Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-03,00:00:00.000,184,10991128,13805,0,1751500799,13021.172995659996,-8.167897799998173,53386.31787984 2025-07-03,00:00:02.000,184,10991114,13885,0,1751500801,13021.112368869995,-8.224290840000322,53386.34582832001 2025-07-03,00:00:03.000,184,10991096,14205,0,1751500802,13021.132577799995,-8.280683879995195,53386.38076392 2025-07-03,00:00:04.000,184,10991121,13765,0,1751500803,13021.16625935,-8.294782140001189,53386.36678968001 2025-07-03,00:00:05.000,184,10991158,13645,0,1751500804,13021.15952303999,-8.351175179996062,53386.39473816001 2025-07-03,00:00:06.000,184,10991166,14165,0,1751500805,13021.152786729996,-8.351175179996062,53386.48557072 2025-07-03,00:00:07.000,184,10991117,13925,0,1751500806,13021.20667721,-8.400519089998852,53386.520506320005 2025-07-03,00:00:08.000,184,10991146,14005,0,1751500807,13021.24709507,-8.42166647999693,53386.471596480005 2025-07-03,00:00:09.000,184,10991113,13925,0,1751500808,13021.307721860001,-8.478059519999078,53386.51351920001 2025-07-03,00:00:10.000,184,10991107,13965,0,1751500809,13021.334667099996,-8.492157779997797,53386.58339040001 2025-07-03,00:00:11.000,184,10991123,13565,0,1751500810,13021.375084959996,-8.527403430001868,53386.63230024001 2025-07-03,00:00:12.000,184,10991135,14045,0,1751500811,13021.368348650001,-8.548550819999946,53386.62531312 2025-07-03,00:00:13.000,184,10991091,13885,0,1751500812,13021.341403409991,-8.59789472999546,53386.62531312 2025-07-03,00:00:14.000,184,10991146,14165,0,1751500813,13021.348139720001,-8.619042120000813,53386.639287360005 2025-07-03,00:00:15.000,184,10991139,13885,0,1751500814,13021.395293889997,-8.654287769997609,53386.639287360005 2025-07-03,00:00:16.000,184,10991069,13725,0,1751500815,13021.395293889997,-8.710680809999758,53386.6532616 2025-07-03,00:00:17.000,184,10991132,13885,0,1751500816,13021.435711749997,-8.795270369999344,53386.7231328 2025-07-03,00:00:18.000,184,10991125,13965,0,1751500817,13021.442448059992,-8.802319499998703,53386.70217144001 2025-07-03,00:00:19.000,184,10991124,14085,0,1751500818,13021.476129609997,-8.82346688999678,53386.69518432 2025-07-03,00:00:20.000,184,10991133,14245,0,1751500819,13021.482865919992,-8.851663410001493,53386.7231328 2025-07-03,00:00:21.000,184,10991088,13765,0,1751500820,13021.476129609997,-8.886909059998288,53386.737107040004 2025-07-03,00:00:22.000,184,10991087,13965,0,1751500821,13021.509811160002,-8.908056449996366,53386.75108128001 2025-07-03,00:00:23.000,184,10991127,13845,0,1751500822,13021.523283779992,-8.943302100000437,53386.77204264 2025-07-03,00:00:24.000,184,10991180,14005,0,1751500823,13021.509811160002,-8.985596879996592,53386.77902976001 2025-07-03,00:00:25.000,184,10991136,14045,0,1751500824,13021.496338539997,-8.985596879996592,53386.76505552 2025-07-03,00:00:26.000,184,10991107,13925,0,1751500825,13021.476129609997,-8.992646009995951,53386.82095248 2025-07-03,00:00:27.000,184,10991139,14045,0,1751500826,13021.476129609997,-9.020842530000664,53386.82793960001 2025-07-03,00:00:28.000,184,10991083,14245,0,1751500827,13021.435711749997,-9.070186439996178,53386.79999112001 2025-07-03,00:00:29.000,184,10991123,14165,0,1751500828,13021.442448059992,-9.070186439996178,53386.82793960001 2025-07-03,00:00:30.000,184,10991116,13885,0,1751500829,13021.435711749997,-9.0490390499981,53386.82095248 2025-07-03,00:00:31.000,184,10991139,13925,0,1751500830,13021.368348650001,-9.063137309996819,53386.84191384 2025-07-03,00:00:32.000,184,10991140,13725,0,1751500831,13021.341403409991,-9.013793400001305,53386.84191384 2025-07-03,00:00:33.000,184,10991083,14005,0,1751500832,13021.294249239996,-9.027891660000023,53386.83492672 2025-07-03,00:00:34.000,184,10991097,13885,0,1751500833,13021.233622449996,-9.006744270001946,53386.77204264 2025-07-03,00:00:35.000,184,10991131,13925,0,1751500834,13021.19994089999,-8.971498619997874,53386.73011992001 2025-07-03,00:00:36.000,184,10991160,13925,0,1751500835,13021.20667721,-8.957400359999156,53386.793004 2025-07-03,00:00:37.000,184,10991094,14125,0,1751500836,13021.11910517999,-8.950351229999796,53386.793004 2025-07-03,00:00:38.000,184,10991110,14005,0,1751500837,13021.08542363,-8.943302100000437,53386.76505552 2025-07-03,00:00:39.000,184,10991106,14125,0,1751500838,13021.01806052999,-8.915105579995725,53386.737107040004 2025-07-03,00:00:40.000,184,10991119,13965,0,1751500839,13021.011324219995,-8.893958189997647,53386.7231328 2025-07-03,00:00:41.000,184,10991119,13565,0,1751500840,13020.910279569995,-8.893958189997647,53386.78601688 2025-07-03,00:00:42.000,184,10991131,14005,0,1751500841,13020.85638908999,-8.87985992999893,53386.806978240005 2025-07-03,00:00:43.000,184,10991139,13605,0,1751500842,13020.741871819999,-8.87281079999957,53386.79999112001 2025-07-03,00:00:44.000,184,10991134,14085,0,1751500843,13020.681245029999,-8.87281079999957,53386.70915856001 2025-07-03,00:00:45.000,184,10991107,13805,0,1751500844,13020.627354549993,-8.87985992999893,53386.76505552 2025-07-03,00:00:46.000,184,10991093,14205,0,1751500845,13020.593672999988,-8.901007319997007,53386.793004 2025-07-03,00:00:47.000,184,10991101,13885,0,1751500846,13020.465683109993,-8.858712540000852,53386.77204264 2025-07-03,00:00:48.000,184,10991108,13685,0,1751500847,13020.351165840002,-8.858712540000852,53386.78601688 2025-07-03,00:00:49.000,184,10991120,14125,0,1751500848,13020.256857499997,-8.87985992999893,53386.74409416 2025-07-03,00:00:50.000,184,10991101,14005,0,1751500849,13020.108658680001,-8.893958189997647,53386.639287360005 2025-07-03,00:00:51.000,184,10991149,13725,0,1751500850,13020.101922369991,-8.844614280002133,53386.66723584 2025-07-03,00:00:52.000,184,10991110,14005,0,1751500851,13019.96719617,-8.858712540000852,53386.590377520006 2025-07-03,00:00:53.000,184,10991120,14085,0,1751500852,13019.92004199999,-8.86576167000021,53386.639287360005 2025-07-03,00:00:54.000,184,10991138,13965,0,1751500853,13019.792052109995,-8.851663410001493,53386.58339040001 2025-07-03,00:00:55.000,184,10991104,13925,0,1751500854,13019.711216389995,-8.837565149995498,53386.5484548 2025-07-03,00:00:56.000,184,10991127,14005,0,1751500855,13019.66406222,-8.788221239999984,53386.53448056001 2025-07-03,00:00:57.000,184,10991153,13925,0,1751500856,13019.583226499999,-8.809368629998062,53386.46460936001 2025-07-03,00:00:58.000,184,10991141,14045,0,1751500857,13019.563017569999,-8.795270369999344,53386.48557072 2025-07-03,00:00:59.000,184,10991092,13925,0,1751500858,13019.455236609989,-8.795270369999344,53386.45063512 2025-07-03,00:01:00.000,184,10991064,13845,0,1751500859,13019.367664579993,-8.788221239999984,53386.38775104 2025-07-03,00:01:01.000,184,10991105,14165,0,1751500860,13019.333983029988,-8.745926459996554,53386.37377680001 2025-07-03,00:01:02.000,184,10991124,14085,0,1751500861,13019.300301479998,-8.802319499998703,53386.41569952001 2025-07-03,00:01:03.000,184,10991095,14085,0,1751500862,13019.253147310003,-8.788221239999984,53386.35980256 2025-07-03,00:01:04.000,184,10991156,13965,0,1751500863,13019.219465759998,-8.795270369999344,53386.36678968001 2025-07-03,00:01:05.000,184,10991139,13805,0,1751500864,13019.172311590002,-8.752975589995913,53386.32486696001 2025-07-03,00:01:06.000,184,10991118,13725,0,1751500865,13019.192520520002,-8.788221239999984,53386.35980256 2025-07-03,00:01:07.000,184,10991120,13885,0,1751500866,13019.138630039997,-8.788221239999984,53386.3388412 2025-07-03,00:01:08.000,184,10991126,13885,0,1751500867,13019.064530629992,-8.781172110000625,53386.32486696001 2025-07-03,00:01:09.000,184,10991105,14085,0,1751500868,13019.017376459997,-8.745926459996554,53386.31089272 2025-07-03,00:01:10.000,184,10991116,13925,0,1751500869,13018.976958599997,-8.752975589995913,53386.22704728001 2025-07-03,00:01:11.000,184,10991122,13925,0,1751500870,13018.916331809996,-8.738877329997194,53386.22006016 2025-07-03,00:01:12.000,184,10991125,13565,0,1751500871,13018.882650259991,-8.710680809999758,53386.15717608001 2025-07-03,00:01:13.000,184,10991148,14005,0,1751500872,13018.862441329991,-8.717729939999117,53386.185124560005 2025-07-03,00:01:14.000,184,10991088,14125,0,1751500873,13018.774869299996,-8.668386029996327,53386.19909880001 2025-07-03,00:01:15.000,184,10991060,14245,0,1751500874,13018.68056095999,-8.661336899996968,53386.185124560005 2025-07-03,00:01:16.000,184,10991137,13965,0,1751500875,13018.61993416999,-8.626091250000172,53386.14320184 2025-07-03,00:01:17.000,184,10991089,14005,0,1751500876,13018.592988929995,-8.64723863999825,53386.20608592001 2025-07-03,00:01:18.000,184,10991125,13925,0,1751500877,13018.53909844999,-8.611992990001454,53386.17115032 2025-07-03,00:01:19.000,184,10991135,13925,0,1751500878,13018.532362139995,-8.626091250000172,53386.19211168 2025-07-03,00:01:20.000,184,10991105,14045,0,1751500879,13018.43805379999,-8.5908455999961,53386.15717608001 2025-07-03,00:01:21.000,184,10991129,13885,0,1751500880,13018.431317489994,-8.619042120000813,53386.136214720005 2025-07-03,00:01:22.000,184,10991153,13725,0,1751500881,13018.41784486999,-8.576747339997382,53386.11525336 2025-07-03,00:01:23.000,184,10991106,13965,0,1751500882,13018.370690699994,-8.583796469996742,53386.12224048 2025-07-03,00:01:24.000,184,10991158,13805,0,1751500883,13018.310063909994,-8.611992990001454,53386.136214720005 2025-07-03,00:01:25.000,184,10991117,14005,0,1751500884,13018.283118669999,-8.5908455999961,53386.08031776001 2025-07-03,00:01:26.000,184,10991131,14125,0,1751500885,13018.276382359989,-8.5908455999961,53386.05236928 2025-07-03,00:01:27.000,184,10991123,13845,0,1751500886,13018.256173429989,-8.569698209998023,53385.98948520001 2025-07-03,00:01:28.000,184,10991134,14045,0,1751500887,13018.182074019998,-8.562649079998664,53385.94756248 2025-07-03,00:01:29.000,184,10991115,13885,0,1751500888,13018.195546639989,-8.527403430001868,53385.94057536001 2025-07-03,00:01:30.000,184,10991147,13965,0,1751500889,13018.202282949998,-8.541501690000587,53386.017433680005 2025-07-03,00:01:31.000,184,10991151,13925,0,1751500890,13018.134919849988,-8.534452560001228,53385.99647232 2025-07-03,00:01:32.000,184,10991099,13885,0,1751500891,13018.195546639989,-8.520354299995233,53385.92660112 2025-07-03,00:01:33.000,184,10991135,13885,0,1751500892,13018.161865089998,-8.46396126000036,53385.89166552001 2025-07-03,00:01:34.000,184,10991108,13885,0,1751500893,13018.168601399993,-8.513305169995874,53385.849742800005 2025-07-03,00:01:35.000,184,10991101,14085,0,1751500894,13018.161865089998,-8.520354299995233,53385.7798716 2025-07-03,00:01:36.000,184,10991108,14045,0,1751500895,13018.155128779988,-8.46396126000036,53385.78685872 2025-07-03,00:01:37.000,184,10991117,13805,0,1751500896,13018.202282949998,-8.520354299995233,53385.77288448001 2025-07-03,00:01:38.000,184,10991073,14045,0,1751500897,13018.215755569989,-8.47101038999972,53385.730961760004 2025-07-03,00:01:39.000,184,10991091,14045,0,1751500898,13018.229228189994,-8.506256039996515,53385.76589736 2025-07-03,00:01:40.000,184,10991108,13805,0,1751500899,13018.249437119994,-8.478059519999078,53385.800832960005 2025-07-03,00:01:41.000,184,10991134,13925,0,1751500900,13018.31680021999,-8.47101038999972,53385.75891024 2025-07-03,00:01:42.000,184,10991136,13965,0,1751500901,13018.363954389999,-8.47101038999972,53385.76589736 2025-07-03,00:01:43.000,184,10991128,14005,0,1751500902,13018.363954389999,-8.47101038999972,53385.71698752 2025-07-03,00:01:44.000,184,10991114,14005,0,1751500903,13018.43805379999,-8.541501690000587,53385.682051920005 2025-07-03,00:01:45.000,184,10991139,14245,0,1751500904,13018.49868058999,-8.520354299995233,53385.74493600001 2025-07-03,00:01:46.000,184,10991087,14005,0,1751500905,13018.552571069995,-8.506256039996515,53385.682051920005 2025-07-03,00:01:47.000,184,10991103,13965,0,1751500906,13018.61993416999,-8.520354299995233,53385.6401292 2025-07-03,00:01:48.000,184,10991133,14005,0,1751500907,13018.68729727,-8.506256039996515,53385.73794888 2025-07-03,00:01:49.000,184,10991115,13885,0,1751500908,13018.76139667999,-8.506256039996515,53385.74493600001 2025-07-03,00:01:50.000,184,10991132,13925,0,1751500909,13018.848968710001,-8.513305169995874,53385.71698752 2025-07-03,00:01:51.000,184,10991092,13965,0,1751500910,13018.929804430001,-8.506256039996515,53385.73794888 2025-07-03,00:01:52.000,184,10991121,13925,0,1751500911,13018.990431220001,-8.534452560001228,53385.68903904 2025-07-03,00:01:53.000,184,10991113,13965,0,1751500912,13019.078003249997,-8.506256039996515,53385.75891024 2025-07-03,00:01:54.000,184,10991065,13885,0,1751500913,13019.071266940002,-8.41461734999757,53385.84275568001 2025-07-03,00:01:55.000,184,10991141,14045,0,1751500914,13019.165575279992,-8.513305169995874,53385.7100004 2025-07-03,00:01:56.000,184,10991098,13765,0,1751500915,13019.259883619998,-8.492157779997797,53385.80782008 2025-07-03,00:01:57.000,184,10991082,13725,0,1751500916,13019.273356240003,-8.520354299995233,53385.751923120006 2025-07-03,00:01:58.000,184,10991111,13645,0,1751500917,13019.374400889988,-8.499206909997156,53385.78685872 2025-07-03,00:01:59.000,184,10991130,14205,0,1751500918,13019.408082439993,-8.492157779997797,53385.80782008 2025-07-03,00:02:00.000,184,10991143,14125,0,1751500919,13019.475445539989,-8.449863000001642,53385.84275568001 2025-07-03,00:02:01.000,184,10991121,14045,0,1751500920,13019.522599709999,-8.478059519999078,53385.80782008 2025-07-03,00:02:02.000,184,10991088,14085,0,1751500921,13019.589962809994,-8.456912130001001,53385.849742800005 2025-07-03,00:02:03.000,184,10991110,13845,0,1751500922,13019.610171739994,-8.478059519999078,53385.85672992 2025-07-03,00:02:04.000,184,10991086,13885,0,1751500923,13019.603435429999,-8.47101038999972,53385.87070416001 2025-07-03,00:02:05.000,184,10991174,14045,0,1751500924,13019.64385329,-8.478059519999078,53385.919614000006 2025-07-03,00:02:06.000,184,10991114,13885,0,1751500925,13019.65732590999,-8.47101038999972,53385.96153672001 2025-07-03,00:02:07.000,184,10991095,13925,0,1751500926,13019.69774376999,-8.47101038999972,53385.93358824 2025-07-03,00:02:08.000,184,10991092,13525,0,1751500927,13019.691007459995,-8.435764739995648,53386.01044656001 2025-07-03,00:02:09.000,184,10991141,13965,0,1751500928,13019.65732590999,-8.46396126000036,53386.0244208 2025-07-03,00:02:10.000,184,10991141,14085,0,1751500929,13019.71795269999,-8.449863000001642,53385.968523840005 2025-07-03,00:02:11.000,184,10991138,13925,0,1751500930,13019.73816162999,-8.41461734999757,53386.00345944 2025-07-03,00:02:12.000,184,10991094,14245,0,1751500931,13019.77857948999,-8.393469959999493,53386.066343520004 2025-07-03,00:02:13.000,184,10991136,14045,0,1751500932,13019.81899734999,-8.372322570001415,53386.04538216 2025-07-03,00:02:14.000,184,10991127,13845,0,1751500933,13019.832469969995,-8.358224309995421,53386.11525336 2025-07-03,00:02:15.000,184,10991149,13965,0,1751500934,13019.893096759995,-8.322978659998626,53386.15717608001 2025-07-03,00:02:16.000,184,10991162,14005,0,1751500935,13019.89983306999,-8.337076919997344,53386.12922760001 2025-07-03,00:02:17.000,184,10991106,14005,0,1751500936,13019.96045985999,-8.337076919997344,53386.17115032 2025-07-03,00:02:18.000,184,10991138,14165,0,1751500937,13019.973932479996,-8.28773301000183,53386.22006016 2025-07-03,00:02:19.000,184,10991130,14205,0,1751500938,13019.994141409996,-8.273634749995836,53386.22006016 2025-07-03,00:02:20.000,184,10991139,14085,0,1751500939,13019.994141409996,-8.259536489997117,53386.20608592001 2025-07-03,00:02:21.000,184,10991121,14245,0,1751500940,13020.021086649991,-8.203143450002244,53386.17115032 2025-07-03,00:02:22.000,184,10991159,13965,0,1751500941,13020.04803189,-8.19609431999561,53386.1641632 2025-07-03,00:02:23.000,184,10991104,14085,0,1751500942,13020.074977129996,-8.203143450002244,53386.17115032 2025-07-03,00:02:24.000,184,10991137,13925,0,1751500943,13020.149076540001,-8.210192580001603,53386.19909880001 2025-07-03,00:02:25.000,184,10991112,13765,0,1751500944,13020.155812849996,-8.224290840000322,53386.185124560005 2025-07-03,00:02:26.000,184,10991105,13925,0,1751500945,13020.182758089992,-8.210192580001603,53386.19211168 2025-07-03,00:02:27.000,184,10991078,13845,0,1751500946,13020.189494400001,-8.174946929997532,53386.19211168 2025-07-03,00:02:28.000,184,10991153,13925,0,1751500947,13020.263593809992,-8.18904518999625,53386.21307304 2025-07-03,00:02:29.000,184,10991110,14165,0,1751500948,13020.324220599992,-8.19609431999561,53386.22704728001 2025-07-03,00:02:30.000,184,10991135,13725,0,1751500949,13020.411792630002,-8.18904518999625,53386.19211168 2025-07-03,00:02:31.000,184,10991152,13805,0,1751500950,13020.378111079997,-8.224290840000322,53386.21307304 2025-07-03,00:02:32.000,184,10991060,14205,0,1751500951,13020.391583700002,-8.266585619996476,53386.20608592001 2025-07-03,00:02:33.000,184,10991087,13685,0,1751500952,13020.438737869998,-8.23133996999968,53386.26198288 2025-07-03,00:02:34.000,184,10991096,14085,0,1751500953,13020.519573589998,-8.252487359997758,53386.29691848001 2025-07-03,00:02:35.000,184,10991122,13845,0,1751500954,13020.661036099998,-8.266585619996476,53386.26198288 2025-07-03,00:02:36.000,184,10991080,14085,0,1751500955,13020.728399199994,-8.294782140001189,53386.27595712001 2025-07-03,00:02:37.000,184,10991147,14085,0,1751500956,13020.809234919994,-8.28773301000183,53386.34582832001 2025-07-03,00:02:38.000,184,10991120,13885,0,1751500957,13020.890070639995,-8.294782140001189,53386.35980256 2025-07-03,00:02:39.000,184,10991096,13805,0,1751500958,13020.94396112,-8.273634749995836,53386.37377680001 2025-07-03,00:02:40.000,184,10991157,14085,0,1751500959,13021.071951009995,-8.273634749995836,53386.45063512 2025-07-03,00:02:41.000,184,10991146,13925,0,1751500960,13021.14605042,-8.294782140001189,53386.35980256 2025-07-03,00:02:42.000,184,10991127,13925,0,1751500961,13021.20667721,-8.28773301000183,53386.41569952001 2025-07-03,00:02:43.000,184,10991164,13965,0,1751500962,13021.240358759991,-8.23838909999904,53386.44364800001 2025-07-03,00:02:44.000,184,10991077,14285,0,1751500963,13021.381821269992,-8.259536489997117,53386.48557072 2025-07-03,00:02:45.000,184,10991128,13845,0,1751500964,13021.469393300002,-8.294782140001189,53386.51351920001 2025-07-03,00:02:46.000,184,10991141,14245,0,1751500965,13021.530020090002,-8.280683879995195,53386.50653208 2025-07-03,00:02:47.000,184,10991118,14245,0,1751500966,13021.583910569992,-8.280683879995195,53386.53448056001 2025-07-03,00:02:48.000,184,10991165,14085,0,1751500967,13021.631064740002,-8.308880399999907,53386.569416160004 2025-07-03,00:02:49.000,184,10991157,14045,0,1751500968,13021.684955219993,-8.28773301000183,53386.618326 2025-07-03,00:02:50.000,184,10991166,13925,0,1751500969,13021.732109389988,-8.294782140001189,53386.6532616 2025-07-03,00:02:51.000,184,10991152,13925,0,1751500970,13021.752318319988,-8.294782140001189,53386.67422296 2025-07-03,00:02:52.000,184,10991169,13925,0,1751500971,13021.718636769998,-8.330027789997985,53386.71614568 2025-07-03,00:02:53.000,184,10991092,14245,0,1751500972,13021.732109389988,-8.315929529999266,53386.6532616 2025-07-03,00:02:54.000,184,10991137,14245,0,1751500973,13021.705164149993,-8.308880399999907,53386.68121008001 2025-07-03,00:02:55.000,184,10991138,14045,0,1751500974,13021.738845699998,-8.351175179996062,53386.639287360005 2025-07-03,00:02:56.000,184,10991146,13805,0,1751500975,13021.779263559998,-8.337076919997344,53386.68121008001 2025-07-03,00:02:57.000,184,10991176,13885,0,1751500976,13021.785999869993,-8.344126049996703,53386.71614568 2025-07-03,00:02:58.000,184,10991123,13925,0,1751500977,13021.806208799993,-8.322978659998626,53386.737107040004 2025-07-03,00:02:59.000,184,10991079,14085,0,1751500978,13021.806208799993,-8.252487359997758,53386.79999112001 2025-07-03,00:03:00.000,184,10991170,14045,0,1751500979,13021.846626659993,-8.28773301000183,53386.806978240005 2025-07-03,00:03:01.000,184,10991133,14085,0,1751500980,13021.833154039989,-8.273634749995836,53386.793004 2025-07-03,00:03:02.000,184,10991080,14125,0,1751500981,13021.853362969989,-8.23838909999904,53386.855888080005 2025-07-03,00:03:03.000,184,10991146,13845,0,1751500982,13021.873571899989,-8.23838909999904,53386.84890096001 2025-07-03,00:03:04.000,184,10991134,13885,0,1751500983,13021.819681419998,-8.160848669998813,53386.88383656 2025-07-03,00:03:05.000,184,10991150,13725,0,1751500984,13021.806208799993,-8.23133996999968,53386.904797920004 2025-07-03,00:03:06.000,184,10991165,14085,0,1751500985,13021.745582009993,-8.167897799998173,53386.86986232001 2025-07-03,00:03:07.000,184,10991159,14045,0,1751500986,13021.684955219993,-8.139701280000736,53386.89082368 2025-07-03,00:03:08.000,184,10991161,13925,0,1751500987,13021.684955219993,-8.19609431999561,53386.89781080001 2025-07-03,00:03:09.000,184,10991093,14085,0,1751500988,13021.678218909998,-8.167897799998173,53386.9327464 2025-07-03,00:03:10.000,184,10991097,13885,0,1751500989,13021.644537359993,-8.146750410000095,53386.91877216001 2025-07-03,00:03:11.000,184,10991165,13805,0,1751500990,13021.590646880002,-8.111504759996023,53386.904797920004 2025-07-03,00:03:12.000,184,10991130,13885,0,1751500991,13021.631064740002,-8.139701280000736,53386.88383656 2025-07-03,00:03:13.000,184,10991119,14005,0,1751500992,13021.563701639992,-8.104455629996664,53386.91178504 2025-07-03,00:03:14.000,184,10991057,13925,0,1751500993,13021.523283779992,-8.090357369997946,53386.94672064001 2025-07-03,00:03:15.000,184,10991125,14245,0,1751500994,13021.516547469997,-8.104455629996664,53386.925759280006 2025-07-03,00:03:16.000,184,10991109,14205,0,1751500995,13021.496338539997,-8.111504759996023,53386.89082368 2025-07-03,00:03:17.000,184,10991128,13725,0,1751500996,13021.462656989992,-8.118553889995383,53386.94672064001 2025-07-03,00:03:18.000,184,10991121,13925,0,1751500997,13021.402030199992,-8.104455629996664,53386.95370776 2025-07-03,00:03:19.000,184,10991083,13965,0,1751500998,13021.435711749997,-8.132652150001377,53386.925759280006 2025-07-03,00:03:20.000,184,10991089,13925,0,1751500999,13021.408766510001,-8.160848669998813,53386.925759280006 2025-07-03,00:03:21.000,184,10991120,13965,0,1751501000,13021.388557580001,-8.153799539999454,53386.87684944001 2025-07-03,00:03:22.000,184,10991124,14005,0,1751501001,13021.428975440002,-8.090357369997946,53386.89781080001 2025-07-03,00:03:23.000,184,10991132,13805,0,1751501002,13021.402030199992,-8.118553889995383,53386.91178504 2025-07-03,00:03:24.000,184,10991149,13845,0,1751501003,13021.375084959996,-8.083308239998587,53386.89781080001 2025-07-03,00:03:25.000,184,10991083,14045,0,1751501004,13021.402030199992,-8.097406499997305,53386.86986232001 2025-07-03,00:03:26.000,184,10991146,13885,0,1751501005,13021.381821269992,-8.104455629996664,53386.89082368 2025-07-03,00:03:27.000,184,10991162,13725,0,1751501006,13021.381821269992,-8.118553889995383,53386.93973352 2025-07-03,00:03:28.000,184,10991129,14045,0,1751501007,13021.381821269992,-8.118553889995383,53386.925759280006 2025-07-03,00:03:29.000,184,10991095,14045,0,1751501008,13021.348139720001,-8.033964329995797,53386.96069488 2025-07-03,00:03:30.000,184,10991172,13645,0,1751501009,13021.334667099996,-8.048062590001791,53386.9327464 2025-07-03,00:03:31.000,184,10991144,13965,0,1751501010,13021.395293889997,-8.048062590001791,53386.89082368 2025-07-03,00:03:32.000,184,10991101,13805,0,1751501011,13021.354876029996,-8.076259109999228,53386.93973352 2025-07-03,00:03:33.000,184,10991183,14085,0,1751501012,13021.361612339992,-8.05511172000115,53386.98864336 2025-07-03,00:03:34.000,184,10991114,13925,0,1751501013,13021.395293889997,-8.076259109999228,53387.03755320001 2025-07-03,00:03:35.000,184,10991132,14085,0,1751501014,13021.388557580001,-8.069209979999869,53387.03755320001 2025-07-03,00:03:36.000,184,10991098,13925,0,1751501015,13021.368348650001,-8.048062590001791,53387.0026176 2025-07-03,00:03:37.000,184,10991151,13845,0,1751501016,13021.415502819997,-8.033964329995797,53387.01659184001 2025-07-03,00:03:38.000,184,10991172,13925,0,1751501017,13021.449184370002,-8.05511172000115,53386.99563048001 2025-07-03,00:03:39.000,184,10991096,14085,0,1751501018,13021.422239129992,-8.05511172000115,53387.00960472 2025-07-03,00:03:40.000,184,10991127,14005,0,1751501019,13021.435711749997,-8.069209979999869,53387.01659184001 2025-07-03,00:03:41.000,184,10991154,14085,0,1751501020,13021.442448059992,-8.076259109999228,53387.06550168001 2025-07-03,00:03:42.000,184,10991146,14245,0,1751501021,13021.455920679997,-8.026915199996438,53387.07947592 2025-07-03,00:03:43.000,184,10991147,14085,0,1751501022,13021.476129609997,-8.033964329995797,53387.10043728 2025-07-03,00:03:44.000,184,10991115,14165,0,1751501023,13021.442448059992,-8.076259109999228,53387.10043728 2025-07-03,00:03:45.000,184,10991108,13845,0,1751501024,13021.509811160002,-8.069209979999869,53387.12139864 2025-07-03,00:03:46.000,184,10991113,14325,0,1751501025,13021.577174259997,-8.05511172000115,53387.1772956 2025-07-03,00:03:47.000,184,10991128,14005,0,1751501026,13021.631064740002,-8.048062590001791,53387.17030848 2025-07-03,00:03:48.000,184,10991164,13845,0,1751501027,13021.644537359993,-8.069209979999869,53387.1772956 2025-07-03,00:03:49.000,184,10991140,14165,0,1751501028,13021.671482600002,-8.05511172000115,53387.240179680004 2025-07-03,00:03:50.000,184,10991165,14245,0,1751501029,13021.792736179988,-8.069209979999869,53387.19825696 2025-07-03,00:03:51.000,184,10991188,14045,0,1751501030,13021.819681419998,-8.083308239998587,53387.25415392001 2025-07-03,00:03:52.000,184,10991164,14045,0,1751501031,13021.839890349998,-8.05511172000115,53387.21921832 2025-07-03,00:03:53.000,184,10991160,14125,0,1751501032,13021.887044519994,-8.083308239998587,53387.27511528 2025-07-03,00:03:54.000,184,10991126,14045,0,1751501033,13021.940934999999,-8.048062590001791,53387.26812816 2025-07-03,00:03:55.000,184,10991146,14205,0,1751501034,13021.967880239994,-8.033964329995797,53387.2471668 2025-07-03,00:03:56.000,184,10991142,14045,0,1751501035,13022.03524333999,-8.06216085000051,53387.2471668 2025-07-03,00:03:57.000,184,10991110,14085,0,1751501036,13022.05545226999,-8.097406499997305,53387.23319256001 2025-07-03,00:03:58.000,184,10991093,14125,0,1751501037,13022.05545226999,-8.06216085000051,53387.21921832 2025-07-03,00:03:59.000,184,10991133,14085,0,1751501038,13022.068924889994,-8.097406499997305,53387.25415392001 2025-07-03,00:04:00.000,184,10991098,13805,0,1751501039,13022.07566119999,-8.083308239998587,53387.25415392001 2025-07-03,00:04:01.000,184,10991165,14325,0,1751501040,13022.08239751,-8.104455629996664,53387.23319256001 2025-07-03,00:04:02.000,184,10991094,14085,0,1751501041,13022.07566119999,-8.090357369997946,53387.261141040006 2025-07-03,00:04:03.000,184,10991138,14005,0,1751501042,13022.13628798999,-8.083308239998587,53387.310050880005 2025-07-03,00:04:04.000,184,10991102,14045,0,1751501043,13022.17670584999,-8.083308239998587,53387.26812816 2025-07-03,00:04:05.000,184,10991135,14205,0,1751501044,13022.190178469995,-8.076259109999228,53387.33101224001 2025-07-03,00:04:06.000,184,10991096,14205,0,1751501045,13022.169969539995,-8.069209979999869,53387.34498648 2025-07-03,00:04:07.000,184,10991119,14005,0,1751501046,13022.20365109,-8.104455629996664,53387.32402512 2025-07-03,00:04:08.000,184,10991129,14085,0,1751501047,13022.23733263999,-8.090357369997946,53387.27511528 2025-07-03,00:04:09.000,184,10991109,14005,0,1751501048,13022.230596329995,-8.083308239998587,53387.34498648 2025-07-03,00:04:10.000,184,10991100,14285,0,1751501049,13022.24406895,-8.076259109999228,53387.33799936 2025-07-03,00:04:11.000,184,10991136,14045,0,1751501050,13022.27775049999,-8.05511172000115,53387.407870560004 2025-07-03,00:04:12.000,184,10991148,14125,0,1751501051,13022.311432049995,-8.05511172000115,53387.46376752 2025-07-03,00:04:13.000,184,10991097,14045,0,1751501052,13022.31816835999,-8.090357369997946,53387.47075464001 2025-07-03,00:04:14.000,184,10991126,14045,0,1751501053,13022.35858621999,-8.076259109999228,53387.407870560004 2025-07-03,00:04:15.000,184,10991106,13645,0,1751501054,13022.372058839996,-8.06216085000051,53387.39389632 2025-07-03,00:04:16.000,184,10991121,14365,0,1751501055,13022.392267769996,-8.048062590001791,53387.428831920006 2025-07-03,00:04:17.000,184,10991110,14045,0,1751501056,13022.40574039,-8.033964329995797,53387.428831920006 2025-07-03,00:04:18.000,184,10991138,14325,0,1751501057,13022.37879514999,-8.048062590001791,53387.35197360001 2025-07-03,00:04:19.000,184,10991143,14005,0,1751501058,13022.36532253,-8.090357369997946,53387.3869092 2025-07-03,00:04:20.000,184,10991166,14205,0,1751501059,13022.37879514999,-8.076259109999228,53387.37992208001 2025-07-03,00:04:21.000,184,10991126,14085,0,1751501060,13022.351849909996,-8.076259109999228,53387.428831920006 2025-07-03,00:04:22.000,184,10991149,14005,0,1751501061,13022.35858621999,-8.033964329995797,53387.428831920006 2025-07-03,00:04:23.000,184,10991144,13885,0,1751501062,13022.35858621999,-8.104455629996664,53387.3869092 2025-07-03,00:04:24.000,184,10991137,13885,0,1751501063,13022.351849909996,-8.05511172000115,53387.40088344001 2025-07-03,00:04:25.000,184,10991128,13965,0,1751501064,13022.30469574,-8.076259109999228,53387.407870560004 2025-07-03,00:04:26.000,184,10991092,13925,0,1751501065,13022.29795942999,-8.033964329995797,53387.41485768 2025-07-03,00:04:27.000,184,10991071,13845,0,1751501066,13022.30469574,-8.033964329995797,53387.41485768 2025-07-03,00:04:28.000,184,10991172,14245,0,1751501067,13022.291223119995,-8.041013459995156,53387.407870560004 2025-07-03,00:04:29.000,184,10991090,13925,0,1751501068,13022.27775049999,-8.05511172000115,53387.37992208001 2025-07-03,00:04:30.000,184,10991126,14125,0,1751501069,13022.25754156999,-8.01281693999772,53387.40088344001 2025-07-03,00:04:31.000,184,10991140,13765,0,1751501070,13022.18344216,-8.01281693999772,53387.47075464001 2025-07-03,00:04:32.000,184,10991083,13965,0,1751501071,13022.169969539995,-8.019866069997079,53387.37293496001 2025-07-03,00:04:33.000,184,10991104,14125,0,1751501072,13022.07566119999,-7.991669549999642,53387.41485768 2025-07-03,00:04:34.000,184,10991074,13805,0,1751501073,13022.05545226999,-8.00576780999836,53387.44280616 2025-07-03,00:04:35.000,184,10991078,13925,0,1751501074,13022.06218858,-8.048062590001791,53387.44979328001 2025-07-03,00:04:36.000,184,10991091,13925,0,1751501075,13022.01503440999,-8.00576780999836,53387.491716 2025-07-03,00:04:37.000,184,10991098,14045,0,1751501076,13021.954407619989,-8.06216085000051,53387.47075464001 2025-07-03,00:04:38.000,184,10991127,14365,0,1751501077,13021.833154039989,-8.06216085000051,53387.42184480001 2025-07-03,00:04:39.000,184,10991097,14245,0,1751501078,13021.819681419998,-8.033964329995797,53387.407870560004 2025-07-03,00:04:40.000,184,10991086,14005,0,1751501079,13021.765790939993,-8.05511172000115,53387.46376752 2025-07-03,00:04:41.000,184,10991119,14005,0,1751501080,13021.732109389988,-8.048062590001791,53387.4567804 2025-07-03,00:04:42.000,184,10991116,13845,0,1751501081,13021.658009979998,-8.041013459995156,53387.4567804 2025-07-03,00:04:43.000,184,10991151,14005,0,1751501082,13021.604119499993,-8.048062590001791,53387.50569024 2025-07-03,00:04:44.000,184,10991134,14045,0,1751501083,13021.509811160002,-8.041013459995156,53387.46376752 2025-07-03,00:04:45.000,184,10991092,13885,0,1751501084,13021.435711749997,-8.048062590001791,53387.41485768 2025-07-03,00:04:46.000,184,10991064,14085,0,1751501085,13021.368348650001,-8.083308239998587,53387.43581904 2025-07-03,00:04:47.000,184,10991137,13925,0,1751501086,13021.253831379996,-8.125603020002018,53387.3869092 2025-07-03,00:04:48.000,184,10991104,14245,0,1751501087,13021.213413519996,-8.118553889995383,53387.44280616 2025-07-03,00:04:49.000,184,10991136,14205,0,1751501088,13021.17973196999,-8.174946929997532,53387.407870560004 2025-07-03,00:04:50.000,184,10991120,13845,0,1751501089,13021.092159939995,-8.139701280000736,53387.37293496001 2025-07-03,00:04:51.000,184,10991141,14085,0,1751501090,13021.051742079995,-8.118553889995383,53387.32402512 2025-07-03,00:04:52.000,184,10991106,13925,0,1751501091,13020.89680694999,-8.111504759996023,53387.27511528 2025-07-03,00:04:53.000,184,10991113,14005,0,1751501092,13020.87659801999,-8.18904518999625,53387.34498648 2025-07-03,00:04:54.000,184,10991172,14325,0,1751501093,13020.714926579989,-8.167897799998173,53387.28210240001 2025-07-03,00:04:55.000,184,10991082,13885,0,1751501094,13020.654299789989,-8.118553889995383,53387.26812816 2025-07-03,00:04:56.000,184,10991136,14125,0,1751501095,13020.586936689993,-8.139701280000736,53387.240179680004 2025-07-03,00:04:57.000,184,10991116,14325,0,1751501096,13020.485892039993,-8.111504759996023,53387.22620544 2025-07-03,00:04:58.000,184,10991133,14045,0,1751501097,13020.425265249993,-8.132652150001377,53387.240179680004 2025-07-03,00:04:59.000,184,10991141,14085,0,1751501098,13020.357902149997,-8.153799539999454,53387.18428272001 2025-07-03,00:05:00.000,184,10991136,14005,0,1751501099,13020.263593809992,-8.111504759996023,53387.12139864 2025-07-03,00:05:01.000,184,10991152,13925,0,1751501100,13020.250121190002,-8.104455629996664,53387.12139864 2025-07-03,00:05:02.000,184,10991115,14205,0,1751501101,13020.209703330002,-8.139701280000736,53387.1772956 2025-07-03,00:05:03.000,184,10991180,14205,0,1751501102,13020.135603919996,-8.146750410000095,53387.12838576 2025-07-03,00:05:04.000,184,10991147,13925,0,1751501103,13020.081713439991,-8.160848669998813,53387.093450160006 2025-07-03,00:05:05.000,184,10991143,13845,0,1751501104,13020.02782296,-8.18199605999689,53387.11441152001 2025-07-03,00:05:06.000,184,10991135,13885,0,1751501105,13019.913305689995,-8.18199605999689,53387.05152744 2025-07-03,00:05:07.000,184,10991161,14045,0,1751501106,13019.84594259,-8.19609431999561,53387.01659184001 2025-07-03,00:05:08.000,184,10991149,14045,0,1751501107,13019.812261039995,-8.23838909999904,53387.03056608 2025-07-03,00:05:09.000,184,10991157,14005,0,1751501108,13019.73816162999,-8.23133996999968,53386.98864336 2025-07-03,00:05:10.000,184,10991137,13725,0,1751501109,13019.66406222,-8.217241710000962,53386.91178504 2025-07-03,00:05:11.000,184,10991151,13965,0,1751501110,13019.630380669994,-8.217241710000962,53386.925759280006 2025-07-03,00:05:12.000,184,10991084,13885,0,1751501111,13019.61690804999,-8.19609431999561,53386.91178504 2025-07-03,00:05:13.000,184,10991177,14045,0,1751501112,13019.569753879994,-8.252487359997758,53386.91877216001 2025-07-03,00:05:14.000,184,10991149,13925,0,1751501113,13019.522599709999,-8.273634749995836,53386.88383656 2025-07-03,00:05:15.000,184,10991155,13965,0,1751501114,13019.515863399989,-8.259536489997117,53386.84191384 2025-07-03,00:05:16.000,184,10991130,14085,0,1751501115,13019.428291369994,-8.273634749995836,53386.82095248 2025-07-03,00:05:17.000,184,10991145,13965,0,1751501116,13019.381137199998,-8.308880399999907,53386.793004 2025-07-03,00:05:18.000,184,10991146,14085,0,1751501117,13019.327246719993,-8.280683879995195,53386.75108128001 2025-07-03,00:05:19.000,184,10991100,13925,0,1751501118,13019.300301479998,-8.28773301000183,53386.73011992001 2025-07-03,00:05:20.000,184,10991129,14205,0,1751501119,13019.307037789993,-8.273634749995836,53386.70217144001 2025-07-03,00:05:21.000,184,10991090,13885,0,1751501120,13019.253147310003,-8.294782140001189,53386.67422296 2025-07-03,00:05:22.000,184,10991078,13845,0,1751501121,13019.246410999993,-8.245438229998399,53386.67422296 2025-07-03,00:05:23.000,184,10991132,13965,0,1751501122,13019.199256829997,-8.210192580001603,53386.49255784001 2025-07-03,00:05:24.000,184,10991111,14045,0,1751501123,13019.172311590002,-8.266585619996476,53386.49954496 2025-07-03,00:05:25.000,184,10991082,13725,0,1751501124,13019.158838969997,-8.245438229998399,53386.48557072 2025-07-03,00:05:26.000,184,10991121,14085,0,1751501125,13019.118421109997,-8.224290840000322,53386.4785836 2025-07-03,00:05:27.000,184,10991122,13845,0,1751501126,13019.078003249997,-8.23133996999968,53386.48557072 2025-07-03,00:05:28.000,184,10991168,13885,0,1751501127,13019.057794319997,-8.18904518999625,53386.49954496 2025-07-03,00:05:29.000,184,10991125,13845,0,1751501128,13018.983694909992,-8.224290840000322,53386.49954496 2025-07-03,00:05:30.000,184,10991097,14045,0,1751501129,13018.963485979992,-8.224290840000322,53386.50653208 2025-07-03,00:05:31.000,184,10991109,13725,0,1751501130,13018.936540739996,-8.217241710000962,53386.44364800001 2025-07-03,00:05:32.000,184,10991120,13885,0,1751501131,13018.902859189991,-8.210192580001603,53386.34582832001 2025-07-03,00:05:33.000,184,10991137,13805,0,1751501132,13018.936540739996,-8.174946929997532,53386.38076392 2025-07-03,00:05:34.000,184,10991204,14125,0,1751501133,13018.875913949996,-8.146750410000095,53386.401725280004 2025-07-03,00:05:35.000,184,10991121,13925,0,1751501134,13018.815287159996,-8.111504759996023,53386.39473816001 2025-07-03,00:05:36.000,184,10991106,14045,0,1751501135,13018.78834192,-8.090357369997946,53386.31089272 2025-07-03,00:05:37.000,184,10991137,14085,0,1751501136,13018.72771513,-8.090357369997946,53386.352815440005 2025-07-03,00:05:38.000,184,10991110,13885,0,1751501137,13018.64014309999,-8.06216085000051,53386.303905600005 2025-07-03,00:05:39.000,184,10991109,14005,0,1751501138,13018.56604369,-8.019866069997079,53386.28294424 2025-07-03,00:05:40.000,184,10991123,14005,0,1751501139,13018.52562583,-7.949374769996211,53386.32486696001 2025-07-03,00:05:41.000,184,10991111,13925,0,1751501140,13018.512153209995,-7.942325639996852,53386.26897 2025-07-03,00:05:42.000,184,10991140,13725,0,1751501141,13018.39763593999,-7.885932600001979,53386.31089272 2025-07-03,00:05:43.000,184,10991089,14165,0,1751501142,13018.343745459999,-7.864785209996626,53386.29691848001 2025-07-03,00:05:44.000,184,10991134,13845,0,1751501143,13018.269646049994,-7.82953955999983,53386.26897 2025-07-03,00:05:45.000,184,10991074,13925,0,1751501144,13018.222491879998,-7.766097389998322,53386.24800864001 2025-07-03,00:05:46.000,184,10991142,13845,0,1751501145,13018.182074019998,-7.730851740001526,53386.17115032 2025-07-03,00:05:47.000,184,10991084,13725,0,1751501146,13018.155128779988,-7.7449500000002445,53386.20608592001 2025-07-03,00:05:48.000,184,10991128,13925,0,1751501147,13018.054084130003,-7.646262180001941,53386.17115032 2025-07-03,00:05:49.000,184,10991128,14245,0,1751501148,13017.966512099993,-7.667409570000018,53386.17813744001 2025-07-03,00:05:50.000,184,10991105,14045,0,1751501149,13017.946303169992,-7.6533113100013,53386.10127912 2025-07-03,00:05:51.000,184,10991118,13765,0,1751501150,13017.919357929997,-7.5898691399997915,53386.12922760001 2025-07-03,00:05:52.000,184,10991150,13725,0,1751501151,13017.865467449992,-7.575770880001073,53386.07333064 2025-07-03,00:05:53.000,184,10991087,13845,0,1751501152,13017.885676379992,-7.582820010000432,53386.03839504001 2025-07-03,00:05:54.000,184,10991092,13965,0,1751501153,13017.818313279997,-7.568721750001714,53386.017433680005 2025-07-03,00:05:55.000,184,10991129,13645,0,1751501154,13017.818313279997,-7.547574359996361,53385.99647232 2025-07-03,00:05:56.000,184,10991145,14085,0,1751501155,13017.811576970002,-7.512328709999565,53385.94756248 2025-07-03,00:05:57.000,184,10991120,13965,0,1751501156,13017.804840659992,-7.5334760999976425,53385.91262688001 2025-07-03,00:05:58.000,184,10991102,14085,0,1751501157,13017.791368040002,-7.505279580000206,53385.919614000006 2025-07-03,00:05:59.000,184,10991159,13885,0,1751501158,13017.825049589992,-7.505279580000206,53385.898652640004 2025-07-03,00:06:00.000,184,10991079,13805,0,1751501159,13017.851994830002,-7.455935669997416,53385.919614000006 2025-07-03,00:06:01.000,184,10991164,13805,0,1751501160,13017.831785900002,-7.42069002000062,53385.919614000006 2025-07-03,00:06:02.000,184,10991110,13645,0,1751501161,13017.851994830002,-7.477083059995493,53385.89166552001 2025-07-03,00:06:03.000,184,10991074,13925,0,1751501162,13017.878940069997,-7.477083059995493,53385.94057536001 2025-07-03,00:06:04.000,184,10991133,13765,0,1751501163,13017.878940069997,-7.4841321900021285,53385.85672992 2025-07-03,00:06:05.000,184,10991120,14045,0,1751501164,13017.851994830002,-7.477083059995493,53385.919614000006 2025-07-03,00:06:06.000,184,10991131,13885,0,1751501165,13017.885676379992,-7.505279580000206,53385.89166552001 2025-07-03,00:06:07.000,184,10991157,13925,0,1751501166,13017.878940069997,-7.512328709999565,53385.919614000006 2025-07-03,00:06:08.000,184,10991159,13885,0,1751501167,13017.865467449992,-7.55462348999572,53385.8846784 2025-07-03,00:06:09.000,184,10991079,13805,0,1751501168,13017.878940069997,-7.561672620002355,53385.91262688001 2025-07-03,00:06:10.000,184,10991126,14045,0,1751501169,13017.892412690002,-7.526426969998283,53385.87769128 2025-07-03,00:06:11.000,184,10991181,14205,0,1751501170,13017.878940069997,-7.568721750001714,53385.96153672001 2025-07-03,00:06:12.000,184,10991141,13565,0,1751501171,13017.905885309992,-7.5898691399997915,53386.017433680005 2025-07-03,00:06:13.000,184,10991117,14045,0,1751501172,13017.905885309992,-7.6392130499953055,53385.94756248 2025-07-03,00:06:14.000,184,10991123,14085,0,1751501173,13017.858731139997,-7.646262180001941,53385.94057536001 2025-07-03,00:06:15.000,184,10991144,14085,0,1751501174,13017.878940069997,-7.667409570000018,53385.849742800005 2025-07-03,00:06:16.000,184,10991123,13885,0,1751501175,13017.838522209997,-7.632163919995946,53385.86371704001 2025-07-03,00:06:17.000,184,10991109,13845,0,1751501176,13017.845258519992,-7.646262180001941,53385.80782008 2025-07-03,00:06:18.000,184,10991125,13925,0,1751501177,13017.872203760002,-7.6392130499953055,53385.82179432001 2025-07-03,00:06:19.000,184,10991090,14125,0,1751501178,13017.858731139997,-7.646262180001941,53385.86371704001 2025-07-03,00:06:20.000,184,10991138,14165,0,1751501179,13017.825049589992,-7.660360440000659,53385.83576856 2025-07-03,00:06:21.000,184,10991120,14005,0,1751501180,13017.851994830002,-7.667409570000018,53385.82878144 2025-07-03,00:06:22.000,184,10991082,14165,0,1751501181,13017.811576970002,-7.646262180001941,53385.800832960005 2025-07-03,00:06:23.000,184,10991128,14085,0,1751501182,13017.831785900002,-7.632163919995946,53385.82878144 2025-07-03,00:06:24.000,184,10991128,14005,0,1751501183,13017.825049589992,-7.702655219996814,53385.7798716 2025-07-03,00:06:25.000,184,10991127,14165,0,1751501184,13017.838522209997,-7.674458699999377,53385.79384584001 2025-07-03,00:06:26.000,184,10991128,13805,0,1751501185,13017.811576970002,-7.702655219996814,53385.7798716 2025-07-03,00:06:27.000,184,10991115,13845,0,1751501186,13017.777895419997,-7.751999129999604,53385.82179432001 2025-07-03,00:06:28.000,184,10991115,13965,0,1751501187,13017.771159110001,-7.773146519997681,53385.800832960005 2025-07-03,00:06:29.000,184,10991115,13965,0,1751501188,13017.798104349997,-7.787244779996399,53385.79384584001 2025-07-03,00:06:30.000,184,10991104,13925,0,1751501189,13017.811576970002,-7.773146519997681,53385.7798716 2025-07-03,00:06:31.000,184,10991173,13845,0,1751501190,13017.791368040002,-7.801343039995118,53385.7798716 2025-07-03,00:06:32.000,184,10991081,13925,0,1751501191,13017.804840659992,-7.808392170001753,53385.751923120006 2025-07-03,00:06:33.000,184,10991089,14005,0,1751501192,13017.777895419997,-7.8506869499979075,53385.77288448001 2025-07-03,00:06:34.000,184,10991125,13885,0,1751501193,13017.757686489997,-7.878883469995344,53385.72397464001 2025-07-03,00:06:35.000,184,10991122,13765,0,1751501194,13017.791368040002,-7.864785209996626,53385.7798716 2025-07-03,00:06:36.000,184,10991107,13845,0,1751501195,13017.798104349997,-7.900030860000697,53385.7100004 2025-07-03,00:06:37.000,184,10991148,13645,0,1751501196,13017.764422799992,-7.970522160001565,53385.74493600001 2025-07-03,00:06:38.000,184,10991104,13885,0,1751501197,13017.798104349997,-7.963473030002206,53385.75891024 2025-07-03,00:06:39.000,184,10991128,14125,0,1751501198,13017.811576970002,-7.970522160001565,53385.7100004 2025-07-03,00:06:40.000,184,10991096,14005,0,1751501199,13017.818313279997,-7.935276509997493,53385.73794888 2025-07-03,00:06:41.000,184,10991162,13805,0,1751501200,13017.825049589992,-7.977571290000924,53385.682051920005 2025-07-03,00:06:42.000,184,10991144,14205,0,1751501201,13017.858731139997,-7.949374769996211,53385.751923120006 2025-07-03,00:06:43.000,184,10991118,13845,0,1751501202,13017.905885309992,-7.977571290000924,53385.71698752 2025-07-03,00:06:44.000,184,10991129,13845,0,1751501203,13017.905885309992,-7.9564238999955705,53385.69602616001 2025-07-03,00:06:45.000,184,10991089,14165,0,1751501204,13017.892412690002,-7.907079990000057,53385.68903904 2025-07-03,00:06:46.000,184,10991094,13925,0,1751501205,13017.905885309992,-7.921178249998775,53385.74493600001 2025-07-03,00:06:47.000,184,10991131,14005,0,1751501206,13017.905885309992,-7.871834339995985,53385.751923120006 2025-07-03,00:06:48.000,184,10991103,13765,0,1751501207,13017.878940069997,-7.864785209996626,53385.74493600001 2025-07-03,00:06:49.000,184,10991099,14005,0,1751501208,13017.912621620002,-7.843637819998548,53385.730961760004 2025-07-03,00:06:50.000,184,10991114,13845,0,1751501209,13017.892412690002,-7.822490430000471,53385.74493600001 2025-07-03,00:06:51.000,184,10991112,13925,0,1751501210,13017.919357929997,-7.885932600001979,53385.76589736 2025-07-03,00:06:52.000,184,10991122,13965,0,1751501211,13017.899148999997,-7.843637819998548,53385.67506480001 2025-07-03,00:06:53.000,184,10991131,14205,0,1751501212,13017.872203760002,-7.843637819998548,53385.66807768 2025-07-03,00:06:54.000,184,10991114,14125,0,1751501213,13017.892412690002,-7.843637819998548,53385.68903904 2025-07-03,00:06:55.000,184,10991121,14085,0,1751501214,13017.912621620002,-7.843637819998548,53385.633142080005 2025-07-03,00:06:56.000,184,10991085,13845,0,1751501215,13017.872203760002,-7.843637819998548,53385.61916784 2025-07-03,00:06:57.000,184,10991118,13805,0,1751501216,13017.825049589992,-7.808392170001753,53385.633142080005 2025-07-03,00:06:58.000,184,10991111,14045,0,1751501217,13017.851994830002,-7.759048259998963,53385.65410344001 2025-07-03,00:06:59.000,184,10991096,13805,0,1751501218,13017.892412690002,-7.723802610002167,53385.682051920005 2025-07-03,00:07:00.000,184,10991105,13845,0,1751501219,13017.865467449992,-7.801343039995118,53385.70301328001 2025-07-03,00:07:01.000,184,10991170,13845,0,1751501220,13017.872203760002,-7.808392170001753,53385.66807768 2025-07-03,00:07:02.000,184,10991123,13885,0,1751501221,13017.764422799992,-7.82953955999983,53385.67506480001 2025-07-03,00:07:03.000,184,10991121,13845,0,1751501222,13017.865467449992,-7.82953955999983,53385.61916784 2025-07-03,00:07:04.000,184,10991124,13845,0,1751501223,13017.932830550002,-7.885932600001979,53385.66807768 2025-07-03,00:07:05.000,184,10991169,13645,0,1751501224,13017.932830550002,-7.843637819998548,53385.64711632 2025-07-03,00:07:06.000,184,10991125,13925,0,1751501225,13017.932830550002,-7.843637819998548,53385.60519360001 2025-07-03,00:07:07.000,184,10991116,14245,0,1751501226,13017.946303169992,-7.871834339995985,53385.61218072 2025-07-03,00:07:08.000,184,10991086,14005,0,1751501227,13018.020402579998,-7.843637819998548,53385.59121936 2025-07-03,00:07:09.000,184,10991127,13965,0,1751501228,13018.047347819993,-7.808392170001753,53385.61916784 2025-07-03,00:07:10.000,184,10991090,14005,0,1751501229,13018.107974609993,-7.801343039995118,53385.66807768 2025-07-03,00:07:11.000,184,10991116,13885,0,1751501230,13018.087765679993,-7.836588689999189,53385.66109056 2025-07-03,00:07:12.000,184,10991100,13725,0,1751501231,13018.134919849988,-7.794293909995758,53385.67506480001 2025-07-03,00:07:13.000,184,10991116,13845,0,1751501232,13018.182074019998,-7.822490430000471,53385.682051920005 2025-07-03,00:07:14.000,184,10991132,14165,0,1751501233,13018.229228189994,-7.836588689999189,53385.65410344001 2025-07-03,00:07:15.000,184,10991134,13845,0,1751501234,13018.235964499989,-7.822490430000471,53385.633142080005 2025-07-03,00:07:16.000,184,10991070,14045,0,1751501235,13018.289854979994,-7.857736079997267,53385.67506480001 2025-07-03,00:07:17.000,184,10991071,13645,0,1751501236,13018.31680021999,-7.8506869499979075,53385.73794888 2025-07-03,00:07:18.000,184,10991155,14005,0,1751501237,13018.343745459999,-7.857736079997267,53385.751923120006 2025-07-03,00:07:19.000,184,10991158,13925,0,1751501238,13018.363954389999,-7.8506869499979075,53385.72397464001 2025-07-03,00:07:20.000,184,10991141,13765,0,1751501239,13018.451526419994,-7.843637819998548,53385.73794888 2025-07-03,00:07:21.000,184,10991063,14045,0,1751501240,13018.46499904,-7.822490430000471,53385.70301328001 2025-07-03,00:07:22.000,184,10991156,13885,0,1751501241,13018.491944279995,-7.82953955999983,53385.72397464001 2025-07-03,00:07:23.000,184,10991126,13805,0,1751501242,13018.46499904,-7.836588689999189,53385.78685872 2025-07-03,00:07:24.000,184,10991174,13885,0,1751501243,13018.451526419994,-7.843637819998548,53385.77288448001 2025-07-03,00:07:25.000,184,10991142,13885,0,1751501244,13018.47847165999,-7.822490430000471,53385.751923120006 2025-07-03,00:07:26.000,184,10991115,14085,0,1751501245,13018.46499904,-7.801343039995118,53385.75891024 2025-07-03,00:07:27.000,184,10991096,14045,0,1751501246,13018.431317489994,-7.815441300001112,53385.800832960005 2025-07-03,00:07:28.000,184,10991139,13805,0,1751501247,13018.46499904,-7.808392170001753,53385.85672992 2025-07-03,00:07:29.000,184,10991122,13765,0,1751501248,13018.451526419994,-7.730851740001526,53385.87769128 2025-07-03,00:07:30.000,184,10991149,14405,0,1751501249,13018.451526419994,-7.716753479995532,53385.87769128 2025-07-03,00:07:31.000,184,10991122,14005,0,1751501250,13018.41784486999,-7.681507829998736,53385.898652640004 2025-07-03,00:07:32.000,184,10991084,14085,0,1751501251,13018.41784486999,-7.688556959998095,53385.89166552001 2025-07-03,00:07:33.000,184,10991091,13725,0,1751501252,13018.43805379999,-7.632163919995946,53385.93358824 2025-07-03,00:07:34.000,184,10991115,13965,0,1751501253,13018.390899629994,-7.60396739999851,53385.919614000006 2025-07-03,00:07:35.000,184,10991118,14085,0,1751501254,13018.35721807999,-7.575770880001073,53385.898652640004 2025-07-03,00:07:36.000,184,10991143,13725,0,1751501255,13018.350481769994,-7.540525229997002,53385.93358824 2025-07-03,00:07:37.000,184,10991113,13845,0,1751501256,13018.33700914999,-7.491181320001488,53385.898652640004 2025-07-03,00:07:38.000,184,10991089,13685,0,1751501257,13018.330272839994,-7.448886539998057,53385.93358824 2025-07-03,00:07:39.000,184,10991184,13805,0,1751501258,13018.249437119994,-7.434788279999339,53385.94756248 2025-07-03,00:07:40.000,184,10991106,13925,0,1751501259,13018.249437119994,-7.434788279999339,53385.93358824 2025-07-03,00:07:41.000,184,10991153,14005,0,1751501260,13018.168601399993,-7.413640890001261,53385.94057536001 2025-07-03,00:07:42.000,184,10991156,13965,0,1751501261,13018.107974609993,-7.399542629995267,53385.91262688001 2025-07-03,00:07:43.000,184,10991123,13925,0,1751501262,13018.054084130003,-7.406591760001902,53385.919614000006 2025-07-03,00:07:44.000,184,10991147,13925,0,1751501263,13018.074293059988,-7.350198719999753,53385.849742800005 2025-07-03,00:07:45.000,184,10991120,14245,0,1751501264,13018.027138889993,-7.3290513300016755,53385.86371704001 2025-07-03,00:07:46.000,184,10991106,14125,0,1751501265,13017.959775789997,-7.314953069995681,53385.84275568001 2025-07-03,00:07:47.000,184,10991135,13925,0,1751501266,13017.979984719997,-7.2726582899995265,53385.91262688001 2025-07-03,00:07:48.000,184,10991123,14085,0,1751501267,13017.905885309992,-7.251510900001449,53385.90563976 2025-07-03,00:07:49.000,184,10991092,13765,0,1751501268,13017.865467449992,-7.2233143799967365,53385.849742800005 2025-07-03,00:07:50.000,184,10991113,13925,0,1751501269,13017.858731139997,-7.230363509996096,53385.849742800005 2025-07-03,00:07:51.000,184,10991118,14165,0,1751501270,13017.885676379992,-7.202166989998659,53385.8846784 2025-07-03,00:07:52.000,184,10991129,14085,0,1751501271,13017.865467449992,-7.209216119998018,53385.85672992 2025-07-03,00:07:53.000,184,10991167,13965,0,1751501272,13017.878940069997,-7.159872209995228,53385.82179432001 2025-07-03,00:07:54.000,184,10991139,13845,0,1751501273,13017.831785900002,-7.152823079995869,53385.74493600001 2025-07-03,00:07:55.000,184,10991114,13885,0,1751501274,13017.865467449992,-7.124626559998433,53385.75891024 2025-07-03,00:07:56.000,184,10991159,14045,0,1751501275,13017.878940069997,-7.181019600000582,53385.751923120006 2025-07-03,00:07:57.000,184,10991155,13885,0,1751501276,13017.878940069997,-7.124626559998433,53385.75891024 2025-07-03,00:07:58.000,184,10991108,13885,0,1751501277,13017.905885309992,-7.103479170000355,53385.66807768 2025-07-03,00:07:59.000,184,10991126,14165,0,1751501278,13017.946303169992,-7.124626559998433,53385.68903904 2025-07-03,00:08:00.000,184,10991179,13805,0,1751501279,13017.932830550002,-7.138724819997151,53385.69602616001 2025-07-03,00:08:01.000,184,10991126,13885,0,1751501280,13017.932830550002,-7.166921340001863,53385.70301328001 2025-07-03,00:08:02.000,184,10991118,13765,0,1751501281,13017.993457340002,-7.166921340001863,53385.66807768 2025-07-03,00:08:03.000,184,10991136,13925,0,1751501282,13018.040611509998,-7.14577394999651,53385.7100004 2025-07-03,00:08:04.000,184,10991103,13885,0,1751501283,13018.081029369998,-7.188068729999941,53385.730961760004 2025-07-03,00:08:05.000,184,10991130,14125,0,1751501284,13018.148392469993,-7.209216119998018,53385.79384584001 2025-07-03,00:08:06.000,184,10991086,13925,0,1751501285,13018.155128779988,-7.230363509996096,53385.78685872 2025-07-03,00:08:07.000,184,10991136,14045,0,1751501286,13018.235964499989,-7.2233143799967365,53385.89166552001 2025-07-03,00:08:08.000,184,10991083,14045,0,1751501287,13018.296591289989,-7.237412639995455,53385.8846784 2025-07-03,00:08:09.000,184,10991095,14005,0,1751501288,13018.363954389999,-7.2726582899995265,53385.849742800005 2025-07-03,00:08:10.000,184,10991116,14085,0,1751501289,13018.384163319999,-7.293805679997604,53385.89166552001 2025-07-03,00:08:11.000,184,10991120,14005,0,1751501290,13018.51888951999,-7.286756549998245,53385.97551096 2025-07-03,00:08:12.000,184,10991065,14165,0,1751501291,13018.55930737999,-7.3290513300016755,53385.92660112 2025-07-03,00:08:13.000,184,10991124,13845,0,1751501292,13018.60646155,-7.357247849999112,53385.98948520001 2025-07-03,00:08:14.000,184,10991155,14085,0,1751501293,13018.694033579995,-7.434788279999339,53385.90563976 2025-07-03,00:08:15.000,184,10991079,13845,0,1751501294,13018.774869299996,-7.448886539998057,53385.94057536001 2025-07-03,00:08:16.000,184,10991113,13725,0,1751501295,13018.882650259991,-7.491181320001488,53385.94057536001 2025-07-03,00:08:17.000,184,10991130,14045,0,1751501296,13018.909595500001,-7.427739149999979,53385.94756248 2025-07-03,00:08:18.000,184,10991133,13885,0,1751501297,13018.976958599997,-7.455935669997416,53386.10127912 2025-07-03,00:08:19.000,184,10991109,14085,0,1751501298,13019.057794319997,-7.491181320001488,53386.00345944 2025-07-03,00:08:20.000,184,10991119,14045,0,1751501299,13019.152102660002,-7.540525229997002,53386.05935640001 2025-07-03,00:08:21.000,184,10991129,13725,0,1751501300,13019.185784209993,-7.5898691399997915,53386.05236928 2025-07-03,00:08:22.000,184,10991088,13725,0,1751501301,13019.286828859993,-7.575770880001073,53386.10127912 2025-07-03,00:08:23.000,184,10991088,13845,0,1751501302,13019.367664579993,-7.526426969998283,53386.136214720005 2025-07-03,00:08:24.000,184,10991106,13765,0,1751501303,13019.455236609989,-7.596918269999151,53386.17115032 2025-07-03,00:08:25.000,184,10991070,14005,0,1751501304,13019.502390779999,-7.625114789996587,53386.20608592001 2025-07-03,00:08:26.000,184,10991084,14005,0,1751501305,13019.603435429999,-7.618065659997228,53386.28294424 2025-07-03,00:08:27.000,184,10991097,13925,0,1751501306,13019.65732590999,-7.6392130499953055,53386.28294424 2025-07-03,00:08:28.000,184,10991138,14045,0,1751501307,13019.70448008,-7.660360440000659,53386.31089272 2025-07-03,00:08:29.000,184,10991090,14245,0,1751501308,13019.75837055999,-7.674458699999377,53386.37377680001 2025-07-03,00:08:30.000,184,10991109,14005,0,1751501309,13019.81899734999,-7.667409570000018,53386.35980256 2025-07-03,00:08:31.000,184,10991109,14045,0,1751501310,13019.85941520999,-7.674458699999377,53386.35980256 2025-07-03,00:08:32.000,184,10991144,13885,0,1751501311,13019.88636045,-7.667409570000018,53386.37377680001 2025-07-03,00:08:33.000,184,10991092,14245,0,1751501312,13019.94698724,-7.681507829998736,53386.41569952001 2025-07-03,00:08:34.000,184,10991142,14045,0,1751501313,13019.9874051,-7.723802610002167,53386.43666088 2025-07-03,00:08:35.000,184,10991159,14005,0,1751501314,13020.054768199996,-7.6956060899974545,53386.45762224 2025-07-03,00:08:36.000,184,10991098,13925,0,1751501315,13020.041295579991,-7.632163919995946,53386.4785836 2025-07-03,00:08:37.000,184,10991081,13965,0,1751501316,13020.095186059996,-7.688556959998095,53386.48557072 2025-07-03,00:08:38.000,184,10991091,13845,0,1751501317,13020.128867610001,-7.6956060899974545,53386.4785836 2025-07-03,00:08:39.000,184,10991096,14085,0,1751501318,13020.149076540001,-7.737900870000885,53386.4785836 2025-07-03,00:08:40.000,184,10991092,13845,0,1751501319,13020.176021779997,-7.737900870000885,53386.49954496 2025-07-03,00:08:41.000,184,10991115,14005,0,1751501320,13020.189494400001,-7.751999129999604,53386.52749344 2025-07-03,00:08:42.000,184,10991128,13925,0,1751501321,13020.290539050002,-7.773146519997681,53386.569416160004 2025-07-03,00:08:43.000,184,10991127,13845,0,1751501322,13020.250121190002,-7.773146519997681,53386.639287360005 2025-07-03,00:08:44.000,184,10991143,13845,0,1751501323,13020.297275359997,-7.836588689999189,53386.64627448 2025-07-03,00:08:45.000,184,10991125,13645,0,1751501324,13020.304011669992,-7.836588689999189,53386.67422296 2025-07-03,00:08:46.000,184,10991096,14085,0,1751501325,13020.378111079997,-7.794293909995758,53386.73011992001 2025-07-03,00:08:47.000,184,10991128,13845,0,1751501326,13020.432001560002,-7.843637819998548,53386.82793960001 2025-07-03,00:08:48.000,184,10991119,14125,0,1751501327,13020.465683109993,-7.801343039995118,53386.84890096001 2025-07-03,00:08:49.000,184,10991178,13845,0,1751501328,13020.506100969993,-7.82953955999983,53386.84890096001 2025-07-03,00:08:50.000,184,10991160,13725,0,1751501329,13020.479155729998,-7.822490430000471,53386.855888080005 2025-07-03,00:08:51.000,184,10991115,13885,0,1751501330,13020.506100969993,-7.82953955999983,53386.84890096001 2025-07-03,00:08:52.000,184,10991110,13765,0,1751501331,13020.506100969993,-7.8506869499979075,53386.925759280006 2025-07-03,00:08:53.000,184,10991107,14005,0,1751501332,13020.526309899993,-7.878883469995344,53386.96768200001 2025-07-03,00:08:54.000,184,10991139,13885,0,1751501333,13020.506100969993,-7.900030860000697,53386.91877216001 2025-07-03,00:08:55.000,184,10991093,13925,0,1751501334,13020.580200379998,-7.900030860000697,53386.91877216001 2025-07-03,00:08:56.000,184,10991075,13805,0,1751501335,13020.533046209988,-7.892981730001338,53386.96768200001 2025-07-03,00:08:57.000,184,10991139,13925,0,1751501336,13020.519573589998,-7.878883469995344,53386.94672064001 2025-07-03,00:08:58.000,184,10991135,14045,0,1751501337,13020.472419420003,-7.900030860000697,53386.98165624 2025-07-03,00:08:59.000,184,10991119,13885,0,1751501338,13020.506100969993,-7.949374769996211,53386.99563048001 2025-07-03,00:09:00.000,184,10991126,13765,0,1751501339,13020.499364659998,-7.921178249998775,53386.94672064001 2025-07-03,00:09:01.000,184,10991125,13845,0,1751501340,13020.465683109993,-7.900030860000697,53387.0026176 2025-07-03,00:09:02.000,184,10991151,13925,0,1751501341,13020.465683109993,-7.942325639996852,53386.974669120005 2025-07-03,00:09:03.000,184,10991134,13885,0,1751501342,13020.405056319993,-7.914129119999416,53387.01659184001 2025-07-03,00:09:04.000,184,10991136,13805,0,1751501343,13020.405056319993,-7.949374769996211,53386.98165624 2025-07-03,00:09:05.000,184,10991093,14045,0,1751501344,13020.405056319993,-7.928227379998134,53387.0026176 2025-07-03,00:09:06.000,184,10991109,13925,0,1751501345,13020.337693219997,-7.942325639996852,53386.98165624 2025-07-03,00:09:07.000,184,10991097,13965,0,1751501346,13020.310747980002,-7.928227379998134,53386.98165624 2025-07-03,00:09:08.000,184,10991137,14045,0,1751501347,13020.263593809992,-7.864785209996626,53387.0026176 2025-07-03,00:09:09.000,184,10991112,14045,0,1751501348,13020.209703330002,-7.907079990000057,53387.04454032001 2025-07-03,00:09:10.000,184,10991080,13845,0,1751501349,13020.189494400001,-7.885932600001979,53387.0026176 2025-07-03,00:09:11.000,184,10991143,13925,0,1751501350,13020.135603919996,-7.878883469995344,53387.023578960005 2025-07-03,00:09:12.000,184,10991090,14085,0,1751501351,13020.074977129996,-7.8506869499979075,53387.04454032001 2025-07-03,00:09:13.000,184,10991123,13685,0,1751501352,13020.00761403,-7.843637819998548,53387.023578960005 2025-07-03,00:09:14.000,184,10991143,14285,0,1751501353,13019.973932479996,-7.836588689999189,53387.072488800004 2025-07-03,00:09:15.000,184,10991075,14085,0,1751501354,13019.913305689995,-7.808392170001753,53387.03755320001 2025-07-03,00:09:16.000,184,10991108,13965,0,1751501355,13019.81899734999,-7.857736079997267,53386.974669120005 2025-07-03,00:09:17.000,184,10991101,14045,0,1751501356,13019.77857948999,-7.836588689999189,53386.98165624 2025-07-03,00:09:18.000,184,10991091,14005,0,1751501357,13019.72468901,-7.82953955999983,53386.98165624 2025-07-03,00:09:19.000,184,10991102,14005,0,1751501358,13019.70448008,-7.8506869499979075,53386.98165624 2025-07-03,00:09:20.000,184,10991061,14085,0,1751501359,13019.670798529994,-7.815441300001112,53387.0026176 2025-07-03,00:09:21.000,184,10991096,13805,0,1751501360,13019.563017569999,-7.794293909995758,53386.94672064001 2025-07-03,00:09:22.000,184,10991148,13925,0,1751501361,13019.495654469989,-7.815441300001112,53386.93973352 2025-07-03,00:09:23.000,184,10991123,13925,0,1751501362,13019.455236609989,-7.836588689999189,53386.93973352 2025-07-03,00:09:24.000,184,10991126,13925,0,1751501363,13019.428291369994,-7.815441300001112,53386.94672064001 2025-07-03,00:09:25.000,184,10991137,13925,0,1751501364,13019.333983029988,-7.801343039995118,53386.93973352 2025-07-03,00:09:26.000,184,10991151,13885,0,1751501365,13019.307037789993,-7.801343039995118,53386.925759280006 2025-07-03,00:09:27.000,184,10991127,13925,0,1751501366,13019.266619929993,-7.815441300001112,53386.925759280006 2025-07-03,00:09:28.000,184,10991114,14125,0,1751501367,13019.232938380002,-7.787244779996399,53386.91877216001 2025-07-03,00:09:29.000,184,10991141,14085,0,1751501368,13019.212729450002,-7.82953955999983,53386.89082368 2025-07-03,00:09:30.000,184,10991181,13805,0,1751501369,13019.125157419992,-7.822490430000471,53386.89781080001 2025-07-03,00:09:31.000,184,10991122,13965,0,1751501370,13019.051058010002,-7.794293909995758,53386.904797920004 2025-07-03,00:09:32.000,184,10991172,13965,0,1751501371,13018.976958599997,-7.808392170001753,53386.89082368 2025-07-03,00:09:33.000,184,10991097,13885,0,1751501372,13018.950013360001,-7.82953955999983,53386.87684944001 2025-07-03,00:09:34.000,184,10991117,13845,0,1751501373,13018.916331809996,-7.836588689999189,53386.86986232001 2025-07-03,00:09:35.000,184,10991125,13805,0,1751501374,13018.882650259991,-7.857736079997267,53386.8628752 2025-07-03,00:09:36.000,184,10991158,13725,0,1751501375,13018.801814539991,-7.794293909995758,53386.855888080005 2025-07-03,00:09:37.000,184,10991113,13885,0,1751501376,13018.74792406,-7.836588689999189,53386.82095248 2025-07-03,00:09:38.000,184,10991142,13925,0,1751501377,13018.714242509996,-7.864785209996626,53386.806978240005 2025-07-03,00:09:39.000,184,10991147,13845,0,1751501378,13018.66708834,-7.8506869499979075,53386.77204264 2025-07-03,00:09:40.000,184,10991140,14085,0,1751501379,13018.66035202999,-7.864785209996626,53386.75108128001 2025-07-03,00:09:41.000,184,10991149,13885,0,1751501380,13018.613197859995,-7.878883469995344,53386.79999112001 2025-07-03,00:09:42.000,184,10991133,13965,0,1751501381,13018.61993416999,-7.907079990000057,53386.73011992001 2025-07-03,00:09:43.000,184,10991096,13965,0,1751501382,13018.62667048,-7.907079990000057,53386.73011992001 2025-07-03,00:09:44.000,184,10991127,14005,0,1751501383,13018.60646155,-7.907079990000057,53386.688197200005 2025-07-03,00:09:45.000,184,10991120,13965,0,1751501384,13018.613197859995,-7.921178249998775,53386.76505552 2025-07-03,00:09:46.000,184,10991159,13965,0,1751501385,13018.62667048,-7.885932600001979,53386.793004 2025-07-03,00:09:47.000,184,10991098,13925,0,1751501386,13018.60646155,-7.9564238999955705,53386.74409416 2025-07-03,00:09:48.000,184,10991124,13925,0,1751501387,13018.613197859995,-7.942325639996852,53386.74409416 2025-07-03,00:09:49.000,184,10991164,14045,0,1751501388,13018.572779999995,-7.942325639996852,53386.758068400006 2025-07-03,00:09:50.000,184,10991125,13925,0,1751501389,13018.57951630999,-7.970522160001565,53386.737107040004 2025-07-03,00:09:51.000,184,10991136,13845,0,1751501390,13018.59972523999,-7.9564238999955705,53386.67422296 2025-07-03,00:09:52.000,184,10991137,13965,0,1751501391,13018.613197859995,-7.949374769996211,53386.639287360005 2025-07-03,00:09:53.000,184,10991128,13885,0,1751501392,13018.61993416999,-7.998718679999001,53386.70915856001 2025-07-03,00:09:54.000,184,10991153,13805,0,1751501393,13018.58625262,-7.991669549999642,53386.66024872001 2025-07-03,00:09:55.000,184,10991119,13645,0,1751501394,13018.56604369,-7.991669549999642,53386.69518432 2025-07-03,00:09:56.000,184,10991139,14005,0,1751501395,13018.5054169,-7.963473030002206,53386.688197200005 2025-07-03,00:09:57.000,184,10991144,13885,0,1751501396,13018.53909844999,-8.01281693999772,53386.66024872001 2025-07-03,00:09:58.000,184,10991170,13845,0,1751501397,13018.5054169,-8.048062590001791,53386.688197200005 2025-07-03,00:09:59.000,184,10991110,13925,0,1751501398,13018.491944279995,-8.00576780999836,53386.76505552 2025-07-03,00:10:00.000,184,10991120,13885,0,1751501399,13018.471735349995,-7.998718679999001,53386.688197200005 2025-07-03,00:10:01.000,184,10991165,13885,0,1751501400,13018.390899629994,-7.991669549999642,53386.69518432 2025-07-03,00:10:02.000,184,10991155,13765,0,1751501401,13018.39763593999,-7.949374769996211,53386.64627448 2025-07-03,00:10:03.000,184,10991079,13885,0,1751501402,13018.411108559994,-7.984620420000283,53386.68121008001 2025-07-03,00:10:04.000,184,10991135,14125,0,1751501403,13018.42458118,-7.970522160001565,53386.6532616 2025-07-03,00:10:05.000,184,10991164,13765,0,1751501404,13018.39763593999,-7.928227379998134,53386.59736464 2025-07-03,00:10:06.000,184,10991100,13805,0,1751501405,13018.370690699994,-7.935276509997493,53386.64627448 2025-07-03,00:10:07.000,184,10991106,14005,0,1751501406,13018.256173429989,-7.892981730001338,53386.64627448 2025-07-03,00:10:08.000,184,10991124,13925,0,1751501407,13018.283118669999,-7.900030860000697,53386.59736464 2025-07-03,00:10:09.000,184,10991133,14245,0,1751501408,13018.222491879998,-7.8506869499979075,53386.59736464 2025-07-03,00:10:10.000,184,10991138,13685,0,1751501409,13018.134919849988,-7.82953955999983,53386.5484548 2025-07-03,00:10:11.000,184,10991108,13565,0,1751501410,13018.141656159998,-7.78019564999704,53386.59736464 2025-07-03,00:10:12.000,184,10991117,13845,0,1751501411,13018.101238299998,-7.78019564999704,53386.62531312 2025-07-03,00:10:13.000,184,10991137,14005,0,1751501412,13018.006929959993,-7.759048259998963,53386.55544192 2025-07-03,00:10:14.000,184,10991093,14045,0,1751501413,13017.932830550002,-7.674458699999377,53386.49954496 2025-07-03,00:10:15.000,184,10991126,13845,0,1751501414,13017.838522209997,-7.674458699999377,53386.520506320005 2025-07-03,00:10:16.000,184,10991150,13925,0,1751501415,13017.784631729992,-7.660360440000659,53386.520506320005 2025-07-03,00:10:17.000,184,10991134,14165,0,1751501416,13017.683587079991,-7.667409570000018,53386.4785836 2025-07-03,00:10:18.000,184,10991138,14165,0,1751501417,13017.596015049996,-7.646262180001941,53386.51351920001 2025-07-03,00:10:19.000,184,10991160,13805,0,1751501418,13017.555597189996,-7.632163919995946,53386.52749344 2025-07-03,00:10:20.000,184,10991159,14005,0,1751501419,13017.494970399996,-7.6392130499953055,53386.48557072 2025-07-03,00:10:21.000,184,10991172,13725,0,1751501420,13017.4276073,-7.632163919995946,53386.49255784001 2025-07-03,00:10:22.000,184,10991143,13885,0,1751501421,13017.38718944,-7.6392130499953055,53386.471596480005 2025-07-03,00:10:23.000,184,10991146,13925,0,1751501422,13017.34003526999,-7.582820010000432,53386.48557072 2025-07-03,00:10:24.000,184,10991162,14085,0,1751501423,13017.29961740999,-7.625114789996587,53386.38775104 2025-07-03,00:10:25.000,184,10991098,13885,0,1751501424,13017.292881099995,-7.611016529997869,53386.401725280004 2025-07-03,00:10:26.000,184,10991133,14245,0,1751501425,13017.252463239995,-7.60396739999851,53386.39473816001 2025-07-03,00:10:27.000,184,10991105,13845,0,1751501426,13017.191836449994,-7.60396739999851,53386.33185408 2025-07-03,00:10:28.000,184,10991112,13925,0,1751501427,13017.19857275999,-7.618065659997228,53386.29691848001 2025-07-03,00:10:29.000,184,10991149,13965,0,1751501428,13017.20530907,-7.561672620002355,53386.24800864001 2025-07-03,00:10:30.000,184,10991115,14085,0,1751501429,13017.19857275999,-7.575770880001073,53386.22704728001 2025-07-03,00:10:31.000,184,10991188,14005,0,1751501430,13017.171627519994,-7.596918269999151,53386.17813744001 2025-07-03,00:10:32.000,184,10991125,14005,0,1751501431,13017.24572693,-7.6392130499953055,53386.20608592001 2025-07-03,00:10:33.000,184,10991105,13725,0,1751501432,13017.232254309994,-7.6392130499953055,53386.10127912 2025-07-03,00:10:34.000,184,10991151,13925,0,1751501433,13017.24572693,-7.618065659997228,53386.08031776001 2025-07-03,00:10:35.000,184,10991123,13805,0,1751501434,13017.27940847999,-7.561672620002355,53386.03140792001 2025-07-03,00:10:36.000,184,10991120,13725,0,1751501435,13017.38045312999,-7.618065659997228,53386.087304880006 2025-07-03,00:10:37.000,184,10991115,14325,0,1751501436,13017.474761469995,-7.646262180001941,53386.087304880006 2025-07-03,00:10:38.000,184,10991123,13885,0,1751501437,13017.52865195,-7.6533113100013,53386.0244208 2025-07-03,00:10:39.000,184,10991152,13965,0,1751501438,13017.6296966,-7.681507829998736,53386.05236928 2025-07-03,00:10:40.000,184,10991158,14165,0,1751501439,13017.717268629996,-7.681507829998736,53386.066343520004 2025-07-03,00:10:41.000,184,10991112,13965,0,1751501440,13017.791368040002,-7.667409570000018,53386.10826624001 2025-07-03,00:10:42.000,184,10991166,13885,0,1751501441,13017.831785900002,-7.667409570000018,53386.094292 2025-07-03,00:10:43.000,184,10991096,13885,0,1751501442,13017.926094239992,-7.667409570000018,53386.066343520004 2025-07-03,00:10:44.000,184,10991137,13805,0,1751501443,13017.959775789997,-7.667409570000018,53386.087304880006 2025-07-03,00:10:45.000,184,10991119,13925,0,1751501444,13018.033875200003,-7.716753479995532,53386.10826624001 2025-07-03,00:10:46.000,184,10991113,14005,0,1751501445,13018.107974609993,-7.709704349996173,53386.05935640001 2025-07-03,00:10:47.000,184,10991128,14005,0,1751501446,13018.148392469993,-7.681507829998736,53386.10826624001 2025-07-03,00:10:48.000,184,10991148,14045,0,1751501447,13018.209019259994,-7.716753479995532,53386.11525336 2025-07-03,00:10:49.000,184,10991140,14005,0,1751501448,13018.235964499989,-7.730851740001526,53386.087304880006 2025-07-03,00:10:50.000,184,10991109,14045,0,1751501449,13018.276382359989,-7.737900870000885,53386.08031776001 2025-07-03,00:10:51.000,184,10991124,13845,0,1751501450,13018.276382359989,-7.787244779996399,53386.08031776001 2025-07-03,00:10:52.000,184,10991092,13845,0,1751501451,13018.256173429989,-7.794293909995758,53386.08031776001 2025-07-03,00:10:53.000,184,10991095,14005,0,1751501452,13018.276382359989,-7.773146519997681,53386.10127912 2025-07-03,00:10:54.000,184,10991108,13925,0,1751501453,13018.276382359989,-7.787244779996399,53385.99647232 2025-07-03,00:10:55.000,184,10991109,13925,0,1751501454,13018.303327599999,-7.794293909995758,53386.03839504001 2025-07-03,00:10:56.000,184,10991119,13845,0,1751501455,13018.350481769994,-7.822490430000471,53386.05935640001 2025-07-03,00:10:57.000,184,10991115,14125,0,1751501456,13018.350481769994,-7.857736079997267,53385.99647232 2025-07-03,00:10:58.000,184,10991092,13565,0,1751501457,13018.384163319999,-7.82953955999983,53386.03839504001 2025-07-03,00:10:59.000,184,10991093,14085,0,1751501458,13018.42458118,-7.878883469995344,53386.03839504001 2025-07-03,00:11:00.000,184,10991088,13965,0,1751501459,13018.451526419994,-7.871834339995985,53386.05935640001 2025-07-03,00:11:01.000,184,10991101,13925,0,1751501460,13018.43805379999,-7.900030860000697,53386.05236928 2025-07-03,00:11:02.000,184,10991117,13965,0,1751501461,13018.431317489994,-7.871834339995985,53386.05935640001 2025-07-03,00:11:03.000,184,10991161,14005,0,1751501462,13018.384163319999,-7.857736079997267,53386.03839504001 2025-07-03,00:11:04.000,184,10991138,14165,0,1751501463,13018.39763593999,-7.8506869499979075,53386.05236928 2025-07-03,00:11:05.000,184,10991100,14245,0,1751501464,13018.363954389999,-7.8506869499979075,53386.07333064 2025-07-03,00:11:06.000,184,10991089,13805,0,1751501465,13018.330272839994,-7.82953955999983,53386.14320184 2025-07-03,00:11:07.000,184,10991140,13885,0,1751501466,13018.289854979994,-7.843637819998548,53386.15717608001 2025-07-03,00:11:08.000,184,10991107,13725,0,1751501467,13018.188810329993,-7.8506869499979075,53386.15717608001 2025-07-03,00:11:09.000,184,10991173,13925,0,1751501468,13018.215755569989,-7.794293909995758,53386.21307304 2025-07-03,00:11:10.000,184,10991100,13845,0,1751501469,13018.081029369998,-7.787244779996399,53386.26198288 2025-07-03,00:11:11.000,184,10991114,13805,0,1751501470,13017.986721029993,-7.723802610002167,53386.22704728001 2025-07-03,00:11:12.000,184,10991109,14045,0,1751501471,13017.872203760002,-7.660360440000659,53386.20608592001 2025-07-03,00:11:13.000,184,10991102,13725,0,1751501472,13017.764422799992,-7.60396739999851,53386.20608592001 2025-07-03,00:11:14.000,184,10991083,13965,0,1751501473,13017.602751359991,-7.568721750001714,53386.20608592001 2025-07-03,00:11:15.000,184,10991143,13725,0,1751501474,13017.46802516,-7.498230450000847,53386.19211168 2025-07-03,00:11:16.000,184,10991091,13725,0,1751501475,13017.31982633999,-7.470033929996134,53386.14320184 2025-07-03,00:11:17.000,184,10991054,14045,0,1751501476,13017.23899061999,-7.455935669997416,53386.20608592001 2025-07-03,00:11:18.000,184,10991101,13845,0,1751501477,13017.084055489999,-7.392493499995908,53386.19909880001 2025-07-03,00:11:19.000,184,10991145,14085,0,1751501478,13016.996483459989,-7.3290513300016755,53386.14320184 2025-07-03,00:11:20.000,184,10991168,14085,0,1751501479,13016.908911429993,-7.314953069995681,53386.15717608001 2025-07-03,00:11:21.000,184,10991145,13845,0,1751501480,13016.861757259998,-7.237412639995455,53386.17813744001 2025-07-03,00:11:22.000,184,10991127,13845,0,1751501481,13016.760712609997,-7.2233143799967365,53386.15018896 2025-07-03,00:11:23.000,184,10991127,13645,0,1751501482,13016.686613199992,-7.166921340001863,53386.087304880006 2025-07-03,00:11:24.000,184,10991113,14085,0,1751501483,13016.612513790002,-7.103479170000355,53386.08031776001 2025-07-03,00:11:25.000,184,10991107,13885,0,1751501484,13016.545150689992,-7.025938740000129,53386.0244208 2025-07-03,00:11:26.000,184,10991126,14165,0,1751501485,13016.504732829992,-7.025938740000129,53386.07333064 2025-07-03,00:11:27.000,184,10991119,14085,0,1751501486,13016.491260210001,-7.0118404800014105,53385.98948520001 2025-07-03,00:11:28.000,184,10991152,14045,0,1751501487,13016.450842350001,-6.990693089996057,53385.99647232 2025-07-03,00:11:29.000,184,10991140,14165,0,1751501488,13016.37000663,-6.990693089996057,53385.93358824 2025-07-03,00:11:30.000,184,10991124,14245,0,1751501489,13016.383479249991,-6.955447439999261,53385.8846784 2025-07-03,00:11:31.000,184,10991134,14005,0,1751501490,13016.376742939996,-6.9624965699986205,53385.86371704001 2025-07-03,00:11:32.000,184,10991124,13805,0,1751501491,13016.376742939996,-7.032987869999488,53385.85672992 2025-07-03,00:11:33.000,184,10991100,13885,0,1751501492,13016.396951869996,-7.032987869999488,53385.78685872 2025-07-03,00:11:34.000,184,10991140,13925,0,1751501493,13016.423897109991,-7.082331780002278,53385.78685872 2025-07-03,00:11:35.000,184,10991156,13885,0,1751501494,13016.524941759992,-7.075282649995643,53385.80782008 2025-07-03,00:11:36.000,184,10991115,13725,0,1751501495,13016.551887000001,-7.124626559998433,53385.76589736 2025-07-03,00:11:37.000,184,10991138,14085,0,1751501496,13016.632722720002,-7.152823079995869,53385.730961760004 2025-07-03,00:11:38.000,184,10991102,14085,0,1751501497,13016.727031059992,-7.188068729999941,53385.682051920005 2025-07-03,00:11:39.000,184,10991124,14045,0,1751501498,13016.814603090002,-7.159872209995228,53385.68903904 2025-07-03,00:11:40.000,184,10991112,14045,0,1751501499,13016.868493569993,-7.1951178599993,53385.682051920005 2025-07-03,00:11:41.000,184,10991129,13885,0,1751501500,13016.962801909998,-7.202166989998659,53385.74493600001 2025-07-03,00:11:42.000,184,10991137,13845,0,1751501501,13017.063846559999,-7.24446177000209,53385.73794888 2025-07-03,00:11:43.000,184,10991090,14085,0,1751501502,13017.057110249989,-7.2233143799967365,53385.800832960005 2025-07-03,00:11:44.000,184,10991117,13885,0,1751501503,13017.15815489999,-7.237412639995455,53385.83576856 2025-07-03,00:11:45.000,184,10991130,13925,0,1751501504,13017.23899061999,-7.2233143799967365,53385.80782008 2025-07-03,00:11:46.000,184,10991105,14045,0,1751501505,13017.292881099995,-7.209216119998018,53385.77288448001 2025-07-03,00:11:47.000,184,10991105,13845,0,1751501506,13017.393925749995,-7.1951178599993,53385.75891024 2025-07-03,00:11:48.000,184,10991140,13925,0,1751501507,13017.4276073,-7.1951178599993,53385.86371704001 2025-07-03,00:11:49.000,184,10991118,14005,0,1751501508,13017.48823409,-7.209216119998018,53385.84275568001 2025-07-03,00:11:50.000,184,10991136,14005,0,1751501509,13017.54212456999,-7.216265249997377,53385.77288448001 2025-07-03,00:11:51.000,184,10991141,13925,0,1751501510,13017.596015049996,-7.152823079995869,53385.78685872 2025-07-03,00:11:52.000,184,10991181,13965,0,1751501511,13017.6296966,-7.181019600000582,53385.87070416001 2025-07-03,00:11:53.000,184,10991094,13845,0,1751501512,13017.710532320001,-7.1175774299990735,53385.8148072 2025-07-03,00:11:54.000,184,10991087,13685,0,1751501513,13017.724004939992,-7.110528299999714,53385.84275568001 2025-07-03,00:11:55.000,184,10991100,14085,0,1751501514,13017.750950180001,-7.110528299999714,53385.87769128 2025-07-03,00:11:56.000,184,10991088,14045,0,1751501515,13017.777895419997,-7.061184389996924,53385.86371704001 2025-07-03,00:11:57.000,184,10991102,13885,0,1751501516,13017.865467449992,-7.089380910001637,53385.94756248 2025-07-03,00:11:58.000,184,10991097,13845,0,1751501517,13017.899148999997,-7.082331780002278,53385.85672992 2025-07-03,00:11:59.000,184,10991106,14005,0,1751501518,13018.027138889993,-7.096430040000996,53385.94756248 2025-07-03,00:12:00.000,184,10991126,14085,0,1751501519,13018.060820439998,-7.047086129998206,53385.89166552001 2025-07-03,00:12:01.000,184,10991081,13885,0,1751501520,13018.121447229998,-7.054135259997565,53385.94756248 2025-07-03,00:12:02.000,184,10991082,13925,0,1751501521,13018.168601399993,-7.032987869999488,53385.94756248 2025-07-03,00:12:03.000,184,10991129,13725,0,1751501522,13018.215755569989,-6.997742219995416,53385.96153672001 2025-07-03,00:12:04.000,184,10991112,13805,0,1751501523,13018.269646049994,-6.983643959996698,53385.98249808 2025-07-03,00:12:05.000,184,10991116,13805,0,1751501524,13018.323536529999,-6.941349180000543,53386.0244208 2025-07-03,00:12:06.000,184,10991159,13725,0,1751501525,13018.384163319999,-6.927250920001825,53386.03839504001 2025-07-03,00:12:07.000,184,10991080,13805,0,1751501526,13018.41784486999,-6.927250920001825,53386.04538216 2025-07-03,00:12:08.000,184,10991105,14045,0,1751501527,13018.39763593999,-6.884956139998394,53386.094292 2025-07-03,00:12:09.000,184,10991140,14005,0,1751501528,13018.35721807999,-6.863808750000317,53386.12224048 2025-07-03,00:12:10.000,184,10991100,13965,0,1751501529,13018.289854979994,-6.842661360002239,53386.08031776001 2025-07-03,00:12:11.000,184,10991102,13645,0,1751501530,13018.283118669999,-6.849710490001598,53386.11525336 2025-07-03,00:12:12.000,184,10991111,13765,0,1751501531,13018.222491879998,-6.821513969996886,53386.14320184 2025-07-03,00:12:13.000,184,10991127,14165,0,1751501532,13018.087765679993,-6.7510226699960185,53386.14320184 2025-07-03,00:12:14.000,184,10991136,14285,0,1751501533,13017.973248410002,-6.708727889999864,53386.10826624001 2025-07-03,00:12:15.000,184,10991074,13885,0,1751501534,13017.885676379992,-6.659383979997074,53386.1641632 2025-07-03,00:12:16.000,184,10991085,13885,0,1751501535,13017.784631729992,-6.638236589998996,53386.10826624001 2025-07-03,00:12:17.000,184,10991122,13885,0,1751501536,13017.764422799992,-6.56069615999877,53386.24102152 2025-07-03,00:12:18.000,184,10991084,14085,0,1751501537,13017.663378149991,-6.497253989997262,53386.22006016 2025-07-03,00:12:19.000,184,10991124,14045,0,1751501538,13017.54212456999,-6.4902048599979025,53386.17115032 2025-07-03,00:12:20.000,184,10991087,13925,0,1751501539,13017.38045312999,-6.440860949995113,53386.15018896 2025-07-03,00:12:21.000,184,10991106,13965,0,1751501540,13017.34677158,-6.447910080001748,53386.136214720005 2025-07-03,00:12:22.000,184,10991135,13965,0,1751501541,13017.23899061999,-6.4338118199957535,53386.19211168 2025-07-03,00:12:23.000,184,10991122,14045,0,1751501542,13017.171627519994,-6.405615299998317,53386.1641632 2025-07-03,00:12:24.000,184,10991153,13685,0,1751501543,13017.003219769998,-6.469057469999825,53386.1641632 2025-07-03,00:12:25.000,184,10991139,14165,0,1751501544,13016.915647739988,-6.4338118199957535,53386.094292 2025-07-03,00:12:26.000,184,10991110,13925,0,1751501545,13016.895438809988,-6.4338118199957535,53386.136214720005 2025-07-03,00:12:27.000,184,10991079,13725,0,1751501546,13016.774185230002,-6.454959210001107,53386.10127912 2025-07-03,00:12:28.000,184,10991130,13925,0,1751501547,13016.693349510002,-6.398566169998958,53386.087304880006 2025-07-03,00:12:29.000,184,10991151,13885,0,1751501548,13016.646195339992,-6.4338118199957535,53386.05236928 2025-07-03,00:12:30.000,184,10991086,14045,0,1751501549,13016.538414379997,-6.447910080001748,53386.04538216 2025-07-03,00:12:31.000,184,10991082,13965,0,1751501550,13016.484523899991,-6.469057469999825,53386.0244208 2025-07-03,00:12:32.000,184,10991122,13805,0,1751501551,13016.417160799996,-6.51135224999598,53385.98249808 2025-07-03,00:12:33.000,184,10991081,13925,0,1751501552,13016.3497977,-6.518401379995339,53386.066343520004 2025-07-03,00:12:34.000,184,10991132,14085,0,1751501553,13016.316116149996,-6.532499640001333,53386.03140792001 2025-07-03,00:12:35.000,184,10991068,14245,0,1751501554,13016.295907219996,-6.483155729998543,53386.00345944 2025-07-03,00:12:36.000,184,10991085,13805,0,1751501555,13016.32958877,-6.532499640001333,53385.94057536001 2025-07-03,00:12:37.000,184,10991159,13925,0,1751501556,13016.30937984,-6.553647029999411,53385.968523840005 2025-07-03,00:12:38.000,184,10991064,13845,0,1751501557,13016.275698289995,-6.532499640001333,53385.96153672001 2025-07-03,00:12:39.000,184,10991145,13925,0,1751501558,13016.255489359995,-6.51135224999598,53385.97551096 2025-07-03,00:12:40.000,184,10991130,13845,0,1751501559,13016.295907219996,-6.553647029999411,53385.91262688001 2025-07-03,00:12:41.000,184,10991086,13845,0,1751501560,13016.28917091,-6.574794419997488,53385.85672992 2025-07-03,00:12:42.000,184,10991076,13765,0,1751501561,13016.403688179991,-6.581843549996847,53385.87769128 2025-07-03,00:12:43.000,184,10991101,14085,0,1751501562,13016.430633420001,-6.567745289998129,53385.968523840005 2025-07-03,00:12:44.000,184,10991111,13805,0,1751501563,13016.471051280001,-6.595941809995566,53385.898652640004 2025-07-03,00:12:45.000,184,10991141,13885,0,1751501564,13016.538414379997,-6.581843549996847,53385.90563976 2025-07-03,00:12:46.000,184,10991099,13885,0,1751501565,13016.572095930002,-6.595941809995566,53385.8846784 2025-07-03,00:12:47.000,184,10991157,13685,0,1751501566,13016.713558440002,-6.652334849997715,53385.898652640004 2025-07-03,00:12:48.000,184,10991057,13805,0,1751501567,13016.727031059992,-6.638236589998996,53385.92660112 2025-07-03,00:12:49.000,184,10991109,13925,0,1751501568,13016.807866779993,-6.708727889999864,53385.96153672001 2025-07-03,00:12:50.000,184,10991088,13725,0,1751501569,13016.881966189998,-6.722826149998582,53385.97551096 2025-07-03,00:12:51.000,184,10991099,13805,0,1751501570,13016.902175119998,-6.78626832000009,53385.99647232 2025-07-03,00:12:52.000,184,10991141,13965,0,1751501571,13016.989747149993,-6.828563099996245,53385.9545496 2025-07-03,00:12:53.000,184,10991075,13965,0,1751501572,13017.030165009994,-6.863808750000317,53386.0244208 2025-07-03,00:12:54.000,184,10991156,13925,0,1751501573,13017.11773703999,-6.877907009999035,53386.04538216 2025-07-03,00:12:55.000,184,10991122,13725,0,1751501574,13017.17836382999,-6.892005269997753,53386.04538216 2025-07-03,00:12:56.000,184,10991089,13885,0,1751501575,13017.24572693,-6.92020178999519,53386.094292 2025-07-03,00:12:57.000,184,10991103,14245,0,1751501576,13017.34677158,-6.934300050001184,53386.10127912 2025-07-03,00:12:58.000,184,10991107,13925,0,1751501577,13017.42087098999,-6.9624965699986205,53386.136214720005 2025-07-03,00:12:59.000,184,10991101,14045,0,1751501578,13017.46128884999,-6.96954569999798,53386.14320184 2025-07-03,00:13:00.000,184,10991114,13725,0,1751501579,13017.56906981,-6.9624965699986205,53386.17813744001 2025-07-03,00:13:01.000,184,10991110,13925,0,1751501580,13017.596015049996,-6.976594829997339,53386.185124560005 2025-07-03,00:13:02.000,184,10991070,13805,0,1751501581,13017.683587079991,-6.983643959996698,53386.17115032 2025-07-03,00:13:03.000,184,10991120,13925,0,1751501582,13017.750950180001,-7.032987869999488,53386.26198288 2025-07-03,00:13:04.000,184,10991137,14085,0,1751501583,13017.784631729992,-7.025938740000129,53386.254995760006 2025-07-03,00:13:05.000,184,10991114,13925,0,1751501584,13017.825049589992,-7.061184389996924,53386.254995760006 2025-07-03,00:13:06.000,184,10991071,13845,0,1751501585,13017.838522209997,-7.025938740000129,53386.22006016 2025-07-03,00:13:07.000,184,10991067,14085,0,1751501586,13017.818313279997,-7.032987869999488,53386.22704728001 2025-07-03,00:13:08.000,184,10991085,13765,0,1751501587,13017.858731139997,-6.983643959996698,53386.24800864001 2025-07-03,00:13:09.000,184,10991114,13925,0,1751501588,13017.845258519992,-7.040036999998847,53386.31089272 2025-07-03,00:13:10.000,184,10991116,13685,0,1751501589,13017.831785900002,-7.040036999998847,53386.28294424 2025-07-03,00:13:11.000,184,10991076,13925,0,1751501590,13017.798104349997,-7.054135259997565,53386.303905600005 2025-07-03,00:13:12.000,184,10991072,14165,0,1751501591,13017.710532320001,-7.004791350002051,53386.27595712001 2025-07-03,00:13:13.000,184,10991089,14045,0,1751501592,13017.703796009991,-6.96954569999798,53386.303905600005 2025-07-03,00:13:14.000,184,10991086,13725,0,1751501593,13017.670114460001,-6.976594829997339,53386.31787984 2025-07-03,00:13:15.000,184,10991120,14085,0,1751501594,13017.56906981,-6.941349180000543,53386.31089272 2025-07-03,00:13:16.000,184,10991114,13965,0,1751501595,13017.474761469995,-6.955447439999261,53386.34582832001 2025-07-03,00:13:17.000,184,10991094,13805,0,1751501596,13017.4276073,-6.934300050001184,53386.352815440005 2025-07-03,00:13:18.000,184,10991075,14045,0,1751501597,13017.31982633999,-6.934300050001184,53386.36678968001 2025-07-03,00:13:19.000,184,10991153,13725,0,1751501598,13017.24572693,-6.92020178999519,53386.31787984 2025-07-03,00:13:20.000,184,10991042,14245,0,1751501599,13017.11773703999,-6.884956139998394,53386.28993136 2025-07-03,00:13:21.000,184,10991116,14005,0,1751501600,13017.036901319989,-6.870857879999676,53386.303905600005 2025-07-03,00:13:22.000,184,10991086,14085,0,1751501601,13016.915647739988,-6.807415709998168,53386.34582832001 2025-07-03,00:13:23.000,184,10991090,13885,0,1751501602,13016.780921539998,-6.78626832000009,53386.27595712001 2025-07-03,00:13:24.000,184,10991123,13845,0,1751501603,13016.639459029997,-6.765120930002013,53386.32486696001 2025-07-03,00:13:25.000,184,10991064,13965,0,1751501604,13016.504732829992,-6.793317449999449,53386.28294424 2025-07-03,00:13:26.000,184,10991100,14085,0,1751501605,13016.396951869996,-6.765120930002013,53386.26198288 2025-07-03,00:13:27.000,184,10991102,13925,0,1751501606,13016.28917091,-6.772170060001372,53386.185124560005 2025-07-03,00:13:28.000,184,10991107,13885,0,1751501607,13016.16118101999,-6.729875279997941,53386.22006016 2025-07-03,00:13:29.000,184,10991133,14005,0,1751501608,13016.04666375,-6.722826149998582,53386.26198288 2025-07-03,00:13:30.000,184,10991132,13925,0,1751501609,13015.952355409994,-6.694629630001145,53386.26198288 2025-07-03,00:13:31.000,184,10991073,13885,0,1751501610,13015.871519689994,-6.694629630001145,53386.254995760006 2025-07-03,00:13:32.000,184,10991098,13925,0,1751501611,13015.676166699988,-6.7016787600005046,53386.24800864001 2025-07-03,00:13:33.000,184,10991085,13845,0,1751501612,13015.554913120002,-6.694629630001145,53386.21307304 2025-07-03,00:13:34.000,184,10991137,13725,0,1751501613,13015.433659540002,-6.694629630001145,53386.15018896 2025-07-03,00:13:35.000,184,10991116,13605,0,1751501614,13015.312405960001,-6.715777019999223,53386.136214720005 2025-07-03,00:13:36.000,184,10991079,13925,0,1751501615,13015.238306549996,-6.715777019999223,53386.10826624001 2025-07-03,00:13:37.000,184,10991131,14045,0,1751501616,13015.17094345,-6.715777019999223,53386.066343520004 2025-07-03,00:13:38.000,184,10991109,13965,0,1751501617,13015.12378927999,-6.729875279997941,53386.00345944 2025-07-03,00:13:39.000,184,10991112,13845,0,1751501618,13015.056426179995,-6.729875279997941,53386.00345944 2025-07-03,00:13:40.000,184,10991070,13725,0,1751501619,13015.04968987,-6.729875279997941,53385.90563976 2025-07-03,00:13:41.000,184,10991110,13565,0,1751501620,13015.04968987,-6.694629630001145,53385.79384584001 2025-07-03,00:13:42.000,184,10991069,13805,0,1751501621,13015.06316248999,-6.7510226699960185,53385.80782008 2025-07-03,00:13:43.000,184,10991053,14245,0,1751501622,13015.0698988,-6.78626832000009,53385.80782008 2025-07-03,00:13:44.000,184,10991093,13845,0,1751501623,13015.13052559,-6.78626832000009,53385.800832960005 2025-07-03,00:13:45.000,184,10991102,13925,0,1751501624,13015.15073452,-6.8003665799988084,53385.80782008 2025-07-03,00:13:46.000,184,10991110,13765,0,1751501625,13015.218097619996,-6.835612229995604,53385.76589736 2025-07-03,00:13:47.000,184,10991098,13925,0,1751501626,13015.366296439992,-6.842661360002239,53385.70301328001 2025-07-03,00:13:48.000,184,10991079,13925,0,1751501627,13015.453868470002,-6.7510226699960185,53385.7100004 2025-07-03,00:13:49.000,184,10991144,14325,0,1751501628,13015.501022639997,-6.863808750000317,53385.70301328001 2025-07-03,00:13:50.000,184,10991080,13805,0,1751501629,13015.595330980002,-6.892005269997753,53385.69602616001 2025-07-03,00:13:51.000,184,10991079,13965,0,1751501630,13015.743529799998,-6.927250920001825,53385.67506480001 2025-07-03,00:13:52.000,184,10991074,13845,0,1751501631,13015.851310759994,-6.96954569999798,53385.71698752 2025-07-03,00:13:53.000,184,10991067,13965,0,1751501632,13015.972564339994,-6.976594829997339,53385.76589736 2025-07-03,00:13:54.000,184,10991105,13925,0,1751501633,13016.053400059995,-6.983643959996698,53385.76589736 2025-07-03,00:13:55.000,184,10991093,13925,0,1751501634,13016.18138994999,-6.983643959996698,53385.70301328001 2025-07-03,00:13:56.000,184,10991082,13845,0,1751501635,13016.316116149996,-7.0118404800014105,53385.76589736 2025-07-03,00:13:57.000,184,10991043,13885,0,1751501636,13016.39021556,-7.032987869999488,53385.75891024 2025-07-03,00:13:58.000,184,10991083,13845,0,1751501637,13016.538414379997,-7.075282649995643,53385.800832960005 2025-07-03,00:13:59.000,184,10991134,13925,0,1751501638,13016.632722720002,-7.068233519996284,53385.80782008 2025-07-03,00:14:00.000,184,10991090,13885,0,1751501639,13016.753976300002,-7.131675689997792,53385.8148072 2025-07-03,00:14:01.000,184,10991113,13725,0,1751501640,13016.868493569993,-7.110528299999714,53385.85672992 2025-07-03,00:14:02.000,184,10991083,13925,0,1751501641,13016.969538219993,-7.159872209995228,53385.87070416001 2025-07-03,00:14:03.000,184,10991070,13725,0,1751501642,13017.090791799994,-7.181019600000582,53385.94756248 2025-07-03,00:14:04.000,184,10991071,13845,0,1751501643,13017.20530907,-7.216265249997377,53385.94756248 2025-07-03,00:14:05.000,184,10991100,14045,0,1751501644,13017.29961740999,-7.1951178599993,53385.98948520001 2025-07-03,00:14:06.000,184,10991161,13845,0,1751501645,13017.393925749995,-7.1951178599993,53386.017433680005 2025-07-03,00:14:07.000,184,10991118,13845,0,1751501646,13017.48823409,-7.265609160000167,53386.08031776001 2025-07-03,00:14:08.000,184,10991066,14165,0,1751501647,13017.582542429991,-7.251510900001449,53386.14320184 2025-07-03,00:14:09.000,184,10991126,13845,0,1751501648,13017.636432909996,-7.2726582899995265,53386.12224048 2025-07-03,00:14:10.000,184,10991037,14005,0,1751501649,13017.697059699996,-7.251510900001449,53386.15018896 2025-07-03,00:14:11.000,184,10991098,13965,0,1751501650,13017.744213869992,-7.265609160000167,53386.21307304 2025-07-03,00:14:12.000,184,10991113,14005,0,1751501651,13017.838522209997,-7.251510900001449,53386.234034400004 2025-07-03,00:14:13.000,184,10991073,13965,0,1751501652,13017.845258519992,-7.258560030000808,53386.28294424 2025-07-03,00:14:14.000,184,10991135,13645,0,1751501653,13017.825049589992,-7.237412639995455,53386.33185408 2025-07-03,00:14:15.000,184,10991112,13845,0,1751501654,13017.851994830002,-7.209216119998018,53386.37377680001 2025-07-03,00:14:16.000,184,10991087,14125,0,1751501655,13017.851994830002,-7.237412639995455,53386.42967376 2025-07-03,00:14:17.000,184,10991057,13885,0,1751501656,13017.811576970002,-7.230363509996096,53386.51351920001 2025-07-03,00:14:18.000,184,10991097,13965,0,1751501657,13017.757686489997,-7.209216119998018,53386.41569952001 2025-07-03,00:14:19.000,184,10991153,13885,0,1751501658,13017.683587079991,-7.209216119998018,53386.5484548 2025-07-03,00:14:20.000,184,10991084,13885,0,1751501659,13017.622960289991,-7.202166989998659,53386.59736464 2025-07-03,00:14:21.000,184,10991105,13925,0,1751501660,13017.602751359991,-7.181019600000582,53386.639287360005 2025-07-03,00:14:22.000,184,10991152,13885,0,1751501661,13017.515179329996,-7.166921340001863,53386.639287360005 2025-07-03,00:14:23.000,184,10991125,13925,0,1751501662,13017.434343609995,-7.166921340001863,53386.590377520006 2025-07-03,00:14:24.000,184,10991148,14085,0,1751501663,13017.34003526999,-7.14577394999651,53386.62531312 2025-07-03,00:14:25.000,184,10991088,13565,0,1751501664,13017.27940847999,-7.110528299999714,53386.70915856001 2025-07-03,00:14:26.000,184,10991134,13965,0,1751501665,13017.18510014,-7.103479170000355,53386.69518432 2025-07-03,00:14:27.000,184,10991110,14085,0,1751501666,13017.077319179989,-7.054135259997565,53386.70915856001 2025-07-03,00:14:28.000,184,10991116,14085,0,1751501667,13017.003219769998,-7.096430040000996,53386.70915856001 2025-07-03,00:14:29.000,184,10991151,14045,0,1751501668,13016.908911429993,-7.124626559998433,53386.68121008001 2025-07-03,00:14:30.000,184,10991089,14005,0,1751501669,13016.888702499993,-7.138724819997151,53386.66024872001 2025-07-03,00:14:31.000,184,10991099,13845,0,1751501670,13016.841548329998,-7.131675689997792,53386.68121008001 2025-07-03,00:14:32.000,184,10991107,14125,0,1751501671,13016.753976300002,-7.138724819997151,53386.64627448 2025-07-03,00:14:33.000,184,10991103,13805,0,1751501672,13016.753976300002,-7.166921340001863,53386.67422296 2025-07-03,00:14:34.000,184,10991121,13925,0,1751501673,13016.679876889997,-7.166921340001863,53386.61133888001 2025-07-03,00:14:35.000,184,10991118,13765,0,1751501674,13016.666404269992,-7.202166989998659,53386.6532616 2025-07-03,00:14:36.000,184,10991102,13965,0,1751501675,13016.592304860002,-7.202166989998659,53386.57640328 2025-07-03,00:14:37.000,184,10991102,14085,0,1751501676,13016.612513790002,-7.230363509996096,53386.59736464 2025-07-03,00:14:38.000,184,10991115,14045,0,1751501677,13016.538414379997,-7.251510900001449,53386.60435176 2025-07-03,00:14:39.000,184,10991154,13965,0,1751501678,13016.464314969991,-7.2726582899995265,53386.59736464 2025-07-03,00:14:40.000,184,10991110,14085,0,1751501679,13016.497996519996,-7.293805679997604,53386.58339040001 2025-07-03,00:14:41.000,184,10991149,13725,0,1751501680,13016.471051280001,-7.336100460001035,53386.57640328 2025-07-03,00:14:42.000,184,10991111,13885,0,1751501681,13016.403688179991,-7.357247849999112,53386.54146768001 2025-07-03,00:14:43.000,184,10991124,13845,0,1751501682,13016.403688179991,-7.364296979998471,53386.590377520006 2025-07-03,00:14:44.000,184,10991075,13765,0,1751501683,13016.41042449,-7.3783952399971895,53386.56242904001 2025-07-03,00:14:45.000,184,10991085,13725,0,1751501684,13016.383479249991,-7.385444369996549,53386.55544192 2025-07-03,00:14:46.000,184,10991102,14125,0,1751501685,13016.437369729996,-7.3783952399971895,53386.5484548 2025-07-03,00:14:47.000,184,10991126,13925,0,1751501686,13016.403688179991,-7.385444369996549,53386.62531312 2025-07-03,00:14:48.000,184,10991113,14325,0,1751501687,13016.403688179991,-7.413640890001261,53386.569416160004 2025-07-03,00:14:49.000,184,10991136,14005,0,1751501688,13016.477787589996,-7.413640890001261,53386.54146768001 2025-07-03,00:14:50.000,184,10991080,13805,0,1751501689,13016.484523899991,-7.385444369996549,53386.520506320005 2025-07-03,00:14:51.000,184,10991130,14165,0,1751501690,13016.457578659996,-7.399542629995267,53386.48557072 2025-07-03,00:14:52.000,184,10991121,13925,0,1751501691,13016.37000663,-7.314953069995681,53386.44364800001 2025-07-03,00:14:53.000,184,10991131,13845,0,1751501692,13016.430633420001,-7.3783952399971895,53386.4785836 2025-07-03,00:14:54.000,184,10991124,14245,0,1751501693,13016.41042449,-7.385444369996549,53386.422686640006 2025-07-03,00:14:55.000,184,10991060,14085,0,1751501694,13016.423897109991,-7.413640890001261,53386.41569952001 2025-07-03,00:14:56.000,184,10991111,13805,0,1751501695,13016.497996519996,-7.392493499995908,53386.422686640006 2025-07-03,00:14:57.000,184,10991116,14005,0,1751501696,13016.491260210001,-7.427739149999979,53386.51351920001 2025-07-03,00:14:58.000,184,10991140,14085,0,1751501697,13016.565359619992,-7.385444369996549,53386.45762224 2025-07-03,00:14:59.000,184,10991150,13885,0,1751501698,13016.572095930002,-7.42069002000062,53386.54146768001 2025-07-03,00:15:00.000,184,10991091,13965,0,1751501699,13016.625986409992,-7.42069002000062,53386.49954496 2025-07-03,00:15:01.000,184,10991106,13885,0,1751501700,13016.713558440002,-7.3783952399971895,53386.49255784001 2025-07-03,00:15:02.000,184,10991136,14005,0,1751501701,13016.740503679997,-7.385444369996549,53386.46460936001 2025-07-03,00:15:03.000,184,10991136,14085,0,1751501702,13016.807866779993,-7.392493499995908,53386.49954496 2025-07-03,00:15:04.000,184,10991110,13805,0,1751501703,13016.855020950003,-7.350198719999753,53386.5484548 2025-07-03,00:15:05.000,184,10991106,13925,0,1751501704,13016.888702499993,-7.336100460001035,53386.5484548 2025-07-03,00:15:06.000,184,10991093,13965,0,1751501705,13016.956065599989,-7.314953069995681,53386.55544192 2025-07-03,00:15:07.000,184,10991134,14085,0,1751501706,13016.983010839998,-7.314953069995681,53386.56242904001 2025-07-03,00:15:08.000,184,10991133,13845,0,1751501707,13017.090791799994,-7.293805679997604,53386.54146768001 2025-07-03,00:15:09.000,184,10991106,13965,0,1751501708,13017.084055489999,-7.279707419998886,53386.54146768001 2025-07-03,00:15:10.000,184,10991155,13845,0,1751501709,13017.124473349999,-7.2233143799967365,53386.57640328 2025-07-03,00:15:11.000,184,10991109,13725,0,1751501710,13017.070582869994,-7.188068729999941,53386.54146768001 2025-07-03,00:15:12.000,184,10991085,14005,0,1751501711,13017.11773703999,-7.14577394999651,53386.45063512 2025-07-03,00:15:13.000,184,10991107,13885,0,1751501712,13017.13794596999,-7.082331780002278,53386.618326 2025-07-03,00:15:14.000,184,10991117,13845,0,1751501713,13017.171627519994,-7.124626559998433,53386.520506320005 2025-07-03,00:15:15.000,184,10991114,13885,0,1751501714,13017.131209659994,-7.075282649995643,53386.520506320005 2025-07-03,00:15:16.000,184,10991155,13965,0,1751501715,13017.17836382999,-7.082331780002278,53386.618326 2025-07-03,00:15:17.000,184,10991115,14045,0,1751501716,13017.15815489999,-7.004791350002051,53386.62531312 2025-07-03,00:15:18.000,184,10991121,14245,0,1751501717,13017.171627519994,-6.983643959996698,53386.618326 2025-07-03,00:15:19.000,184,10991143,14005,0,1751501718,13017.191836449994,-6.955447439999261,53386.60435176 2025-07-03,00:15:20.000,184,10991088,13965,0,1751501719,13017.171627519994,-6.92020178999519,53386.6532616 2025-07-03,00:15:21.000,184,10991072,13885,0,1751501720,13017.171627519994,-6.913152659995831,53386.64627448 2025-07-03,00:15:22.000,184,10991161,13965,0,1751501721,13017.13794596999,-6.877907009999035,53386.639287360005 2025-07-03,00:15:23.000,184,10991105,14165,0,1751501722,13017.19857275999,-6.8567596200009575,53386.73011992001 2025-07-03,00:15:24.000,184,10991164,13765,0,1751501723,13017.252463239995,-6.877907009999035,53386.737107040004 2025-07-03,00:15:25.000,184,10991121,13845,0,1751501724,13017.252463239995,-6.821513969996886,53386.758068400006 2025-07-03,00:15:26.000,184,10991098,13845,0,1751501725,13017.225518,-6.814464839997527,53386.74409416 2025-07-03,00:15:27.000,184,10991146,14005,0,1751501726,13017.15815489999,-6.78626832000009,53386.737107040004 2025-07-03,00:15:28.000,184,10991117,13885,0,1751501727,13017.097528109989,-6.765120930002013,53386.73011992001 2025-07-03,00:15:29.000,184,10991129,14085,0,1751501728,13017.057110249989,-6.835612229995604,53386.75108128001 2025-07-03,00:15:30.000,184,10991115,13725,0,1751501729,13017.030165009994,-6.821513969996886,53386.77204264 2025-07-03,00:15:31.000,184,10991111,13845,0,1751501730,13016.935856669988,-6.842661360002239,53386.73011992001 2025-07-03,00:15:32.000,184,10991120,14005,0,1751501731,13016.935856669988,-6.828563099996245,53386.82095248 2025-07-03,00:15:33.000,184,10991067,13925,0,1751501732,13016.868493569993,-6.793317449999449,53386.76505552 2025-07-03,00:15:34.000,184,10991140,14005,0,1751501733,13016.821339399998,-6.78626832000009,53386.7231328 2025-07-03,00:15:35.000,184,10991084,14325,0,1751501734,13016.787657849993,-6.765120930002013,53386.69518432 2025-07-03,00:15:36.000,184,10991083,14045,0,1751501735,13016.686613199992,-6.779219190000731,53386.758068400006 2025-07-03,00:15:37.000,184,10991131,14125,0,1751501736,13016.625986409992,-6.772170060001372,53386.68121008001 2025-07-03,00:15:38.000,184,10991108,13885,0,1751501737,13016.545150689992,-6.78626832000009,53386.6532616 2025-07-03,00:15:39.000,184,10991144,13565,0,1751501738,13016.471051280001,-6.7510226699960185,53386.71614568 2025-07-03,00:15:40.000,184,10991108,13925,0,1751501739,13016.396951869996,-6.78626832000009,53386.62531312 2025-07-03,00:15:41.000,184,10991057,14005,0,1751501740,13016.376742939996,-6.715777019999223,53386.63230024001 2025-07-03,00:15:42.000,184,10991076,13885,0,1751501741,13016.28243459999,-6.758071799995378,53386.57640328 2025-07-03,00:15:43.000,184,10991090,13925,0,1751501742,13016.24875305,-6.8003665799988084,53386.62531312 2025-07-03,00:15:44.000,184,10991092,13565,0,1751501743,13016.194862569995,-6.793317449999449,53386.58339040001 2025-07-03,00:15:45.000,184,10991099,13885,0,1751501744,13016.14097208999,-6.8003665799988084,53386.54146768001 2025-07-03,00:15:46.000,184,10991079,14005,0,1751501745,13016.073608989995,-6.793317449999449,53386.569416160004 2025-07-03,00:15:47.000,184,10991124,13805,0,1751501746,13016.033191129995,-6.835612229995604,53386.5484548 2025-07-03,00:15:48.000,184,10991095,13845,0,1751501747,13016.03992743999,-6.863808750000317,53386.49954496 2025-07-03,00:15:49.000,184,10991104,13965,0,1751501748,13015.952355409994,-6.849710490001598,53386.52749344 2025-07-03,00:15:50.000,184,10991106,13925,0,1751501749,13015.932146479994,-6.863808750000317,53386.471596480005 2025-07-03,00:15:51.000,184,10991114,13965,0,1751501750,13015.945619099999,-6.870857879999676,53386.50653208 2025-07-03,00:15:52.000,184,10991103,13965,0,1751501751,13015.891728619994,-6.870857879999676,53386.520506320005 2025-07-03,00:15:53.000,184,10991107,13685,0,1751501752,13015.911937549994,-6.899054399997112,53386.520506320005 2025-07-03,00:15:54.000,184,10991070,13925,0,1751501753,13015.884992309999,-6.884956139998394,53386.45762224 2025-07-03,00:15:55.000,184,10991111,13845,0,1751501754,13015.844574449999,-6.877907009999035,53386.45063512 2025-07-03,00:15:56.000,184,10991108,13805,0,1751501755,13015.837838139989,-6.92020178999519,53386.45063512 2025-07-03,00:15:57.000,184,10991090,13725,0,1751501756,13015.844574449999,-6.899054399997112,53386.46460936001 2025-07-03,00:15:58.000,184,10991073,14085,0,1751501757,13015.844574449999,-6.899054399997112,53386.5484548 2025-07-03,00:15:59.000,184,10991118,13765,0,1751501758,13015.824365519999,-6.913152659995831,53386.50653208 2025-07-03,00:16:00.000,184,10991094,14045,0,1751501759,13015.844574449999,-6.927250920001825,53386.471596480005 2025-07-03,00:16:01.000,184,10991135,13845,0,1751501760,13015.851310759994,-6.884956139998394,53386.42967376 2025-07-03,00:16:02.000,184,10991103,13765,0,1751501761,13015.844574449999,-6.892005269997753,53386.45063512 2025-07-03,00:16:03.000,184,10991119,13885,0,1751501762,13015.89846492999,-6.9061035299964715,53386.45063512 2025-07-03,00:16:04.000,184,10991068,13805,0,1751501763,13015.925410169999,-6.899054399997112,53386.46460936001 2025-07-03,00:16:05.000,184,10991094,13965,0,1751501764,13015.95909171999,-6.941349180000543,53386.49954496 2025-07-03,00:16:06.000,184,10991057,13965,0,1751501765,13015.97930064999,-6.927250920001825,53386.51351920001 2025-07-03,00:16:07.000,184,10991055,13885,0,1751501766,13016.01971850999,-6.934300050001184,53386.51351920001 2025-07-03,00:16:08.000,184,10991049,13805,0,1751501767,13016.08708161,-6.863808750000317,53386.55544192 2025-07-03,00:16:09.000,184,10991169,14005,0,1751501768,13016.12749947,-6.870857879999676,53386.520506320005 2025-07-03,00:16:10.000,184,10991094,13885,0,1751501769,13016.1477084,-6.863808750000317,53386.50653208 2025-07-03,00:16:11.000,184,10991090,13845,0,1751501770,13016.16791733,-6.8567596200009575,53386.5484548 2025-07-03,00:16:12.000,184,10991100,14005,0,1751501771,13016.20833519,-6.842661360002239,53386.53448056001 2025-07-03,00:16:13.000,184,10991108,13725,0,1751501772,13016.22854412,-6.793317449999449,53386.51351920001 2025-07-03,00:16:14.000,184,10991120,13925,0,1751501773,13016.22854412,-6.772170060001372,53386.48557072 2025-07-03,00:16:15.000,184,10991085,13925,0,1751501774,13016.336325079996,-6.793317449999449,53386.59736464 2025-07-03,00:16:16.000,184,10991118,14085,0,1751501775,13016.32285245999,-6.821513969996886,53386.60435176 2025-07-03,00:16:17.000,184,10991075,14125,0,1751501776,13016.356534009996,-6.758071799995378,53386.57640328 2025-07-03,00:16:18.000,184,10991119,14005,0,1751501777,13016.356534009996,-6.765120930002013,53386.618326 2025-07-03,00:16:19.000,184,10991110,13805,0,1751501778,13016.363270319991,-6.793317449999449,53386.58339040001 2025-07-03,00:16:20.000,184,10991099,14045,0,1751501779,13016.41042449,-6.793317449999449,53386.59736464 2025-07-03,00:16:21.000,184,10991080,13965,0,1751501780,13016.450842350001,-6.772170060001372,53386.67422296 2025-07-03,00:16:22.000,184,10991069,13885,0,1751501781,13016.430633420001,-6.793317449999449,53386.6532616 2025-07-03,00:16:23.000,184,10991137,13885,0,1751501782,13016.423897109991,-6.772170060001372,53386.69518432 2025-07-03,00:16:24.000,184,10991140,13725,0,1751501783,13016.403688179991,-6.7510226699960185,53386.68121008001 2025-07-03,00:16:25.000,184,10991084,13925,0,1751501784,13016.437369729996,-6.758071799995378,53386.69518432 2025-07-03,00:16:26.000,184,10991148,14005,0,1751501785,13016.417160799996,-6.758071799995378,53386.70915856001 2025-07-03,00:16:27.000,184,10991119,14125,0,1751501786,13016.437369729996,-6.715777019999223,53386.7231328 2025-07-03,00:16:28.000,184,10991080,13845,0,1751501787,13016.417160799996,-6.673482239995792,53386.7231328 2025-07-03,00:16:29.000,184,10991157,14085,0,1751501788,13016.450842350001,-6.694629630001145,53386.73011992001 2025-07-03,00:16:30.000,184,10991111,13965,0,1751501789,13016.403688179991,-6.61004007000156,53386.737107040004 2025-07-03,00:16:31.000,184,10991077,13965,0,1751501790,13016.376742939996,-6.631187459999637,53386.66723584 2025-07-03,00:16:32.000,184,10991077,13885,0,1751501791,13016.32285245999,-6.61004007000156,53386.6532616 2025-07-03,00:16:33.000,184,10991062,14245,0,1751501792,13016.26896198,-6.581843549996847,53386.60435176 2025-07-03,00:16:34.000,184,10991170,13885,0,1751501793,13016.24201673999,-6.553647029999411,53386.639287360005 2025-07-03,00:16:35.000,184,10991095,13405,0,1751501794,13016.18138994999,-6.567745289998129,53386.64627448 2025-07-03,00:16:36.000,184,10991083,14085,0,1751501795,13016.114026849995,-6.553647029999411,53386.569416160004 2025-07-03,00:16:37.000,184,10991099,13965,0,1751501796,13016.073608989995,-6.567745289998129,53386.618326 2025-07-03,00:16:38.000,184,10991147,13845,0,1751501797,13016.053400059995,-6.5395487700006925,53386.590377520006 2025-07-03,00:16:39.000,184,10991136,14125,0,1751501798,13015.91867385999,-6.525450510001974,53386.5484548 2025-07-03,00:16:40.000,184,10991123,13885,0,1751501799,13015.871519689994,-6.518401379995339,53386.59736464 2025-07-03,00:16:41.000,184,10991121,13565,0,1751501800,13015.804156589998,-6.497253989997262,53386.59736464 2025-07-03,00:16:42.000,184,10991073,13805,0,1751501801,13015.763738729998,-6.504303119996621,53386.53448056001 2025-07-03,00:16:43.000,184,10991072,13885,0,1751501802,13015.696375629988,-6.525450510001974,53386.54146768001 2025-07-03,00:16:44.000,184,10991155,13925,0,1751501803,13015.622276219998,-6.497253989997262,53386.51351920001 2025-07-03,00:16:45.000,184,10991105,13965,0,1751501804,13015.595330980002,-6.525450510001974,53386.51351920001 2025-07-03,00:16:46.000,184,10991091,14045,0,1751501805,13015.514495260002,-6.546597900000052,53386.51351920001 2025-07-03,00:16:47.000,184,10991110,13965,0,1751501806,13015.460604779997,-6.518401379995339,53386.45762224 2025-07-03,00:16:48.000,184,10991089,13925,0,1751501807,13015.406714299992,-6.51135224999598,53386.49954496 2025-07-03,00:16:49.000,184,10991108,14005,0,1751501808,13015.379769059997,-6.532499640001333,53386.49954496 2025-07-03,00:16:50.000,184,10991106,14045,0,1751501809,13015.325878579992,-6.56069615999877,53386.51351920001 2025-07-03,00:16:51.000,184,10991064,13965,0,1751501810,13015.346087509992,-6.546597900000052,53386.471596480005 2025-07-03,00:16:52.000,184,10991099,13925,0,1751501811,13015.312405960001,-6.546597900000052,53386.4785836 2025-07-03,00:16:53.000,184,10991067,13685,0,1751501812,13015.285460719992,-6.574794419997488,53386.471596480005 2025-07-03,00:16:54.000,184,10991125,13725,0,1751501813,13015.204624999991,-6.56069615999877,53386.45063512 2025-07-03,00:16:55.000,184,10991109,13845,0,1751501814,13015.184416069991,-6.546597900000052,53386.45762224 2025-07-03,00:16:56.000,184,10991085,13805,0,1751501815,13015.10358034999,-6.567745289998129,53386.35980256 2025-07-03,00:16:57.000,184,10991099,13765,0,1751501816,13015.08337141999,-6.5395487700006925,53386.37377680001 2025-07-03,00:16:58.000,184,10991070,14245,0,1751501817,13015.056426179995,-6.56069615999877,53386.44364800001 2025-07-03,00:16:59.000,184,10991101,13925,0,1751501818,13015.04968987,-6.546597900000052,53386.38076392 2025-07-03,00:17:00.000,184,10991088,13885,0,1751501819,13015.056426179995,-6.546597900000052,53386.36678968001 2025-07-03,00:17:01.000,184,10991129,14085,0,1751501820,13015.04968987,-6.546597900000052,53386.38775104 2025-07-03,00:17:02.000,184,10991091,13725,0,1751501821,13015.096844039996,-6.532499640001333,53386.39473816001 2025-07-03,00:17:03.000,184,10991075,13965,0,1751501822,13015.06316248999,-6.5395487700006925,53386.35980256 2025-07-03,00:17:04.000,184,10991102,13965,0,1751501823,13015.09010773,-6.553647029999411,53386.32486696001 2025-07-03,00:17:05.000,184,10991109,13805,0,1751501824,13015.02274462999,-6.51135224999598,53386.352815440005 2025-07-03,00:17:06.000,184,10991077,13685,0,1751501825,13015.08337141999,-6.504303119996621,53386.32486696001 2025-07-03,00:17:07.000,184,10991123,13925,0,1751501826,13015.117052969996,-6.504303119996621,53386.32486696001 2025-07-03,00:17:08.000,184,10991057,13765,0,1751501827,13015.13052559,-6.462008340000466,53386.28294424 2025-07-03,00:17:09.000,184,10991153,13725,0,1751501828,13015.19115238,-6.469057469999825,53386.26897 2025-07-03,00:17:10.000,184,10991109,13965,0,1751501829,13015.271988100001,-6.4902048599979025,53386.29691848001 2025-07-03,00:17:11.000,184,10991079,13765,0,1751501830,13015.285460719992,-6.447910080001748,53386.34582832001 2025-07-03,00:17:12.000,184,10991138,13845,0,1751501831,13015.271988100001,-6.4902048599979025,53386.26198288 2025-07-03,00:17:13.000,184,10991104,14125,0,1751501832,13015.346087509992,-6.469057469999825,53386.26897 2025-07-03,00:17:14.000,184,10991150,14085,0,1751501833,13015.399977989997,-6.504303119996621,53386.26897 2025-07-03,00:17:15.000,184,10991109,13805,0,1751501834,13015.460604779997,-6.504303119996621,53386.37377680001 2025-07-03,00:17:16.000,184,10991109,13925,0,1751501835,13015.474077400002,-6.497253989997262,53386.3388412 2025-07-03,00:17:17.000,184,10991117,13965,0,1751501836,13015.487550019992,-6.51135224999598,53386.35980256 2025-07-03,00:17:18.000,184,10991087,14045,0,1751501837,13015.514495260002,-6.483155729998543,53386.4087124 2025-07-03,00:17:19.000,184,10991126,13885,0,1751501838,13015.534704190002,-6.469057469999825,53386.43666088 2025-07-03,00:17:20.000,184,10991043,13845,0,1751501839,13015.568385739993,-6.51135224999598,53386.39473816001 2025-07-03,00:17:21.000,184,10991110,13845,0,1751501840,13015.595330980002,-6.497253989997262,53386.422686640006 2025-07-03,00:17:22.000,184,10991099,13845,0,1751501841,13015.608803599993,-6.51135224999598,53386.46460936001 2025-07-03,00:17:23.000,184,10991123,14005,0,1751501842,13015.622276219998,-6.532499640001333,53386.46460936001 2025-07-03,00:17:24.000,184,10991156,13925,0,1751501843,13015.608803599993,-6.532499640001333,53386.49255784001 2025-07-03,00:17:25.000,184,10991087,13725,0,1751501844,13015.622276219998,-6.518401379995339,53386.51351920001 2025-07-03,00:17:26.000,184,10991083,13965,0,1751501845,13015.629012529993,-6.581843549996847,53386.51351920001 2025-07-03,00:17:27.000,184,10991090,13965,0,1751501846,13015.622276219998,-6.567745289998129,53386.49255784001 2025-07-03,00:17:28.000,184,10991104,13925,0,1751501847,13015.676166699988,-6.5395487700006925,53386.57640328 2025-07-03,00:17:29.000,184,10991080,13845,0,1751501848,13015.622276219998,-6.546597900000052,53386.52749344 2025-07-03,00:17:30.000,184,10991075,14005,0,1751501849,13015.649221459993,-6.546597900000052,53386.51351920001 2025-07-03,00:17:31.000,184,10991073,13925,0,1751501850,13015.669430389993,-6.602990940002201,53386.45063512 2025-07-03,00:17:32.000,184,10991097,13805,0,1751501851,13015.642485149998,-6.588892679996206,53386.4785836 2025-07-03,00:17:33.000,184,10991069,13925,0,1751501852,13015.696375629988,-6.631187459999637,53386.45063512 2025-07-03,00:17:34.000,184,10991130,13885,0,1751501853,13015.669430389993,-6.617089200000919,53386.4785836 2025-07-03,00:17:35.000,184,10991101,13805,0,1751501854,13015.635748840003,-6.61004007000156,53386.49255784001 2025-07-03,00:17:36.000,184,10991098,13845,0,1751501855,13015.635748840003,-6.631187459999637,53386.48557072 2025-07-03,00:17:37.000,184,10991031,13805,0,1751501856,13015.642485149998,-6.659383979997074,53386.45762224 2025-07-03,00:17:38.000,184,10991065,14085,0,1751501857,13015.662694079998,-6.687580500001786,53386.4785836 2025-07-03,00:17:39.000,184,10991119,13925,0,1751501858,13015.655957769988,-6.7016787600005046,53386.5484548 2025-07-03,00:17:40.000,184,10991093,13845,0,1751501859,13015.682903009998,-6.715777019999223,53386.52749344 2025-07-03,00:17:41.000,184,10991051,13885,0,1751501860,13015.709848249993,-6.708727889999864,53386.49255784001 2025-07-03,00:17:42.000,184,10991077,13885,0,1751501861,13015.757002419989,-6.743973539996659,53386.50653208 2025-07-03,00:17:43.000,184,10991120,13885,0,1751501862,13015.703111939998,-6.7369244099973,53386.45762224 2025-07-03,00:17:44.000,184,10991069,13885,0,1751501863,13015.730057179993,-6.765120930002013,53386.471596480005 2025-07-03,00:17:45.000,184,10991076,13725,0,1751501864,13015.790683969994,-6.7510226699960185,53386.5484548 2025-07-03,00:17:46.000,184,10991075,13925,0,1751501865,13015.777211349989,-6.772170060001372,53386.50653208 2025-07-03,00:17:47.000,184,10991100,13925,0,1751501866,13015.790683969994,-6.729875279997941,53386.471596480005 2025-07-03,00:17:48.000,184,10991058,14045,0,1751501867,13015.783947659998,-6.758071799995378,53386.51351920001 2025-07-03,00:17:49.000,184,10991116,13925,0,1751501868,13015.810892899994,-6.8003665799988084,53386.51351920001 2025-07-03,00:17:50.000,184,10991101,13925,0,1751501869,13015.804156589998,-6.835612229995604,53386.52749344 2025-07-03,00:17:51.000,184,10991076,13965,0,1751501870,13015.797420279989,-6.8003665799988084,53386.520506320005 2025-07-03,00:17:52.000,184,10991086,14045,0,1751501871,13015.797420279989,-6.8003665799988084,53386.5484548 2025-07-03,00:17:53.000,184,10991077,14125,0,1751501872,13015.804156589998,-6.807415709998168,53386.52749344 2025-07-03,00:17:54.000,184,10991094,13645,0,1751501873,13015.824365519999,-6.807415709998168,53386.50653208 2025-07-03,00:17:55.000,184,10991076,13845,0,1751501874,13015.831101829994,-6.807415709998168,53386.61133888001 2025-07-03,00:17:56.000,184,10991108,13925,0,1751501875,13015.817629209989,-6.814464839997527,53386.53448056001 2025-07-03,00:17:57.000,184,10991065,14245,0,1751501876,13015.878255999989,-6.8003665799988084,53386.54146768001 2025-07-03,00:17:58.000,184,10991079,13965,0,1751501877,13015.905201239999,-6.8567596200009575,53386.50653208 2025-07-03,00:17:59.000,184,10991124,13845,0,1751501878,13015.858047069989,-6.863808750000317,53386.50653208 2025-07-03,00:18:00.000,184,10991074,13925,0,1751501879,13015.905201239999,-6.863808750000317,53386.51351920001 2025-07-03,00:18:01.000,184,10991106,13845,0,1751501880,13015.871519689994,-6.877907009999035,53386.471596480005 2025-07-03,00:18:02.000,184,10991041,13965,0,1751501881,13015.932146479994,-6.955447439999261,53386.54146768001 2025-07-03,00:18:03.000,184,10991098,13885,0,1751501882,13015.945619099999,-6.934300050001184,53386.520506320005 2025-07-03,00:18:04.000,184,10991088,13805,0,1751501883,13015.93888278999,-6.941349180000543,53386.48557072 2025-07-03,00:18:05.000,184,10991035,13925,0,1751501884,13015.952355409994,-6.948398309999902,53386.471596480005 2025-07-03,00:18:06.000,184,10991112,14245,0,1751501885,13016.02645482,-7.01888961000077,53386.52749344 2025-07-03,00:18:07.000,184,10991074,13765,0,1751501886,13016.093817919995,-7.0118404800014105,53386.5484548 2025-07-03,00:18:08.000,184,10991106,13925,0,1751501887,13016.08708161,-7.047086129998206,53386.569416160004 2025-07-03,00:18:09.000,184,10991110,13925,0,1751501888,13016.16118101999,-7.075282649995643,53386.55544192 2025-07-03,00:18:10.000,184,10991087,13885,0,1751501889,13016.194862569995,-7.124626559998433,53386.5484548 2025-07-03,00:18:11.000,184,10991067,14005,0,1751501890,13016.28917091,-7.1175774299990735,53386.55544192 2025-07-03,00:18:12.000,184,10991040,13765,0,1751501891,13016.26896198,-7.110528299999714,53386.50653208 2025-07-03,00:18:13.000,184,10991090,13725,0,1751501892,13016.316116149996,-7.096430040000996,53386.50653208 2025-07-03,00:18:14.000,184,10991094,14045,0,1751501893,13016.30264352999,-7.110528299999714,53386.4785836 2025-07-03,00:18:15.000,184,10991080,14085,0,1751501894,13016.37000663,-7.138724819997151,53386.51351920001 2025-07-03,00:18:16.000,184,10991074,14165,0,1751501895,13016.477787589996,-7.173970470001223,53386.58339040001 2025-07-03,00:18:17.000,184,10991129,14165,0,1751501896,13016.524941759992,-7.152823079995869,53386.60435176 2025-07-03,00:18:18.000,184,10991070,14085,0,1751501897,13016.558623309997,-7.152823079995869,53386.59736464 2025-07-03,00:18:19.000,184,10991100,14125,0,1751501898,13016.639459029997,-7.173970470001223,53386.69518432 2025-07-03,00:18:20.000,184,10991091,13765,0,1751501899,13016.666404269992,-7.181019600000582,53386.68121008001 2025-07-03,00:18:21.000,184,10991043,13925,0,1751501900,13016.720294749997,-7.166921340001863,53386.69518432 2025-07-03,00:18:22.000,184,10991069,14005,0,1751501901,13016.774185230002,-7.202166989998659,53386.66723584 2025-07-03,00:18:23.000,184,10991048,13765,0,1751501902,13016.807866779993,-7.181019600000582,53386.7231328 2025-07-03,00:18:24.000,184,10991126,13765,0,1751501903,13016.875229879988,-7.24446177000209,53386.77204264 2025-07-03,00:18:25.000,184,10991080,13845,0,1751501904,13016.881966189998,-7.216265249997377,53386.758068400006 2025-07-03,00:18:26.000,184,10991083,13965,0,1751501905,13016.956065599989,-7.251510900001449,53386.77902976001 2025-07-03,00:18:27.000,184,10991044,13925,0,1751501906,13016.983010839998,-7.251510900001449,53386.82095248 2025-07-03,00:18:28.000,184,10991079,13885,0,1751501907,13017.111000729994,-7.2233143799967365,53386.793004 2025-07-03,00:18:29.000,184,10991074,13765,0,1751501908,13017.11773703999,-7.24446177000209,53386.89082368 2025-07-03,00:18:30.000,184,10991109,13845,0,1751501909,13017.171627519994,-7.251510900001449,53386.89781080001 2025-07-03,00:18:31.000,184,10991072,13925,0,1751501910,13017.24572693,-7.230363509996096,53386.93973352 2025-07-03,00:18:32.000,184,10991076,14085,0,1751501911,13017.292881099995,-7.2233143799967365,53386.96069488 2025-07-03,00:18:33.000,184,10991110,14125,0,1751501912,13017.292881099995,-7.230363509996096,53387.023578960005 2025-07-03,00:18:34.000,184,10991106,13645,0,1751501913,13017.34677158,-7.216265249997377,53387.06550168001 2025-07-03,00:18:35.000,184,10991090,13965,0,1751501914,13017.333298959995,-7.1951178599993,53387.05152744 2025-07-03,00:18:36.000,184,10991089,13845,0,1751501915,13017.333298959995,-7.237412639995455,53387.07947592 2025-07-03,00:18:37.000,184,10991060,14085,0,1751501916,13017.38718944,-7.2233143799967365,53387.1074244 2025-07-03,00:18:38.000,184,10991070,14045,0,1751501917,13017.373716819995,-7.230363509996096,53387.12139864 2025-07-03,00:18:39.000,184,10991096,13805,0,1751501918,13017.373716819995,-7.286756549998245,53387.18428272001 2025-07-03,00:18:40.000,184,10991096,13965,0,1751501919,13017.36024419999,-7.237412639995455,53387.19825696 2025-07-03,00:18:41.000,184,10991078,13965,0,1751501920,13017.333298959995,-7.237412639995455,53387.15633424 2025-07-03,00:18:42.000,184,10991055,14005,0,1751501921,13017.31982633999,-7.230363509996096,53387.18428272001 2025-07-03,00:18:43.000,184,10991098,13725,0,1751501922,13017.31982633999,-7.251510900001449,53387.16332136001 2025-07-03,00:18:44.000,184,10991084,13845,0,1751501923,13017.313090029995,-7.24446177000209,53387.1772956 2025-07-03,00:18:45.000,184,10991069,13925,0,1751501924,13017.25919954999,-7.265609160000167,53387.19825696 2025-07-03,00:18:46.000,184,10991041,14085,0,1751501925,13017.252463239995,-7.24446177000209,53387.25415392001 2025-07-03,00:18:47.000,184,10991050,13965,0,1751501926,13017.25919954999,-7.237412639995455,53387.29607664 2025-07-03,00:18:48.000,184,10991032,14045,0,1751501927,13017.29961740999,-7.230363509996096,53387.261141040006 2025-07-03,00:18:49.000,184,10991094,14085,0,1751501928,13017.292881099995,-7.209216119998018,53387.26812816 2025-07-03,00:18:50.000,184,10991105,13925,0,1751501929,13017.252463239995,-7.209216119998018,53387.2471668 2025-07-03,00:18:51.000,184,10991115,13845,0,1751501930,13017.191836449994,-7.188068729999941,53387.26812816 2025-07-03,00:18:52.000,184,10991076,13925,0,1751501931,13017.20530907,-7.173970470001223,53387.23319256001 2025-07-03,00:18:53.000,184,10991086,13765,0,1751501932,13017.212045379994,-7.152823079995869,53387.25415392001 2025-07-03,00:18:54.000,184,10991067,13845,0,1751501933,13017.19857275999,-7.152823079995869,53387.317038 2025-07-03,00:18:55.000,184,10991098,13885,0,1751501934,13017.17836382999,-7.166921340001863,53387.33101224001 2025-07-03,00:18:56.000,184,10991056,13565,0,1751501935,13017.164891209999,-7.124626559998433,53387.27511528 2025-07-03,00:18:57.000,184,10991105,14165,0,1751501936,13017.097528109989,-7.138724819997151,53387.29607664 2025-07-03,00:18:58.000,184,10991041,13845,0,1751501937,13017.063846559999,-7.089380910001637,53387.317038 2025-07-03,00:18:59.000,184,10991068,13645,0,1751501938,13016.976274529989,-7.096430040000996,53387.28210240001 2025-07-03,00:19:00.000,184,10991105,13965,0,1751501939,13016.935856669988,-7.089380910001637,53387.25415392001 2025-07-03,00:19:01.000,184,10991139,14085,0,1751501940,13016.881966189998,-7.096430040000996,53387.25415392001 2025-07-03,00:19:02.000,184,10991093,13765,0,1751501941,13016.753976300002,-7.061184389996924,53387.23319256001 2025-07-03,00:19:03.000,184,10991132,14005,0,1751501942,13016.700085819997,-7.096430040000996,53387.2471668 2025-07-03,00:19:04.000,184,10991118,13885,0,1751501943,13016.639459029997,-7.082331780002278,53387.2471668 2025-07-03,00:19:05.000,184,10991123,14045,0,1751501944,13016.565359619992,-7.082331780002278,53387.28210240001 2025-07-03,00:19:06.000,184,10991076,13845,0,1751501945,13016.477787589996,-7.103479170000355,53387.25415392001 2025-07-03,00:19:07.000,184,10991104,14165,0,1751501946,13016.403688179991,-7.096430040000996,53387.29607664 2025-07-03,00:19:08.000,184,10991065,13805,0,1751501947,13016.30937984,-7.110528299999714,53387.2471668 2025-07-03,00:19:09.000,184,10991039,13885,0,1751501948,13016.20833519,-7.131675689997792,53387.2471668 2025-07-03,00:19:10.000,184,10991068,14165,0,1751501949,13016.10729054,-7.14577394999651,53387.2471668 2025-07-03,00:19:11.000,184,10991090,13645,0,1751501950,13016.06013636999,-7.103479170000355,53387.18428272001 2025-07-03,00:19:12.000,184,10991066,14165,0,1751501951,13015.96582803,-7.14577394999651,53387.142360000005 2025-07-03,00:19:13.000,184,10991107,13925,0,1751501952,13015.871519689994,-7.188068729999941,53387.10043728 2025-07-03,00:19:14.000,184,10991109,13805,0,1751501953,13015.804156589998,-7.188068729999941,53387.142360000005 2025-07-03,00:19:15.000,184,10991117,14005,0,1751501954,13015.757002419989,-7.181019600000582,53387.08646304001 2025-07-03,00:19:16.000,184,10991127,14005,0,1751501955,13015.669430389993,-7.166921340001863,53387.06550168001 2025-07-03,00:19:17.000,184,10991105,13805,0,1751501956,13015.629012529993,-7.166921340001863,53387.06550168001 2025-07-03,00:19:18.000,184,10991071,13925,0,1751501957,13015.602067289998,-7.202166989998659,53387.093450160006 2025-07-03,00:19:19.000,184,10991103,13685,0,1751501958,13015.507758949992,-7.202166989998659,53386.98165624 2025-07-03,00:19:20.000,184,10991103,13925,0,1751501959,13015.453868470002,-7.1951178599993,53386.99563048001 2025-07-03,00:19:21.000,184,10991127,14325,0,1751501960,13015.413450610002,-7.173970470001223,53386.91877216001 2025-07-03,00:19:22.000,184,10991129,13885,0,1751501961,13015.339351199997,-7.2233143799967365,53386.93973352 2025-07-03,00:19:23.000,184,10991090,13925,0,1751501962,13015.312405960001,-7.230363509996096,53386.89781080001 2025-07-03,00:19:24.000,184,10991144,13845,0,1751501963,13015.224833929991,-7.251510900001449,53386.89781080001 2025-07-03,00:19:25.000,184,10991073,13885,0,1751501964,13015.177679759996,-7.209216119998018,53386.8628752 2025-07-03,00:19:26.000,184,10991088,13725,0,1751501965,13015.177679759996,-7.181019600000582,53386.88383656 2025-07-03,00:19:27.000,184,10991057,13925,0,1751501966,13015.117052969996,-7.265609160000167,53386.8628752 2025-07-03,00:19:28.000,184,10991049,13805,0,1751501967,13015.08337141999,-7.258560030000808,53386.84191384 2025-07-03,00:19:29.000,184,10991110,14245,0,1751501968,13015.016008319995,-7.1951178599993,53386.82793960001 2025-07-03,00:19:30.000,184,10991072,14005,0,1751501969,13014.975590459995,-7.2233143799967365,53386.77204264 2025-07-03,00:19:31.000,184,10991124,13805,0,1751501970,13014.995799389995,-7.251510900001449,53386.77204264 2025-07-03,00:19:32.000,184,10991073,13925,0,1751501971,13015.00253569999,-7.216265249997377,53386.73011992001 2025-07-03,00:19:33.000,184,10991092,13645,0,1751501972,13014.96211783999,-7.181019600000582,53386.737107040004 2025-07-03,00:19:34.000,184,10991079,13725,0,1751501973,13014.975590459995,-7.202166989998659,53386.67422296 2025-07-03,00:19:35.000,184,10991067,13845,0,1751501974,13014.96211783999,-7.181019600000582,53386.66024872001 2025-07-03,00:19:36.000,184,10991067,13725,0,1751501975,13014.98232676999,-7.216265249997377,53386.66723584 2025-07-03,00:19:37.000,184,10991062,14005,0,1751501976,13014.98906308,-7.202166989998659,53386.737107040004 2025-07-03,00:19:38.000,184,10991104,13765,0,1751501977,13014.98232676999,-7.209216119998018,53386.71614568 2025-07-03,00:19:39.000,184,10991051,13845,0,1751501978,13014.98906308,-7.181019600000582,53386.73011992001 2025-07-03,00:19:40.000,184,10991070,13805,0,1751501979,13014.955381529995,-7.181019600000582,53386.71614568 2025-07-03,00:19:41.000,184,10991101,13725,0,1751501980,13014.995799389995,-7.1951178599993,53386.68121008001 2025-07-03,00:19:42.000,184,10991062,13765,0,1751501981,13014.96211783999,-7.188068729999941,53386.639287360005 2025-07-03,00:19:43.000,184,10991061,13605,0,1751501982,13014.96211783999,-7.173970470001223,53386.59736464 2025-07-03,00:19:44.000,184,10991086,13685,0,1751501983,13014.92843629,-7.1951178599993,53386.60435176 2025-07-03,00:19:45.000,184,10991069,13925,0,1751501984,13014.90149104999,-7.188068729999941,53386.58339040001 2025-07-03,00:19:46.000,184,10991096,13885,0,1751501985,13014.86107318999,-7.166921340001863,53386.57640328 2025-07-03,00:19:47.000,184,10991081,13885,0,1751501986,13014.84086425999,-7.202166989998659,53386.4785836 2025-07-03,00:19:48.000,184,10991080,14005,0,1751501987,13014.82065532999,-7.173970470001223,53386.49954496 2025-07-03,00:19:49.000,184,10991105,13925,0,1751501988,13014.82065532999,-7.1951178599993,53386.55544192 2025-07-03,00:19:50.000,184,10991057,13885,0,1751501989,13014.80044639999,-7.173970470001223,53386.569416160004 2025-07-03,00:19:51.000,184,10991083,13725,0,1751501990,13014.80718271,-7.188068729999941,53386.569416160004 2025-07-03,00:19:52.000,184,10991019,13765,0,1751501991,13014.84760057,-7.152823079995869,53386.55544192 2025-07-03,00:19:53.000,184,10991052,13725,0,1751501992,13014.834127949995,-7.216265249997377,53386.52749344 2025-07-03,00:19:54.000,184,10991081,13965,0,1751501993,13014.82065532999,-7.216265249997377,53386.53448056001 2025-07-03,00:19:55.000,184,10991094,13725,0,1751501994,13014.84760057,-7.202166989998659,53386.520506320005 2025-07-03,00:19:56.000,184,10991100,13805,0,1751501995,13014.88801843,-7.173970470001223,53386.49255784001 2025-07-03,00:19:57.000,184,10991112,13925,0,1751501996,13014.92843629,-7.181019600000582,53386.53448056001 2025-07-03,00:19:58.000,184,10991096,13565,0,1751501997,13014.935172599995,-7.173970470001223,53386.520506320005 2025-07-03,00:19:59.000,184,10991100,14205,0,1751501998,13014.90149104999,-7.14577394999651,53386.520506320005 2025-07-03,00:20:00.000,184,10991093,13845,0,1751501999,13014.94864522,-7.110528299999714,53386.46460936001 2025-07-03,00:20:01.000,184,10991051,13805,0,1751502000,13014.84760057,-7.124626559998433,53386.44364800001 2025-07-03,00:20:02.000,184,10991051,14165,0,1751502001,13014.90822736,-7.075282649995643,53386.42967376 2025-07-03,00:20:03.000,184,10991112,13965,0,1751502002,13014.90149104999,-7.075282649995643,53386.43666088 2025-07-03,00:20:04.000,184,10991110,13885,0,1751502003,13014.88128211999,-7.047086129998206,53386.422686640006 2025-07-03,00:20:05.000,184,10991063,13605,0,1751502004,13014.88128211999,-7.032987869999488,53386.45762224 2025-07-03,00:20:06.000,184,10991094,13645,0,1751502005,13014.94864522,-6.997742219995416,53386.48557072 2025-07-03,00:20:07.000,184,10991035,13965,0,1751502006,13015.00253569999,-6.976594829997339,53386.49954496 2025-07-03,00:20:08.000,184,10991101,13845,0,1751502007,13015.0698988,-6.913152659995831,53386.53448056001 2025-07-03,00:20:09.000,184,10991062,14045,0,1751502008,13014.995799389995,-6.927250920001825,53386.54146768001 2025-07-03,00:20:10.000,184,10991067,13925,0,1751502009,13015.04968987,-6.863808750000317,53386.520506320005 2025-07-03,00:20:11.000,184,10991045,13965,0,1751502010,13015.076635109996,-6.8567596200009575,53386.52749344 2025-07-03,00:20:12.000,184,10991086,14085,0,1751502011,13015.056426179995,-6.842661360002239,53386.54146768001 2025-07-03,00:20:13.000,184,10991050,13845,0,1751502012,13015.117052969996,-6.814464839997527,53386.52749344 2025-07-03,00:20:14.000,184,10991088,13885,0,1751502013,13015.12378927999,-6.807415709998168,53386.66723584 2025-07-03,00:20:15.000,184,10991042,13965,0,1751502014,13015.15073452,-6.779219190000731,53386.69518432 2025-07-03,00:20:16.000,184,10991088,13725,0,1751502015,13015.096844039996,-6.7510226699960185,53386.737107040004 2025-07-03,00:20:17.000,184,10991081,13605,0,1751502016,13015.117052969996,-6.758071799995378,53386.75108128001 2025-07-03,00:20:18.000,184,10991090,13965,0,1751502017,13015.177679759996,-6.7510226699960185,53386.7231328 2025-07-03,00:20:19.000,184,10991075,13685,0,1751502018,13015.177679759996,-6.743973539996659,53386.75108128001 2025-07-03,00:20:20.000,184,10991112,13925,0,1751502019,13015.204624999991,-6.7510226699960185,53386.758068400006 2025-07-03,00:20:21.000,184,10991078,13925,0,1751502020,13015.271988100001,-6.715777019999223,53386.793004 2025-07-03,00:20:22.000,184,10991086,14045,0,1751502021,13015.298933339996,-6.715777019999223,53386.758068400006 2025-07-03,00:20:23.000,184,10991091,14045,0,1751502022,13015.332614890001,-6.715777019999223,53386.74409416 2025-07-03,00:20:24.000,184,10991079,13965,0,1751502023,13015.305669649992,-6.708727889999864,53386.737107040004 2025-07-03,00:20:25.000,184,10991073,13845,0,1751502024,13015.325878579992,-6.673482239995792,53386.70915856001 2025-07-03,00:20:26.000,184,10991070,13965,0,1751502025,13015.359560129997,-6.652334849997715,53386.75108128001 2025-07-03,00:20:27.000,184,10991106,14045,0,1751502026,13015.433659540002,-6.638236589998996,53386.758068400006 2025-07-03,00:20:28.000,184,10991161,14045,0,1751502027,13015.447132159992,-6.6452857199983555,53386.77204264 2025-07-03,00:20:29.000,184,10991120,13765,0,1751502028,13015.447132159992,-6.673482239995792,53386.8628752 2025-07-03,00:20:30.000,184,10991088,13925,0,1751502029,13015.527967879993,-6.631187459999637,53386.89082368 2025-07-03,00:20:31.000,184,10991097,13845,0,1751502030,13015.541440499997,-6.638236589998996,53386.95370776 2025-07-03,00:20:32.000,184,10991064,14045,0,1751502031,13015.568385739993,-6.666433109996433,53386.974669120005 2025-07-03,00:20:33.000,184,10991100,14085,0,1751502032,13015.608803599993,-6.7016787600005046,53386.99563048001 2025-07-03,00:20:34.000,184,10991076,14045,0,1751502033,13015.608803599993,-6.638236589998996,53386.98864336 2025-07-03,00:20:35.000,184,10991081,14165,0,1751502034,13015.595330980002,-6.638236589998996,53386.93973352 2025-07-03,00:20:36.000,184,10991074,14005,0,1751502035,13015.595330980002,-6.652334849997715,53386.94672064001 2025-07-03,00:20:37.000,184,10991036,14005,0,1751502036,13015.608803599993,-6.659383979997074,53386.9327464 2025-07-03,00:20:38.000,184,10991071,14005,0,1751502037,13015.568385739993,-6.680531369995151,53387.0026176 2025-07-03,00:20:39.000,184,10991118,14045,0,1751502038,13015.494286330002,-6.588892679996206,53387.00960472 2025-07-03,00:20:40.000,184,10991075,13885,0,1751502039,13015.554913120002,-6.743973539996659,53387.00960472 2025-07-03,00:20:41.000,184,10991091,14085,0,1751502040,13015.534704190002,-6.7510226699960185,53386.974669120005 2025-07-03,00:20:42.000,184,10991117,13885,0,1751502041,13015.501022639997,-6.7510226699960185,53386.94672064001 2025-07-03,00:20:43.000,184,10991103,13565,0,1751502042,13015.480813709997,-6.793317449999449,53386.95370776 2025-07-03,00:20:44.000,184,10991130,13965,0,1751502043,13015.494286330002,-6.828563099996245,53386.94672064001 2025-07-03,00:20:45.000,184,10991098,14205,0,1751502044,13015.480813709997,-6.835612229995604,53387.00960472 2025-07-03,00:20:46.000,184,10991104,13925,0,1751502045,13015.460604779997,-6.828563099996245,53386.98165624 2025-07-03,00:20:47.000,184,10991036,13925,0,1751502046,13015.426923229992,-6.842661360002239,53386.974669120005 2025-07-03,00:20:48.000,184,10991081,13725,0,1751502047,13015.426923229992,-6.821513969996886,53386.98165624 2025-07-03,00:20:49.000,184,10991189,13885,0,1751502048,13015.393241680002,-6.835612229995604,53386.95370776 2025-07-03,00:20:50.000,184,10991148,13925,0,1751502049,13015.379769059997,-6.8567596200009575,53386.974669120005 2025-07-03,00:20:51.000,184,10991113,13645,0,1751502050,13015.393241680002,-6.899054399997112,53386.974669120005 2025-07-03,00:20:52.000,184,10991101,14125,0,1751502051,13015.359560129997,-6.884956139998394,53387.00960472 2025-07-03,00:20:53.000,184,10991083,13685,0,1751502052,13015.292197030001,-6.934300050001184,53386.96768200001 2025-07-03,00:20:54.000,184,10991111,14045,0,1751502053,13015.319142269997,-6.9624965699986205,53386.96768200001 2025-07-03,00:20:55.000,184,10991126,14085,0,1751502054,13015.298933339996,-6.983643959996698,53386.974669120005 2025-07-03,00:20:56.000,184,10991083,13885,0,1751502055,13015.238306549996,-7.068233519996284,53386.96069488 2025-07-03,00:20:57.000,184,10991086,13805,0,1751502056,13015.258515479996,-7.061184389996924,53386.96768200001 2025-07-03,00:20:58.000,184,10991120,13925,0,1751502057,13015.298933339996,-7.061184389996924,53386.96069488 2025-07-03,00:20:59.000,184,10991067,13805,0,1751502058,13015.319142269997,-7.103479170000355,53386.93973352 2025-07-03,00:21:00.000,184,10991118,14125,0,1751502059,13015.346087509992,-7.124626559998433,53386.904797920004 2025-07-03,00:21:01.000,184,10991111,13885,0,1751502060,13015.352823820002,-7.131675689997792,53386.91877216001 2025-07-03,00:21:02.000,184,10991120,13565,0,1751502061,13015.379769059997,-7.152823079995869,53386.89781080001 2025-07-03,00:21:03.000,184,10991115,13885,0,1751502062,13015.366296439992,-7.152823079995869,53386.904797920004 2025-07-03,00:21:04.000,184,10991072,13885,0,1751502063,13015.406714299992,-7.1951178599993,53386.9327464 2025-07-03,00:21:05.000,184,10991073,14005,0,1751502064,13015.460604779997,-7.209216119998018,53386.94672064001 2025-07-03,00:21:06.000,184,10991081,13725,0,1751502065,13015.440395849997,-7.2233143799967365,53386.91877216001 2025-07-03,00:21:07.000,184,10991112,14125,0,1751502066,13015.474077400002,-7.24446177000209,53386.9327464 2025-07-03,00:21:08.000,184,10991125,14005,0,1751502067,13015.467341089992,-7.2726582899995265,53386.91178504 2025-07-03,00:21:09.000,184,10991080,13925,0,1751502068,13015.521231569997,-7.24446177000209,53386.93973352 2025-07-03,00:21:10.000,184,10991125,13805,0,1751502069,13015.581858359998,-7.279707419998886,53386.9327464 2025-07-03,00:21:11.000,184,10991153,13765,0,1751502070,13015.662694079998,-7.2726582899995265,53386.974669120005 2025-07-03,00:21:12.000,184,10991125,14085,0,1751502071,13015.689639319993,-7.279707419998886,53387.023578960005 2025-07-03,00:21:13.000,184,10991053,14005,0,1751502072,13015.777211349989,-7.300854809996963,53387.0026176 2025-07-03,00:21:14.000,184,10991130,13845,0,1751502073,13015.831101829994,-7.286756549998245,53387.03056608 2025-07-03,00:21:15.000,184,10991062,13805,0,1751502074,13015.844574449999,-7.2726582899995265,53387.07947592 2025-07-03,00:21:16.000,184,10991083,13805,0,1751502075,13015.91867385999,-7.24446177000209,53387.04454032001 2025-07-03,00:21:17.000,184,10991122,13885,0,1751502076,13015.945619099999,-7.265609160000167,53387.093450160006 2025-07-03,00:21:18.000,184,10991107,13925,0,1751502077,13016.01971850999,-7.293805679997604,53387.13537288001 2025-07-03,00:21:19.000,184,10991085,14005,0,1751502078,13016.04666375,-7.2726582899995265,53387.10043728 2025-07-03,00:21:20.000,184,10991077,13885,0,1751502079,13016.073608989995,-7.265609160000167,53387.14934712 2025-07-03,00:21:21.000,184,10991051,13925,0,1751502080,13016.08034529999,-7.24446177000209,53387.142360000005 2025-07-03,00:21:22.000,184,10991071,13885,0,1751502081,13016.12749947,-7.2233143799967365,53387.142360000005 2025-07-03,00:21:23.000,184,10991078,13925,0,1751502082,13016.16118101999,-7.209216119998018,53387.12838576 2025-07-03,00:21:24.000,184,10991098,13885,0,1751502083,13016.16118101999,-7.2233143799967365,53387.15633424 2025-07-03,00:21:25.000,184,10991125,13925,0,1751502084,13016.18812626,-7.237412639995455,53387.1772956 2025-07-03,00:21:26.000,184,10991105,13885,0,1751502085,13016.20159887999,-7.209216119998018,53387.21223120001 2025-07-03,00:21:27.000,184,10991084,13965,0,1751502086,13016.275698289995,-7.209216119998018,53387.25415392001 2025-07-03,00:21:28.000,184,10991128,14045,0,1751502087,13016.215071499995,-7.159872209995228,53387.21223120001 2025-07-03,00:21:29.000,184,10991111,13845,0,1751502088,13016.215071499995,-7.131675689997792,53387.25415392001 2025-07-03,00:21:30.000,184,10991103,13965,0,1751502089,13016.194862569995,-7.082331780002278,53387.30306376001 2025-07-03,00:21:31.000,184,10991088,13925,0,1751502090,13016.194862569995,-7.032987869999488,53387.310050880005 2025-07-03,00:21:32.000,184,10991102,13925,0,1751502091,13016.174653639995,-7.040036999998847,53387.37992208001 2025-07-03,00:21:33.000,184,10991078,13965,0,1751502092,13016.1477084,-6.990693089996057,53387.37992208001 2025-07-03,00:21:34.000,184,10991077,13725,0,1751502093,13016.073608989995,-6.96954569999798,53387.33799936 2025-07-03,00:21:35.000,184,10991048,14125,0,1751502094,13016.01971850999,-6.92020178999519,53387.33799936 2025-07-03,00:21:36.000,184,10991108,14045,0,1751502095,13016.012982199994,-6.934300050001184,53387.37293496001 2025-07-03,00:21:37.000,184,10991091,13925,0,1751502096,13015.925410169999,-6.892005269997753,53387.34498648 2025-07-03,00:21:38.000,184,10991118,13965,0,1751502097,13015.858047069989,-6.835612229995604,53387.36594784 2025-07-03,00:21:39.000,184,10991072,14045,0,1751502098,13015.858047069989,-6.8567596200009575,53387.37992208001 2025-07-03,00:21:40.000,184,10991120,14045,0,1751502099,13015.824365519999,-6.835612229995604,53387.37992208001 2025-07-03,00:21:41.000,184,10991108,13765,0,1751502100,13015.777211349989,-6.779219190000731,53387.39389632 2025-07-03,00:21:42.000,184,10991086,13925,0,1751502101,13015.736793489988,-6.7510226699960185,53387.317038 2025-07-03,00:21:43.000,184,10991105,13725,0,1751502102,13015.716584559988,-6.680531369995151,53387.310050880005 2025-07-03,00:21:44.000,184,10991098,13885,0,1751502103,13015.655957769988,-6.708727889999864,53387.317038 2025-07-03,00:21:45.000,184,10991085,13725,0,1751502104,13015.602067289998,-6.673482239995792,53387.36594784 2025-07-03,00:21:46.000,184,10991054,14045,0,1751502105,13015.595330980002,-6.673482239995792,53387.34498648 2025-07-03,00:21:47.000,184,10991072,13925,0,1751502106,13015.554913120002,-6.673482239995792,53387.37293496001 2025-07-03,00:21:48.000,184,10991093,13965,0,1751502107,13015.548176809993,-6.687580500001786,53387.40088344001 2025-07-03,00:21:49.000,184,10991102,13885,0,1751502108,13015.548176809993,-6.680531369995151,53387.33799936 2025-07-03,00:21:50.000,184,10991096,14405,0,1751502109,13015.474077400002,-6.6452857199983555,53387.37293496001 2025-07-03,00:21:51.000,184,10991097,13885,0,1751502110,13015.474077400002,-6.624138330000278,53387.40088344001 2025-07-03,00:21:52.000,184,10991125,13885,0,1751502111,13015.426923229992,-6.602990940002201,53387.34498648 2025-07-03,00:21:53.000,184,10991081,13885,0,1751502112,13015.426923229992,-6.624138330000278,53387.407870560004 2025-07-03,00:21:54.000,184,10991102,14045,0,1751502113,13015.379769059997,-6.595941809995566,53387.39389632 2025-07-03,00:21:55.000,184,10991065,13965,0,1751502114,13015.298933339996,-6.588892679996206,53387.36594784 2025-07-03,00:21:56.000,184,10991057,13805,0,1751502115,13015.238306549996,-6.574794419997488,53387.33799936 2025-07-03,00:21:57.000,184,10991056,13845,0,1751502116,13015.197888689996,-6.567745289998129,53387.29607664 2025-07-03,00:21:58.000,184,10991101,13805,0,1751502117,13015.117052969996,-6.581843549996847,53387.317038 2025-07-03,00:21:59.000,184,10991073,13845,0,1751502118,13015.076635109996,-6.595941809995566,53387.27511528 2025-07-03,00:22:00.000,184,10991118,13725,0,1751502119,13015.00253569999,-6.574794419997488,53387.261141040006 2025-07-03,00:22:01.000,184,10991060,13885,0,1751502120,13014.96885415,-6.588892679996206,53387.30306376001 2025-07-03,00:22:02.000,184,10991105,13725,0,1751502121,13014.975590459995,-6.617089200000919,53387.28908952 2025-07-03,00:22:03.000,184,10991073,13805,0,1751502122,13014.914963669995,-6.631187459999637,53387.30306376001 2025-07-03,00:22:04.000,184,10991093,13685,0,1751502123,13014.914963669995,-6.666433109996433,53387.27511528 2025-07-03,00:22:05.000,184,10991079,13885,0,1751502124,13014.874545809995,-6.680531369995151,53387.2471668 2025-07-03,00:22:06.000,184,10991075,13765,0,1751502125,13014.86107318999,-6.708727889999864,53387.25415392001 2025-07-03,00:22:07.000,184,10991051,13925,0,1751502126,13014.86107318999,-6.7016787600005046,53387.25415392001 2025-07-03,00:22:08.000,184,10991088,13765,0,1751502127,13014.834127949995,-6.743973539996659,53387.23319256001 2025-07-03,00:22:09.000,184,10991104,13845,0,1751502128,13014.86107318999,-6.765120930002013,53387.240179680004 2025-07-03,00:22:10.000,184,10991129,13965,0,1751502129,13014.86107318999,-6.793317449999449,53387.27511528 2025-07-03,00:22:11.000,184,10991024,13685,0,1751502130,13014.82065532999,-6.8003665799988084,53387.191269840005 2025-07-03,00:22:12.000,184,10991096,14085,0,1751502131,13014.82065532999,-6.849710490001598,53387.18428272001 2025-07-03,00:22:13.000,184,10991107,13925,0,1751502132,13014.84086425999,-6.892005269997753,53387.21921832 2025-07-03,00:22:14.000,184,10991056,13885,0,1751502133,13014.82739164,-6.927250920001825,53387.15633424 2025-07-03,00:22:15.000,184,10991078,13805,0,1751502134,13014.82739164,-6.948398309999902,53387.19825696 2025-07-03,00:22:16.000,184,10991062,13845,0,1751502135,13014.84760057,-6.948398309999902,53387.20524408001 2025-07-03,00:22:17.000,184,10991064,13925,0,1751502136,13014.8678095,-6.96954569999798,53387.191269840005 2025-07-03,00:22:18.000,184,10991095,14085,0,1751502137,13014.8678095,-7.004791350002051,53387.13537288001 2025-07-03,00:22:19.000,184,10991054,13565,0,1751502138,13014.874545809995,-7.0118404800014105,53387.05851456 2025-07-03,00:22:20.000,184,10991093,14205,0,1751502139,13014.90822736,-7.061184389996924,53387.08646304001 2025-07-03,00:22:21.000,184,10991052,14005,0,1751502140,13014.935172599995,-7.075282649995643,53387.10043728 2025-07-03,00:22:22.000,184,10991042,14085,0,1751502141,13014.90822736,-7.054135259997565,53387.1074244 2025-07-03,00:22:23.000,184,10991142,13885,0,1751502142,13014.94190890999,-7.061184389996924,53387.12838576 2025-07-03,00:22:24.000,184,10991078,13845,0,1751502143,13014.92843629,-7.131675689997792,53387.07947592 2025-07-03,00:22:25.000,184,10991105,13925,0,1751502144,13014.96885415,-7.138724819997151,53387.1074244 2025-07-03,00:22:26.000,184,10991101,13925,0,1751502145,13014.98232676999,-7.181019600000582,53387.13537288001 2025-07-03,00:22:27.000,184,10991105,14005,0,1751502146,13014.98232676999,-7.2233143799967365,53387.11441152001 2025-07-03,00:22:28.000,184,10991124,13925,0,1751502147,13015.02274462999,-7.181019600000582,53387.11441152001 2025-07-03,00:22:29.000,184,10991072,14125,0,1751502148,13015.056426179995,-7.24446177000209,53387.11441152001 2025-07-03,00:22:30.000,184,10991089,13885,0,1751502149,13015.117052969996,-7.258560030000808,53387.191269840005 2025-07-03,00:22:31.000,184,10991109,13925,0,1751502150,13015.17094345,-7.251510900001449,53387.12139864 2025-07-03,00:22:32.000,184,10991089,13965,0,1751502151,13015.197888689996,-7.237412639995455,53387.12139864 2025-07-03,00:22:33.000,184,10991101,13845,0,1751502152,13015.251779170001,-7.251510900001449,53387.12838576 2025-07-03,00:22:34.000,184,10991104,13565,0,1751502153,13015.298933339996,-7.300854809996963,53387.16332136001 2025-07-03,00:22:35.000,184,10991104,13885,0,1751502154,13015.359560129997,-7.293805679997604,53387.22620544 2025-07-03,00:22:36.000,184,10991120,14005,0,1751502155,13015.386505369992,-7.286756549998245,53387.20524408001 2025-07-03,00:22:37.000,184,10991107,13885,0,1751502156,13015.413450610002,-7.314953069995681,53387.1772956 2025-07-03,00:22:38.000,184,10991052,13685,0,1751502157,13015.426923229992,-7.314953069995681,53387.22620544 2025-07-03,00:22:39.000,184,10991079,13965,0,1751502158,13015.460604779997,-7.350198719999753,53387.191269840005 2025-07-03,00:22:40.000,184,10991089,13845,0,1751502159,13015.581858359998,-7.3290513300016755,53387.23319256001 2025-07-03,00:22:41.000,184,10991081,13845,0,1751502160,13015.534704190002,-7.322002200002316,53387.2471668 2025-07-03,00:22:42.000,184,10991082,14085,0,1751502161,13015.595330980002,-7.37134610999783,53387.22620544 2025-07-03,00:22:43.000,184,10991082,13885,0,1751502162,13015.534704190002,-7.314953069995681,53387.19825696 2025-07-03,00:22:44.000,184,10991142,14165,0,1751502163,13015.581858359998,-7.3783952399971895,53387.21223120001 2025-07-03,00:22:45.000,184,10991108,14005,0,1751502164,13015.622276219998,-7.3290513300016755,53387.23319256001 2025-07-03,00:22:46.000,184,10991085,13925,0,1751502165,13015.649221459993,-7.357247849999112,53387.21223120001 2025-07-03,00:22:47.000,184,10991066,14325,0,1751502166,13015.689639319993,-7.314953069995681,53387.2471668 2025-07-03,00:22:48.000,184,10991085,13925,0,1751502167,13015.777211349989,-7.322002200002316,53387.191269840005 2025-07-03,00:22:49.000,184,10991076,13925,0,1751502168,13015.777211349989,-7.307903939996322,53387.22620544 2025-07-03,00:22:50.000,184,10991095,13885,0,1751502169,13015.790683969994,-7.258560030000808,53387.21223120001 2025-07-03,00:22:51.000,184,10991100,13645,0,1751502170,13015.93888278999,-7.279707419998886,53387.15633424 2025-07-03,00:22:52.000,184,10991061,13965,0,1751502171,13015.98603696,-7.230363509996096,53387.21223120001 2025-07-03,00:22:53.000,184,10991087,13725,0,1751502172,13016.053400059995,-7.173970470001223,53387.29607664 2025-07-03,00:22:54.000,184,10991075,13685,0,1751502173,13016.12749947,-7.159872209995228,53387.2471668 2025-07-03,00:22:55.000,184,10991074,14085,0,1751502174,13016.154444709995,-7.131675689997792,53387.21223120001 2025-07-03,00:22:56.000,184,10991061,13925,0,1751502175,13016.16118101999,-7.1175774299990735,53387.2471668 2025-07-03,00:22:57.000,184,10991072,13645,0,1751502176,13016.18138994999,-7.110528299999714,53387.28210240001 2025-07-03,00:22:58.000,184,10991078,14085,0,1751502177,13016.20159887999,-7.075282649995643,53387.240179680004 2025-07-03,00:22:59.000,184,10991115,13805,0,1751502178,13016.20833519,-7.061184389996924,53387.26812816 2025-07-03,00:23:00.000,184,10991062,13725,0,1751502179,13016.235280429995,-7.040036999998847,53387.33101224001 2025-07-03,00:23:01.000,184,10991068,14245,0,1751502180,13016.24201673999,-6.976594829997339,53387.310050880005 2025-07-03,00:23:02.000,184,10991125,13885,0,1751502181,13016.20833519,-6.955447439999261,53387.37992208001 2025-07-03,00:23:03.000,184,10991067,14125,0,1751502182,13016.20833519,-6.948398309999902,53387.37992208001 2025-07-03,00:23:04.000,184,10991130,13925,0,1751502183,13016.22180780999,-6.877907009999035,53387.43581904 2025-07-03,00:23:05.000,184,10991082,13845,0,1751502184,13016.20159887999,-6.863808750000317,53387.4567804 2025-07-03,00:23:06.000,184,10991145,14165,0,1751502185,13016.194862569995,-6.835612229995604,53387.407870560004 2025-07-03,00:23:07.000,184,10991104,14245,0,1751502186,13016.174653639995,-6.821513969996886,53387.40088344001 2025-07-03,00:23:08.000,184,10991091,13925,0,1751502187,13016.134235779995,-6.814464839997527,53387.3869092 2025-07-03,00:23:09.000,184,10991106,13965,0,1751502188,13016.12076315999,-6.772170060001372,53387.407870560004 2025-07-03,00:23:10.000,184,10991103,13725,0,1751502189,13016.114026849995,-6.7510226699960185,53387.36594784 2025-07-03,00:23:11.000,184,10991080,13805,0,1751502190,13016.073608989995,-6.772170060001372,53387.40088344001 2025-07-03,00:23:12.000,184,10991107,13925,0,1751502191,13016.08034529999,-6.722826149998582,53387.3869092 2025-07-03,00:23:13.000,184,10991091,13925,0,1751502192,13016.033191129995,-6.715777019999223,53387.41485768 2025-07-03,00:23:14.000,184,10991104,13885,0,1751502193,13016.012982199994,-6.758071799995378,53387.3869092 2025-07-03,00:23:15.000,184,10991097,13845,0,1751502194,13015.99950957999,-6.687580500001786,53387.43581904 2025-07-03,00:23:16.000,184,10991075,13965,0,1751502195,13015.98603696,-6.694629630001145,53387.428831920006 2025-07-03,00:23:17.000,184,10991109,13805,0,1751502196,13015.99950957999,-6.680531369995151,53387.407870560004 2025-07-03,00:23:18.000,184,10991071,13725,0,1751502197,13016.01971850999,-6.708727889999864,53387.477741760005 2025-07-03,00:23:19.000,184,10991041,13885,0,1751502198,13016.02645482,-6.715777019999223,53387.44979328001 2025-07-03,00:23:20.000,184,10991115,14005,0,1751502199,13016.04666375,-6.687580500001786,53387.491716 2025-07-03,00:23:21.000,184,10991079,13965,0,1751502200,13016.06013636999,-6.638236589998996,53387.4567804 2025-07-03,00:23:22.000,184,10991085,14085,0,1751502201,13016.073608989995,-6.624138330000278,53387.44979328001 2025-07-03,00:23:23.000,184,10991039,14085,0,1751502202,13016.10055422999,-6.652334849997715,53387.477741760005 2025-07-03,00:23:24.000,184,10991115,13845,0,1751502203,13016.154444709995,-6.638236589998996,53387.44280616 2025-07-03,00:23:25.000,184,10991118,13885,0,1751502204,13016.20159887999,-6.673482239995792,53387.44979328001 2025-07-03,00:23:26.000,184,10991053,13725,0,1751502205,13016.28243459999,-6.680531369995151,53387.477741760005 2025-07-03,00:23:27.000,184,10991068,14005,0,1751502206,13016.32285245999,-6.729875279997941,53387.51267736 2025-07-03,00:23:28.000,184,10991082,13965,0,1751502207,13016.30937984,-6.7510226699960185,53387.51966448001 2025-07-03,00:23:29.000,184,10991126,14245,0,1751502208,13016.376742939996,-6.772170060001372,53387.50569024 2025-07-03,00:23:30.000,184,10991139,13845,0,1751502209,13016.403688179991,-6.772170060001372,53387.54062584001 2025-07-03,00:23:31.000,184,10991088,13885,0,1751502210,13016.39021556,-6.78626832000009,53387.526651600005 2025-07-03,00:23:32.000,184,10991070,13965,0,1751502211,13016.383479249991,-6.814464839997527,53387.51966448001 2025-07-03,00:23:33.000,184,10991061,13965,0,1751502212,13016.376742939996,-6.842661360002239,53387.575561440004 2025-07-03,00:23:34.000,184,10991089,13885,0,1751502213,13016.376742939996,-6.8567596200009575,53387.58254856 2025-07-03,00:23:35.000,184,10991080,13845,0,1751502214,13016.34306138999,-6.899054399997112,53387.56857432001 2025-07-03,00:23:36.000,184,10991073,13925,0,1751502215,13016.32285245999,-6.9061035299964715,53387.55460008 2025-07-03,00:23:37.000,184,10991071,13925,0,1751502216,13016.30264352999,-6.884956139998394,53387.60350992 2025-07-03,00:23:38.000,184,10991106,14085,0,1751502217,13016.316116149996,-6.913152659995831,53387.58254856 2025-07-03,00:23:39.000,184,10991037,14085,0,1751502218,13016.336325079996,-6.934300050001184,53387.51966448001 2025-07-03,00:23:40.000,184,10991100,13925,0,1751502219,13016.26896198,-6.983643959996698,53387.53363872 2025-07-03,00:23:41.000,184,10991055,13805,0,1751502220,13016.26222566999,-7.004791350002051,53387.54062584001 2025-07-03,00:23:42.000,184,10991080,13925,0,1751502221,13016.30264352999,-7.025938740000129,53387.55460008 2025-07-03,00:23:43.000,184,10991058,13885,0,1751502222,13016.295907219996,-7.054135259997565,53387.53363872 2025-07-03,00:23:44.000,184,10991092,13885,0,1751502223,13016.316116149996,-7.040036999998847,53387.53363872 2025-07-03,00:23:45.000,184,10991042,14005,0,1751502224,13016.26222566999,-7.068233519996284,53387.526651600005 2025-07-03,00:23:46.000,184,10991031,13965,0,1751502225,13016.24875305,-7.082331780002278,53387.49870312001 2025-07-03,00:23:47.000,184,10991076,13925,0,1751502226,13016.28917091,-7.089380910001637,53387.526651600005 2025-07-03,00:23:48.000,184,10991053,13765,0,1751502227,13016.26222566999,-7.110528299999714,53387.575561440004 2025-07-03,00:23:49.000,184,10991123,13925,0,1751502228,13016.18138994999,-7.138724819997151,53387.47075464001 2025-07-03,00:23:50.000,184,10991103,13965,0,1751502229,13016.16791733,-7.159872209995228,53387.44280616 2025-07-03,00:23:51.000,184,10991044,14085,0,1751502230,13016.1477084,-7.159872209995228,53387.477741760005 2025-07-03,00:23:52.000,184,10991011,14045,0,1751502231,13016.174653639995,-7.159872209995228,53387.55460008 2025-07-03,00:23:53.000,184,10991031,13885,0,1751502232,13016.154444709995,-7.181019600000582,53387.54761296001 2025-07-03,00:23:54.000,184,10991035,14045,0,1751502233,13016.16791733,-7.166921340001863,53387.575561440004 2025-07-03,00:23:55.000,184,10991073,13725,0,1751502234,13016.194862569995,-7.216265249997377,53387.526651600005 2025-07-03,00:23:56.000,184,10991045,13725,0,1751502235,13016.12076315999,-7.258560030000808,53387.54062584001 2025-07-03,00:23:57.000,184,10991070,13885,0,1751502236,13016.134235779995,-7.336100460001035,53387.55460008 2025-07-03,00:23:58.000,184,10991072,14205,0,1751502237,13016.114026849995,-7.350198719999753,53387.54062584001 2025-07-03,00:23:59.000,184,10991083,14005,0,1751502238,13016.08708161,-7.392493499995908,53387.526651600005 2025-07-03,00:24:00.000,184,10991076,13885,0,1751502239,13016.114026849995,-7.413640890001261,53387.49870312001 2025-07-03,00:24:01.000,184,10991086,13725,0,1751502240,13016.02645482,-7.462984799996775,53387.50569024 2025-07-03,00:24:02.000,184,10991060,14085,0,1751502241,13016.00624589,-7.4841321900021285,53387.49870312001 2025-07-03,00:24:03.000,184,10991083,13845,0,1751502242,13016.033191129995,-7.477083059995493,53387.53363872 2025-07-03,00:24:04.000,184,10991117,13565,0,1751502243,13015.911937549994,-7.55462348999572,53387.54062584001 2025-07-03,00:24:05.000,184,10991084,14005,0,1751502244,13015.905201239999,-7.561672620002355,53387.526651600005 2025-07-03,00:24:06.000,184,10991106,14085,0,1751502245,13015.864783379999,-7.5898691399997915,53387.53363872 2025-07-03,00:24:07.000,184,10991111,13925,0,1751502246,13015.817629209989,-7.582820010000432,53387.5615872 2025-07-03,00:24:08.000,184,10991083,13805,0,1751502247,13015.770475039993,-7.611016529997869,53387.58254856 2025-07-03,00:24:09.000,184,10991110,13805,0,1751502248,13015.804156589998,-7.596918269999151,53387.51966448001 2025-07-03,00:24:10.000,184,10991100,13765,0,1751502249,13015.851310759994,-7.5898691399997915,53387.54062584001 2025-07-03,00:24:11.000,184,10991058,14005,0,1751502250,13015.797420279989,-7.611016529997869,53387.51966448001 2025-07-03,00:24:12.000,184,10991076,14245,0,1751502251,13015.777211349989,-7.561672620002355,53387.575561440004 2025-07-03,00:24:13.000,184,10991073,13925,0,1751502252,13015.790683969994,-7.526426969998283,53387.526651600005 2025-07-03,00:24:14.000,184,10991126,14045,0,1751502253,13015.783947659998,-7.512328709999565,53387.54761296001 2025-07-03,00:24:15.000,184,10991105,13925,0,1751502254,13015.770475039993,-7.5334760999976425,53387.596522800006 2025-07-03,00:24:16.000,184,10991079,13805,0,1751502255,13015.676166699988,-7.561672620002355,53387.56857432001 2025-07-03,00:24:17.000,184,10991078,13885,0,1751502256,13015.622276219998,-7.540525229997002,53387.55460008 2025-07-03,00:24:18.000,184,10991087,14085,0,1751502257,13015.622276219998,-7.519377839998924,53387.56857432001 2025-07-03,00:24:19.000,184,10991085,13885,0,1751502258,13015.615539910003,-7.477083059995493,53387.56857432001 2025-07-03,00:24:20.000,184,10991078,13885,0,1751502259,13015.568385739993,-7.462984799996775,53387.5615872 2025-07-03,00:24:21.000,184,10991076,13925,0,1751502260,13015.548176809993,-7.434788279999339,53387.49870312001 2025-07-03,00:24:22.000,184,10991052,13885,0,1751502261,13015.521231569997,-7.385444369996549,53387.4567804 2025-07-03,00:24:23.000,184,10991049,14165,0,1751502262,13015.527967879993,-7.406591760001902,53387.46376752 2025-07-03,00:24:24.000,184,10991127,13965,0,1751502263,13015.494286330002,-7.357247849999112,53387.39389632 2025-07-03,00:24:25.000,184,10991060,14005,0,1751502264,13015.413450610002,-7.350198719999753,53387.46376752 2025-07-03,00:24:26.000,184,10991079,14005,0,1751502265,13015.379769059997,-7.314953069995681,53387.4567804 2025-07-03,00:24:27.000,184,10991076,13725,0,1751502266,13015.292197030001,-7.314953069995681,53387.407870560004 2025-07-03,00:24:28.000,184,10991064,14325,0,1751502267,13015.285460719992,-7.336100460001035,53387.47075464001 2025-07-03,00:24:29.000,184,10991049,13725,0,1751502268,13015.184416069991,-7.364296979998471,53387.49870312001 2025-07-03,00:24:30.000,184,10991075,14005,0,1751502269,13015.15073452,-7.385444369996549,53387.48472888 2025-07-03,00:24:31.000,184,10991080,13685,0,1751502270,13015.09010773,-7.357247849999112,53387.477741760005 2025-07-03,00:24:32.000,184,10991085,14085,0,1751502271,13015.076635109996,-7.406591760001902,53387.47075464001 2025-07-03,00:24:33.000,184,10991087,14205,0,1751502272,13015.08337141999,-7.37134610999783,53387.46376752 2025-07-03,00:24:34.000,184,10991049,13965,0,1751502273,13015.15073452,-7.385444369996549,53387.44280616 2025-07-03,00:24:35.000,184,10991044,14085,0,1751502274,13015.137261899996,-7.343149590000394,53387.46376752 2025-07-03,00:24:36.000,184,10991087,13885,0,1751502275,13015.184416069991,-7.314953069995681,53387.4567804 2025-07-03,00:24:37.000,184,10991067,13845,0,1751502276,13015.19115238,-7.279707419998886,53387.477741760005 2025-07-03,00:24:38.000,184,10991103,14125,0,1751502277,13015.204624999991,-7.2233143799967365,53387.44979328001 2025-07-03,00:24:39.000,184,10991067,13845,0,1751502278,13015.238306549996,-7.202166989998659,53387.49870312001 2025-07-03,00:24:40.000,184,10991093,13765,0,1751502279,13015.346087509992,-7.173970470001223,53387.58254856 2025-07-03,00:24:41.000,184,10991083,13965,0,1751502280,13015.359560129997,-7.131675689997792,53387.53363872 2025-07-03,00:24:42.000,184,10991075,13845,0,1751502281,13015.406714299992,-7.096430040000996,53387.5615872 2025-07-03,00:24:43.000,184,10991046,13925,0,1751502282,13015.474077400002,-7.061184389996924,53387.526651600005 2025-07-03,00:24:44.000,184,10991097,13645,0,1751502283,13015.487550019992,-7.075282649995643,53387.56857432001 2025-07-03,00:24:45.000,184,10991048,13925,0,1751502284,13015.521231569997,-7.0118404800014105,53387.54062584001 2025-07-03,00:24:46.000,184,10991062,13885,0,1751502285,13015.622276219998,-7.01888961000077,53387.54761296001 2025-07-03,00:24:47.000,184,10991103,13645,0,1751502286,13015.622276219998,-7.032987869999488,53387.491716 2025-07-03,00:24:48.000,184,10991121,13925,0,1751502287,13015.629012529993,-7.054135259997565,53387.54062584001 2025-07-03,00:24:49.000,184,10991078,13925,0,1751502288,13015.669430389993,-7.032987869999488,53387.575561440004 2025-07-03,00:24:50.000,184,10991113,14125,0,1751502289,13015.676166699988,-7.054135259997565,53387.54761296001 2025-07-03,00:24:51.000,184,10991100,13885,0,1751502290,13015.777211349989,-7.054135259997565,53387.65940688 2025-07-03,00:24:52.000,184,10991091,14205,0,1751502291,13015.797420279989,-7.047086129998206,53387.67338112 2025-07-03,00:24:53.000,184,10991057,14085,0,1751502292,13015.790683969994,-7.082331780002278,53387.65241976 2025-07-03,00:24:54.000,184,10991119,14005,0,1751502293,13015.871519689994,-7.089380910001637,53387.73626520001 2025-07-03,00:24:55.000,184,10991102,14045,0,1751502294,13015.89846492999,-7.075282649995643,53387.813123520005 2025-07-03,00:24:56.000,184,10991087,14085,0,1751502295,13015.91867385999,-7.061184389996924,53387.82709776 2025-07-03,00:24:57.000,184,10991091,13925,0,1751502296,13015.97930064999,-7.068233519996284,53387.85504624001 2025-07-03,00:24:58.000,184,10991071,13925,0,1751502297,13015.96582803,-7.040036999998847,53387.91793032 2025-07-03,00:24:59.000,184,10991089,13885,0,1751502298,13016.012982199994,-7.061184389996924,53387.91793032 2025-07-03,00:25:00.000,184,10991137,13925,0,1751502299,13015.992773269994,-7.054135259997565,53387.910943200004 2025-07-03,00:25:01.000,184,10991112,14005,0,1751502300,13016.03992743999,-7.054135259997565,53387.88299472001 2025-07-03,00:25:02.000,184,10991093,13685,0,1751502301,13016.08034529999,-7.040036999998847,53387.910943200004 2025-07-03,00:25:03.000,184,10991094,14245,0,1751502302,13016.114026849995,-6.948398309999902,53387.84805912 2025-07-03,00:25:04.000,184,10991034,14165,0,1751502303,13016.114026849995,-7.025938740000129,53387.82011064 2025-07-03,00:25:05.000,184,10991072,14005,0,1751502304,13016.18812626,-6.983643959996698,53387.85504624001 2025-07-03,00:25:06.000,184,10991075,13765,0,1751502305,13016.255489359995,-7.0118404800014105,53387.84805912 2025-07-03,00:25:07.000,184,10991048,13805,0,1751502306,13016.28243459999,-7.025938740000129,53387.90395608001 2025-07-03,00:25:08.000,184,10991088,13805,0,1751502307,13016.396951869996,-7.032987869999488,53387.90395608001 2025-07-03,00:25:09.000,184,10991089,13685,0,1751502308,13016.403688179991,-7.047086129998206,53387.83408488001 2025-07-03,00:25:10.000,184,10991107,14005,0,1751502309,13016.437369729996,-7.096430040000996,53387.84805912 2025-07-03,00:25:11.000,184,10991078,13845,0,1751502310,13016.504732829992,-7.131675689997792,53387.90395608001 2025-07-03,00:25:12.000,184,10991118,13765,0,1751502311,13016.464314969991,-7.14577394999651,53387.862033360005 2025-07-03,00:25:13.000,184,10991130,13765,0,1751502312,13016.545150689992,-7.166921340001863,53387.88299472001 2025-07-03,00:25:14.000,184,10991113,14005,0,1751502313,13016.538414379997,-7.188068729999941,53387.88299472001 2025-07-03,00:25:15.000,184,10991100,13925,0,1751502314,13016.558623309997,-7.152823079995869,53387.876007599996 2025-07-03,00:25:16.000,184,10991122,13925,0,1751502315,13016.450842350001,-7.209216119998018,53387.931904560006 2025-07-03,00:25:17.000,184,10991054,13925,0,1751502316,13016.450842350001,-7.209216119998018,53387.980814400005 2025-07-03,00:25:18.000,184,10991049,13925,0,1751502317,13016.363270319991,-7.2233143799967365,53387.910943200004 2025-07-03,00:25:19.000,184,10991181,13885,0,1751502318,13016.32958877,-7.293805679997604,53387.99478864 2025-07-03,00:25:20.000,184,10991091,13805,0,1751502319,13016.34306138999,-7.307903939996322,53387.9458788 2025-07-03,00:25:21.000,184,10991071,13605,0,1751502320,13016.34306138999,-7.37134610999783,53387.95985304 2025-07-03,00:25:22.000,184,10991083,13805,0,1751502321,13016.457578659996,-7.413640890001261,53388.00876288 2025-07-03,00:25:23.000,184,10991087,14005,0,1751502322,13016.572095930002,-7.477083059995493,53388.029724240005 2025-07-03,00:25:24.000,184,10991107,14125,0,1751502323,13016.740503679997,-7.477083059995493,53388.05068560001 2025-07-03,00:25:25.000,184,10991078,13805,0,1751502324,13016.908911429993,-7.491181320001488,53388.0856212 2025-07-03,00:25:26.000,184,10991120,13645,0,1751502325,13017.036901319989,-7.505279580000206,53388.06465984 2025-07-03,00:25:27.000,184,10991068,13725,0,1751502326,13017.212045379994,-7.505279580000206,53388.1554924 2025-07-03,00:25:28.000,184,10991097,13925,0,1751502327,13017.34677158,-7.568721750001714,53388.20440224 2025-07-03,00:25:29.000,184,10991094,13925,0,1751502328,13017.48149777999,-7.60396739999851,53388.16247952 2025-07-03,00:25:30.000,184,10991093,13805,0,1751502329,13017.6296966,-7.568721750001714,53388.2253636 2025-07-03,00:25:31.000,184,10991060,13845,0,1751502330,13017.744213869992,-7.625114789996587,53388.28126056 2025-07-03,00:25:32.000,184,10991071,13765,0,1751502331,13017.926094239992,-7.6956060899974545,53388.28126056 2025-07-03,00:25:33.000,184,10991073,14045,0,1751502332,13018.067556749993,-7.709704349996173,53388.32318328 2025-07-03,00:25:34.000,184,10991090,13885,0,1751502333,13018.215755569989,-7.709704349996173,53388.35811888001 2025-07-03,00:25:35.000,184,10991080,13885,0,1751502334,13018.40437225,-7.716753479995532,53388.46292568 2025-07-03,00:25:36.000,184,10991042,13765,0,1751502335,13018.532362139995,-7.702655219996814,53388.51183552 2025-07-03,00:25:37.000,184,10991053,14245,0,1751502336,13018.70076988999,-7.681507829998736,53388.51183552 2025-07-03,00:25:38.000,184,10991041,13845,0,1751502337,13018.774869299996,-7.688556959998095,53388.49786128 2025-07-03,00:25:39.000,184,10991087,13765,0,1751502338,13018.875913949996,-7.618065659997228,53388.546771119996 2025-07-03,00:25:40.000,184,10991089,14085,0,1751502339,13018.970222290001,-7.611016529997869,53388.59568096001 2025-07-03,00:25:41.000,184,10991062,13845,0,1751502340,13018.997167529997,-7.60396739999851,53388.6096552 2025-07-03,00:25:42.000,184,10991046,14045,0,1751502341,13019.037585389997,-7.611016529997869,53388.63760368 2025-07-03,00:25:43.000,184,10991067,13725,0,1751502342,13019.091475870002,-7.667409570000018,53388.70747488 2025-07-03,00:25:44.000,184,10991106,14085,0,1751502343,13019.158838969997,-7.688556959998095,53388.72144912001 2025-07-03,00:25:45.000,184,10991045,13725,0,1751502344,13019.239674689998,-7.730851740001526,53388.76337184001 2025-07-03,00:25:46.000,184,10991050,14085,0,1751502345,13019.360928269998,-7.7449500000002445,53388.80529456 2025-07-03,00:25:47.000,184,10991071,13925,0,1751502346,13019.522599709999,-7.773146519997681,53388.868178640005 2025-07-03,00:25:48.000,184,10991039,13765,0,1751502347,13019.64385329,-7.801343039995118,53388.87516576 2025-07-03,00:25:49.000,184,10991075,14125,0,1751502348,13019.79878841999,-7.794293909995758,53388.97298544 2025-07-03,00:25:50.000,184,10991074,13845,0,1751502349,13019.96045985999,-7.751999129999604,53388.9939468 2025-07-03,00:25:51.000,184,10991073,13925,0,1751502350,13020.068240820001,-7.723802610002167,53388.986959680005 2025-07-03,00:25:52.000,184,10991114,13925,0,1751502351,13020.196230709997,-7.737900870000885,53389.07080512 2025-07-03,00:25:53.000,184,10991098,13765,0,1751502352,13020.310747980002,-7.759048259998963,53389.09176648 2025-07-03,00:25:54.000,184,10991061,14045,0,1751502353,13020.364638459992,-7.709704349996173,53389.217534639996 2025-07-03,00:25:55.000,184,10991100,14005,0,1751502354,13020.438737869998,-7.716753479995532,53389.19657328001 2025-07-03,00:25:56.000,184,10991108,14005,0,1751502355,13020.499364659998,-7.737900870000885,53389.32932856 2025-07-03,00:25:57.000,184,10991137,13885,0,1751502356,13020.553255139988,-7.751999129999604,53389.4481096 2025-07-03,00:25:58.000,184,10991027,14165,0,1751502357,13020.559991449998,-7.759048259998963,53389.47605808 2025-07-03,00:25:59.000,184,10991067,14165,0,1751502358,13020.566727759993,-7.766097389998322,53389.54592928 2025-07-03,00:26:00.000,184,10991074,13885,0,1751502359,13020.533046209988,-7.773146519997681,53389.56689064 2025-07-03,00:26:01.000,184,10991054,14125,0,1751502360,13020.539782519998,-7.801343039995118,53389.59483912 2025-07-03,00:26:02.000,184,10991050,14005,0,1751502361,13020.546518829993,-7.751999129999604,53389.62977472001 2025-07-03,00:26:03.000,184,10991056,13805,0,1751502362,13020.452210490002,-7.702655219996814,53389.60182624001 2025-07-03,00:26:04.000,184,10991099,14165,0,1751502363,13020.452210490002,-7.773146519997681,53389.62977472001 2025-07-03,00:26:05.000,184,10991046,13925,0,1751502364,13020.344429529992,-7.766097389998322,53389.657723200005 2025-07-03,00:26:06.000,184,10991069,14085,0,1751502365,13020.330956910002,-7.773146519997681,53389.71362016 2025-07-03,00:26:07.000,184,10991012,14085,0,1751502366,13020.236648569997,-7.801343039995118,53389.74855576001 2025-07-03,00:26:08.000,184,10991070,13965,0,1751502367,13020.155812849996,-7.822490430000471,53389.81842696001 2025-07-03,00:26:09.000,184,10991076,13725,0,1751502368,13020.088449750001,-7.843637819998548,53389.81842696001 2025-07-03,00:26:10.000,184,10991041,14045,0,1751502369,13020.054768199996,-7.885932600001979,53389.81143984 2025-07-03,00:26:11.000,184,10991069,13965,0,1751502370,13019.973932479996,-7.907079990000057,53389.84637544001 2025-07-03,00:26:12.000,184,10991067,14005,0,1751502371,13019.96045985999,-7.914129119999416,53389.81842696001 2025-07-03,00:26:13.000,184,10991076,13965,0,1751502372,13019.98066878999,-7.949374769996211,53389.86034968 2025-07-03,00:26:14.000,184,10991107,14085,0,1751502373,13019.94698724,-7.942325639996852,53389.85336256 2025-07-03,00:26:15.000,184,10991104,13845,0,1751502374,13019.89983306999,-7.991669549999642,53389.86034968 2025-07-03,00:26:16.000,184,10991080,13965,0,1751502375,13019.92677831,-8.05511172000115,53389.9022724 2025-07-03,00:26:17.000,184,10991041,13925,0,1751502376,13019.94698724,-8.083308239998587,53389.93720800001 2025-07-03,00:26:18.000,184,10991094,13685,0,1751502377,13019.953723549996,-8.132652150001377,53389.93720800001 2025-07-03,00:26:19.000,184,10991083,13925,0,1751502378,13019.913305689995,-8.153799539999454,53389.95816936 2025-07-03,00:26:20.000,184,10991114,13845,0,1751502379,13019.933514619996,-8.217241710000962,53389.96515648001 2025-07-03,00:26:21.000,184,10991081,13965,0,1751502380,13019.953723549996,-8.224290840000322,53390.02804056 2025-07-03,00:26:22.000,184,10991085,13885,0,1751502381,13019.96045985999,-8.266585619996476,53390.01406632001 2025-07-03,00:26:23.000,184,10991075,13885,0,1751502382,13019.98066878999,-8.266585619996476,53390.042014800005 2025-07-03,00:26:24.000,184,10991126,14125,0,1751502383,13019.994141409996,-8.308880399999907,53390.09791176 2025-07-03,00:26:25.000,184,10991103,13685,0,1751502384,13019.953723549996,-8.330027789997985,53390.06297616001 2025-07-03,00:26:26.000,184,10991079,13685,0,1751502385,13020.061504509991,-8.351175179996062,53390.0769504 2025-07-03,00:26:27.000,184,10991104,14045,0,1751502386,13020.101922369991,-8.337076919997344,53390.111886000006 2025-07-03,00:26:28.000,184,10991120,13725,0,1751502387,13020.095186059996,-8.393469959999493,53390.06297616001 2025-07-03,00:26:29.000,184,10991046,13885,0,1751502388,13020.135603919996,-8.428715609996289,53390.12586024 2025-07-03,00:26:30.000,184,10991095,13965,0,1751502389,13020.128867610001,-8.407568219998211,53390.10489888001 2025-07-03,00:26:31.000,184,10991096,14085,0,1751502390,13020.122131299991,-8.393469959999493,53390.13284736001 2025-07-03,00:26:32.000,184,10991070,14165,0,1751502391,13020.122131299991,-8.41461734999757,53390.19573144 2025-07-03,00:26:33.000,184,10991062,14005,0,1751502392,13020.142340229992,-8.435764739995648,53390.160795840005 2025-07-03,00:26:34.000,184,10991118,13805,0,1751502393,13020.088449750001,-8.46396126000036,53390.2166928 2025-07-03,00:26:35.000,184,10991121,13805,0,1751502394,13020.115394989996,-8.449863000001642,53390.25162840001 2025-07-03,00:26:36.000,184,10991077,13845,0,1751502395,13020.108658680001,-8.492157779997797,53390.23765416 2025-07-03,00:26:37.000,184,10991059,13565,0,1751502396,13020.081713439991,-8.47101038999972,53390.23066704001 2025-07-03,00:26:38.000,184,10991071,13925,0,1751502397,13020.122131299991,-8.492157779997797,53390.23066704001 2025-07-03,00:26:39.000,184,10991141,14005,0,1751502398,13020.169285470001,-8.478059519999078,53390.3564352 2025-07-03,00:26:40.000,184,10991099,13845,0,1751502399,13020.196230709997,-8.456912130001001,53390.286564 2025-07-03,00:26:41.000,184,10991089,13925,0,1751502400,13020.263593809992,-8.478059519999078,53390.279576880006 2025-07-03,00:26:42.000,184,10991095,13565,0,1751502401,13020.270330120002,-8.485108649998438,53390.328486720005 2025-07-03,00:26:43.000,184,10991083,13885,0,1751502402,13020.256857499997,-8.449863000001642,53390.32149960001 2025-07-03,00:26:44.000,184,10991082,13885,0,1751502403,13020.277066429997,-8.46396126000036,53390.286564 2025-07-03,00:26:45.000,184,10991090,13925,0,1751502404,13020.277066429997,-8.46396126000036,53390.33547384 2025-07-03,00:26:46.000,184,10991081,13765,0,1751502405,13020.310747980002,-8.428715609996289,53390.38438368 2025-07-03,00:26:47.000,184,10991058,13925,0,1751502406,13020.317484289997,-8.42166647999693,53390.38438368 2025-07-03,00:26:48.000,184,10991085,14005,0,1751502407,13020.357902149997,-8.365273440002056,53390.40534504 2025-07-03,00:26:49.000,184,10991116,13805,0,1751502408,13020.438737869998,-8.358224309995421,53390.48220336 2025-07-03,00:26:50.000,184,10991073,13805,0,1751502409,13020.506100969993,-8.337076919997344,53390.50316472 2025-07-03,00:26:51.000,184,10991119,13965,0,1751502410,13020.580200379998,-8.315929529999266,53390.51713896001 2025-07-03,00:26:52.000,184,10991084,13925,0,1751502411,13020.674508719989,-8.315929529999266,53390.46822912001 2025-07-03,00:26:53.000,184,10991067,13965,0,1751502412,13020.681245029999,-8.294782140001189,53390.447267760006 2025-07-03,00:26:54.000,184,10991123,13845,0,1751502413,13020.681245029999,-8.315929529999266,53390.46822912001 2025-07-03,00:26:55.000,184,10991064,13885,0,1751502414,13020.647563479994,-8.308880399999907,53390.51015184 2025-07-03,00:26:56.000,184,10991074,13805,0,1751502415,13020.620618239998,-8.337076919997344,53390.545087440005 2025-07-03,00:26:57.000,184,10991032,13845,0,1751502416,13020.526309899993,-8.351175179996062,53390.51713896001 2025-07-03,00:26:58.000,184,10991075,13925,0,1751502417,13020.452210490002,-8.322978659998626,53390.48220336 2025-07-03,00:26:59.000,184,10991112,13925,0,1751502418,13020.405056319993,-8.358224309995421,53390.51015184 2025-07-03,00:27:00.000,184,10991101,14085,0,1751502419,13020.364638459992,-8.428715609996289,53390.51015184 2025-07-03,00:27:01.000,184,10991083,14005,0,1751502420,13020.337693219997,-8.442813870002283,53390.5311132 2025-07-03,00:27:02.000,184,10991064,14165,0,1751502421,13020.357902149997,-8.499206909997156,53390.50316472 2025-07-03,00:27:03.000,184,10991058,13565,0,1751502422,13020.283802739992,-8.548550819999946,53390.52412608 2025-07-03,00:27:04.000,184,10991133,13965,0,1751502423,13020.263593809992,-8.569698209998023,53390.56604880001 2025-07-03,00:27:05.000,184,10991069,13805,0,1751502424,13020.223175949992,-8.619042120000813,53390.55906168 2025-07-03,00:27:06.000,184,10991151,13965,0,1751502425,13020.169285470001,-8.619042120000813,53390.56604880001 2025-07-03,00:27:07.000,184,10991077,13965,0,1751502426,13020.189494400001,-8.59789472999546,53390.614958640006 2025-07-03,00:27:08.000,184,10991086,13845,0,1751502427,13020.169285470001,-8.633140379999531,53390.58002304 2025-07-03,00:27:09.000,184,10991120,14005,0,1751502428,13020.277066429997,-8.619042120000813,53390.52412608 2025-07-03,00:27:10.000,184,10991097,13965,0,1751502429,13020.371374770002,-8.668386029996327,53390.56604880001 2025-07-03,00:27:11.000,184,10991078,13805,0,1751502430,13020.485892039993,-8.703631680000399,53390.545087440005 2025-07-03,00:27:12.000,184,10991097,14165,0,1751502431,13020.647563479994,-8.731828199997835,53390.56604880001 2025-07-03,00:27:13.000,184,10991107,13885,0,1751502432,13020.661036099998,-8.781172110000625,53390.63592000001 2025-07-03,00:27:14.000,184,10991112,14005,0,1751502433,13020.714926579989,-8.788221239999984,53390.62194576 2025-07-03,00:27:15.000,184,10991124,13885,0,1751502434,13020.75534443999,-8.82346688999678,53390.63592000001 2025-07-03,00:27:16.000,184,10991110,14045,0,1751502435,13020.721662889999,-8.781172110000625,53390.71976544 2025-07-03,00:27:17.000,184,10991103,14125,0,1751502436,13020.667772409994,-8.82346688999678,53390.72675256 2025-07-03,00:27:18.000,184,10991090,13805,0,1751502437,13020.640827169998,-8.760024719995272,53390.72675256 2025-07-03,00:27:19.000,184,10991140,13605,0,1751502438,13020.681245029999,-8.837565149995498,53390.72675256 2025-07-03,00:27:20.000,184,10991079,13925,0,1751502439,13020.748608129994,-8.915105579995725,53390.71976544 2025-07-03,00:27:21.000,184,10991101,14165,0,1751502440,13020.829443849994,-8.943302100000437,53390.7407268 2025-07-03,00:27:22.000,184,10991129,13965,0,1751502441,13020.89680694999,-9.006744270001946,53390.76867528 2025-07-03,00:27:23.000,184,10991038,14085,0,1751502442,13020.97764266999,-9.006744270001946,53390.77566240001 2025-07-03,00:27:24.000,184,10991098,14165,0,1751502443,13020.96417005,-9.020842530000664,53390.77566240001 2025-07-03,00:27:25.000,184,10991079,14085,0,1751502444,13020.890070639995,-8.992646009995951,53390.7407268 2025-07-03,00:27:26.000,184,10991090,14285,0,1751502445,13020.85638908999,-8.922154709995084,53390.761688160004 2025-07-03,00:27:27.000,184,10991052,14005,0,1751502446,13020.762080749999,-8.86576167000021,53390.810598000004 2025-07-03,00:27:28.000,184,10991072,13685,0,1751502447,13020.748608129994,-8.781172110000625,53390.83854648 2025-07-03,00:27:29.000,184,10991139,13645,0,1751502448,13020.654299789989,-8.731828199997835,53390.80361088001 2025-07-03,00:27:30.000,184,10991094,13965,0,1751502449,13020.681245029999,-8.781172110000625,53390.81758512 2025-07-03,00:27:31.000,184,10991040,13845,0,1751502450,13020.681245029999,-8.802319499998703,53390.80361088001 2025-07-03,00:27:32.000,184,10991103,13925,0,1751502451,13020.735135509989,-8.809368629998062,53390.86649496 2025-07-03,00:27:33.000,184,10991115,13925,0,1751502452,13020.721662889999,-8.844614280002133,53390.831559360005 2025-07-03,00:27:34.000,184,10991140,13885,0,1751502453,13020.674508719989,-8.901007319997007,53390.831559360005 2025-07-03,00:27:35.000,184,10991092,13885,0,1751502454,13020.613881929989,-8.87985992999893,53390.82457224001 2025-07-03,00:27:36.000,184,10991094,13925,0,1751502455,13020.553255139988,-8.922154709995084,53390.78963664 2025-07-03,00:27:37.000,184,10991099,14005,0,1751502456,13020.506100969993,-8.901007319997007,53390.86649496 2025-07-03,00:27:38.000,184,10991076,13565,0,1751502457,13020.499364659998,-8.964449489998515,53390.86649496 2025-07-03,00:27:39.000,184,10991124,14085,0,1751502458,13020.506100969993,-9.013793400001305,53390.80361088001 2025-07-03,00:27:40.000,184,10991053,13965,0,1751502459,13020.519573589998,-9.020842530000664,53390.82457224001 2025-07-03,00:27:41.000,184,10991070,14045,0,1751502460,13020.526309899993,-9.034940789999382,53390.78963664 2025-07-03,00:27:42.000,184,10991054,13925,0,1751502461,13020.559991449998,-9.091333830001531,53390.79662376 2025-07-03,00:27:43.000,184,10991069,14005,0,1751502462,13020.546518829993,-9.10543209000025,53390.831559360005 2025-07-03,00:27:44.000,184,10991130,13725,0,1751502463,13020.553255139988,-9.154775999995763,53390.85950784 2025-07-03,00:27:45.000,184,10991070,13765,0,1751502464,13020.506100969993,-9.147726869996404,53390.83854648 2025-07-03,00:27:46.000,184,10991076,13885,0,1751502465,13020.432001560002,-9.09838296000089,53390.8455336 2025-07-03,00:27:47.000,184,10991097,13845,0,1751502466,13020.458946799998,-9.239365559995349,53390.87348208001 2025-07-03,00:27:48.000,184,10991131,13805,0,1751502467,13020.411792630002,-9.218218169997272,53390.782649520006 2025-07-03,00:27:49.000,184,10991110,14005,0,1751502468,13020.391583700002,-9.246414690001984,53390.782649520006 2025-07-03,00:27:50.000,184,10991120,13925,0,1751502469,13020.317484289997,-9.253463820001343,53390.831559360005 2025-07-03,00:27:51.000,184,10991117,13925,0,1751502470,13020.290539050002,-9.32395512000221,53390.79662376 2025-07-03,00:27:52.000,184,10991062,14245,0,1751502471,13020.236648569997,-9.309856859996216,53390.82457224001 2025-07-03,00:27:53.000,184,10991101,14205,0,1751502472,13020.202967019992,-9.27461120999942,53390.79662376 2025-07-03,00:27:54.000,184,10991119,14125,0,1751502473,13020.149076540001,-9.260512950000702,53390.85252072001 2025-07-03,00:27:55.000,184,10991105,13925,0,1751502474,13020.196230709997,-9.316905989995576,53390.78963664 2025-07-03,00:27:56.000,184,10991087,13965,0,1751502475,13020.209703330002,-9.316905989995576,53390.86649496 2025-07-03,00:27:57.000,184,10991071,13845,0,1751502476,13020.209703330002,-9.394446419995802,53390.80361088001 2025-07-03,00:27:58.000,184,10991099,13965,0,1751502477,13020.250121190002,-9.46493771999667,53390.89444344 2025-07-03,00:27:59.000,184,10991130,14005,0,1751502478,13020.263593809992,-9.493134240001382,53390.90841768 2025-07-03,00:28:00.000,184,10991088,14045,0,1751502479,13020.263593809992,-9.528379889998178,53390.94335328001 2025-07-03,00:28:01.000,184,10991060,14005,0,1751502480,13020.304011669992,-9.577723800000967,53390.950340400006 2025-07-03,00:28:02.000,184,10991051,13725,0,1751502481,13020.270330120002,-9.598871189999045,53390.929379040004 2025-07-03,00:28:03.000,184,10991101,13885,0,1751502482,13020.216439639997,-9.620018579997122,53390.90841768 2025-07-03,00:28:04.000,184,10991102,13845,0,1751502483,13020.270330120002,-9.627067709996481,53390.88745632 2025-07-03,00:28:05.000,184,10991035,13965,0,1751502484,13020.209703330002,-9.605920319998404,53390.88745632 2025-07-03,00:28:06.000,184,10991078,13965,0,1751502485,13020.229912260002,-9.521330759998818,53390.90841768 2025-07-03,00:28:07.000,184,10991084,14005,0,1751502486,13020.202967019992,-9.51428162999946,53390.89444344 2025-07-03,00:28:08.000,184,10991113,13845,0,1751502487,13020.250121190002,-9.471986849996028,53390.92239192001 2025-07-03,00:28:09.000,184,10991037,13845,0,1751502488,13020.250121190002,-9.46493771999667,53390.88745632 2025-07-03,00:28:10.000,184,10991102,13965,0,1751502489,13020.290539050002,-9.408544680001796,53390.950340400006 2025-07-03,00:28:11.000,184,10991097,13565,0,1751502490,13020.256857499997,-9.401495549995161,53390.96431464 2025-07-03,00:28:12.000,184,10991093,14045,0,1751502491,13020.283802739992,-9.387397289996443,53390.97130176001 2025-07-03,00:28:13.000,184,10991028,13605,0,1751502492,13020.317484289997,-9.373299029997725,53391.01322448 2025-07-03,00:28:14.000,184,10991141,13805,0,1751502493,13020.304011669992,-9.352151639999647,53390.985276 2025-07-03,00:28:15.000,184,10991112,13885,0,1751502494,13020.351165840002,-9.366249899998365,53391.01322448 2025-07-03,00:28:16.000,184,10991083,14045,0,1751502495,13020.378111079997,-9.401495549995161,53391.00623736 2025-07-03,00:28:17.000,184,10991088,13805,0,1751502496,13020.458946799998,-9.443790329998592,53391.03418584 2025-07-03,00:28:18.000,184,10991076,13765,0,1751502497,13020.485892039993,-9.486085110002023,53391.02021160001 2025-07-03,00:28:19.000,184,10991112,13885,0,1751502498,13020.519573589998,-9.486085110002023,53391.02719872 2025-07-03,00:28:20.000,184,10991096,13565,0,1751502499,13020.593672999988,-9.549527279996255,53391.02719872 2025-07-03,00:28:21.000,184,10991032,13645,0,1751502500,13020.667772409994,-9.591822059999686,53391.07610856 2025-07-03,00:28:22.000,184,10991100,13965,0,1751502501,13020.741871819999,-9.591822059999686,53391.08309568 2025-07-03,00:28:23.000,184,10991156,13925,0,1751502502,13020.89680694999,-9.620018579997122,53391.11104416001 2025-07-03,00:28:24.000,184,10991130,13885,0,1751502503,13020.991115289995,-9.6411659699952,53391.06912144001 2025-07-03,00:28:25.000,184,10991098,13765,0,1751502504,13021.12584149,-9.68346074999863,53391.13200552 2025-07-03,00:28:26.000,184,10991073,13645,0,1751502505,13021.24709507,-9.669362489999912,53391.145979760004 2025-07-03,00:28:27.000,184,10991127,13765,0,1751502506,13021.348139720001,-9.68346074999863,53391.1948896 2025-07-03,00:28:28.000,184,10991085,13965,0,1751502507,13021.381821269992,-9.718706399995426,53391.17392824 2025-07-03,00:28:29.000,184,10991107,13565,0,1751502508,13021.469393300002,-9.73985379000078,53391.15995400001 2025-07-03,00:28:30.000,184,10991082,14045,0,1751502509,13021.442448059992,-9.711657269996067,53391.25777368001 2025-07-03,00:28:31.000,184,10991080,14245,0,1751502510,13021.482865919992,-9.746902920000139,53391.29270928 2025-07-03,00:28:32.000,184,10991096,14085,0,1751502511,13021.577174259997,-9.817394220001006,53391.334632000006 2025-07-03,00:28:33.000,184,10991112,13885,0,1751502512,13021.570437950002,-9.894934650001233,53391.2996964 2025-07-03,00:28:34.000,184,10991119,13845,0,1751502513,13021.631064740002,-9.944278559996746,53391.30668352001 2025-07-03,00:28:35.000,184,10991080,13725,0,1751502514,13021.664746289993,-10.000671599998896,53391.34161912 2025-07-03,00:28:36.000,184,10991113,13925,0,1751502515,13021.732109389988,-10.09231028999784,53391.37655472001 2025-07-03,00:28:37.000,184,10991067,14005,0,1751502516,13021.765790939993,-10.14870332999999,53391.383541840005 2025-07-03,00:28:38.000,184,10991122,13925,0,1751502517,13021.738845699998,-10.162801589998708,53391.44642592001 2025-07-03,00:28:39.000,184,10991129,14245,0,1751502518,13021.752318319988,-10.183948979996785,53391.46738728 2025-07-03,00:28:40.000,184,10991098,13885,0,1751502519,13021.738845699998,-10.205096370002138,53391.4394388 2025-07-03,00:28:41.000,184,10991059,13885,0,1751502520,13021.738845699998,-10.14165420000063,53391.46040016 2025-07-03,00:28:42.000,184,10991086,13965,0,1751502521,13021.785999869993,-10.190998109996144,53391.502322880006 2025-07-03,00:28:43.000,184,10991070,13925,0,1751502522,13021.826417729993,-10.198047239995503,53391.51629712 2025-07-03,00:28:44.000,184,10991106,13965,0,1751502523,13021.907253449994,-10.198047239995503,53391.50931 2025-07-03,00:28:45.000,184,10991118,13725,0,1751502524,13022.008298099994,-10.190998109996144,53391.52328424001 2025-07-03,00:28:46.000,184,10991094,13725,0,1751502525,13022.09587012999,-10.169850719998067,53391.481361520004 2025-07-03,00:28:47.000,184,10991077,13885,0,1751502526,13022.210387399995,-10.190998109996144,53391.55821984 2025-07-03,00:28:48.000,184,10991090,14045,0,1751502527,13022.351849909996,-10.14165420000063,53391.600142560004 2025-07-03,00:28:49.000,184,10991106,13925,0,1751502528,13022.479839799991,-10.14870332999999,53391.600142560004 2025-07-03,00:28:50.000,184,10991083,13925,0,1751502529,13022.628038620001,-10.106408549996559,53391.600142560004 2025-07-03,00:28:51.000,184,10991042,13965,0,1751502530,13022.756028509997,-10.050015510001685,53391.63507816 2025-07-03,00:28:52.000,184,10991046,14245,0,1751502531,13022.870545780002,-10.014769859997614,53391.69097512001 2025-07-03,00:28:53.000,184,10991160,14045,0,1751502532,13023.018744599998,-10.000671599998896,53391.73988496001 2025-07-03,00:28:54.000,184,10991117,13845,0,1751502533,13023.139998179999,-10.007720729998255,53391.78180768001 2025-07-03,00:28:55.000,184,10991153,13925,0,1751502534,13023.32187855,-10.007720729998255,53391.816743280004 2025-07-03,00:28:56.000,184,10991095,14245,0,1751502535,13023.43639581999,-9.986573340000177,53391.86565312 2025-07-03,00:28:57.000,184,10991107,13925,0,1751502536,13023.571122019996,-10.028868119996332,53391.87264024 2025-07-03,00:28:58.000,184,10991096,13885,0,1751502537,13023.712584529996,-10.035917249995691,53391.94251144 2025-07-03,00:28:59.000,184,10991124,13885,0,1751502538,13023.860783349992,-10.028868119996332,53391.94949856001 2025-07-03,00:29:00.000,184,10991086,13965,0,1751502539,13023.975300619997,-10.000671599998896,53391.99840840001 2025-07-03,00:29:01.000,184,10991065,13845,0,1751502540,13024.116763129998,-10.014769859997614,53392.06129248 2025-07-03,00:29:02.000,184,10991096,13925,0,1751502541,13024.184126229993,-9.951327689996106,53392.13116368 2025-07-03,00:29:03.000,184,10991143,14085,0,1751502542,13024.211071469988,-9.923131169998669,53392.1381508 2025-07-03,00:29:04.000,184,10991106,13965,0,1751502543,13024.251489329989,-9.894934650001233,53392.22898336 2025-07-03,00:29:05.000,184,10991079,13925,0,1751502544,13024.278434569998,-9.894934650001233,53392.28488032001 2025-07-03,00:29:06.000,184,10991044,13965,0,1751502545,13024.372742909989,-9.923131169998669,53392.35475152 2025-07-03,00:29:07.000,184,10991105,13805,0,1751502546,13024.372742909989,-9.91608203999931,53392.389687120005 2025-07-03,00:29:08.000,184,10991083,13965,0,1751502547,13024.406424459994,-9.979524210000818,53392.459558320006 2025-07-03,00:29:09.000,184,10991116,13965,0,1751502548,13024.440106009999,-10.007720729998255,53392.49449392 2025-07-03,00:29:10.000,184,10991092,14085,0,1751502549,13024.467051249994,-10.050015510001685,53392.557378000005 2025-07-03,00:29:11.000,184,10991100,13805,0,1751502550,13024.5007328,-10.035917249995691,53392.5923136 2025-07-03,00:29:12.000,184,10991110,14245,0,1751502551,13024.53441434999,-10.0993594199972,53392.64821056001 2025-07-03,00:29:13.000,184,10991105,13885,0,1751502552,13024.588304829995,-10.120506809995277,53392.69013328 2025-07-03,00:29:14.000,184,10991064,13805,0,1751502553,13024.68261317,-10.169850719998067,53392.732056 2025-07-03,00:29:15.000,184,10991053,13885,0,1751502554,13024.78365782,-10.219194630000857,53392.773978720004 2025-07-03,00:29:16.000,184,10991095,14085,0,1751502555,13024.938592949991,-10.261489409997012,53392.822888560004 2025-07-03,00:29:17.000,184,10991112,14005,0,1751502556,13025.073319149997,-10.247391149998293,53392.80891432 2025-07-03,00:29:18.000,184,10991114,13885,0,1751502557,13025.221517969992,-10.261489409997012,53392.941669600004 2025-07-03,00:29:19.000,184,10991125,13485,0,1751502558,13025.322562619993,-10.240342019998934,53393.011540800006 2025-07-03,00:29:20.000,184,10991135,13925,0,1751502559,13025.464025129993,-10.219194630000857,53393.0464764 2025-07-03,00:29:21.000,184,10991085,13965,0,1751502560,13025.585278709994,-10.240342019998934,53393.03948928 2025-07-03,00:29:22.000,184,10991070,13925,0,1751502561,13025.73347752999,-10.190998109996144,53393.1163476 2025-07-03,00:29:23.000,184,10991065,13765,0,1751502562,13025.83452217999,-10.190998109996144,53393.22115440001 2025-07-03,00:29:24.000,184,10991124,13885,0,1751502563,13025.949039449995,-10.0993594199972,53393.24211576 2025-07-03,00:29:25.000,184,10991089,13885,0,1751502564,13026.02313886,-10.113457679995918,53393.33993544001 2025-07-03,00:29:26.000,184,10991099,14045,0,1751502565,13026.097238269991,-10.057064640001045,53393.395832400005 2025-07-03,00:29:27.000,184,10991099,13725,0,1751502566,13026.171337679996,-10.014769859997614,53393.444742240004 2025-07-03,00:29:28.000,184,10991091,14125,0,1751502567,13026.279118639992,-9.937229429997387,53393.52160056 2025-07-03,00:29:29.000,184,10991138,14325,0,1751502568,13026.400372219992,-9.894934650001233,53393.57749752 2025-07-03,00:29:30.000,184,10991078,13805,0,1751502569,13026.474471629997,-9.838541609999083,53393.60544600001 2025-07-03,00:29:31.000,184,10991112,14085,0,1751502570,13026.535098419998,-9.810345090001647,53393.61942024 2025-07-03,00:29:32.000,184,10991061,13845,0,1751502571,13026.663088309993,-9.768050309998216,53393.633394480006 2025-07-03,00:29:33.000,184,10991065,13725,0,1751502572,13026.743924029994,-9.73985379000078,53393.75217552001 2025-07-03,00:29:34.000,184,10991124,13885,0,1751502573,13026.83149605999,-9.662313360000553,53393.77313688001 2025-07-03,00:29:35.000,184,10991103,13765,0,1751502574,13026.89885916,-9.612969449997763,53393.84300808001 2025-07-03,00:29:36.000,184,10991086,14085,0,1751502575,13026.97295856999,-9.56362554000225,53393.8849308 2025-07-03,00:29:37.000,184,10991077,13845,0,1751502576,13026.966222259995,-9.500183370000741,53393.91287928 2025-07-03,00:29:38.000,184,10991079,14085,0,1751502577,13027.02011274,-9.436741199999233,53393.968776240006 2025-07-03,00:29:39.000,184,10991058,14045,0,1751502578,13026.99316749999,-9.436741199999233,53394.08057016 2025-07-03,00:29:40.000,184,10991071,14005,0,1751502579,13026.95948595,-9.429692069999874,53394.115505760004 2025-07-03,00:29:41.000,184,10991061,14005,0,1751502580,13026.885386539994,-9.45788858999731,53394.22031256 2025-07-03,00:29:42.000,184,10991090,13965,0,1751502581,13026.858441299999,-9.471986849996028,53394.22031256 2025-07-03,00:29:43.000,184,10991092,14165,0,1751502582,13026.838232369999,-9.51428162999946,53394.25524816001 2025-07-03,00:29:44.000,184,10991076,13965,0,1751502583,13026.844968679994,-9.598871189999045,53394.304158000006 2025-07-03,00:29:45.000,184,10991042,13725,0,1751502584,13026.858441299999,-9.612969449997763,53394.31114512 2025-07-03,00:29:46.000,184,10991084,14165,0,1751502585,13026.91906809,-9.648215100001835,53394.38800344 2025-07-03,00:29:47.000,184,10991066,13805,0,1751502586,13026.89885916,-9.676411619999271,53394.42992616 2025-07-03,00:29:48.000,184,10991097,14005,0,1751502587,13026.93927702,-9.73985379000078,53394.36704208 2025-07-03,00:29:49.000,184,10991142,14325,0,1751502588,13026.93927702,-9.662313360000553,53394.37402920001 2025-07-03,00:29:50.000,184,10991091,13965,0,1751502589,13026.925804399994,-9.69050987999799,53394.37402920001 2025-07-03,00:29:51.000,184,10991105,13845,0,1751502590,13026.93927702,-9.676411619999271,53394.42293904001 2025-07-03,00:29:52.000,184,10991090,13885,0,1751502591,13026.97295856999,-9.669362489999912,53394.478836 2025-07-03,00:29:53.000,184,10991071,13685,0,1751502592,13026.93927702,-9.655264230001194,53394.49281024001 2025-07-03,00:29:54.000,184,10991139,13725,0,1751502593,13026.95948595,-9.620018579997122,53394.52774584 2025-07-03,00:29:55.000,184,10991104,14005,0,1751502594,13026.99990381,-9.63411683999584,53394.499797360004 2025-07-03,00:29:56.000,184,10991090,14005,0,1751502595,13027.047057979995,-9.620018579997122,53394.51377160001 2025-07-03,00:29:57.000,184,10991134,13765,0,1751502596,13027.0605306,-9.612969449997763,53394.54172008001 2025-07-03,00:29:58.000,184,10991068,13805,0,1751502597,13027.03358535999,-9.577723800000967,53394.59062992001 2025-07-03,00:29:59.000,184,10991146,13805,0,1751502598,13027.0605306,-9.535429019997537,53394.60460416 2025-07-03,00:30:00.000,184,10991098,14085,0,1751502599,13027.0605306,-9.542478149996896,53394.667488240004 2025-07-03,00:30:01.000,184,10991086,13845,0,1751502600,13027.0605306,-9.577723800000967,53394.688449600006 2025-07-03,00:30:02.000,184,10991107,13565,0,1751502601,13027.107684769995,-9.556576409995614,53394.688449600006 2025-07-03,00:30:03.000,184,10991139,13885,0,1751502602,13027.05379428999,-9.591822059999686,53394.70941096001 2025-07-03,00:30:04.000,184,10991114,13925,0,1751502603,13027.07400321999,-9.669362489999912,53394.70242384 2025-07-03,00:30:05.000,184,10991092,13685,0,1751502604,13027.09421214999,-9.697559009997349,53394.76530792 2025-07-03,00:30:06.000,184,10991087,13925,0,1751502605,13027.15483893999,-9.669362489999912,53394.76530792 2025-07-03,00:30:07.000,184,10991062,13805,0,1751502606,13027.20199311,-9.676411619999271,53394.7932564 2025-07-03,00:30:08.000,184,10991077,13805,0,1751502607,13027.25588358999,-9.627067709996481,53394.856140480006 2025-07-03,00:30:09.000,184,10991155,14005,0,1751502608,13027.336719309991,-9.577723800000967,53394.82819200001 2025-07-03,00:30:10.000,184,10991109,13925,0,1751502609,13027.363664550001,-9.549527279996255,53394.8631276 2025-07-03,00:30:11.000,184,10991122,13845,0,1751502610,13027.377137169991,-9.549527279996255,53394.9329988 2025-07-03,00:30:12.000,184,10991084,13885,0,1751502611,13027.350191929996,-9.479035979995388,53394.974921520006 2025-07-03,00:30:13.000,184,10991092,13925,0,1751502612,13027.30303776,-9.521330759998818,53394.96793440001 2025-07-03,00:30:14.000,184,10991139,13805,0,1751502613,13027.296301449991,-9.493134240001382,53394.92601168001 2025-07-03,00:30:15.000,184,10991125,13925,0,1751502614,13027.21546572999,-9.45788858999731,53394.98889576 2025-07-03,00:30:16.000,184,10991125,14005,0,1751502615,13027.127893699995,-9.436741199999233,53395.072741200005 2025-07-03,00:30:17.000,184,10991105,13965,0,1751502616,13027.09421214999,-9.45788858999731,53395.01684424001 2025-07-03,00:30:18.000,184,10991099,13885,0,1751502617,13027.07400321999,-9.479035979995388,53395.00985712 2025-07-03,00:30:19.000,184,10991096,13965,0,1751502618,13026.986431189995,-9.436741199999233,53395.03081848 2025-07-03,00:30:20.000,184,10991088,13845,0,1751502619,13026.95948595,-9.493134240001382,53395.05177984 2025-07-03,00:30:21.000,184,10991093,13765,0,1751502620,13026.966222259995,-9.556576409995614,53395.0378056 2025-07-03,00:30:22.000,184,10991120,13725,0,1751502621,13027.03358535999,-9.627067709996481,53395.05177984 2025-07-03,00:30:23.000,184,10991097,14085,0,1751502622,13027.087475839995,-9.648215100001835,53395.05177984 2025-07-03,00:30:24.000,184,10991102,13925,0,1751502623,13027.18178418,-9.711657269996067,53395.05177984 2025-07-03,00:30:25.000,184,10991105,13885,0,1751502624,13027.249147279996,-9.69050987999799,53395.05876696 2025-07-03,00:30:26.000,184,10991126,13965,0,1751502625,13027.296301449991,-9.662313360000553,53395.04479272001 2025-07-03,00:30:27.000,184,10991101,13725,0,1751502626,13027.350191929996,-9.648215100001835,53395.01684424001 2025-07-03,00:30:28.000,184,10991063,13965,0,1751502627,13027.390609789996,-9.598871189999045,53395.002870000004 2025-07-03,00:30:29.000,184,10991109,13925,0,1751502628,13027.410818719996,-9.542478149996896,53394.953960160004 2025-07-03,00:30:30.000,184,10991081,14005,0,1751502629,13027.397346099991,-9.51428162999946,53395.05876696 2025-07-03,00:30:31.000,184,10991061,14205,0,1751502630,13027.370400859996,-9.471986849996028,53395.05876696 2025-07-03,00:30:32.000,184,10991127,13925,0,1751502631,13027.356928239991,-9.450839459997951,53395.11466392001 2025-07-03,00:30:33.000,184,10991090,14045,0,1751502632,13027.316510379991,-9.45788858999731,53395.023831360006 2025-07-03,00:30:34.000,184,10991095,14045,0,1751502633,13027.329982999996,-9.436741199999233,53394.98190864 2025-07-03,00:30:35.000,184,10991142,13885,0,1751502634,13027.350191929996,-9.401495549995161,53395.0378056 2025-07-03,00:30:36.000,184,10991074,13765,0,1751502635,13027.329982999996,-9.359200769999006,53395.03081848 2025-07-03,00:30:37.000,184,10991082,13885,0,1751502636,13027.28282883,-9.309856859996216,53394.96793440001 2025-07-03,00:30:38.000,184,10991051,13725,0,1751502637,13027.228938349996,-9.260512950000702,53394.9329988 2025-07-03,00:30:39.000,184,10991126,14085,0,1751502638,13027.15483893999,-9.204119909998553,53394.96094728 2025-07-03,00:30:40.000,184,10991080,13885,0,1751502639,13027.05379428999,-9.182972520000476,53394.96793440001 2025-07-03,00:30:41.000,184,10991086,13725,0,1751502640,13026.97295856999,-9.197070779999194,53394.93998592 2025-07-03,00:30:42.000,184,10991100,13805,0,1751502641,13026.91233177999,-9.211169039997912,53394.9329988 2025-07-03,00:30:43.000,184,10991098,14085,0,1751502642,13026.804550819994,-9.204119909998553,53394.99588288001 2025-07-03,00:30:44.000,184,10991077,13845,0,1751502643,13026.730451409989,-9.253463820001343,53394.87011472 2025-07-03,00:30:45.000,184,10991136,14045,0,1751502644,13026.730451409989,-9.260512950000702,53394.87710184001 2025-07-03,00:30:46.000,184,10991086,13965,0,1751502645,13026.750660339989,-9.246414690001984,53394.905050320005 2025-07-03,00:30:47.000,184,10991090,13805,0,1751502646,13026.703506169993,-9.211169039997912,53394.84216624 2025-07-03,00:30:48.000,184,10991113,13845,0,1751502647,13026.676560929998,-9.168874260001758,53394.92601168001 2025-07-03,00:30:49.000,184,10991140,13885,0,1751502648,13026.696769859998,-9.119530349998968,53394.856140480006 2025-07-03,00:30:50.000,184,10991091,13885,0,1751502649,13026.602461519993,-9.077235569995537,53394.8631276 2025-07-03,00:30:51.000,184,10991055,13805,0,1751502650,13026.602461519993,-9.091333830001531,53394.87710184001 2025-07-03,00:30:52.000,184,10991106,13805,0,1751502651,13026.548571040003,-9.084284700002172,53394.82120488 2025-07-03,00:30:53.000,184,10991079,13885,0,1751502652,13026.501416869993,-9.126579479998327,53394.807230640006 2025-07-03,00:30:54.000,184,10991051,13925,0,1751502653,13026.454262699997,-9.154775999995763,53394.82819200001 2025-07-03,00:30:55.000,184,10991067,14005,0,1751502654,13026.413844839997,-9.175923390001117,53394.84915336001 2025-07-03,00:30:56.000,184,10991079,13925,0,1751502655,13026.447526390002,-9.197070779999194,53394.84915336001 2025-07-03,00:30:57.000,184,10991092,13965,0,1751502656,13026.319536499992,-9.23231642999599,53394.77928216001 2025-07-03,00:30:58.000,184,10991091,13845,0,1751502657,13026.306063880002,-9.218218169997272,53394.81421776 2025-07-03,00:30:59.000,184,10991062,13765,0,1751502658,13026.292591259997,-9.267562080000062,53394.75832080001 2025-07-03,00:31:00.000,184,10991074,14085,0,1751502659,13026.238700779992,-9.22526729999663,53394.82819200001 2025-07-03,00:31:01.000,184,10991078,13885,0,1751502660,13026.272382329997,-9.23231642999599,53394.786269280004 2025-07-03,00:31:02.000,184,10991099,13885,0,1751502661,13026.252173399997,-9.246414690001984,53394.75832080001 2025-07-03,00:31:03.000,184,10991121,13685,0,1751502662,13026.258909709992,-9.239365559995349,53394.75832080001 2025-07-03,00:31:04.000,184,10991086,14085,0,1751502663,13026.258909709992,-9.23231642999599,53394.77229504 2025-07-03,00:31:05.000,184,10991073,13845,0,1751502664,13026.198282919991,-9.175923390001117,53394.75832080001 2025-07-03,00:31:06.000,184,10991065,13885,0,1751502665,13026.157865059991,-9.154775999995763,53394.77928216001 2025-07-03,00:31:07.000,184,10991050,13805,0,1751502666,13026.077029339991,-9.119530349998968,53394.74434656 2025-07-03,00:31:08.000,184,10991090,13725,0,1751502667,13026.01640254999,-9.09838296000089,53394.76530792 2025-07-03,00:31:09.000,184,10991086,13965,0,1751502668,13025.989457309995,-9.034940789999382,53394.71639808 2025-07-03,00:31:10.000,184,10991087,13925,0,1751502669,13025.90188528,-9.020842530000664,53394.73037232001 2025-07-03,00:31:11.000,184,10991060,13805,0,1751502670,13025.787368009995,-8.950351229999796,53394.71639808 2025-07-03,00:31:12.000,184,10991072,14045,0,1751502671,13025.69305966999,-8.957400359999156,53394.66050112001 2025-07-03,00:31:13.000,184,10991100,13965,0,1751502672,13025.605487639994,-8.915105579995725,53394.71639808 2025-07-03,00:31:14.000,184,10991109,13925,0,1751502673,13025.565069779994,-8.87985992999893,53394.67447536 2025-07-03,00:31:15.000,184,10991049,13805,0,1751502674,13025.477497749998,-8.795270369999344,53394.67447536 2025-07-03,00:31:16.000,184,10991110,13805,0,1751502675,13025.403398339993,-8.682484290002321,53394.59761704 2025-07-03,00:31:17.000,184,10991077,13925,0,1751502676,13025.329298930003,-8.562649079998664,53394.59062992001 2025-07-03,00:31:18.000,184,10991070,13925,0,1751502677,13025.275408449997,-8.478059519999078,53394.59062992001 2025-07-03,00:31:19.000,184,10991107,13805,0,1751502678,13025.268672140002,-8.393469959999493,53394.57665568 2025-07-03,00:31:20.000,184,10991108,13885,0,1751502679,13025.208045350002,-8.322978659998626,53394.52774584 2025-07-03,00:31:21.000,184,10991081,13805,0,1751502680,13025.214781659997,-8.217241710000962,53394.53473296 2025-07-03,00:31:22.000,184,10991065,13805,0,1751502681,13025.181100109992,-8.139701280000736,53394.57665568 2025-07-03,00:31:23.000,184,10991069,13805,0,1751502682,13025.167627490002,-8.118553889995383,53394.54172008001 2025-07-03,00:31:24.000,184,10991088,14005,0,1751502683,13025.120473319992,-8.083308239998587,53394.54172008001 2025-07-03,00:31:25.000,184,10991046,14045,0,1751502684,13025.032901289997,-7.949374769996211,53394.57665568 2025-07-03,00:31:26.000,184,10991137,13845,0,1751502685,13024.965538190001,-7.836588689999189,53394.54172008001 2025-07-03,00:31:27.000,184,10991118,14045,0,1751502686,13024.88470247,-7.801343039995118,53394.51377160001 2025-07-03,00:31:28.000,184,10991076,13885,0,1751502687,13024.74323996,-7.716753479995532,53394.4089648 2025-07-03,00:31:29.000,184,10991118,13845,0,1751502688,13024.61525006999,-7.688556959998095,53394.44390040001 2025-07-03,00:31:30.000,184,10991098,13805,0,1751502689,13024.568095899995,-7.6392130499953055,53394.471848880006 2025-07-03,00:31:31.000,184,10991092,14165,0,1751502690,13024.440106009999,-7.681507829998736,53394.353067840006 2025-07-03,00:31:32.000,184,10991101,14085,0,1751502691,13024.359270289999,-7.674458699999377,53394.36704208 2025-07-03,00:31:33.000,184,10991098,14125,0,1751502692,13024.224544089993,-7.723802610002167,53394.36704208 2025-07-03,00:31:34.000,184,10991103,14005,0,1751502693,13024.143708369993,-7.716753479995532,53394.353067840006 2025-07-03,00:31:35.000,184,10991074,13965,0,1751502694,13024.049400030002,-7.773146519997681,53394.332106480004 2025-07-03,00:31:36.000,184,10991115,13925,0,1751502695,13023.955091689997,-7.801343039995118,53394.32511936001 2025-07-03,00:31:37.000,184,10991094,13925,0,1751502696,13023.806892870001,-7.78019564999704,53394.24826104 2025-07-03,00:31:38.000,184,10991096,13845,0,1751502697,13023.658694049991,-7.78019564999704,53394.22729968001 2025-07-03,00:31:39.000,184,10991050,13925,0,1751502698,13023.45660474999,-7.773146519997681,53394.25524816001 2025-07-03,00:31:40.000,184,10991052,13645,0,1751502699,13023.267988069994,-7.78019564999704,53394.22031256 2025-07-03,00:31:41.000,184,10991121,14325,0,1751502700,13023.086107699994,-7.7449500000002445,53394.164415600004 2025-07-03,00:31:42.000,184,10991094,13765,0,1751502701,13022.924436259993,-7.709704349996173,53394.164415600004 2025-07-03,00:31:43.000,184,10991031,13765,0,1751502702,13022.735819579997,-7.660360440000659,53394.12249288 2025-07-03,00:31:44.000,184,10991061,13805,0,1751502703,13022.634774929997,-7.6533113100013,53394.03864744001 2025-07-03,00:31:45.000,184,10991089,14045,0,1751502704,13022.479839799991,-7.646262180001941,53394.00371184 2025-07-03,00:31:46.000,184,10991088,13805,0,1751502705,13022.38553146,-7.625114789996587,53393.93384064 2025-07-03,00:31:47.000,184,10991102,13845,0,1751502706,13022.26427788,-7.6392130499953055,53393.87095656001 2025-07-03,00:31:48.000,184,10991115,13845,0,1751502707,13022.190178469995,-7.6533113100013,53393.829033840004 2025-07-03,00:31:49.000,184,10991035,13685,0,1751502708,13022.12281537,-7.723802610002167,53393.79409824001 2025-07-03,00:31:50.000,184,10991112,13925,0,1751502709,13022.089133819994,-7.6956060899974545,53393.75916264 2025-07-03,00:31:51.000,184,10991079,13925,0,1751502710,13022.05545226999,-7.716753479995532,53393.75217552001 2025-07-03,00:31:52.000,184,10991092,13925,0,1751502711,13021.967880239994,-7.702655219996814,53393.7102528 2025-07-03,00:31:53.000,184,10991097,13885,0,1751502712,13021.961143929999,-7.646262180001941,53393.6403816 2025-07-03,00:31:54.000,184,10991106,13725,0,1751502713,13021.920726069999,-7.667409570000018,53393.66833008 2025-07-03,00:31:55.000,184,10991081,13885,0,1751502714,13021.893780829989,-7.611016529997869,53393.65435584001 2025-07-03,00:31:56.000,184,10991105,13565,0,1751502715,13021.853362969989,-7.547574359996361,53393.61942024 2025-07-03,00:31:57.000,184,10991092,13725,0,1751502716,13021.833154039989,-7.498230450000847,53393.514613440006 2025-07-03,00:31:58.000,184,10991094,14005,0,1751502717,13021.853362969989,-7.455935669997416,53393.48666496001 2025-07-03,00:31:59.000,184,10991082,14045,0,1751502718,13021.846626659993,-7.37134610999783,53393.52160056 2025-07-03,00:32:00.000,184,10991060,13805,0,1751502719,13021.860099279998,-7.322002200002316,53393.45172936 2025-07-03,00:32:01.000,184,10991090,13765,0,1751502720,13021.826417729993,-7.230363509996096,53393.42378088 2025-07-03,00:32:02.000,184,10991057,14005,0,1751502721,13021.900517139999,-7.152823079995869,53393.36788392001 2025-07-03,00:32:03.000,184,10991093,13925,0,1751502722,13021.880308209998,-7.082331780002278,53393.31897408001 2025-07-03,00:32:04.000,184,10991099,13845,0,1751502723,13021.920726069999,-7.032987869999488,53393.3608968 2025-07-03,00:32:05.000,184,10991054,13725,0,1751502724,13021.920726069999,-7.0118404800014105,53393.31897408001 2025-07-03,00:32:06.000,184,10991100,13885,0,1751502725,13021.927462379994,-6.983643959996698,53393.26307712 2025-07-03,00:32:07.000,184,10991012,14165,0,1751502726,13022.028507029994,-6.983643959996698,53393.23512864 2025-07-03,00:32:08.000,184,10991065,13885,0,1751502727,13022.01503440999,-6.955447439999261,53393.228141520005 2025-07-03,00:32:09.000,184,10991128,13925,0,1751502728,13022.021770719999,-6.990693089996057,53393.20019304001 2025-07-03,00:32:10.000,184,10991093,13845,0,1751502729,13022.008298099994,-6.990693089996057,53393.15128320001 2025-07-03,00:32:11.000,184,10991104,13885,0,1751502730,13021.947671309994,-6.9624965699986205,53393.179231680006 2025-07-03,00:32:12.000,184,10991082,13885,0,1751502731,13021.940934999999,-6.983643959996698,53393.158270320004 2025-07-03,00:32:13.000,184,10991086,13725,0,1751502732,13021.913989759989,-6.983643959996698,53393.12333472001 2025-07-03,00:32:14.000,184,10991118,13885,0,1751502733,13021.887044519994,-7.0118404800014105,53393.158270320004 2025-07-03,00:32:15.000,184,10991065,13925,0,1751502734,13021.812945109989,-7.025938740000129,53393.1163476 2025-07-03,00:32:16.000,184,10991078,13725,0,1751502735,13021.785999869993,-7.068233519996284,53393.109360480004 2025-07-03,00:32:17.000,184,10991064,13925,0,1751502736,13021.738845699998,-7.138724819997151,53393.10237336001 2025-07-03,00:32:18.000,184,10991058,13965,0,1751502737,13021.759054629998,-7.181019600000582,53393.03250216001 2025-07-03,00:32:19.000,184,10991061,13725,0,1751502738,13021.752318319988,-7.2233143799967365,53393.02551504 2025-07-03,00:32:20.000,184,10991060,14125,0,1751502739,13021.806208799993,-7.24446177000209,53393.060450640005 2025-07-03,00:32:21.000,184,10991079,13925,0,1751502740,13021.873571899989,-7.258560030000808,53393.060450640005 2025-07-03,00:32:22.000,184,10991075,14045,0,1751502741,13021.873571899989,-7.293805679997604,53393.09538624 2025-07-03,00:32:23.000,184,10991089,14045,0,1751502742,13021.893780829989,-7.293805679997604,53393.05346352001 2025-07-03,00:32:24.000,184,10991115,13805,0,1751502743,13021.913989759989,-7.314953069995681,53393.06743776 2025-07-03,00:32:25.000,184,10991052,13885,0,1751502744,13021.934198689989,-7.300854809996963,53393.10237336001 2025-07-03,00:32:26.000,184,10991071,13885,0,1751502745,13021.826417729993,-7.293805679997604,53393.14429608 2025-07-03,00:32:27.000,184,10991123,13805,0,1751502746,13021.779263559998,-7.265609160000167,53393.09538624 2025-07-03,00:32:28.000,184,10991098,13925,0,1751502747,13021.732109389988,-7.24446177000209,53393.19320592 2025-07-03,00:32:29.000,184,10991049,13965,0,1751502748,13021.624328429993,-7.24446177000209,53393.10237336001 2025-07-03,00:32:30.000,184,10991095,14285,0,1751502749,13021.590646880002,-7.258560030000808,53393.130321840006 2025-07-03,00:32:31.000,184,10991115,13925,0,1751502750,13021.496338539997,-7.293805679997604,53393.13730896 2025-07-03,00:32:32.000,184,10991077,13765,0,1751502751,13021.476129609997,-7.286756549998245,53393.109360480004 2025-07-03,00:32:33.000,184,10991097,14045,0,1751502752,13021.375084959996,-7.265609160000167,53393.09538624 2025-07-03,00:32:34.000,184,10991133,14245,0,1751502753,13021.334667099996,-7.286756549998245,53393.09538624 2025-07-03,00:32:35.000,184,10991124,14045,0,1751502754,13021.253831379996,-7.322002200002316,53393.13730896 2025-07-03,00:32:36.000,184,10991093,14085,0,1751502755,13021.15952303999,-7.293805679997604,53393.1163476 2025-07-03,00:32:37.000,184,10991071,13845,0,1751502756,13021.07868731999,-7.3783952399971895,53393.05346352001 2025-07-03,00:32:38.000,184,10991085,13725,0,1751502757,13020.97764266999,-7.37134610999783,53393.060450640005 2025-07-03,00:32:39.000,184,10991112,13725,0,1751502758,13020.849652779994,-7.413640890001261,53393.0464764 2025-07-03,00:32:40.000,184,10991094,14005,0,1751502759,13020.782289679999,-7.441837409998698,53392.962630960006 2025-07-03,00:32:41.000,184,10991077,14285,0,1751502760,13020.687981339994,-7.498230450000847,53393.011540800006 2025-07-03,00:32:42.000,184,10991085,13925,0,1751502761,13020.613881929989,-7.526426969998283,53392.98359232001 2025-07-03,00:32:43.000,184,10991083,13925,0,1751502762,13020.526309899993,-7.519377839998924,53392.96961808 2025-07-03,00:32:44.000,184,10991137,14005,0,1751502763,13020.519573589998,-7.55462348999572,53392.98359232001 2025-07-03,00:32:45.000,184,10991068,13805,0,1751502764,13020.472419420003,-7.618065659997228,53392.96961808 2025-07-03,00:32:46.000,184,10991114,14085,0,1751502765,13020.472419420003,-7.611016529997869,53392.906734 2025-07-03,00:32:47.000,184,10991061,13845,0,1751502766,13020.418528939997,-7.6392130499953055,53392.92769536 2025-07-03,00:32:48.000,184,10991118,13885,0,1751502767,13020.432001560002,-7.688556959998095,53392.92070824 2025-07-03,00:32:49.000,184,10991059,14005,0,1751502768,13020.371374770002,-7.730851740001526,53392.93468248001 2025-07-03,00:32:50.000,184,10991093,13885,0,1751502769,13020.378111079997,-7.787244779996399,53392.85782416 2025-07-03,00:32:51.000,184,10991074,13685,0,1751502770,13020.330956910002,-7.794293909995758,53392.8717984 2025-07-03,00:32:52.000,184,10991082,13805,0,1751502771,13020.270330120002,-7.787244779996399,53392.81590144001 2025-07-03,00:32:53.000,184,10991108,14045,0,1751502772,13020.229912260002,-7.822490430000471,53392.85083704 2025-07-03,00:32:54.000,184,10991057,13725,0,1751502773,13020.216439639997,-7.843637819998548,53392.773978720004 2025-07-03,00:32:55.000,184,10991059,14005,0,1751502774,13020.236648569997,-7.864785209996626,53392.843849920006 2025-07-03,00:32:56.000,184,10991053,13965,0,1751502775,13020.202967019992,-7.815441300001112,53392.80891432 2025-07-03,00:32:57.000,184,10991113,14045,0,1751502776,13020.236648569997,-7.815441300001112,53392.794940080006 2025-07-03,00:32:58.000,184,10991060,13925,0,1751502777,13020.270330120002,-7.815441300001112,53392.822888560004 2025-07-03,00:32:59.000,184,10991051,14085,0,1751502778,13020.256857499997,-7.822490430000471,53392.843849920006 2025-07-03,00:33:00.000,184,10991086,13925,0,1751502779,13020.277066429997,-7.82953955999983,53392.85083704 2025-07-03,00:33:01.000,184,10991043,14285,0,1751502780,13020.196230709997,-7.822490430000471,53392.83686280001 2025-07-03,00:33:02.000,184,10991066,14045,0,1751502781,13020.202967019992,-7.843637819998548,53392.8019272 2025-07-03,00:33:03.000,184,10991107,13885,0,1751502782,13020.115394989996,-7.82953955999983,53392.81590144001 2025-07-03,00:33:04.000,184,10991045,14245,0,1751502783,13020.095186059996,-7.78019564999704,53392.83686280001 2025-07-03,00:33:05.000,184,10991117,13645,0,1751502784,13019.994141409996,-7.759048259998963,53392.82987568 2025-07-03,00:33:06.000,184,10991132,14165,0,1751502785,13019.913305689995,-7.737900870000885,53392.794940080006 2025-07-03,00:33:07.000,184,10991101,13925,0,1751502786,13019.792052109995,-7.716753479995532,53392.82987568 2025-07-03,00:33:08.000,184,10991113,13845,0,1751502787,13019.670798529994,-7.730851740001526,53392.794940080006 2025-07-03,00:33:09.000,184,10991065,13845,0,1751502788,13019.515863399989,-7.709704349996173,53392.76699160001 2025-07-03,00:33:10.000,184,10991083,13845,0,1751502789,13019.401346129998,-7.709704349996173,53392.75301736 2025-07-03,00:33:11.000,184,10991132,13925,0,1751502790,13019.246410999993,-7.787244779996399,53392.78096584 2025-07-03,00:33:12.000,184,10991126,13925,0,1751502791,13019.091475870002,-7.787244779996399,53392.71808176001 2025-07-03,00:33:13.000,184,10991099,14085,0,1751502792,13018.976958599997,-7.878883469995344,53392.71808176001 2025-07-03,00:33:14.000,184,10991072,13925,0,1751502793,13018.889386570001,-7.991669549999642,53392.70410752 2025-07-03,00:33:15.000,184,10991079,13925,0,1751502794,13018.74792406,-8.069209979999869,53392.69712040001 2025-07-03,00:33:16.000,184,10991101,13845,0,1751502795,13018.72097881999,-8.160848669998813,53392.63423632 2025-07-03,00:33:17.000,184,10991095,14045,0,1751502796,13018.56604369,-8.23133996999968,53392.66917192001 2025-07-03,00:33:18.000,184,10991097,14045,0,1751502797,13018.5054169,-8.330027789997985,53392.64122344 2025-07-03,00:33:19.000,184,10991088,13725,0,1751502798,13018.40437225,-8.386420830000134,53392.62026208001 2025-07-03,00:33:20.000,184,10991126,13725,0,1751502799,13018.155128779988,-8.47101038999972,53392.54340376 2025-07-03,00:33:21.000,184,10991113,13885,0,1751502800,13018.215755569989,-8.534452560001228,53392.57135224 2025-07-03,00:33:22.000,184,10991086,14085,0,1751502801,13018.222491879998,-8.492157779997797,53392.55039088001 2025-07-03,00:33:23.000,184,10991107,13805,0,1751502802,13018.188810329993,-8.520354299995233,53392.54340376 2025-07-03,00:33:24.000,184,10991084,13925,0,1751502803,13018.168601399993,-8.619042120000813,53392.5224424 2025-07-03,00:33:25.000,184,10991093,13925,0,1751502804,13018.222491879998,-8.64723863999825,53392.48051968001 2025-07-03,00:33:26.000,184,10991107,14125,0,1751502805,13018.235964499989,-8.654287769997609,53392.438596960004 2025-07-03,00:33:27.000,184,10991102,13925,0,1751502806,13018.256173429989,-8.68953342000168,53392.38270000001 2025-07-03,00:33:28.000,184,10991102,14205,0,1751502807,13018.310063909994,-8.69658255000104,53392.319815920004 2025-07-03,00:33:29.000,184,10991069,14045,0,1751502808,13018.363954389999,-8.68953342000168,53392.28488032001 2025-07-03,00:33:30.000,184,10991132,14085,0,1751502809,13018.44479011,-8.654287769997609,53392.270906080004 2025-07-03,00:33:31.000,184,10991114,13885,0,1751502810,13018.48520797,-8.668386029996327,53392.29885456 2025-07-03,00:33:32.000,184,10991090,13845,0,1751502811,13018.491944279995,-8.626091250000172,53392.291867440006 2025-07-03,00:33:33.000,184,10991076,13765,0,1751502812,13018.48520797,-8.64723863999825,53392.33379016001 2025-07-03,00:33:34.000,184,10991067,13925,0,1751502813,13018.471735349995,-8.64018950999889,53392.33379016001 2025-07-03,00:33:35.000,184,10991118,13645,0,1751502814,13018.46499904,-8.668386029996327,53392.32680304 2025-07-03,00:33:36.000,184,10991125,14005,0,1751502815,13018.42458118,-8.68953342000168,53392.37571288 2025-07-03,00:33:37.000,184,10991063,13965,0,1751502816,13018.390899629994,-8.767073850001907,53392.35475152 2025-07-03,00:33:38.000,184,10991080,14005,0,1751502817,13018.310063909994,-8.83051601999614,53392.291867440006 2025-07-03,00:33:39.000,184,10991063,14005,0,1751502818,13018.249437119994,-8.87985992999893,53392.33379016001 2025-07-03,00:33:40.000,184,10991140,14005,0,1751502819,13018.168601399993,-8.964449489998515,53392.319815920004 2025-07-03,00:33:41.000,184,10991086,14005,0,1751502820,13018.040611509998,-9.041989919998741,53392.31282880001 2025-07-03,00:33:42.000,184,10991092,13805,0,1751502821,13017.953039480002,-9.10543209000025,53392.25693184 2025-07-03,00:33:43.000,184,10991108,13805,0,1751502822,13017.811576970002,-9.168874260001758,53392.21500912001 2025-07-03,00:33:44.000,184,10991131,13845,0,1751502823,13017.724004939992,-9.260512950000702,53392.208022 2025-07-03,00:33:45.000,184,10991060,14005,0,1751502824,13017.582542429991,-9.316905989995576,53392.21500912001 2025-07-03,00:33:46.000,184,10991122,13885,0,1751502825,13017.52865195,-9.394446419995802,53392.23597048 2025-07-03,00:33:47.000,184,10991138,14245,0,1751502826,13017.36024419999,-9.429692069999874,53392.24295760001 2025-07-03,00:33:48.000,184,10991098,14005,0,1751502827,13017.28614479,-9.521330759998818,53392.221996240005 2025-07-03,00:33:49.000,184,10991071,14245,0,1751502828,13017.13794596999,-9.577723800000967,53392.20103488 2025-07-03,00:33:50.000,184,10991138,13885,0,1751502829,13016.969538219993,-9.6411659699952,53392.152125040004 2025-07-03,00:33:51.000,184,10991111,13805,0,1751502830,13016.767448919993,-9.68346074999863,53392.13116368 2025-07-03,00:33:52.000,184,10991086,13925,0,1751502831,13016.578832239997,-9.718706399995426,53392.11718944001 2025-07-03,00:33:53.000,184,10991116,13805,0,1751502832,13016.444106039991,-9.789197699996294,53392.07526672001 2025-07-03,00:33:54.000,184,10991079,13765,0,1751502833,13016.336325079996,-9.845590739998443,53392.033344 2025-07-03,00:33:55.000,184,10991106,14045,0,1751502834,13016.235280429995,-9.923131169998669,53392.02635688001 2025-07-03,00:33:56.000,184,10991130,13805,0,1751502835,13016.194862569995,-10.000671599998896,53391.97744704001 2025-07-03,00:33:57.000,184,10991128,13965,0,1751502836,13016.10729054,-10.050015510001685,53392.01238264 2025-07-03,00:33:58.000,184,10991128,14005,0,1751502837,13016.06013636999,-10.205096370002138,53391.956485680006 2025-07-03,00:33:59.000,184,10991081,13885,0,1751502838,13015.992773269994,-10.254440279997652,53391.87962736001 2025-07-03,00:34:00.000,184,10991100,13925,0,1751502839,13015.945619099999,-10.381324620000669,53391.90058872 2025-07-03,00:34:01.000,184,10991114,14125,0,1751502840,13015.871519689994,-10.437717659995542,53391.837704640006 2025-07-03,00:34:02.000,184,10991110,13885,0,1751502841,13015.831101829994,-10.465914180000254,53391.8237304 2025-07-03,00:34:03.000,184,10991126,13725,0,1751502842,13015.763738729998,-10.480012439998973,53391.85167888 2025-07-03,00:34:04.000,184,10991095,13925,0,1751502843,13015.676166699988,-10.50115982999705,53391.74687208 2025-07-03,00:34:05.000,184,10991103,13845,0,1751502844,13015.642485149998,-10.480012439998973,53391.76084632001 2025-07-03,00:34:06.000,184,10991133,14005,0,1751502845,13015.554913120002,-10.458865050000895,53391.76084632001 2025-07-03,00:34:07.000,184,10991111,13885,0,1751502846,13015.480813709997,-10.487061569998332,53391.70494936 2025-07-03,00:34:08.000,184,10991073,13965,0,1751502847,13015.359560129997,-10.543454610000481,53391.649052400004 2025-07-03,00:34:09.000,184,10991051,14005,0,1751502848,13015.325878579992,-10.564601999998558,53391.5791812 2025-07-03,00:34:10.000,184,10991158,14125,0,1751502849,13015.312405960001,-10.564601999998558,53391.50931 2025-07-03,00:34:11.000,184,10991075,13885,0,1751502850,13015.325878579992,-10.592798519995995,53391.46040016 2025-07-03,00:34:12.000,184,10991090,13925,0,1751502851,13015.359560129997,-10.578700259997277,53391.47437440001 2025-07-03,00:34:13.000,184,10991124,13885,0,1751502852,13015.433659540002,-10.55050373999984,53391.46040016 2025-07-03,00:34:14.000,184,10991092,13805,0,1751502853,13015.521231569997,-10.437717659995542,53391.46040016 2025-07-03,00:34:15.000,184,10991064,13925,0,1751502854,13015.622276219998,-10.444766790002177,53391.42546456001 2025-07-03,00:34:16.000,184,10991121,13925,0,1751502855,13015.736793489988,-10.339029839997238,53391.3695676 2025-07-03,00:34:17.000,184,10991089,13885,0,1751502856,13015.750266109993,-10.27558766999573,53391.34161912 2025-07-03,00:34:18.000,184,10991092,13805,0,1751502857,13015.763738729998,-10.261489409997012,53391.34161912 2025-07-03,00:34:19.000,184,10991071,13885,0,1751502858,13015.777211349989,-10.190998109996144,53391.34860624 2025-07-03,00:34:20.000,184,10991112,14045,0,1751502859,13015.797420279989,-10.155752459999349,53391.30668352001 2025-07-03,00:34:21.000,184,10991052,13725,0,1751502860,13015.804156589998,-10.134605070001271,53391.32764488001 2025-07-03,00:34:22.000,184,10991107,13845,0,1751502861,13015.837838139989,-10.120506809995277,53391.29270928 2025-07-03,00:34:23.000,184,10991081,13685,0,1751502862,13015.864783379999,-10.09231028999784,53391.32764488001 2025-07-03,00:34:24.000,184,10991102,13805,0,1751502863,13015.891728619994,-10.085261159998481,53391.37655472001 2025-07-03,00:34:25.000,184,10991135,14085,0,1751502864,13015.89846492999,-10.028868119996332,53391.37655472001 2025-07-03,00:34:26.000,184,10991085,14045,0,1751502865,13015.91867385999,-10.035917249995691,53391.34860624 2025-07-03,00:34:27.000,184,10991099,14045,0,1751502866,13015.95909171999,-10.071162899999763,53391.32065776 2025-07-03,00:34:28.000,184,10991140,13925,0,1751502867,13015.95909171999,-10.064113770000404,53391.285722160006 2025-07-03,00:34:29.000,184,10991059,13885,0,1751502868,13015.96582803,-10.050015510001685,53391.32065776 2025-07-03,00:34:30.000,184,10991126,14245,0,1751502869,13016.02645482,-10.127555940001912,53391.32764488001 2025-07-03,00:34:31.000,184,10991078,13765,0,1751502870,13016.033191129995,-10.113457679995918,53391.37655472001 2025-07-03,00:34:32.000,184,10991060,13925,0,1751502871,13016.02645482,-10.085261159998481,53391.35559336001 2025-07-03,00:34:33.000,184,10991123,14125,0,1751502872,13016.033191129995,-10.035917249995691,53391.34161912 2025-07-03,00:34:34.000,184,10991148,13805,0,1751502873,13016.00624589,-10.064113770000404,53391.264760800004 2025-07-03,00:34:35.000,184,10991110,13885,0,1751502874,13016.012982199994,-10.057064640001045,53391.23681232001 2025-07-03,00:34:36.000,184,10991074,13925,0,1751502875,13015.98603696,-10.085261159998481,53391.20886384001 2025-07-03,00:34:37.000,184,10991071,13765,0,1751502876,13015.93888278999,-10.190998109996144,53391.1948896 2025-07-03,00:34:38.000,184,10991080,14045,0,1751502877,13015.932146479994,-10.26853853999637,53391.215850960005 2025-07-03,00:34:39.000,184,10991105,14085,0,1751502878,13015.858047069989,-10.32493157999852,53391.25078656 2025-07-03,00:34:40.000,184,10991104,14005,0,1751502879,13015.851310759994,-10.32493157999852,53391.25078656 2025-07-03,00:34:41.000,184,10991119,13965,0,1751502880,13015.810892899994,-10.416570269997464,53391.20187672 2025-07-03,00:34:42.000,184,10991124,13925,0,1751502881,13015.716584559988,-10.458865050000895,53391.15296688 2025-07-03,00:34:43.000,184,10991125,13885,0,1751502882,13015.649221459993,-10.480012439998973,53391.18790248001 2025-07-03,00:34:44.000,184,10991120,13845,0,1751502883,13015.514495260002,-10.571651129997917,53391.166941120006 2025-07-03,00:34:45.000,184,10991049,14285,0,1751502884,13015.325878579992,-10.620995040000707,53391.1250184 2025-07-03,00:34:46.000,184,10991061,14085,0,1751502885,13015.157470829996,-10.684437210002216,53391.08309568 2025-07-03,00:34:47.000,184,10991079,13805,0,1751502886,13015.016008319995,-10.769026770001801,53391.118031280006 2025-07-03,00:34:48.000,184,10991092,13885,0,1751502887,13014.94864522,-10.874763719999464,53391.11104416001 2025-07-03,00:34:49.000,184,10991088,13725,0,1751502888,13014.90149104999,-10.966402409998409,53391.11104416001 2025-07-03,00:34:50.000,184,10991103,14165,0,1751502889,13014.84760057,-10.973451539997768,53391.06912144001 2025-07-03,00:34:51.000,184,10991099,14085,0,1751502890,13014.94864522,-11.029844579999917,53391.06213432 2025-07-03,00:34:52.000,184,10991065,13765,0,1751502891,13014.96885415,-11.079188489995431,53391.01322448 2025-07-03,00:34:53.000,184,10991111,13925,0,1751502892,13015.0698988,-11.121483269998862,53391.06213432 2025-07-03,00:34:54.000,184,10991105,13925,0,1751502893,13015.117052969996,-11.14263065999694,53391.06213432 2025-07-03,00:34:55.000,184,10991083,13885,0,1751502894,13015.17094345,-11.206072829998448,53390.999250240005 2025-07-03,00:34:56.000,184,10991040,13925,0,1751502895,13015.184416069991,-11.234269349995884,53391.08309568 2025-07-03,00:34:57.000,184,10991067,14045,0,1751502896,13015.197888689996,-11.262465870000597,53391.04117296001 2025-07-03,00:34:58.000,184,10991092,14005,0,1751502897,13015.285460719992,-11.283613259998674,53391.04117296001 2025-07-03,00:34:59.000,184,10991075,13725,0,1751502898,13015.346087509992,-11.262465870000597,53391.0551472 2025-07-03,00:35:00.000,184,10991084,13885,0,1751502899,13015.514495260002,-11.206072829998448,53391.09008280001 2025-07-03,00:35:01.000,184,10991123,13965,0,1751502900,13015.709848249993,-11.227220219996525,53391.04117296001 2025-07-03,00:35:02.000,184,10991114,14045,0,1751502901,13015.844574449999,-11.241318479995243,53391.06213432 2025-07-03,00:35:03.000,184,10991118,13965,0,1751502902,13015.93888278999,-11.283613259998674,53391.06213432 2025-07-03,00:35:04.000,184,10991041,13925,0,1751502903,13016.18138994999,-11.332957170001464,53391.08309568 2025-07-03,00:35:05.000,184,10991106,13925,0,1751502904,13016.32285245999,-11.354104559999541,53391.17392824 2025-07-03,00:35:06.000,184,10991089,13925,0,1751502905,13016.484523899991,-11.31180977999611,53391.15296688 2025-07-03,00:35:07.000,184,10991084,13565,0,1751502906,13016.625986409992,-11.304760649996751,53391.118031280006 2025-07-03,00:35:08.000,184,10991068,13885,0,1751502907,13016.767448919993,-11.255416740001237,53391.215850960005 2025-07-03,00:35:09.000,184,10991044,13805,0,1751502908,13016.888702499993,-11.234269349995884,53391.285722160006 2025-07-03,00:35:10.000,184,10991072,13845,0,1751502909,13017.036901319989,-11.227220219996525,53391.32065776 2025-07-03,00:35:11.000,184,10991066,13725,0,1751502910,13017.15815489999,-11.31180977999611,53391.27873504001 2025-07-03,00:35:12.000,184,10991097,13805,0,1751502911,13017.24572693,-11.31885890999547,53391.32065776 2025-07-03,00:35:13.000,184,10991116,13925,0,1751502912,13017.313090029995,-11.459841509997204,53391.40450320001 2025-07-03,00:35:14.000,184,10991085,13845,0,1751502913,13017.29961740999,-11.54443106999679,53391.35559336001 2025-07-03,00:35:15.000,184,10991086,13925,0,1751502914,13017.31982633999,-11.664266280000447,53391.41847744 2025-07-03,00:35:16.000,184,10991084,13805,0,1751502915,13017.414134679995,-11.699511929997243,53391.383541840005 2025-07-03,00:35:17.000,184,10991098,13845,0,1751502916,13017.50844302,-11.741806710000674,53391.39751608 2025-07-03,00:35:18.000,184,10991094,13885,0,1751502917,13017.616223979996,-11.748855840000033,53391.44642592001 2025-07-03,00:35:19.000,184,10991049,14165,0,1751502918,13017.771159110001,-11.8193471400009,53391.453413040006 2025-07-03,00:35:20.000,184,10991071,13845,0,1751502919,13017.892412690002,-11.875740179995773,53391.53027136 2025-07-03,00:35:21.000,184,10991094,13885,0,1751502920,13017.939566859997,-11.967378870001994,53391.51629712 2025-07-03,00:35:22.000,184,10991086,13925,0,1751502921,13017.986721029993,-12.101312339997094,53391.56520696 2025-07-03,00:35:23.000,184,10991083,13925,0,1751502922,13017.986721029993,-12.164754509998602,53391.56520696 2025-07-03,00:35:24.000,184,10991078,13805,0,1751502923,13018.047347819993,-12.221147550000751,53391.53725848 2025-07-03,00:35:25.000,184,10991084,14045,0,1751502924,13018.000193649998,-12.312786239999696,53391.58616832 2025-07-03,00:35:26.000,184,10991073,14085,0,1751502925,13017.973248410002,-12.326884499998414,53391.5791812 2025-07-03,00:35:27.000,184,10991090,14165,0,1751502926,13018.020402579998,-12.446719710002071,53391.64206528001 2025-07-03,00:35:28.000,184,10991086,13885,0,1751502927,13018.013666270002,-12.524260140002298,53391.65603952 2025-07-03,00:35:29.000,184,10991127,13805,0,1751502928,13018.013666270002,-12.622947960000602,53391.66302664001 2025-07-03,00:35:30.000,184,10991090,14085,0,1751502929,13017.993457340002,-12.763930560002336,53391.62809104 2025-07-03,00:35:31.000,184,10991116,13965,0,1751502930,13017.912621620002,-12.855569250001281,53391.683988 2025-07-03,00:35:32.000,184,10991118,13845,0,1751502931,13017.858731139997,-12.947207940000226,53391.71193648001 2025-07-03,00:35:33.000,184,10991104,13965,0,1751502932,13017.811576970002,-13.052944889997889,53391.67700088 2025-07-03,00:35:34.000,184,10991083,13885,0,1751502933,13017.771159110001,-13.109337930000038,53391.66302664001 2025-07-03,00:35:35.000,184,10991062,13925,0,1751502934,13017.744213869992,-13.193927489999624,53391.70494936 2025-07-03,00:35:36.000,184,10991111,13965,0,1751502935,13017.791368040002,-13.250320530001773,53391.71193648001 2025-07-03,00:35:37.000,184,10991085,13845,0,1751502936,13017.818313279997,-13.306713569996646,53391.71193648001 2025-07-03,00:35:38.000,184,10991090,14045,0,1751502937,13017.892412690002,-13.377204869997513,53391.718923600005 2025-07-03,00:35:39.000,184,10991108,13965,0,1751502938,13017.986721029993,-13.461794429997099,53391.767833440004 2025-07-03,00:35:40.000,184,10991054,13885,0,1751502939,13018.074293059988,-13.49704008000117,53391.77482056 2025-07-03,00:35:41.000,184,10991116,14045,0,1751502940,13018.168601399993,-13.560482249995403,53391.816743280004 2025-07-03,00:35:42.000,184,10991130,13845,0,1751502941,13018.235964499989,-13.539334859997325,53391.78180768001 2025-07-03,00:35:43.000,184,10991085,13765,0,1751502942,13018.350481769994,-13.567531380002038,53391.788794800006 2025-07-03,00:35:44.000,184,10991106,13885,0,1751502943,13018.40437225,-13.609826159998192,53391.86565312 2025-07-03,00:35:45.000,184,10991144,13885,0,1751502944,13018.451526419994,-13.588678770000115,53391.85167888 2025-07-03,00:35:46.000,184,10991089,14485,0,1751502945,13018.572779999995,-13.609826159998192,53391.92853720001 2025-07-03,00:35:47.000,184,10991041,13965,0,1751502946,13018.68056095999,-13.652120940001623,53391.91456296 2025-07-03,00:35:48.000,184,10991081,13925,0,1751502947,13018.76813299,-13.722612239995215,53391.90757584001 2025-07-03,00:35:49.000,184,10991061,13525,0,1751502948,13018.855705019996,-13.750808759999927,53391.92853720001 2025-07-03,00:35:50.000,184,10991073,13805,0,1751502949,13018.889386570001,-13.757857889999286,53391.94949856001 2025-07-03,00:35:51.000,184,10991068,13645,0,1751502950,13019.003903839992,-13.821300060000794,53391.984434160004 2025-07-03,00:35:52.000,184,10991085,13965,0,1751502951,13019.091475870002,-13.828349190000154,53391.984434160004 2025-07-03,00:35:53.000,184,10991098,13805,0,1751502952,13019.125157419992,-13.85654570999759,53392.01936976 2025-07-03,00:35:54.000,184,10991109,13925,0,1751502953,13019.152102660002,-13.927037009998458,53392.01238264 2025-07-03,00:35:55.000,184,10991132,13885,0,1751502954,13019.219465759998,-13.976380920001247,53392.01936976 2025-07-03,00:35:56.000,184,10991110,13925,0,1751502955,13019.280092549998,-13.990479179999966,53392.01936976 2025-07-03,00:35:57.000,184,10991106,13725,0,1751502956,13019.307037789993,-14.075068739999551,53392.103215200004 2025-07-03,00:35:58.000,184,10991082,13885,0,1751502957,13019.367664579993,-14.110314389996347,53392.1381508 2025-07-03,00:35:59.000,184,10991060,13565,0,1751502958,13019.394609819989,-14.180805689997214,53392.11718944001 2025-07-03,00:36:00.000,184,10991051,13805,0,1751502959,13019.401346129998,-14.209002210001927,53392.14513792001 2025-07-03,00:36:01.000,184,10991102,13765,0,1751502960,13019.448500299994,-14.31473915999959,53392.14513792001 2025-07-03,00:36:02.000,184,10991129,13765,0,1751502961,13019.461972919999,-14.342935679997026,53392.221996240005 2025-07-03,00:36:03.000,184,10991112,13805,0,1751502962,13019.522599709999,-14.455721760001325,53392.1381508 2025-07-03,00:36:04.000,184,10991084,13645,0,1751502963,13019.61690804999,-14.505065669996839,53392.208022 2025-07-03,00:36:05.000,184,10991133,13845,0,1751502964,13019.75837055999,-14.589655229996424,53392.20103488 2025-07-03,00:36:06.000,184,10991078,13685,0,1751502965,13019.85941520999,-14.695392180001363,53392.21500912001 2025-07-03,00:36:07.000,184,10991099,13845,0,1751502966,13019.9874051,-14.737686959997518,53392.173086400006 2025-07-03,00:36:08.000,184,10991131,13965,0,1751502967,13020.108658680001,-14.794079999999667,53392.208022 2025-07-03,00:36:09.000,184,10991077,13645,0,1751502968,13020.189494400001,-14.89981694999733,53392.21500912001 2025-07-03,00:36:10.000,184,10991101,13885,0,1751502969,13020.283802739992,-14.991455639996275,53392.22898336 2025-07-03,00:36:11.000,184,10991110,13925,0,1751502970,13020.344429529992,-15.040799549999065,53392.29885456 2025-07-03,00:36:12.000,184,10991110,13645,0,1751502971,13020.425265249993,-15.104241720000573,53392.29885456 2025-07-03,00:36:13.000,184,10991108,14365,0,1751502972,13020.445474179993,-15.195880409999518,53392.2778932 2025-07-03,00:36:14.000,184,10991087,13765,0,1751502973,13020.533046209988,-15.195880409999518,53392.28488032001 2025-07-03,00:36:15.000,184,10991142,14085,0,1751502974,13020.674508719989,-15.238175189995673,53392.32680304 2025-07-03,00:36:16.000,184,10991103,13925,0,1751502975,13020.82270754,-15.252273450001667,53392.36173864001 2025-07-03,00:36:17.000,184,10991092,14005,0,1751502976,13020.910279569995,-15.315715619995899,53392.44558408 2025-07-03,00:36:18.000,184,10991086,13725,0,1751502977,13020.991115289995,-15.35801039999933,53392.45257120001 2025-07-03,00:36:19.000,184,10991068,13925,0,1751502978,13020.991115289995,-15.435550829999556,53392.487506800004 2025-07-03,00:36:20.000,184,10991125,14245,0,1751502979,13020.95743373999,-15.527189519998501,53392.52942952001 2025-07-03,00:36:21.000,184,10991088,13965,0,1751502980,13021.00458791,-15.53423864999786,53392.557378000005 2025-07-03,00:36:22.000,184,10991067,14125,0,1751502981,13020.96417005,-15.632926469996164,53392.54340376 2025-07-03,00:36:23.000,184,10991133,13805,0,1751502982,13020.991115289995,-15.668172120000236,53392.57833936001 2025-07-03,00:36:24.000,184,10991095,13765,0,1751502983,13020.96417005,-15.795056459995976,53392.5224424 2025-07-03,00:36:25.000,184,10991060,14045,0,1751502984,13021.03826945999,-15.879646019995562,53392.46654544 2025-07-03,00:36:26.000,184,10991113,13845,0,1751502985,13021.071951009995,-15.921940799998993,53392.438596960004 2025-07-03,00:36:27.000,184,10991109,13925,0,1751502986,13021.112368869995,-15.971284710001783,53392.44558408 2025-07-03,00:36:28.000,184,10991088,13645,0,1751502987,13021.13931410999,-15.9853829700005,53392.43160984001 2025-07-03,00:36:29.000,184,10991089,14005,0,1751502988,13021.18646828,-16.062923400000727,53392.47353256 2025-07-03,00:36:30.000,184,10991108,13885,0,1751502989,13021.172995659996,-16.034726879996015,53392.43160984001 2025-07-03,00:36:31.000,184,10991117,13885,0,1751502990,13021.220149829991,-16.062923400000727,53392.38270000001 2025-07-03,00:36:32.000,184,10991118,14205,0,1751502991,13021.314458169996,-16.077021659999446,53392.29885456 2025-07-03,00:36:33.000,184,10991138,13925,0,1751502992,13021.395293889997,-16.11226730999624,53392.340777280006 2025-07-03,00:36:34.000,184,10991115,13965,0,1751502993,13021.658009979998,-16.189807739996468,53392.35475152 2025-07-03,00:36:35.000,184,10991112,13925,0,1751502994,13021.812945109989,-16.260299039997335,53392.3477644 2025-07-03,00:36:36.000,184,10991132,13725,0,1751502995,13021.940934999999,-16.323741209998843,53392.32680304 2025-07-03,00:36:37.000,184,10991093,13885,0,1751502996,13022.109342749995,-16.35898685999564,53392.31282880001 2025-07-03,00:36:38.000,184,10991078,13925,0,1751502997,13022.24406895,-16.323741209998843,53392.33379016001 2025-07-03,00:36:39.000,184,10991064,13685,0,1751502998,13022.372058839996,-16.309642950000125,53392.42462272 2025-07-03,00:36:40.000,184,10991113,13805,0,1751502999,13022.506785040001,-16.35193772999628,53392.38270000001 2025-07-03,00:36:41.000,184,10991107,14045,0,1751503000,13022.661720169992,-16.380134250000992,53392.389687120005 2025-07-03,00:36:42.000,184,10991084,14045,0,1751503001,13022.769501130002,-16.415379899997788,53392.46654544 2025-07-03,00:36:43.000,184,10991091,13845,0,1751503002,13022.857073159998,-16.45767468000122,53392.459558320006 2025-07-03,00:36:44.000,184,10991092,13845,0,1751503003,13022.991799359988,-16.528165980002086,53392.487506800004 2025-07-03,00:36:45.000,184,10991097,14125,0,1751503004,13023.160207109999,-16.507018589996733,53392.52942952001 2025-07-03,00:36:46.000,184,10991090,13965,0,1751503005,13023.30166962,-16.52111684999545,53392.52942952001 2025-07-03,00:36:47.000,184,10991106,13845,0,1751503006,13023.48354999,-16.556362499999523,53392.487506800004 2025-07-03,00:36:48.000,184,10991113,13925,0,1751503007,13023.699111909991,-16.485871199998655,53392.43160984001 2025-07-03,00:36:49.000,184,10991053,13765,0,1751503008,13023.880992279992,-16.45062555000186,53392.48051968001 2025-07-03,00:36:50.000,184,10991072,13885,0,1751503009,13024.083081579993,-16.38718338000035,53392.43160984001 2025-07-03,00:36:51.000,184,10991120,13845,0,1751503010,13024.285170879994,-16.380134250000992,53392.52942952001 2025-07-03,00:36:52.000,184,10991071,13765,0,1751503011,13024.440106009999,-16.295544690001407,53392.50148104001 2025-07-03,00:36:53.000,184,10991146,13885,0,1751503012,13024.67587685999,-16.22505339000054,53392.53641664 2025-07-03,00:36:54.000,184,10991110,14085,0,1751503013,13024.851020919996,-16.147512960000313,53392.52942952001 2025-07-03,00:36:55.000,184,10991089,14005,0,1751503014,13025.059846529992,-16.041776009995374,53392.54340376 2025-07-03,00:36:56.000,184,10991112,14045,0,1751503015,13025.302353689993,-15.921940799998993,53392.627249200006 2025-07-03,00:36:57.000,184,10991088,13565,0,1751503016,13025.511179299989,-15.879646019995562,53392.5923136 2025-07-03,00:36:58.000,184,10991108,14045,0,1751503017,13025.767159079995,-15.788007329996617,53392.68314616 2025-07-03,00:36:59.000,184,10991065,13805,0,1751503018,13026.04334779,-15.689319509998313,53392.732056 2025-07-03,00:37:00.000,184,10991097,13965,0,1751503019,13026.258909709992,-15.682270379998954,53392.78795296001 2025-07-03,00:37:01.000,184,10991079,13925,0,1751503020,13026.548571040003,-15.597680819999368,53392.82987568 2025-07-03,00:37:02.000,184,10991061,14045,0,1751503021,13026.750660339989,-15.520140389999142,53392.85083704 2025-07-03,00:37:03.000,184,10991079,13885,0,1751503022,13026.99990381,-15.470796479996352,53392.906734 2025-07-03,00:37:04.000,184,10991064,13885,0,1751503023,13027.16157525,-15.435550829999556,53393.01852792 2025-07-03,00:37:05.000,184,10991069,14085,0,1751503024,13027.289565139996,-15.245224320002308,53393.0464764 2025-07-03,00:37:06.000,184,10991098,13645,0,1751503025,13027.518599679992,-15.1817821500008,53393.15128320001 2025-07-03,00:37:07.000,184,10991079,13925,0,1751503026,13027.653325879997,-15.061946939997142,53393.179231680006 2025-07-03,00:37:08.000,184,10991100,13805,0,1751503027,13027.841942559993,-14.998504769995634,53393.23512864 2025-07-03,00:37:09.000,184,10991150,13925,0,1751503028,13027.969932449989,-14.94916086000012,53393.26307712 2025-07-03,00:37:10.000,184,10991097,14125,0,1751503029,13028.165285439994,-14.984406509996916,53393.20718016 2025-07-03,00:37:11.000,184,10991056,13965,0,1751503030,13028.25959378,-14.935062600001402,53393.346922560006 2025-07-03,00:37:12.000,184,10991079,14005,0,1751503031,13028.40105629,-14.94211173000076,53393.31897408001 2025-07-03,00:37:13.000,184,10991104,13725,0,1751503032,13028.488628319996,-14.928013470002043,53393.42378088 2025-07-03,00:37:14.000,184,10991108,13925,0,1751503033,13028.589672969996,-14.864571300000534,53393.47269072 2025-07-03,00:37:15.000,184,10991070,13925,0,1751503034,13028.717662859992,-14.850473040001816,53393.43775512001 2025-07-03,00:37:16.000,184,10991117,13845,0,1751503035,13028.859125369992,-14.779981740000949,53393.493652080004 2025-07-03,00:37:17.000,184,10991096,14085,0,1751503036,13028.993851569998,-14.76588348000223,53393.493652080004 2025-07-03,00:37:18.000,184,10991077,13725,0,1751503037,13029.088159909988,-14.709490440000081,53393.53557480001 2025-07-03,00:37:19.000,184,10991075,13845,0,1751503038,13029.209413489989,-14.709490440000081,53393.53557480001 2025-07-03,00:37:20.000,184,10991076,13845,0,1751503039,13029.303721829994,-14.709490440000081,53393.57749752 2025-07-03,00:37:21.000,184,10991047,13925,0,1751503040,13029.404766479995,-14.744736089996877,53393.6403816 2025-07-03,00:37:22.000,184,10991071,13925,0,1751503041,13029.505811129995,-14.695392180001363,53393.6403816 2025-07-03,00:37:23.000,184,10991091,13845,0,1751503042,13029.667482569996,-14.646048269998573,53393.66833008 2025-07-03,00:37:24.000,184,10991077,13965,0,1751503043,13029.788736149996,-14.624900880000496,53393.7451884 2025-07-03,00:37:25.000,184,10991111,13845,0,1751503044,13029.835890319991,-14.54736045000027,53393.72422704001 2025-07-03,00:37:26.000,184,10991078,13925,0,1751503045,13029.943671280002,-14.49096740999812,53393.78711112 2025-07-03,00:37:27.000,184,10991116,13925,0,1751503046,13029.984089140002,-14.448672630001965,53393.80807248 2025-07-03,00:37:28.000,184,10991108,14045,0,1751503047,13029.963880210002,-14.455721760001325,53393.78711112 2025-07-03,00:37:29.000,184,10991056,14045,0,1751503048,13029.930198659997,-14.483918279998761,53393.829033840004 2025-07-03,00:37:30.000,184,10991118,13725,0,1751503049,13029.916726039992,-14.469820020000043,53393.92685352 2025-07-03,00:37:31.000,184,10991084,13925,0,1751503050,13029.943671280002,-14.554409579999628,53393.91986640001 2025-07-03,00:37:32.000,184,10991059,14005,0,1751503051,13029.936934969992,-14.596704359995783,53393.97576336 2025-07-03,00:37:33.000,184,10991089,14085,0,1751503052,13029.916726039992,-14.589655229996424,53393.947814880004 2025-07-03,00:37:34.000,184,10991067,14085,0,1751503053,13029.977352829992,-14.554409579999628,53393.947814880004 2025-07-03,00:37:35.000,184,10991103,13685,0,1751503054,13029.916726039992,-14.554409579999628,53393.947814880004 2025-07-03,00:37:36.000,184,10991081,14045,0,1751503055,13030.071661169997,-14.533262190001551,53393.98973760001 2025-07-03,00:37:37.000,184,10991061,14005,0,1751503056,13030.159233199993,-14.582606099997065,53394.07358304 2025-07-03,00:37:38.000,184,10991069,14165,0,1751503057,13030.125551650002,-14.617851750001137,53394.10153152 2025-07-03,00:37:39.000,184,10991106,13885,0,1751503058,13030.165969510002,-14.688343050002004,53394.05960880001 2025-07-03,00:37:40.000,184,10991033,13925,0,1751503059,13030.159233199993,-14.737686959997518,53394.115505760004 2025-07-03,00:37:41.000,184,10991097,14085,0,1751503060,13030.267014159988,-14.71653956999944,53394.12249288 2025-07-03,00:37:42.000,184,10991076,14285,0,1751503061,13030.388267739989,-14.787030870000308,53394.10851864001 2025-07-03,00:37:43.000,184,10991082,13565,0,1751503062,13030.57688442,-14.76588348000223,53394.12249288 2025-07-03,00:37:44.000,184,10991030,14045,0,1751503063,13030.71834693,-14.822276519997104,53394.185376960006 2025-07-03,00:37:45.000,184,10991117,13805,0,1751503064,13030.87328205999,-14.829325649996463,53394.24127392 2025-07-03,00:37:46.000,184,10991127,13805,0,1751503065,13031.001271950001,-14.871620429999894,53394.24826104 2025-07-03,00:37:47.000,184,10991078,13805,0,1751503066,13031.183152320002,-14.920964339995407,53394.29717088001 2025-07-03,00:37:48.000,184,10991120,13965,0,1751503067,13031.331351139997,-14.857522170001175,53394.353067840006 2025-07-03,00:37:49.000,184,10991101,14085,0,1751503068,13031.540176749993,-14.822276519997104,53394.37402920001 2025-07-03,00:37:50.000,184,10991072,14205,0,1751503069,13031.83657439,-14.801129129999026,53394.43691328 2025-07-03,00:37:51.000,184,10991093,13885,0,1751503070,13032.11949941,-14.744736089996877,53394.51377160001 2025-07-03,00:37:52.000,184,10991048,14045,0,1751503071,13032.388951809997,-14.702441310000722,53394.5487072 2025-07-03,00:37:53.000,184,10991149,13925,0,1751503072,13032.745976239989,-14.653097399997932,53394.51377160001 2025-07-03,00:37:54.000,184,10991074,14165,0,1751503073,13033.082791739995,-14.596704359995783,53394.54172008001 2025-07-03,00:37:55.000,184,10991106,14125,0,1751503074,13033.426343549996,-14.519163929995557,53394.60460416 2025-07-03,00:37:56.000,184,10991142,13805,0,1751503075,13033.695795949992,-14.469820020000043,53394.69543672 2025-07-03,00:37:57.000,184,10991096,13885,0,1751503076,13033.958512039993,-14.392279589999816,53394.67447536 2025-07-03,00:37:58.000,184,10991062,13725,0,1751503077,13034.19428289,-14.30769003000023,53394.80024352001 2025-07-03,00:37:59.000,184,10991098,13965,0,1751503078,13034.483944219995,-14.237198729999363,53394.87011472 2025-07-03,00:38:00.000,184,10991118,13725,0,1751503079,13034.753396619992,-14.159658299999137,53394.93998592 2025-07-03,00:38:01.000,184,10991131,14085,0,1751503080,13035.029585329998,-14.068019610000192,53395.04479272001 2025-07-03,00:38:02.000,184,10991061,13525,0,1751503081,13035.285565109989,-13.990479179999966,53395.12863816 2025-07-03,00:38:03.000,184,10991085,13805,0,1751503082,13035.541544889995,-13.962282659995253,53395.22645784 2025-07-03,00:38:04.000,184,10991104,14085,0,1751503083,13035.8177336,-13.934086139997817,53395.310303280006 2025-07-03,00:38:05.000,184,10991089,13845,0,1751503084,13036.127603859997,-13.85654570999759,53395.36620024 2025-07-03,00:38:06.000,184,10991103,13885,0,1751503085,13036.356638399993,-13.828349190000154,53395.3871616 2025-07-03,00:38:07.000,184,10991092,14045,0,1751503086,13036.639563419994,-13.786054409996723,53395.457032800005 2025-07-03,00:38:08.000,184,10991095,13885,0,1751503087,13036.99658785,-13.715563109995855,53395.59677520001 2025-07-03,00:38:09.000,184,10991085,13845,0,1751503088,13037.333403349992,-13.62392441999691,53395.71555624001 2025-07-03,00:38:10.000,184,10991107,13925,0,1751503089,13037.609592059998,-13.525236599998607,53395.792414560005 2025-07-03,00:38:11.000,184,10991122,14125,0,1751503090,13037.879044459994,-13.440647039999021,53395.83433728001 2025-07-03,00:38:12.000,184,10991099,13725,0,1751503091,13038.1754421,-13.306713569996646,53395.96709256 2025-07-03,00:38:13.000,184,10991127,13805,0,1751503092,13038.431421879992,-13.200976619998983,53396.07189936001 2025-07-03,00:38:14.000,184,10991089,14085,0,1751503093,13038.646983799998,-13.172780100001546,53396.14177056001 2025-07-03,00:38:15.000,184,10991140,13845,0,1751503094,13038.889490959999,-13.102288800000679,53396.19068040001 2025-07-03,00:38:16.000,184,10991095,13725,0,1751503095,13039.13199812,-12.98950271999638,53396.295487200005 2025-07-03,00:38:17.000,184,10991118,13885,0,1751503096,13039.29366956,-12.919011419995513,53396.40728112001 2025-07-03,00:38:18.000,184,10991129,13965,0,1751503097,13039.495758860001,-12.806225339998491,53396.39330688 2025-07-03,00:38:19.000,184,10991026,13885,0,1751503098,13039.670902919992,-12.785077950000414,53396.57497200001 2025-07-03,00:38:20.000,184,10991058,13925,0,1751503099,13039.920146390003,-12.700488390000828,53396.69375304001 2025-07-03,00:38:21.000,184,10991101,14085,0,1751503100,13040.068345209998,-12.622947960000602,53396.74266288001 2025-07-03,00:38:22.000,184,10991089,13885,0,1751503101,13040.209807719999,-12.594751439995889,53396.868431040006 2025-07-03,00:38:23.000,184,10991102,14245,0,1751503102,13040.37147916,-12.538358400001016,53397.00817344001 2025-07-03,00:38:24.000,184,10991132,14085,0,1751503103,13040.56683214999,-12.474916229999508,53397.07105752 2025-07-03,00:38:25.000,184,10991092,13885,0,1751503104,13040.735239900001,-12.418523189997359,53397.15490296001 2025-07-03,00:38:26.000,184,10991113,13885,0,1751503105,13040.883438719997,-12.312786239999696,53397.15490296001 2025-07-03,00:38:27.000,184,10991142,13965,0,1751503106,13041.031637539993,-12.214098420001392,53397.28067112 2025-07-03,00:38:28.000,184,10991089,13565,0,1751503107,13041.206781599998,-12.136557990001165,53397.301632480005 2025-07-03,00:38:29.000,184,10991135,13805,0,1751503108,13041.42234351999,-12.037870169995585,53397.518233200004 2025-07-03,00:38:30.000,184,10991083,13845,0,1751503109,13041.63116913,-11.939182349997282,53397.58111728001 2025-07-03,00:38:31.000,184,10991085,14005,0,1751503110,13041.880412599996,-11.812298010001541,53397.63002712001 2025-07-03,00:38:32.000,184,10991101,14045,0,1751503111,13042.149864999992,-11.692462799997884,53397.6929112 2025-07-03,00:38:33.000,184,10991111,14045,0,1751503112,13042.432790019993,-11.579676720000862,53397.74880816001 2025-07-03,00:38:34.000,184,10991078,14325,0,1751503113,13042.74939659,-11.431644989999768,53397.874576320006 2025-07-03,00:38:35.000,184,10991099,13645,0,1751503114,13043.04579422999,-11.332957170001464,53397.95842176 2025-07-03,00:38:36.000,184,10991111,13805,0,1751503115,13043.321982939997,-11.262465870000597,53398.0772028 2025-07-03,00:38:37.000,184,10991092,14005,0,1751503116,13043.631853199993,-11.170827180001652,53398.13309976001 2025-07-03,00:38:38.000,184,10991135,13645,0,1751503117,13043.92825084,-11.079188489995431,53398.25188080001 2025-07-03,00:38:39.000,184,10991088,13845,0,1751503118,13044.21117586,-10.966402409998409,53398.3916232 2025-07-03,00:38:40.000,184,10991094,13965,0,1751503119,13044.521046119997,-10.832468939996033,53398.48944288001 2025-07-03,00:38:41.000,184,10991108,14085,0,1751503120,13044.830916379993,-10.656240689997503,53398.58726256001 2025-07-03,00:38:42.000,184,10991106,13845,0,1751503121,13045.134050329994,-10.494110699997691,53398.63617240001 2025-07-03,00:38:43.000,184,10991124,13845,0,1751503122,13045.518019999996,-10.339029839997238,53398.78290192001 2025-07-03,00:38:44.000,184,10991062,13925,0,1751503123,13045.814417640002,-10.169850719998067,53398.90168296001 2025-07-03,00:38:45.000,184,10991140,13965,0,1751503124,13046.164705759998,-9.972475080001459,53399.03443824 2025-07-03,00:38:46.000,184,10991080,13685,0,1751503125,13046.46783971,-9.831492479999724,53399.16719352001 2025-07-03,00:38:47.000,184,10991106,13565,0,1751503126,13046.75076473,-9.6411659699952,53399.25802608001 2025-07-03,00:38:48.000,184,10991126,13925,0,1751503127,13047.000008199997,-9.471986849996028,53399.46065256 2025-07-03,00:38:49.000,184,10991049,13965,0,1751503128,13047.289669529993,-9.338053380000929,53399.58642072 2025-07-03,00:38:50.000,184,10991157,14005,0,1751503129,13047.53891299999,-9.154775999995763,53399.74712448 2025-07-03,00:38:51.000,184,10991096,13845,0,1751503130,13047.90267373999,-8.978547749997233,53399.90084112 2025-07-03,00:38:52.000,184,10991125,13925,0,1751503131,13048.165389829992,-8.788221239999984,53399.998660799996 2025-07-03,00:38:53.000,184,10991096,13525,0,1751503132,13048.448314849993,-8.611992990001454,53400.103467600005 2025-07-03,00:38:54.000,184,10991047,13965,0,1751503133,13048.80533928,-8.456912130001001,53400.271158480005 2025-07-03,00:38:55.000,184,10991084,14085,0,1751503134,13049.074791679996,-8.266585619996476,53400.29211984001 2025-07-03,00:38:56.000,184,10991066,13805,0,1751503135,13049.337507769997,-8.146750410000095,53400.46679784 2025-07-03,00:38:57.000,184,10991091,13925,0,1751503136,13049.600223859998,-7.977571290000924,53400.57160464 2025-07-03,00:38:58.000,184,10991109,13725,0,1751503137,13049.923566739999,-7.815441300001112,53400.69737280001 2025-07-03,00:38:59.000,184,10991069,13685,0,1751503138,13050.1660739,-7.688556959998095,53400.86506368001 2025-07-03,00:39:00.000,184,10991094,14045,0,1751503139,13050.448998920001,-7.582820010000432,53401.060703040006 2025-07-03,00:39:01.000,184,10991081,13885,0,1751503140,13050.704978699992,-7.4841321900021285,53401.14454848 2025-07-03,00:39:02.000,184,10991055,13805,0,1751503141,13050.967694789993,-7.357247849999112,53401.291278 2025-07-03,00:39:03.000,184,10991118,13645,0,1751503142,13051.22367457,-7.24446177000209,53401.444994640005 2025-07-03,00:39:04.000,184,10991082,13725,0,1751503143,13051.472918039995,-7.131675689997792,53401.57774992 2025-07-03,00:39:05.000,184,10991067,14165,0,1751503144,13051.648062100001,-7.032987869999488,53401.68255672001 2025-07-03,00:39:06.000,184,10991103,13925,0,1751503145,13051.863624019992,-6.899054399997112,53401.78736352 2025-07-03,00:39:07.000,184,10991075,13565,0,1751503146,13052.092658559988,-6.779219190000731,53401.927105920004 2025-07-03,00:39:08.000,184,10991133,13765,0,1751503147,13052.234121069989,-6.659383979997074,53402.08082256 2025-07-03,00:39:09.000,184,10991056,14125,0,1751503148,13052.362110959999,-6.56069615999877,53402.17165512 2025-07-03,00:39:10.000,184,10991079,14005,0,1751503149,13052.54399133,-6.412664429997676,53402.29043616 2025-07-03,00:39:11.000,184,10991101,14165,0,1751503150,13052.692190149995,-6.363320520002162,53402.35332024001 2025-07-03,00:39:12.000,184,10991084,13765,0,1751503151,13052.813443729996,-6.236436179999146,53402.430178560004 2025-07-03,00:39:13.000,184,10991068,13805,0,1751503152,13052.860597899991,-6.074306189999334,53402.54197248001 2025-07-03,00:39:14.000,184,10991099,13965,0,1751503153,13052.927961000001,-5.905127070000162,53402.63979216001 2025-07-03,00:39:15.000,184,10991092,13845,0,1751503154,13053.035741959997,-5.778242729997146,53402.80049592 2025-07-03,00:39:16.000,184,10991079,13805,0,1751503155,13053.082896129992,-5.623161869996693,53402.94023832 2025-07-03,00:39:17.000,184,10991099,13885,0,1751503156,13053.136786609997,-5.531523179997748,53402.98216104 2025-07-03,00:39:18.000,184,10991085,14085,0,1751503157,13053.197413399997,-5.3411966700005,53403.04504512001 2025-07-03,00:39:19.000,184,10991021,13645,0,1751503158,13053.271512810003,-5.1790666800006875,53403.21273600001 2025-07-03,00:39:20.000,184,10991118,14005,0,1751503159,13053.298458049998,-5.016936690000875,53403.26164584001 2025-07-03,00:39:21.000,184,10991102,13925,0,1751503160,13053.426447939994,-4.890052349997859,53403.38042688001 2025-07-03,00:39:22.000,184,10991090,13925,0,1751503161,13053.487074729994,-4.734971489997406,53403.4223496 2025-07-03,00:39:23.000,184,10991074,13965,0,1751503162,13053.63527354999,-4.537595850000798,53403.56907912001 2025-07-03,00:39:24.000,184,10991098,14085,0,1751503163,13053.75652712999,-4.403662379998423,53403.673885920005 2025-07-03,00:39:25.000,184,10991097,14165,0,1751503164,13053.911462259995,-4.171041089997743,53403.70882152 2025-07-03,00:39:26.000,184,10991129,14005,0,1751503165,13054.052924769996,-3.938419799997064,53403.771705600004 2025-07-03,00:39:27.000,184,10991091,14045,0,1751503166,13054.248277760002,-3.7269459000017378,53403.86952528 2025-07-03,00:39:28.000,184,10991065,13885,0,1751503167,13054.470575990003,-3.4449806999982684,53403.99529344 2025-07-03,00:39:29.000,184,10991069,13765,0,1751503168,13054.605302189993,-3.2335067999956664,53404.04420328 2025-07-03,00:39:30.000,184,10991091,13845,0,1751503169,13054.740028389999,-3.0220329000003403,53404.086126 2025-07-03,00:39:31.000,184,10991148,13885,0,1751503170,13054.91517244999,-2.902197689996683,53404.28875248001 2025-07-03,00:39:32.000,184,10991080,13885,0,1751503171,13055.0835802,-2.7048220500000753,53404.33766232001 2025-07-03,00:39:33.000,184,10991109,13765,0,1751503172,13055.218306399991,-2.5497411899996223,53404.414520640006 2025-07-03,00:39:34.000,184,10991114,13845,0,1751503173,13055.366505220001,-2.4510533700013184,53404.512340320005 2025-07-03,00:39:35.000,184,10991113,13845,0,1751503174,13055.487758800002,-2.3382672899970203,53404.582211520006 2025-07-03,00:39:36.000,184,10991099,13725,0,1751503175,13055.622484999993,-2.176137299997208,53404.6450956 2025-07-03,00:39:37.000,184,10991089,13765,0,1751503176,13055.723529649993,-2.070400349999545,53404.72195392001 2025-07-03,00:39:38.000,184,10991058,14085,0,1751503177,13055.730265959988,-1.9505651399958879,53404.81278648 2025-07-03,00:39:39.000,184,10991093,13805,0,1751503178,13055.757211199998,-1.8730247099956614,53404.87567056 2025-07-03,00:39:40.000,184,10991091,13805,0,1751503179,13055.770683819988,-1.80253341000207,53404.966503120006 2025-07-03,00:39:41.000,184,10991087,13925,0,1751503180,13055.689848100003,-1.6545016800009762,53405.04336144 2025-07-03,00:39:42.000,184,10991103,13685,0,1751503181,13055.716793339998,-1.7249929800018435,53405.12021976 2025-07-03,00:39:43.000,184,10991103,14005,0,1751503182,13055.669639170002,-1.6685999399996945,53405.16214248 2025-07-03,00:39:44.000,184,10991034,13965,0,1751503183,13055.588803450002,-1.6333542899956228,53405.24598792001 2025-07-03,00:39:45.000,184,10991127,14005,0,1751503184,13055.528176660002,-1.6615508100003353,53405.21803944 2025-07-03,00:39:46.000,184,10991092,14125,0,1751503185,13055.487758800002,-1.6333542899956228,53405.280923520004 2025-07-03,00:39:47.000,184,10991124,14005,0,1751503186,13055.339559979991,-1.6615508100003353,53405.28791064 2025-07-03,00:39:48.000,184,10991118,13845,0,1751503187,13055.16441592,-1.6897473299977719,53405.34380760001 2025-07-03,00:39:49.000,184,10991048,13925,0,1751503188,13054.99600816999,-1.7320421100012027,53405.31585912 2025-07-03,00:39:50.000,184,10991118,14245,0,1751503189,13054.659192669998,-1.7602386299986392,53405.31585912 2025-07-03,00:39:51.000,184,10991070,14245,0,1751503190,13054.322377169992,-1.8589264499969431,53405.29489776001 2025-07-03,00:39:52.000,184,10991079,14085,0,1751503191,13054.032715839996,-1.957614269995247,53405.280923520004 2025-07-03,00:39:53.000,184,10991142,14045,0,1751503192,13053.628537239994,-2.0422038300021086,53405.32284624001 2025-07-03,00:39:54.000,184,10991064,13885,0,1751503193,13053.150259230002,-2.176137299997208,53405.32284624001 2025-07-03,00:39:55.000,184,10991061,14125,0,1751503194,13052.74608063,-2.3100707699995837,53405.350794720005 2025-07-03,00:39:56.000,184,10991083,13805,0,1751503195,13052.193703209989,-2.5074464099961915,53405.232013680004 2025-07-03,00:39:57.000,184,10991111,13925,0,1751503196,13051.675007339996,-2.6554781399972853,53405.27393640001 2025-07-03,00:39:58.000,184,10991100,13645,0,1751503197,13051.149575159994,-2.789411609999661,53405.21105232 2025-07-03,00:39:59.000,184,10991116,14085,0,1751503198,13050.610670360002,-2.859902910000528,53405.07130992 2025-07-03,00:40:00.000,184,10991121,13725,0,1751503199,13050.071765559995,-2.958590729998832,53404.95252888 2025-07-03,00:40:01.000,184,10991068,14085,0,1751503200,13049.553069690002,-3.0713768099958543,53404.90361904 2025-07-03,00:40:02.000,184,10991076,13885,0,1751503201,13049.02763751,-3.2264576699963072,53404.798812240006 2025-07-03,00:40:03.000,184,10991101,13845,0,1751503202,13048.508941639993,-3.3392437500006054,53404.81977360001 2025-07-03,00:40:04.000,184,10991059,13885,0,1751503203,13047.990245770001,-3.487275480001699,53404.65906984 2025-07-03,00:40:05.000,184,10991090,13885,0,1751503204,13047.525440379999,-3.6212089499967988,53404.50535320001 2025-07-03,00:40:06.000,184,10991100,13925,0,1751503205,13047.074107610002,-3.7057985099963844,53404.442469120004 2025-07-03,00:40:07.000,184,10991136,13885,0,1751503206,13046.595829599995,-3.83973197999876,53404.295739600006 2025-07-03,00:40:08.000,184,10991094,14085,0,1751503207,13046.198387309989,-3.853830239997478,53404.176958560005 2025-07-03,00:40:09.000,184,10991085,13725,0,1751503208,13045.814417640002,-3.9313706699977047,53404.107087360004 2025-07-03,00:40:10.000,184,10991080,14005,0,1751503209,13045.42371165999,-3.8608793699968373,53403.93240936001 2025-07-03,00:40:11.000,184,10991076,13885,0,1751503210,13045.093632469994,-3.83973197999876,53403.78567984001 2025-07-03,00:40:12.000,184,10991072,13965,0,1751503211,13044.803971139998,-3.8679284999961965,53403.73677000001 2025-07-03,00:40:13.000,184,10991112,13805,0,1751503212,13044.581672909997,-3.83973197999876,53403.64593744001 2025-07-03,00:40:14.000,184,10991068,14045,0,1751503213,13044.298747889996,-3.8679284999961965,53403.4922208 2025-07-03,00:40:15.000,184,10991085,13725,0,1751503214,13044.056240729995,-3.846781109998119,53403.29658144 2025-07-03,00:40:16.000,184,10991094,13885,0,1751503215,13043.86088773999,-3.88907589000155,53403.18478752 2025-07-03,00:40:17.000,184,10991055,13925,0,1751503216,13043.598171649988,-3.8185845900006825,53403.13587768 2025-07-03,00:40:18.000,184,10991101,14085,0,1751503217,13043.355664490002,-3.7762898099972517,53402.99613528001 2025-07-03,00:40:19.000,184,10991056,13845,0,1751503218,13043.099684709996,-3.7128476399957435,53402.87036712 2025-07-03,00:40:20.000,184,10991099,14005,0,1751503219,13042.857177549995,-3.6212089499967988,53402.77953456001 2025-07-03,00:40:21.000,184,10991082,14005,0,1751503220,13042.64161562999,-3.6071106899980805,53402.67472776 2025-07-03,00:40:22.000,184,10991069,13765,0,1751503221,13042.452998949993,-3.585963300000003,53402.597869440004 2025-07-03,00:40:23.000,184,10991064,13765,0,1751503222,13042.318272750003,-3.5577667799952906,53402.46511416 2025-07-03,00:40:24.000,184,10991047,14165,0,1751503223,13042.149864999992,-3.4520298299976275,53402.27646192001 2025-07-03,00:40:25.000,184,10991124,14205,0,1751503224,13041.954512010001,-3.3603911399986828,53402.213577840004 2025-07-03,00:40:26.000,184,10991087,13885,0,1751503225,13041.8130495,-3.219408539996948,53402.13671952001 2025-07-03,00:40:27.000,184,10991101,14205,0,1751503226,13041.60422388999,-3.0854750700018485,53402.03889984001 2025-07-03,00:40:28.000,184,10991115,14045,0,1751503227,13041.48297030999,-2.9726889899975504,53401.927105920004 2025-07-03,00:40:29.000,184,10991063,13805,0,1751503228,13041.354980419994,-2.895148559997324,53401.83627336 2025-07-03,00:40:30.000,184,10991075,14005,0,1751503229,13041.173100049993,-2.8317063899958157,53401.68954384 2025-07-03,00:40:31.000,184,10991087,14085,0,1751503230,13040.997955990002,-2.79646073999902,53401.60569840001 2025-07-03,00:40:32.000,184,10991101,13725,0,1751503231,13040.708294659991,-2.74711682999623,53401.45198176 2025-07-03,00:40:33.000,184,10991081,14165,0,1751503232,13040.459051189995,-2.683674660001998,53401.291278 2025-07-03,00:40:34.000,184,10991095,14125,0,1751503233,13040.155917239994,-2.6625272699966445,53401.20044544001 2025-07-03,00:40:35.000,184,10991087,13885,0,1751503234,13039.846046979997,-2.5638394499983406,53401.05371592001 2025-07-03,00:40:36.000,184,10991070,13765,0,1751503235,13039.556385650001,-2.5144955399955506,53400.9768576 2025-07-03,00:40:37.000,184,10991112,13645,0,1751503236,13039.2532517,-2.4581025000006775,53400.80916672 2025-07-03,00:40:38.000,184,10991125,14085,0,1751503237,13038.98379929999,-2.3946603299991693,53400.704359920004 2025-07-03,00:40:39.000,184,10991053,13885,0,1751503238,13038.653720109993,-2.4087585899978876,53400.50872056001 2025-07-03,00:40:40.000,184,10991111,13885,0,1751503239,13038.323640919996,-2.3946603299991693,53400.48077208001 2025-07-03,00:40:41.000,184,10991089,13925,0,1751503240,13037.899253389995,-2.4440042400019593,53400.271158480005 2025-07-03,00:40:42.000,184,10991096,13965,0,1751503241,13037.555701579993,-2.5567903199989814,53400.15936456 2025-07-03,00:40:43.000,184,10991110,13965,0,1751503242,13037.171731909992,-2.5990850999951363,53400.08250624 2025-07-03,00:40:44.000,184,10991072,13845,0,1751503243,13036.801234859995,-2.641379879998567,53399.935776720005 2025-07-03,00:40:45.000,184,10991083,13805,0,1751503244,13036.450946739998,-2.6625272699966445,53399.72616312 2025-07-03,00:40:46.000,184,10991093,13805,0,1751503245,13036.107394929997,-2.690723790001357,53399.5794336 2025-07-03,00:40:47.000,184,10991057,13645,0,1751503246,13035.73689788,-2.6554781399972853,53399.41872984 2025-07-03,00:40:48.000,184,10991103,13845,0,1751503247,13035.400082379994,-2.6131833600011305,53399.313923040005 2025-07-03,00:40:49.000,184,10991045,13965,0,1751503248,13035.076739499993,-2.634330749999208,53399.11828368001 2025-07-03,00:40:50.000,184,10991106,13885,0,1751503249,13034.692769829991,-2.6131833600011305,53399.027451120004 2025-07-03,00:40:51.000,184,10991063,13965,0,1751503250,13034.35595433,-2.6131833600011305,53398.845786 2025-07-03,00:40:52.000,184,10991120,14125,0,1751503251,13034.113447169999,-2.634330749999208,53398.7759148 2025-07-03,00:40:53.000,184,10991094,14165,0,1751503252,13033.850731079998,-2.648429009997926,53398.65713376001 2025-07-03,00:40:54.000,184,10991090,13845,0,1751503253,13033.628432849997,-2.7753133500009426,53398.50341712 2025-07-03,00:40:55.000,184,10991092,13845,0,1751503254,13033.433079859991,-2.8176081299970974,53398.37066184001 2025-07-03,00:40:56.000,184,10991112,14045,0,1751503255,13033.23099055999,-2.895148559997324,53398.24489368 2025-07-03,00:40:57.000,184,10991112,13565,0,1751503256,13033.00869232999,-2.9374433400007547,53398.12611264 2025-07-03,00:40:58.000,184,10991114,13565,0,1751503257,13032.820075649994,-2.902197689996683,53397.98637024001 2025-07-03,00:40:59.000,184,10991070,14125,0,1751503258,13032.665140519988,-2.909246819996042,53397.86758920001 2025-07-03,00:41:00.000,184,10991123,14005,0,1751503259,13032.510205389997,-2.8740011699992465,53397.73483392 2025-07-03,00:41:01.000,184,10991106,14125,0,1751503260,13032.382215500002,-2.8176081299970974,53397.61605288 2025-07-03,00:41:02.000,184,10991082,13805,0,1751503261,13032.254225609991,-2.79646073999902,53397.448362 2025-07-03,00:41:03.000,184,10991077,13885,0,1751503262,13032.106026789996,-2.8105589999977383,53397.3784908 2025-07-03,00:41:04.000,184,10991029,13725,0,1751503263,13031.944355349995,-2.8317063899958157,53397.28067112 2025-07-03,00:41:05.000,184,10991102,13925,0,1751503264,13031.72879342999,-2.84580465000181,53397.23176128 2025-07-03,00:41:06.000,184,10991073,14005,0,1751503265,13031.506495199988,-2.9233450800020364,53397.14092872 2025-07-03,00:41:07.000,184,10991121,14165,0,1751503266,13031.324614830002,-2.9374433400007547,53397.05708328001 2025-07-03,00:41:08.000,184,10991086,13845,0,1751503267,13031.162943390002,-2.9797381199969095,53397.02913480001 2025-07-03,00:41:09.000,184,10991043,13925,0,1751503268,13030.967590399996,-3.057278549997136,53396.98022496001 2025-07-03,00:41:10.000,184,10991065,14165,0,1751503269,13030.79918265,-3.113671589999285,53396.8544568 2025-07-03,00:41:11.000,184,10991115,13885,0,1751503270,13030.644247519995,-3.1771137600007933,53396.75663712 2025-07-03,00:41:12.000,184,10991093,13805,0,1751503271,13030.53646656,-3.2969489699971746,53396.6099076 2025-07-03,00:41:13.000,184,10991101,13645,0,1751503272,13030.415212979999,-3.3956367899954785,53396.55401064001 2025-07-03,00:41:14.000,184,10991069,14165,0,1751503273,13030.327640949989,-3.487275480001699,53396.5400364 2025-07-03,00:41:15.000,184,10991058,13605,0,1751503274,13030.213123679998,-3.578914170000644,53396.42824248 2025-07-03,00:41:16.000,184,10991064,13845,0,1751503275,13030.118815339993,-3.7057985099963844,53396.365358400006 2025-07-03,00:41:17.000,184,10991092,13685,0,1751503276,13029.997561759992,-3.83973197999876,53396.28151296 2025-07-03,00:41:18.000,184,10991097,13845,0,1751503277,13029.903253420001,-4.001861969998572,53396.21164176 2025-07-03,00:41:19.000,184,10991071,13725,0,1751503278,13029.768527219996,-4.156942829999025,53396.11382208 2025-07-03,00:41:20.000,184,10991098,14085,0,1751503279,13029.65400994999,-4.375465860000986,53396.05093800001 2025-07-03,00:41:21.000,184,10991136,13925,0,1751503280,13029.53275636999,-4.537595850000798,53396.04395088 2025-07-03,00:41:22.000,184,10991103,13965,0,1751503281,13029.424975409995,-4.692676710001251,53396.029976640006 2025-07-03,00:41:23.000,184,10991047,13845,0,1751503282,13029.263303969994,-4.83365930999571,53395.960105440005 2025-07-03,00:41:24.000,184,10991080,13925,0,1751503283,13029.108368839989,-4.974641909997445,53395.90420848001 2025-07-03,00:41:25.000,184,10991098,13805,0,1751503284,13028.960170019993,-5.136771899997257,53395.85529864001 2025-07-03,00:41:26.000,184,10991103,14005,0,1751503285,13028.825443820002,-5.256607110000914,53395.81337592001 2025-07-03,00:41:27.000,184,10991095,14045,0,1751503286,13028.704190240001,-5.397589709995373,53395.75747896 2025-07-03,00:41:28.000,184,10991070,13885,0,1751503287,13028.589672969996,-5.56676883000182,53395.701582 2025-07-03,00:41:29.000,184,10991135,13765,0,1751503288,13028.468419389996,-5.721849690002273,53395.694594880006 2025-07-03,00:41:30.000,184,10991148,13965,0,1751503289,13028.347165809995,-5.869881419996091,53395.55485248 2025-07-03,00:41:31.000,184,10991080,13845,0,1751503290,13028.21243960999,-6.095453579997411,53395.56882672001 2025-07-03,00:41:32.000,184,10991097,13925,0,1751503291,13028.124867579994,-6.271681829995941,53395.526904000006 2025-07-03,00:41:33.000,184,10991112,13845,0,1751503292,13027.963196139994,-6.476106599999184,53395.53389112 2025-07-03,00:41:34.000,184,10991125,14005,0,1751503293,13027.788052079988,-6.624138330000278,53395.457032800005 2025-07-03,00:41:35.000,184,10991121,14045,0,1751503294,13027.505127060002,-6.828563099996245,53395.39414872 2025-07-03,00:41:36.000,184,10991095,13845,0,1751503295,13027.28282883,-6.976594829997339,53395.33126464001 2025-07-03,00:41:37.000,184,10991090,14125,0,1751503296,13026.93927702,-7.173970470001223,53395.32427752 2025-07-03,00:41:38.000,184,10991052,13885,0,1751503297,13026.676560929998,-7.3783952399971895,53395.26838056 2025-07-03,00:41:39.000,184,10991068,13645,0,1751503298,13026.366690670002,-7.5334760999976425,53395.170560880004 2025-07-03,00:41:40.000,184,10991142,14165,0,1751503299,13026.10397458,-7.6533113100013,53395.170560880004 2025-07-03,00:41:41.000,184,10991093,13965,0,1751503300,13025.89514896999,-7.836588689999189,53395.121651040005 2025-07-03,00:41:42.000,184,10991071,13965,0,1751503301,13025.67958705,-7.998718679999001,53395.04479272001 2025-07-03,00:41:43.000,184,10991114,14085,0,1751503302,13025.538124539999,-8.139701280000736,53395.03081848 2025-07-03,00:41:44.000,184,10991036,14125,0,1751503303,13025.376453099998,-8.322978659998626,53394.89806320001 2025-07-03,00:41:45.000,184,10991071,14045,0,1751503304,13025.194572729997,-8.527403430001868,53394.786269280004 2025-07-03,00:41:46.000,184,10991106,13765,0,1751503305,13024.999219739992,-8.668386029996327,53394.737359440005 2025-07-03,00:41:47.000,184,10991104,14165,0,1751503306,13024.830811989996,-8.802319499998703,53394.63255264001 2025-07-03,00:41:48.000,184,10991060,13805,0,1751503307,13024.669140549995,-8.950351229999796,53394.49281024001 2025-07-03,00:41:49.000,184,10991060,13965,0,1751503308,13024.460314939999,-9.013793400001305,53394.43691328 2025-07-03,00:41:50.000,184,10991066,13885,0,1751503309,13024.305379809994,-9.091333830001531,53394.32511936001 2025-07-03,00:41:51.000,184,10991093,13885,0,1751503310,13024.143708369993,-9.190021649999835,53394.2692224 2025-07-03,00:41:52.000,184,10991090,13965,0,1751503311,13023.941619069992,-9.288709469998139,53394.20633832001 2025-07-03,00:41:53.000,184,10991145,13925,0,1751503312,13023.813629179996,-9.401495549995161,53394.115505760004 2025-07-03,00:41:54.000,184,10991119,13805,0,1751503313,13023.651957739996,-9.535429019997537,53394.0246732 2025-07-03,00:41:55.000,184,10991097,13965,0,1751503314,13023.510495229995,-9.655264230001194,53393.947814880004 2025-07-03,00:41:56.000,184,10991095,14085,0,1751503315,13023.348823789995,-9.73280466000142,53393.84300808001 2025-07-03,00:41:57.000,184,10991126,13885,0,1751503316,13023.227570209994,-9.831492479999724,53393.78711112 2025-07-03,00:41:58.000,184,10991088,13885,0,1751503317,13023.086107699994,-9.880836389995238,53393.72422704001 2025-07-03,00:41:59.000,184,10991097,14005,0,1751503318,13022.931172569988,-9.923131169998669,53393.65435584001 2025-07-03,00:42:00.000,184,10991073,13805,0,1751503319,13022.722346959992,-9.944278559996746,53393.54954904 2025-07-03,00:42:01.000,184,10991106,14005,0,1751503320,13022.439421939991,-9.986573340000177,53393.5006392 2025-07-03,00:42:02.000,184,10991091,14085,0,1751503321,13022.190178469995,-10.035917249995691,53393.37487104 2025-07-03,00:42:03.000,184,10991138,13805,0,1751503322,13021.947671309994,-10.078212029999122,53393.30499984 2025-07-03,00:42:04.000,184,10991124,14085,0,1751503323,13021.617592119997,-10.071162899999763,53393.179231680006 2025-07-03,00:42:05.000,184,10991081,14285,0,1751503324,13021.348139720001,-10.120506809995277,53393.08141200001 2025-07-03,00:42:06.000,184,10991121,13885,0,1751503325,13021.071951009995,-10.155752459999349,53393.03948928 2025-07-03,00:42:07.000,184,10991108,13925,0,1751503326,13020.802498609999,-10.176899849997426,53392.93468248001 2025-07-03,00:42:08.000,184,10991068,13925,0,1751503327,13020.566727759993,-10.219194630000857,53392.86481128001 2025-07-03,00:42:09.000,184,10991094,13885,0,1751503328,13020.384847389993,-10.212145500001498,53392.71808176001 2025-07-03,00:42:10.000,184,10991105,14045,0,1751503329,13020.202967019992,-10.247391149998293,53392.676159040006 2025-07-03,00:42:11.000,184,10991095,13885,0,1751503330,13020.101922369991,-10.198047239995503,53392.54340376 2025-07-03,00:42:12.000,184,10991062,13845,0,1751503331,13020.000877719991,-10.205096370002138,53392.45257120001 2025-07-03,00:42:13.000,184,10991128,13885,0,1751503332,13019.90656938,-10.162801589998708,53392.3477644 2025-07-03,00:42:14.000,184,10991075,13685,0,1751503333,13019.84594259,-10.155752459999349,53392.26391896001 2025-07-03,00:42:15.000,184,10991144,13965,0,1751503334,13019.771843179995,-10.0993594199972,53392.19404776001 2025-07-03,00:42:16.000,184,10991115,14045,0,1751503335,13019.63711697999,-10.042966380002326,53392.1381508 2025-07-03,00:42:17.000,184,10991083,14005,0,1751503336,13019.468709229994,-9.951327689996106,53392.06129248 2025-07-03,00:42:18.000,184,10991136,13965,0,1751503337,13019.199256829997,-9.930180299998028,53392.02635688001 2025-07-03,00:42:19.000,184,10991076,13925,0,1751503338,13018.902859189991,-9.887885520001873,53392.01238264 2025-07-03,00:42:20.000,184,10991140,13965,0,1751503339,13018.49868058999,-9.91608203999931,53391.984434160004 2025-07-03,00:42:21.000,184,10991124,13925,0,1751503340,13018.235964499989,-9.87378725999588,53391.8936016 2025-07-03,00:42:22.000,184,10991077,13645,0,1751503341,13018.020402579998,-9.901983780000592,53391.84469176 2025-07-03,00:42:23.000,184,10991102,13605,0,1751503342,13017.771159110001,-9.90903290999995,53391.788794800006 2025-07-03,00:42:24.000,184,10991071,13565,0,1751503343,13017.656641839996,-9.923131169998669,53391.78180768001 2025-07-03,00:42:25.000,184,10991154,13885,0,1751503344,13017.50170670999,-9.979524210000818,53391.69097512001 2025-07-03,00:42:26.000,184,10991115,13765,0,1751503345,13017.535388259996,-9.979524210000818,53391.62809104 2025-07-03,00:42:27.000,184,10991145,14085,0,1751503346,13017.44107991999,-10.050015510001685,53391.60712968 2025-07-03,00:42:28.000,184,10991082,13925,0,1751503347,13017.333298959995,-10.050015510001685,53391.52328424001 2025-07-03,00:42:29.000,184,10991097,13965,0,1751503348,13017.252463239995,-10.085261159998481,53391.481361520004 2025-07-03,00:42:30.000,184,10991072,13685,0,1751503349,13017.171627519994,-10.09231028999784,53391.39052896 2025-07-03,00:42:31.000,184,10991121,13925,0,1751503350,13017.070582869994,-10.106408549996559,53391.3695676 2025-07-03,00:42:32.000,184,10991099,13965,0,1751503351,13016.942592979998,-10.0993594199972,53391.34860624 2025-07-03,00:42:33.000,184,10991106,14005,0,1751503352,13016.814603090002,-10.155752459999349,53391.334632000006 2025-07-03,00:42:34.000,184,10991038,14085,0,1751503353,13016.693349510002,-10.254440279997652,53391.30668352001 2025-07-03,00:42:35.000,184,10991094,13765,0,1751503354,13016.659667959997,-10.353128099995956,53391.334632000006 2025-07-03,00:42:36.000,184,10991154,13805,0,1751503355,13016.666404269992,-10.50115982999705,53391.32065776 2025-07-03,00:42:37.000,184,10991113,14045,0,1751503356,13016.673140580002,-10.642142429998785,53391.32764488001 2025-07-03,00:42:38.000,184,10991127,14005,0,1751503357,13016.733767370002,-10.77607590000116,53391.27873504001 2025-07-03,00:42:39.000,184,10991133,14245,0,1751503358,13016.767448919993,-10.924107630002254,53391.285722160006 2025-07-03,00:42:40.000,184,10991140,13965,0,1751503359,13016.868493569993,-11.072139359996072,53391.29270928 2025-07-03,00:42:41.000,184,10991115,13925,0,1751503360,13016.983010839998,-11.199023699999088,53391.25777368001 2025-07-03,00:42:42.000,184,10991120,14205,0,1751503361,13017.171627519994,-11.325908040002105,53391.23681232001 2025-07-03,00:42:43.000,184,10991061,13765,0,1751503362,13017.373716819995,-11.480988899995282,53391.30668352001 2025-07-03,00:42:44.000,184,10991098,13885,0,1751503363,13017.562333499991,-11.643118889995094,53391.30668352001 2025-07-03,00:42:45.000,184,10991126,13725,0,1751503364,13017.804840659992,-11.77705235999747,53391.36258048 2025-07-03,00:42:46.000,184,10991114,13925,0,1751503365,13018.027138889993,-11.925084089998563,53391.32764488001 2025-07-03,00:42:47.000,184,10991082,14005,0,1751503366,13018.222491879998,-12.073115819999657,53391.35559336001 2025-07-03,00:42:48.000,184,10991098,13925,0,1751503367,13018.46499904,-12.221147550000751,53391.383541840005 2025-07-03,00:42:49.000,184,10991083,13845,0,1751503368,13018.72097881999,-12.333933629997773,53391.44642592001 2025-07-03,00:42:50.000,184,10991185,13925,0,1751503369,13018.990431220001,-12.467867100000149,53391.502322880006 2025-07-03,00:42:51.000,184,10991141,13805,0,1751503370,13019.259883619998,-12.552456659999734,53391.55821984 2025-07-03,00:42:52.000,184,10991142,13965,0,1751503371,13019.57649018999,-12.63704621999932,53391.59315544001 2025-07-03,00:42:53.000,184,10991102,14005,0,1751503372,13019.85941520999,-12.735734039997624,53391.649052400004 2025-07-03,00:42:54.000,184,10991105,13725,0,1751503373,13020.209703330002,-12.785077950000414,53391.71193648001 2025-07-03,00:42:55.000,184,10991115,13645,0,1751503374,13020.613881929989,-12.841470989995287,53391.77482056 2025-07-03,00:42:56.000,184,10991166,14125,0,1751503375,13020.95743373999,-12.806225339998491,53391.85167888 2025-07-03,00:42:57.000,184,10991083,14005,0,1751503376,13021.22688614,-12.799176209999132,53391.90058872 2025-07-03,00:42:58.000,184,10991169,13885,0,1751503377,13021.543492709992,-12.785077950000414,53391.984434160004 2025-07-03,00:42:59.000,184,10991111,14085,0,1751503378,13021.812945109989,-12.721635779998905,53392.09622808001 2025-07-03,00:43:00.000,184,10991189,13805,0,1751503379,13022.028507029994,-12.658193609997397,53392.14513792001 2025-07-03,00:43:01.000,184,10991076,14045,0,1751503380,13022.31816835999,-12.608849700001883,53392.23597048 2025-07-03,00:43:02.000,184,10991141,14165,0,1751503381,13022.675192789997,-12.538358400001016,53392.25693184 2025-07-03,00:43:03.000,184,10991089,14005,0,1751503382,13023.092844009989,-12.489014489998226,53392.459558320006 2025-07-03,00:43:04.000,184,10991058,13845,0,1751503383,13023.4229232,-12.390326669999922,53392.557378000005 2025-07-03,00:43:05.000,184,10991130,13885,0,1751503384,13023.820365489992,-12.305737110000337,53392.68314616 2025-07-03,00:43:06.000,184,10991084,13845,0,1751503385,13024.197598849998,-12.136557990001165,53392.78795296001 2025-07-03,00:43:07.000,184,10991125,13925,0,1751503386,13024.53441434999,-11.967378870001994,53392.906734 2025-07-03,00:43:08.000,184,10991147,13805,0,1751503387,13024.770185199995,-11.77705235999747,53393.01852792 2025-07-03,00:43:09.000,184,10991115,13925,0,1751503388,13025.039637599992,-11.58672585000022,53393.130321840006 2025-07-03,00:43:10.000,184,10991158,13925,0,1751503389,13025.261935829993,-11.389350209996337,53393.38185816 2025-07-03,00:43:11.000,184,10991128,13925,0,1751503390,13025.511179299989,-11.255416740001237,53393.465703600006 2025-07-03,00:43:12.000,184,10991150,13805,0,1751503391,13025.74021384,-11.100335880000785,53393.54256192 2025-07-03,00:43:13.000,184,10991103,13845,0,1751503392,13026.03661147999,-10.938205890000972,53393.68929144 2025-07-03,00:43:14.000,184,10991091,13845,0,1751503393,13026.252173399997,-10.78312503000052,53393.86396944 2025-07-03,00:43:15.000,184,10991105,13645,0,1751503394,13026.508153180002,-10.649191559998144,53393.954802 2025-07-03,00:43:16.000,184,10991190,13805,0,1751503395,13026.770869269989,-10.487061569998332,53394.12249288 2025-07-03,00:43:17.000,184,10991144,13925,0,1751503396,13027.006640119995,-10.261489409997012,53394.29018376 2025-07-03,00:43:18.000,184,10991120,13725,0,1751503397,13027.309774069996,-10.042966380002326,53394.41595192 2025-07-03,00:43:19.000,184,10991142,14005,0,1751503398,13027.525335990002,-9.796246829995653,53394.5836428 2025-07-03,00:43:20.000,184,10991104,13845,0,1751503399,13027.720688979993,-9.549527279996255,53394.76530792 2025-07-03,00:43:21.000,184,10991148,14205,0,1751503400,13027.902569349993,-9.28166033999878,53394.87710184001 2025-07-03,00:43:22.000,184,10991097,14165,0,1751503401,13028.017086619999,-8.922154709995084,53395.10068968 2025-07-03,00:43:23.000,184,10991120,13805,0,1751503402,13028.124867579994,-8.68953342000168,53395.177548 2025-07-03,00:43:24.000,184,10991110,13965,0,1751503403,13028.185494369995,-8.407568219998211,53395.310303280006 2025-07-03,00:43:25.000,184,10991112,13885,0,1751503404,13028.25959378,-8.139701280000736,53395.42908432001 2025-07-03,00:43:26.000,184,10991132,13885,0,1751503405,13028.32022057,-7.8506869499979075,53395.55485248 2025-07-03,00:43:27.000,184,10991112,13925,0,1751503406,13028.38084736,-7.625114789996587,53395.71555624001 2025-07-03,00:43:28.000,184,10991162,13885,0,1751503407,13028.44147415,-7.399542629995267,53395.87626 2025-07-03,00:43:29.000,184,10991112,14045,0,1751503408,13028.45494676999,-7.230363509996096,53395.960105440005 2025-07-03,00:43:30.000,184,10991101,13965,0,1751503409,13028.448210459996,-7.068233519996284,53396.02298952001 2025-07-03,00:43:31.000,184,10991084,13725,0,1751503410,13028.387583669995,-6.92020178999519,53396.12080920001 2025-07-03,00:43:32.000,184,10991073,13845,0,1751503411,13028.37411104999,-6.8567596200009575,53396.21164176 2025-07-03,00:43:33.000,184,10991091,13965,0,1751503412,13028.25959378,-6.743973539996659,53396.32343568 2025-07-03,00:43:34.000,184,10991116,13645,0,1751503413,13028.23938485,-6.581843549996847,53396.400294 2025-07-03,00:43:35.000,184,10991141,14085,0,1751503414,13028.17875806,-6.454959210001107,53396.42125536 2025-07-03,00:43:36.000,184,10991109,14085,0,1751503415,13028.1383402,-6.264632699996582,53396.60292048001 2025-07-03,00:43:37.000,184,10991114,13685,0,1751503416,13028.030559239989,-6.109551839996129,53396.7147144 2025-07-03,00:43:38.000,184,10991132,14165,0,1751503417,13027.990141379989,-5.961520110002311,53396.76362424 2025-07-03,00:43:39.000,184,10991131,13845,0,1751503418,13027.936250899998,-5.820537510000577,53396.79157272001 2025-07-03,00:43:40.000,184,10991105,13845,0,1751503419,13027.902569349993,-5.74299708000035,53396.86144392001 2025-07-03,00:43:41.000,184,10991117,14085,0,1751503420,13027.808261009988,-5.630210999996052,53396.966250720005 2025-07-03,00:43:42.000,184,10991159,13765,0,1751503421,13027.727425290002,-5.482179270002234,53397.085031760005 2025-07-03,00:43:43.000,184,10991090,13565,0,1751503422,13027.585962780002,-5.397589709995373,53397.14791584001 2025-07-03,00:43:44.000,184,10991068,14005,0,1751503423,13027.404082410001,-5.249557980001555,53397.203812800006 2025-07-03,00:43:45.000,184,10991114,14045,0,1751503424,13027.2626199,-5.101526250000461,53397.21079992 2025-07-03,00:43:46.000,184,10991133,14125,0,1751503425,13027.11442107999,-4.904150609996577,53397.22477416001 2025-07-03,00:43:47.000,184,10991160,13845,0,1751503426,13026.925804399994,-4.791364529999555,53397.28765824 2025-07-03,00:43:48.000,184,10991136,13845,0,1751503427,13026.791078199989,-4.643332799998461,53397.35752944 2025-07-03,00:43:49.000,184,10991128,13845,0,1751503428,13026.575516279998,-4.52349759000208,53397.43438776 2025-07-03,00:43:50.000,184,10991116,13885,0,1751503429,13026.434053769997,-4.3966132499990636,53397.469323360005 2025-07-03,00:43:51.000,184,10991137,13965,0,1751503430,13026.279118639992,-4.3402202099969145,53397.50425896 2025-07-03,00:43:52.000,184,10991161,13805,0,1751503431,13026.110710889996,-4.227434129999892,53397.51124608001 2025-07-03,00:43:53.000,184,10991122,14085,0,1751503432,13025.989457309995,-4.142844570000307,53397.48329760001 2025-07-03,00:43:54.000,184,10991086,14245,0,1751503433,13025.80084063,-4.086451529998158,53397.45534912 2025-07-03,00:43:55.000,184,10991068,13845,0,1751503434,13025.585278709994,-4.06530414000008,53397.469323360005 2025-07-03,00:43:56.000,184,10991102,13805,0,1751503435,13025.410134649988,-3.9736654500011355,53397.49028472001 2025-07-03,00:43:57.000,184,10991109,14125,0,1751503436,13025.147418560002,-3.903174150000268,53397.41342640001 2025-07-03,00:43:58.000,184,10991150,13725,0,1751503437,13024.972274499996,-3.8749776299955556,53397.43438776 2025-07-03,00:43:59.000,184,10991126,13765,0,1751503438,13024.75671257999,-3.783338939996611,53397.47631048 2025-07-03,00:44:00.000,184,10991097,13725,0,1751503439,13024.527678039994,-3.741044160000456,53397.448362 2025-07-03,00:44:01.000,184,10991091,13925,0,1751503440,13024.359270289999,-3.733995030001097,53397.49028472001 2025-07-03,00:44:02.000,184,10991090,14045,0,1751503441,13024.103290509993,-3.642356340002152,53397.448362 2025-07-03,00:44:03.000,184,10991112,14045,0,1751503442,13023.874255969997,-3.578914170000644,53397.43438776 2025-07-03,00:44:04.000,184,10991104,14125,0,1751503443,13023.699111909991,-3.4943246100010583,53397.39246504001 2025-07-03,00:44:05.000,184,10991105,13845,0,1751503444,13023.51723153999,-3.4449806999982684,53397.350542320004 2025-07-03,00:44:06.000,184,10991156,13845,0,1751503445,13023.369032719995,-3.318096359995252,53397.32259384001 2025-07-03,00:44:07.000,184,10991102,13925,0,1751503446,13023.227570209994,-3.212359409997589,53397.29464536001 2025-07-03,00:44:08.000,184,10991151,13965,0,1751503447,13023.119789249999,-3.106622459999926,53397.25970976 2025-07-03,00:44:09.000,184,10991100,13725,0,1751503448,13023.025480909993,-2.9797381199969095,53397.22477416001 2025-07-03,00:44:10.000,184,10991116,13885,0,1751503449,13022.910963640003,-2.838755519995175,53397.21079992 2025-07-03,00:44:11.000,184,10991117,13805,0,1751503450,13022.857073159998,-2.740067699996871,53397.23176128 2025-07-03,00:44:12.000,184,10991123,13925,0,1751503451,13022.762764819992,-2.577937709997059,53397.1688772 2025-07-03,00:44:13.000,184,10991135,13805,0,1751503452,13022.695401719997,-2.4087585899978876,53397.07105752 2025-07-03,00:44:14.000,184,10991073,13565,0,1751503453,13022.601093379992,-2.281874250002147,53397.05009616 2025-07-03,00:44:15.000,184,10991173,13925,0,1751503454,13022.614565999997,-2.1831864299965673,53396.98721208001 2025-07-03,00:44:16.000,184,10991051,13965,0,1751503455,13022.513521349996,-2.070400349999545,53397.0640704 2025-07-03,00:44:17.000,184,10991135,14045,0,1751503456,13022.39900407999,-1.964663400001882,53397.00118632 2025-07-03,00:44:18.000,184,10991073,13845,0,1751503457,13022.37879514999,-1.9364668799971696,53396.94528936 2025-07-03,00:44:19.000,184,10991088,13725,0,1751503458,13022.30469574,-1.8589264499969431,53396.97323784 2025-07-03,00:44:20.000,184,10991127,14085,0,1751503459,13022.250805259995,-1.7672877599979984,53396.88939240001 2025-07-03,00:44:21.000,184,10991104,14045,0,1751503460,13022.22386002,-1.7602386299986392,53396.91035376001 2025-07-03,00:44:22.000,184,10991133,13725,0,1751503461,13022.230596329995,-1.6615508100003353,53396.89637952 2025-07-03,00:44:23.000,184,10991128,13925,0,1751503462,13022.18344216,-1.5769612500007497,53396.917340880005 2025-07-03,00:44:24.000,184,10991084,14005,0,1751503463,13022.129551679995,-1.5135190799992415,53396.847469680004 2025-07-03,00:44:25.000,184,10991142,14045,0,1751503464,13022.03524333999,-1.5064699499998824,53396.74266288001 2025-07-03,00:44:26.000,184,10991149,13925,0,1751503465,13021.988089169994,-1.485322560001805,53396.700740160006 2025-07-03,00:44:27.000,184,10991117,14045,0,1751503466,13021.873571899989,-1.4712242999958107,53396.66580456 2025-07-03,00:44:28.000,184,10991148,13845,0,1751503467,13021.732109389988,-1.435978649999015,53396.67279168001 2025-07-03,00:44:29.000,184,10991087,14005,0,1751503468,13021.583910569992,-1.379585609996866,53396.62388184001 2025-07-03,00:44:30.000,184,10991125,13965,0,1751503469,13021.395293889997,-1.4148312600009376,53396.56099776 2025-07-03,00:44:31.000,184,10991128,13765,0,1751503470,13021.280776619991,-1.4007330000022193,53396.55401064001 2025-07-03,00:44:32.000,184,10991103,13725,0,1751503471,13021.213413519996,-1.3936838699955842,53396.50510080001 2025-07-03,00:44:33.000,184,10991098,13765,0,1751503472,13021.10563256,-1.386634739996225,53396.38631976001 2025-07-03,00:44:34.000,184,10991124,13925,0,1751503473,13020.991115289995,-1.428929519999656,53396.365358400006 2025-07-03,00:44:35.000,184,10991122,14045,0,1751503474,13020.950697429995,-1.4641751699964516,53396.32343568 2025-07-03,00:44:36.000,184,10991104,14045,0,1751503475,13020.910279569995,-1.428929519999656,53396.26753872001 2025-07-03,00:44:37.000,184,10991121,13685,0,1751503476,13020.910279569995,-1.3443399600000703,53396.16971904001 2025-07-03,00:44:38.000,184,10991109,13805,0,1751503477,13020.869861709994,-1.2386030099951313,53396.078886480005 2025-07-03,00:44:39.000,184,10991144,13805,0,1751503478,13020.8631254,-1.11876779999875,53396.0858736 2025-07-03,00:44:40.000,184,10991108,14045,0,1751503479,13020.85638908999,-0.9707360699976562,53396.029976640006 2025-07-03,00:44:41.000,184,10991153,13725,0,1751503480,13020.809234919994,-0.8790973799987114,53395.911195600005 2025-07-03,00:44:42.000,184,10991133,13885,0,1751503481,13020.694717649989,-0.7381147799969767,53395.90420848001 2025-07-03,00:44:43.000,184,10991147,14085,0,1751503482,13020.654299789989,-0.5759847899971646,53395.89023424 2025-07-03,00:44:44.000,184,10991117,13805,0,1751503483,13020.566727759993,-0.43500218999542994,53395.83433728001 2025-07-03,00:44:45.000,184,10991123,13805,0,1751503484,13020.539782519998,-0.25172480999754043,53395.792414560005 2025-07-03,00:44:46.000,184,10991127,14205,0,1751503485,13020.546518829993,-0.04025091000221437,53395.71555624001 2025-07-03,00:44:47.000,184,10991125,14005,0,1751503486,13020.573464069988,0.15007560000231024,53395.72953048 2025-07-03,00:44:48.000,184,10991104,14245,0,1751503487,13020.573464069988,0.3192547200014815,53395.63869792001 2025-07-03,00:44:49.000,184,10991152,13925,0,1751503488,13020.546518829993,0.4884338400006527,53395.6317108 2025-07-03,00:44:50.000,184,10991138,14005,0,1751503489,13020.499364659998,0.6364655700017465,53395.58280096 2025-07-03,00:44:51.000,184,10991104,13765,0,1751503490,13020.492628350003,0.7703990400041221,53395.54786536001 2025-07-03,00:44:52.000,184,10991116,14085,0,1751503491,13020.438737869998,0.8831851200011442,53395.46401992 2025-07-03,00:44:53.000,184,10991130,14085,0,1751503492,13020.405056319993,0.974823810000089,53395.4919684 2025-07-03,00:44:54.000,184,10991107,13685,0,1751503493,13020.290539050002,1.073511629998393,53395.408122960005 2025-07-03,00:44:55.000,184,10991097,13645,0,1751503494,13020.283802739992,1.1721994500039727,53395.41511008 2025-07-03,00:44:56.000,184,10991139,13765,0,1751503495,13020.324220599992,1.2497398800041992,53395.359213120006 2025-07-03,00:44:57.000,184,10991122,13765,0,1751503496,13020.283802739992,1.3484277000025031,53395.40113584001 2025-07-03,00:44:58.000,184,10991074,13885,0,1751503497,13020.297275359997,1.447115520000807,53395.35222600001 2025-07-03,00:44:59.000,184,10991122,13845,0,1751503498,13020.263593809992,1.5387542099997518,53395.35222600001 2025-07-03,00:45:00.000,184,10991101,13845,0,1751503499,13020.270330120002,1.5669507300044643,53395.338251760004 2025-07-03,00:45:01.000,184,10991124,14045,0,1751503500,13020.223175949992,1.6162946399999782,53395.3172904 2025-07-03,00:45:02.000,184,10991090,13805,0,1751503501,13020.209703330002,1.6303928999986965,53395.2474192 2025-07-03,00:45:03.000,184,10991114,13765,0,1751503502,13020.263593809992,1.6444911600046908,53395.18453512001 2025-07-03,00:45:04.000,184,10991092,13765,0,1751503503,13020.283802739992,1.6867859400008456,53395.21248360001 2025-07-03,00:45:05.000,184,10991104,13965,0,1751503504,13020.263593809992,1.7431789800029946,53395.26838056 2025-07-03,00:45:06.000,184,10991145,13885,0,1751503505,13020.182758089992,1.813670280003862,53395.2474192 2025-07-03,00:45:07.000,184,10991131,13685,0,1751503506,13020.041295579991,1.9335054900002433,53395.25440632 2025-07-03,00:45:08.000,184,10991174,13885,0,1751503507,13019.953723549996,1.9123581000021659,53395.240432080005 2025-07-03,00:45:09.000,184,10991099,13805,0,1751503508,13019.852678899995,1.975800270003674,53395.170560880004 2025-07-03,00:45:10.000,184,10991112,13765,0,1751503509,13019.7853158,2.018095049999829,53395.14959952 2025-07-03,00:45:11.000,184,10991155,13725,0,1751503510,13019.731425319995,2.0039967900011106,53395.13562528001 2025-07-03,00:45:12.000,184,10991095,13725,0,1751503511,13019.610171739994,1.9546528799983207,53395.142612400006 2025-07-03,00:45:13.000,184,10991120,13845,0,1751503512,13019.53607232999,1.8982598400034476,53395.10068968 2025-07-03,00:45:14.000,184,10991104,13765,0,1751503513,13019.455236609989,1.8277685400025803,53395.00985712 2025-07-03,00:45:15.000,184,10991138,13565,0,1751503514,13019.300301479998,1.7784246299997903,53395.04479272001 2025-07-03,00:45:16.000,184,10991129,13765,0,1751503515,13019.192520520002,1.7220315900049172,53395.00985712 2025-07-03,00:45:17.000,184,10991088,13885,0,1751503516,13019.091475870002,1.6656385500027682,53394.98889576 2025-07-03,00:45:18.000,184,10991091,13725,0,1751503517,13019.003903839992,1.6233437699993374,53394.96793440001 2025-07-03,00:45:19.000,184,10991110,13765,0,1751503518,13018.923068119992,1.609245510000619,53394.98190864 2025-07-03,00:45:20.000,184,10991130,13765,0,1751503519,13018.855705019996,1.65154029000405,53394.953960160004 2025-07-03,00:45:21.000,184,10991115,13805,0,1751503520,13018.822023469991,1.5951472500019008,53394.92601168001 2025-07-03,00:45:22.000,184,10991112,13685,0,1751503521,13018.795078229996,1.6656385500027682,53394.9329988 2025-07-03,00:45:23.000,184,10991115,13525,0,1751503522,13018.795078229996,1.6303928999986965,53394.92601168001 2025-07-03,00:45:24.000,184,10991129,13685,0,1751503523,13018.822023469991,1.6726876800021273,53394.8631276 2025-07-03,00:45:25.000,184,10991107,13685,0,1751503524,13018.835496089996,1.7149824599982821,53394.82120488 2025-07-03,00:45:26.000,184,10991097,13965,0,1751503525,13018.82875978,1.764326370001072,53394.835179120004 2025-07-03,00:45:27.000,184,10991124,13845,0,1751503526,13018.74792406,1.7925228899985086,53394.80024352001 2025-07-03,00:45:28.000,184,10991125,14005,0,1751503527,13018.59972523999,1.7854737599991495,53394.77928216001 2025-07-03,00:45:29.000,184,10991107,13645,0,1751503528,13018.57951630999,1.7502281100023538,53394.75832080001 2025-07-03,00:45:30.000,184,10991135,13525,0,1751503529,13018.55930737999,1.65154029000405,53394.75832080001 2025-07-03,00:45:31.000,184,10991100,13445,0,1751503530,13018.47847165999,1.5951472500019008,53394.73037232001 2025-07-03,00:45:32.000,184,10991146,14005,0,1751503531,13018.451526419994,1.496459430003597,53394.74434656 2025-07-03,00:45:33.000,184,10991125,13725,0,1751503532,13018.39763593999,1.4048207400046522,53394.7233852 2025-07-03,00:45:34.000,184,10991129,13805,0,1751503533,13018.33700914999,1.2638381400029175,53394.74434656 2025-07-03,00:45:35.000,184,10991092,13885,0,1751503534,13018.31680021999,1.136953799999901,53394.71639808 2025-07-03,00:45:36.000,184,10991142,13965,0,1751503535,13018.235964499989,1.080560759997752,53394.70941096001 2025-07-03,00:45:37.000,184,10991145,13645,0,1751503536,13018.188810329993,1.0030203300048015,53394.68146248001 2025-07-03,00:45:38.000,184,10991140,13885,0,1751503537,13018.114710919988,0.9536764200020116,53394.737359440005 2025-07-03,00:45:39.000,184,10991145,13605,0,1751503538,13017.993457340002,0.9325290300039342,53394.737359440005 2025-07-03,00:45:40.000,184,10991145,13925,0,1751503539,13017.953039480002,0.9325290300039342,53394.69543672 2025-07-03,00:45:41.000,184,10991104,13725,0,1751503540,13017.878940069997,0.9325290300039342,53394.70941096001 2025-07-03,00:45:42.000,184,10991092,13645,0,1751503541,13017.851994830002,0.9113816399985808,53394.653514 2025-07-03,00:45:43.000,184,10991125,13925,0,1751503542,13017.865467449992,0.8338412099983543,53394.61159128001 2025-07-03,00:45:44.000,184,10991141,13765,0,1751503543,13017.858731139997,0.7844973000028403,53394.63255264001 2025-07-03,00:45:45.000,184,10991150,13925,0,1751503544,13017.872203760002,0.6717112199985422,53394.66050112001 2025-07-03,00:45:46.000,184,10991134,13605,0,1751503545,13017.892412690002,0.5518760100021609,53394.63255264001 2025-07-03,00:45:47.000,184,10991132,13765,0,1751503546,13017.959775789997,0.4390899299978628,53394.62556552 2025-07-03,00:45:48.000,184,10991103,13805,0,1751503547,13017.986721029993,0.41089341000042623,53394.653514 2025-07-03,00:45:49.000,184,10991111,13605,0,1751503548,13018.027138889993,0.43204079999850364,53394.639539760006 2025-07-03,00:45:50.000,184,10991074,13765,0,1751503549,13018.047347819993,0.502532099999371,53394.55569432 2025-07-03,00:45:51.000,184,10991144,13765,0,1751503550,13018.060820439998,0.6012199199976749,53394.50678448 2025-07-03,00:45:52.000,184,10991145,13725,0,1751503551,13018.074293059988,0.7210551300013321,53394.51377160001 2025-07-03,00:45:53.000,184,10991079,13805,0,1751503552,13018.094501989988,0.8549886000037077,53394.499797360004 2025-07-03,00:45:54.000,184,10991094,13805,0,1751503553,13018.141656159998,0.8831851200011442,53394.569668560005 2025-07-03,00:45:55.000,184,10991103,14005,0,1751503554,13018.195546639989,0.8761359900017851,53394.59062992001 2025-07-03,00:45:56.000,184,10991127,13885,0,1751503555,13018.215755569989,0.869086860002426,53394.618578400004 2025-07-03,00:45:57.000,184,10991122,13605,0,1751503556,13018.269646049994,0.8056446900009178,53394.63255264001 2025-07-03,00:45:58.000,184,10991131,13765,0,1751503557,13018.249437119994,0.7844973000028403,53394.639539760006 2025-07-03,00:45:59.000,184,10991128,13325,0,1751503558,13018.303327599999,0.8267920799989952,53394.667488240004 2025-07-03,00:46:00.000,184,10991134,13925,0,1751503559,13018.330272839994,0.869086860002426,53394.69543672 2025-07-03,00:46:01.000,184,10991100,13685,0,1751503560,13018.289854979994,0.925479900004575,53394.66050112001 2025-07-03,00:46:02.000,184,10991137,13685,0,1751503561,13018.235964499989,0.9607255500013707,53394.69543672 2025-07-03,00:46:03.000,184,10991120,13685,0,1751503562,13018.195546639989,0.9677746800007299,53394.688449600006 2025-07-03,00:46:04.000,184,10991168,13925,0,1751503563,13018.161865089998,0.9113816399985808,53394.667488240004 2025-07-03,00:46:05.000,184,10991114,13405,0,1751503564,13018.161865089998,0.8761359900017851,53394.70941096001 2025-07-03,00:46:06.000,184,10991117,13485,0,1751503565,13018.148392469993,0.8056446900009178,53394.639539760006 2025-07-03,00:46:07.000,184,10991112,13645,0,1751503566,13018.195546639989,0.8056446900009178,53394.5836428 2025-07-03,00:46:08.000,184,10991087,13565,0,1751503567,13018.202282949998,0.7844973000028403,53394.667488240004 2025-07-03,00:46:09.000,184,10991072,13845,0,1751503568,13018.175337709989,0.8056446900009178,53394.67447536 2025-07-03,00:46:10.000,184,10991117,13565,0,1751503569,13018.161865089998,0.8126938200002769,53394.67447536 2025-07-03,00:46:11.000,184,10991111,13365,0,1751503570,13018.148392469993,0.8479394700043485,53394.59761704 2025-07-03,00:46:12.000,184,10991102,13925,0,1751503571,13018.202282949998,0.9325290300039342,53394.653514 2025-07-03,00:46:13.000,184,10991122,14045,0,1751503572,13018.195546639989,1.0171185900035198,53394.51377160001 2025-07-03,00:46:14.000,184,10991102,13445,0,1751503573,13018.195546639989,1.080560759997752,53394.63255264001 2025-07-03,00:46:15.000,184,10991094,13605,0,1751503574,13018.209019259994,1.1158064100018237,53394.60460416 2025-07-03,00:46:16.000,184,10991108,13565,0,1751503575,13018.182074019998,1.129904670000542,53394.639539760006 2025-07-03,00:46:17.000,184,10991158,13805,0,1751503576,13018.182074019998,1.1933468400020502,53394.61159128001 2025-07-03,00:46:18.000,184,10991102,13605,0,1751503577,13018.128183539993,1.2497398800041992,53394.66050112001 2025-07-03,00:46:19.000,184,10991081,13805,0,1751503578,13018.013666270002,1.2708872700022766,53394.639539760006 2025-07-03,00:46:20.000,184,10991067,13525,0,1751503579,13017.973248410002,1.3131820499984315,53394.5836428 2025-07-03,00:46:21.000,184,10991107,13365,0,1751503580,13017.926094239992,1.292034660000354,53394.60460416 2025-07-03,00:46:22.000,184,10991058,13605,0,1751503581,13017.831785900002,1.2708872700022766,53394.57665568 2025-07-03,00:46:23.000,184,10991142,13565,0,1751503582,13017.791368040002,1.2215433599994867,53394.56268144001 2025-07-03,00:46:24.000,184,10991084,13485,0,1751503583,13017.724004939992,1.2003959700014093,53394.60460416 2025-07-03,00:46:25.000,184,10991094,13765,0,1751503584,13017.663378149991,1.1510520599986194,53394.53473296 2025-07-03,00:46:26.000,184,10991076,13445,0,1751503585,13017.562333499991,1.136953799999901,53394.57665568 2025-07-03,00:46:27.000,184,10991129,13605,0,1751503586,13017.454552539995,1.0876098900043871,53394.61159128001 2025-07-03,00:46:28.000,184,10991131,13605,0,1751503587,13017.373716819995,1.0100694600041606,53394.569668560005 2025-07-03,00:46:29.000,184,10991078,13405,0,1751503588,13017.20530907,0.9818729399994481,53394.60460416 2025-07-03,00:46:30.000,184,10991098,13165,0,1751503589,13017.070582869994,0.9043325099992217,53394.639539760006 2025-07-03,00:46:31.000,184,10991077,13405,0,1751503590,13016.902175119998,0.8479394700043485,53394.61159128001 2025-07-03,00:46:32.000,184,10991077,13725,0,1751503591,13016.767448919993,0.7985955600015586,53394.61159128001 2025-07-03,00:46:33.000,184,10991092,13605,0,1751503592,13016.625986409992,0.7633499100047629,53394.499797360004 2025-07-03,00:46:34.000,184,10991061,13565,0,1751503593,13016.572095930002,0.6928586100038956,53394.52774584 2025-07-03,00:46:35.000,184,10991111,13445,0,1751503594,13016.430633420001,0.6576129599998239,53394.53473296 2025-07-03,00:46:36.000,184,10991116,13725,0,1751503595,13016.316116149996,0.60826905000431,53394.499797360004 2025-07-03,00:46:37.000,184,10991106,13445,0,1751503596,13016.18138994999,0.49548297000001185,53394.49281024001 2025-07-03,00:46:38.000,184,10991073,13445,0,1751503597,13015.99950957999,0.4038442800010671,53394.4089648 2025-07-03,00:46:39.000,184,10991126,13685,0,1751503598,13015.844574449999,0.31220559000212234,53394.401977680005 2025-07-03,00:46:40.000,184,10991138,13325,0,1751503599,13015.676166699988,0.21351777000381844,53394.401977680005 2025-07-03,00:46:41.000,184,10991136,13565,0,1751503600,13015.501022639997,0.07253517000208376,53394.3390936 2025-07-03,00:46:42.000,184,10991089,13445,0,1751503601,13015.305669649992,-0.07549655999901006,53394.332106480004 2025-07-03,00:46:43.000,184,10991116,13285,0,1751503602,13015.117052969996,-0.17418437999731395,53394.27620952001 2025-07-03,00:46:44.000,184,10991127,13445,0,1751503603,13014.995799389995,-0.3081178499996895,53394.22729968001 2025-07-03,00:46:45.000,184,10991085,13325,0,1751503604,13014.80718271,-0.37860915000055684,53394.185376960006 2025-07-03,00:46:46.000,184,10991133,13325,0,1751503605,13014.69940174999,-0.4702478399995016,53394.136467120006 2025-07-03,00:46:47.000,184,10991125,13405,0,1751503606,13014.665720199999,-0.5689356599978055,53394.066595920005 2025-07-03,00:46:48.000,184,10991112,13805,0,1751503607,13014.598357099989,-0.6535252199973911,53394.08057016 2025-07-03,00:46:49.000,184,10991120,13525,0,1751503608,13014.537730309989,-0.7451639099963359,53394.04563456 2025-07-03,00:46:50.000,184,10991119,13405,0,1751503609,13014.436685659988,-0.857949990000634,53394.017686080006 2025-07-03,00:46:51.000,184,10991138,13405,0,1751503610,13014.349113629993,-0.9425395500002196,53394.017686080006 2025-07-03,00:46:52.000,184,10991140,13605,0,1751503611,13014.221123739997,-0.9918834599957336,53393.98275048 2025-07-03,00:46:53.000,184,10991093,13245,0,1751503612,13013.992089200001,-1.0341782399991644,53393.91986640001 2025-07-03,00:46:54.000,184,10991136,13605,0,1751503613,13013.857362999996,-1.1469643199961865,53393.92685352 2025-07-03,00:46:55.000,184,10991111,13565,0,1751503614,13013.72937311,-1.1892590999996173,53393.92685352 2025-07-03,00:46:56.000,184,10991144,13405,0,1751503615,13013.66201000999,-1.273848659999203,53393.82204672001 2025-07-03,00:46:57.000,184,10991125,13485,0,1751503616,13013.66874632,-1.3161434399953578,53393.79409824001 2025-07-03,00:46:58.000,184,10991080,13445,0,1751503617,13013.675482629995,-1.379585609996866,53393.77313688001 2025-07-03,00:46:59.000,184,10991101,13485,0,1751503618,13013.70242786999,-1.4077821300015785,53393.780124000004 2025-07-03,00:47:00.000,184,10991147,13245,0,1751503619,13013.756318349995,-1.428929519999656,53393.7102528 2025-07-03,00:47:01.000,184,10991087,13325,0,1751503620,13013.776527279995,-1.435978649999015,53393.71723992 2025-07-03,00:47:02.000,184,10991141,13365,0,1751503621,13013.736109419995,-1.4148312600009376,53393.70326568001 2025-07-03,00:47:03.000,184,10991143,13965,0,1751503622,13013.675482629995,-1.4007330000022193,53393.682304320006 2025-07-03,00:47:04.000,184,10991094,13485,0,1751503623,13013.574437979994,-1.4218803900002968,53393.682304320006 2025-07-03,00:47:05.000,184,10991087,13525,0,1751503624,13013.486865949999,-1.4641751699964516,53393.69627856 2025-07-03,00:47:06.000,184,10991148,13605,0,1751503625,13013.412766539994,-1.534666469997319,53393.69627856 2025-07-03,00:47:07.000,184,10991118,13365,0,1751503626,13013.345403439998,-1.6051577699981863,53393.62640736001 2025-07-03,00:47:08.000,184,10991133,13405,0,1751503627,13013.284776649998,-1.7249929800018435,53393.71723992 2025-07-03,00:47:09.000,184,10991097,13485,0,1751503628,13013.136577830002,-1.8659755799963023,53393.64736872 2025-07-03,00:47:10.000,184,10991112,13485,0,1751503629,13013.022060559997,-2.021056439996755,53393.59147176 2025-07-03,00:47:11.000,184,10991134,13565,0,1751503630,13012.947961149992,-2.1338425200010533,53393.59845888 2025-07-03,00:47:12.000,184,10991119,13525,0,1751503631,13012.826707569991,-2.218432080000639,53393.52160056 2025-07-03,00:47:13.000,184,10991104,13285,0,1751503632,13012.75260816,-2.267775989996153,53393.52858768 2025-07-03,00:47:14.000,184,10991109,13445,0,1751503633,13012.745871849991,-2.2536777299974347,53393.45871648001 2025-07-03,00:47:15.000,184,10991152,13525,0,1751503634,13012.819971259996,-2.21138295000128,53393.45871648001 2025-07-03,00:47:16.000,184,10991129,13645,0,1751503635,13012.914279600001,-2.1338425200010533,53393.45172936 2025-07-03,00:47:17.000,184,10991093,13765,0,1751503636,13013.001851629997,-2.105645999996341,53393.3608968 2025-07-03,00:47:18.000,184,10991144,13445,0,1751503637,13013.062478419997,-2.021056439996755,53393.40281952 2025-07-03,00:47:19.000,184,10991109,13605,0,1751503638,13013.129841519993,-1.9717125300012412,53393.395832400005 2025-07-03,00:47:20.000,184,10991136,13285,0,1751503639,13013.210677239993,-1.9435160099965287,53393.40980664 2025-07-03,00:47:21.000,184,10991154,13405,0,1751503640,13013.210677239993,-1.957614269995247,53393.40281952 2025-07-03,00:47:22.000,184,10991138,13245,0,1751503641,13013.197204620003,-2.0281055699961144,53393.37487104 2025-07-03,00:47:23.000,184,10991115,13525,0,1751503642,13013.143314139998,-2.1408916500004125,53393.42378088 2025-07-03,00:47:24.000,184,10991130,13445,0,1751503643,13013.150050449993,-2.1972846899952856,53393.444742240004 2025-07-03,00:47:25.000,184,10991159,13485,0,1751503644,13013.096159970002,-2.2536777299974347,53393.40980664 2025-07-03,00:47:26.000,184,10991120,13085,0,1751503645,13013.136577830002,-2.3594146799950977,53393.37487104 2025-07-03,00:47:27.000,184,10991125,13205,0,1751503646,13013.109632589993,-2.422856849996606,53393.38185816 2025-07-03,00:47:28.000,184,10991122,13405,0,1751503647,13013.049005799992,-2.486299019998114,53393.41679376001 2025-07-03,00:47:29.000,184,10991105,13605,0,1751503648,13012.995115320002,-2.535642930000904,53393.430768 2025-07-03,00:47:30.000,184,10991124,13245,0,1751503649,13012.954697460002,-2.5567903199989814,53393.40281952 2025-07-03,00:47:31.000,184,10991100,13405,0,1751503650,13012.927752219992,-2.6202324900004896,53393.31897408001 2025-07-03,00:47:32.000,184,10991111,13285,0,1751503651,13012.894070670001,-2.6766255299953627,53393.3608968 2025-07-03,00:47:33.000,184,10991134,13205,0,1751503652,13013.001851629997,-2.7259694399981527,53393.3608968 2025-07-03,00:47:34.000,184,10991132,13445,0,1751503653,13013.062478419997,-2.789411609999661,53393.33294832 2025-07-03,00:47:35.000,184,10991157,13245,0,1751503654,13013.143314139998,-2.7823624800003017,53393.325961200004 2025-07-03,00:47:36.000,184,10991141,13565,0,1751503655,13013.224149859998,-2.7259694399981527,53393.33294832 2025-07-03,00:47:37.000,184,10991120,13445,0,1751503656,13013.345403439998,-2.7048220500000753,53393.346922560006 2025-07-03,00:47:38.000,184,10991081,13285,0,1751503657,13013.453184399994,-2.648429009997926,53393.395832400005 2025-07-03,00:47:39.000,184,10991146,13365,0,1751503658,13013.52054749999,-2.5638394499983406,53393.41679376001 2025-07-03,00:47:40.000,184,10991129,13445,0,1751503659,13013.72937311,-2.542692060000263,53393.48666496001 2025-07-03,00:47:41.000,184,10991090,13285,0,1751503660,13013.82368144999,-2.4158077199972467,53393.45871648001 2025-07-03,00:47:42.000,184,10991120,13285,0,1751503661,13014.039243369996,-2.4581025000006775,53393.48666496001 2025-07-03,00:47:43.000,184,10991129,13245,0,1751503662,13014.227860049992,-2.422856849996606,53393.50762632001 2025-07-03,00:47:44.000,184,10991113,13205,0,1751503663,13014.355849940002,-2.422856849996606,53393.54954904 2025-07-03,00:47:45.000,184,10991118,13445,0,1751503664,13014.483839829998,-2.4158077199972467,53393.563523280005 2025-07-03,00:47:46.000,184,10991174,13165,0,1751503665,13014.564675549998,-2.4440042400019593,53393.61942024 2025-07-03,00:47:47.000,184,10991135,13245,0,1751503666,13014.712874369994,-2.5074464099961915,53393.65435584001 2025-07-03,00:47:48.000,184,10991137,13285,0,1751503667,13014.78697378,-2.641379879998567,53393.71723992 2025-07-03,00:47:49.000,184,10991097,13165,0,1751503668,13014.92843629,-2.74711682999623,53393.78711112 2025-07-03,00:47:50.000,184,10991114,13325,0,1751503669,13015.09010773,-2.8105589999977383,53393.84300808001 2025-07-03,00:47:51.000,184,10991148,13405,0,1751503670,13015.271988100001,-2.902197689996683,53393.8849308 2025-07-03,00:47:52.000,184,10991149,13405,0,1751503671,13015.399977989997,-2.8880994299979648,53393.898905040005 2025-07-03,00:47:53.000,184,10991148,13365,0,1751503672,13015.575122050002,-2.859902910000528,53393.947814880004 2025-07-03,00:47:54.000,184,10991139,13405,0,1751503673,13015.750266109993,-2.8740011699992465,53393.947814880004 2025-07-03,00:47:55.000,184,10991114,13285,0,1751503674,13015.858047069989,-2.852853780001169,53394.00371184 2025-07-03,00:47:56.000,184,10991127,13365,0,1751503675,13015.95909171999,-2.8176081299970974,53394.05262168 2025-07-03,00:47:57.000,184,10991147,13325,0,1751503676,13016.10055422999,-2.8317063899958157,53394.14345424 2025-07-03,00:47:58.000,184,10991139,13205,0,1751503677,13016.10729054,-2.852853780001169,53394.185376960006 2025-07-03,00:47:59.000,184,10991101,13405,0,1751503678,13016.12749947,-2.8246572599964566,53394.20633832001 2025-07-03,00:48:00.000,184,10991147,13365,0,1751503679,13016.22854412,-2.79646073999902,53394.27620952001 2025-07-03,00:48:01.000,184,10991112,13285,0,1751503680,13016.275698289995,-2.803509869998379,53394.29018376 2025-07-03,00:48:02.000,184,10991158,13365,0,1751503681,13016.316116149996,-2.7682642200015835,53394.31114512 2025-07-03,00:48:03.000,184,10991141,13285,0,1751503682,13016.336325079996,-2.7753133500009426,53394.401977680005 2025-07-03,00:48:04.000,184,10991101,13245,0,1751503683,13016.356534009996,-2.803509869998379,53394.4089648 2025-07-03,00:48:05.000,184,10991160,13365,0,1751503684,13016.403688179991,-2.8669520399998873,53394.45787464 2025-07-03,00:48:06.000,184,10991136,13085,0,1751503685,13016.376742939996,-2.951541599999473,53394.48582312 2025-07-03,00:48:07.000,184,10991123,13005,0,1751503686,13016.403688179991,-2.993836379995628,53394.49281024001 2025-07-03,00:48:08.000,184,10991146,13245,0,1751503687,13016.457578659996,-3.0220329000003403,53394.569668560005 2025-07-03,00:48:09.000,184,10991101,13205,0,1751503688,13016.491260210001,-3.064327679996495,53394.53473296 2025-07-03,00:48:10.000,184,10991129,13365,0,1751503689,13016.551887000001,-3.0713768099958543,53394.53473296 2025-07-03,00:48:11.000,184,10991097,13125,0,1751503690,13016.619250099997,-3.113671589999285,53394.5487072 2025-07-03,00:48:12.000,184,10991128,13325,0,1751503691,13016.774185230002,-3.113671589999285,53394.5836428 2025-07-03,00:48:13.000,184,10991140,13245,0,1751503692,13016.888702499993,-3.0854750700018485,53394.66050112001 2025-07-03,00:48:14.000,184,10991088,13325,0,1751503693,13017.036901319989,-3.113671589999285,53394.667488240004 2025-07-03,00:48:15.000,184,10991138,13285,0,1751503694,13017.144682279999,-3.0925242000012076,53394.70242384 2025-07-03,00:48:16.000,184,10991145,13365,0,1751503695,13017.29961740999,-3.099573330000567,53394.7233852 2025-07-03,00:48:17.000,184,10991140,13205,0,1751503696,13017.474761469995,-3.050229419997777,53394.77229504 2025-07-03,00:48:18.000,184,10991137,13005,0,1751503697,13017.663378149991,-3.057278549997136,53394.84216624 2025-07-03,00:48:19.000,184,10991122,13245,0,1751503698,13017.872203760002,-3.0431802899984177,53394.80024352001 2025-07-03,00:48:20.000,184,10991111,13285,0,1751503699,13018.107974609993,-3.057278549997136,53394.82819200001 2025-07-03,00:48:21.000,184,10991170,13445,0,1751503700,13018.31680021999,-3.0431802899984177,53394.82819200001 2025-07-03,00:48:22.000,184,10991141,13245,0,1751503701,13018.49868058999,-3.0220329000003403,53394.91203744 2025-07-03,00:48:23.000,184,10991110,13405,0,1751503702,13018.633406789995,-2.951541599999473,53394.88408896 2025-07-03,00:48:24.000,184,10991132,13405,0,1751503703,13018.74792406,-2.9162959499954013,53394.98190864 2025-07-03,00:48:25.000,184,10991114,13245,0,1751503704,13018.862441329991,-2.909246819996042,53394.96793440001 2025-07-03,00:48:26.000,184,10991113,13405,0,1751503705,13018.963485979992,-2.8740011699992465,53394.98889576 2025-07-03,00:48:27.000,184,10991165,13205,0,1751503706,13019.037585389997,-2.902197689996683,53395.10068968 2025-07-03,00:48:28.000,184,10991108,13085,0,1751503707,13019.091475870002,-2.9233450800020364,53395.16357376001 2025-07-03,00:48:29.000,184,10991143,13125,0,1751503708,13019.104948489992,-2.9303942100013955,53395.23344496001 2025-07-03,00:48:30.000,184,10991145,13285,0,1751503709,13019.172311590002,-2.944492470000114,53395.27536768 2025-07-03,00:48:31.000,184,10991121,13605,0,1751503710,13019.199256829997,-2.9726889899975504,53395.33126464001 2025-07-03,00:48:32.000,184,10991151,13365,0,1751503711,13019.192520520002,-3.0220329000003403,53395.37318736 2025-07-03,00:48:33.000,184,10991121,13285,0,1751503712,13019.192520520002,-3.0290820299996994,53395.408122960005 2025-07-03,00:48:34.000,184,10991146,13205,0,1751503713,13019.125157419992,-2.838755519995175,53395.46401992 2025-07-03,00:48:35.000,184,10991125,13285,0,1751503714,13019.098212179997,-2.895148559997324,53395.54786536001 2025-07-03,00:48:36.000,184,10991114,13285,0,1751503715,13019.098212179997,-2.803509869998379,53395.5618396 2025-07-03,00:48:37.000,184,10991118,13045,0,1751503716,13019.098212179997,-2.7259694399981527,53395.54087824 2025-07-03,00:48:38.000,184,10991110,12925,0,1751503717,13019.125157419992,-2.641379879998567,53395.61773656001 2025-07-03,00:48:39.000,184,10991142,13285,0,1751503718,13019.185784209993,-2.5638394499983406,53395.65267216 2025-07-03,00:48:40.000,184,10991118,13245,0,1751503719,13019.226202069993,-2.5638394499983406,53395.65267216 2025-07-03,00:48:41.000,184,10991172,13125,0,1751503720,13019.333983029988,-2.5638394499983406,53395.673633520004 2025-07-03,00:48:42.000,184,10991115,13245,0,1751503721,13019.468709229994,-2.5567903199989814,53395.73651760001 2025-07-03,00:48:43.000,184,10991140,13045,0,1751503722,13019.71795269999,-2.5567903199989814,53395.79940168 2025-07-03,00:48:44.000,184,10991088,13325,0,1751503723,13019.96045985999,-2.5215446700021857,53395.79940168 2025-07-03,00:48:45.000,184,10991093,13285,0,1751503724,13020.229912260002,-2.479249889998755,53395.82735016 2025-07-03,00:48:46.000,184,10991118,13445,0,1751503725,13020.533046209988,-2.4510533700013184,53395.9461312 2025-07-03,00:48:47.000,184,10991130,13245,0,1751503726,13020.789025989994,-2.4087585899978876,53395.93215696001 2025-07-03,00:48:48.000,184,10991117,13085,0,1751503727,13021.05847838999,-2.366463810001733,53396.029976640006 2025-07-03,00:48:49.000,184,10991145,13165,0,1751503728,13021.240358759991,-2.331218159997661,53396.13478344 2025-07-03,00:48:50.000,184,10991161,13205,0,1751503729,13021.462656989992,-2.2959725100008654,53396.225616 2025-07-03,00:48:51.000,184,10991104,13245,0,1751503730,13021.651273670002,-2.274825119995512,53396.344397040004 2025-07-03,00:48:52.000,184,10991102,13445,0,1751503731,13021.833154039989,-2.3100707699995837,53396.33740992001 2025-07-03,00:48:53.000,184,10991135,13205,0,1751503732,13022.048715959994,-2.260726859996794,53396.47715232001 2025-07-03,00:48:54.000,184,10991165,13365,0,1751503733,13022.149760609995,-2.225481209999998,53396.60292048001 2025-07-03,00:48:55.000,184,10991080,13045,0,1751503734,13022.190178469995,-2.176137299997208,53396.73567576 2025-07-03,00:48:56.000,184,10991187,13285,0,1751503735,13022.169969539995,-2.1549899099991308,53396.847469680004 2025-07-03,00:48:57.000,184,10991174,13205,0,1751503736,13022.09587012999,-2.0774494799989043,53396.91035376001 2025-07-03,00:48:58.000,184,10991134,13285,0,1751503737,13021.900517139999,-1.9999090499986778,53396.9941992 2025-07-03,00:48:59.000,184,10991128,13205,0,1751503738,13021.705164149993,-1.9153194899990922,53397.099006 2025-07-03,00:49:00.000,184,10991143,13125,0,1751503739,13021.530020090002,-1.8800738400022965,53397.17586432001 2025-07-03,00:49:01.000,184,10991146,13205,0,1751503740,13021.307721860001,-1.851877319997584,53397.25970976 2025-07-03,00:49:02.000,184,10991084,13005,0,1751503741,13021.03826945999,-1.851877319997584,53397.28067112 2025-07-03,00:49:03.000,184,10991111,13365,0,1751503742,13020.84291647,-1.901221230000374,53397.301632480005 2025-07-03,00:49:04.000,184,10991110,12885,0,1751503743,13020.627354549993,-1.8871229700016556,53397.32958096 2025-07-03,00:49:05.000,184,10991114,13165,0,1751503744,13020.472419420003,-1.9223686199984513,53397.39945216 2025-07-03,00:49:06.000,184,10991110,13445,0,1751503745,13020.432001560002,-1.9717125300012412,53397.42740064 2025-07-03,00:49:07.000,184,10991080,13245,0,1751503746,13020.452210490002,-2.0351546999954735,53397.41342640001 2025-07-03,00:49:08.000,184,10991116,13165,0,1751503747,13020.425265249993,-2.014007309997396,53397.448362 2025-07-03,00:49:09.000,184,10991142,13005,0,1751503748,13020.492628350003,-2.0492529600014677,53397.448362 2025-07-03,00:49:10.000,184,10991086,13365,0,1751503749,13020.640827169998,-1.9999090499986778,53397.41342640001 2025-07-03,00:49:11.000,184,10991105,13165,0,1751503750,13020.802498609999,-1.957614269995247,53397.49028472001 2025-07-03,00:49:12.000,184,10991098,12925,0,1751503751,13021.01806052999,-1.8730247099956614,53397.5531688 2025-07-03,00:49:13.000,184,10991106,13325,0,1751503752,13021.233622449996,-1.8236808000001474,53397.53220744001 2025-07-03,00:49:14.000,184,10991119,13205,0,1751503753,13021.530020090002,-1.7108947199958493,53397.588104400005 2025-07-03,00:49:15.000,184,10991094,13165,0,1751503754,13021.812945109989,-1.6263051599962637,53397.62304 2025-07-03,00:49:16.000,184,10991111,13205,0,1751503755,13022.048715959994,-1.5628629900020314,53397.62304 2025-07-03,00:49:17.000,184,10991075,13005,0,1751503756,13022.372058839996,-1.4994208200005232,53397.77675664001 2025-07-03,00:49:18.000,184,10991073,13165,0,1751503757,13022.688665410002,-1.379585609996866,53397.79073088 2025-07-03,00:49:19.000,184,10991132,13165,0,1751503758,13022.904227329993,-1.2949960499972804,53397.79771800001 2025-07-03,00:49:20.000,184,10991113,13325,0,1751503759,13023.146734489994,-1.1540134499955457,53397.86060208 2025-07-03,00:49:21.000,184,10991114,13005,0,1751503760,13023.27472437999,-1.0059817200017278,53397.95842176 2025-07-03,00:49:22.000,184,10991085,13445,0,1751503761,13023.28146069,-0.8720482499993523,53398.06322856001 2025-07-03,00:49:23.000,184,10991107,13085,0,1751503762,13023.227570209994,-0.8649991199999931,53398.091177040005 2025-07-03,00:49:24.000,184,10991119,13245,0,1751503763,13023.153470799989,-0.8086060799978441,53398.16803536 2025-07-03,00:49:25.000,184,10991101,13005,0,1751503764,13023.032217219989,-0.7592621700023301,53398.23091944001 2025-07-03,00:49:26.000,184,10991074,13085,0,1751503765,13022.877282089998,-0.7945078199991258,53398.30079064001 2025-07-03,00:49:27.000,184,10991086,13245,0,1751503766,13022.621302309992,-0.8509008600012749,53398.33572624 2025-07-03,00:49:28.000,184,10991091,13125,0,1751503767,13022.574148139996,-0.9566378099989379,53398.377648960006 2025-07-03,00:49:29.000,184,10991168,13125,0,1751503768,13022.40574039,-1.0059817200017278,53398.40559744 2025-07-03,00:49:30.000,184,10991104,13245,0,1751503769,13022.31816835999,-1.0835221500019543,53398.524378480004 2025-07-03,00:49:31.000,184,10991127,13245,0,1751503770,13022.23733263999,-1.1328660599974683,53398.545339840006 2025-07-03,00:49:32.000,184,10991076,13085,0,1751503771,13022.22386002,-1.1399151899968274,53398.51040424 2025-07-03,00:49:33.000,184,10991113,13125,0,1751503772,13022.25754156999,-1.16811171000154,53398.6012368 2025-07-03,00:49:34.000,184,10991094,12805,0,1751503773,13022.36532253,-1.175160840000899,53398.594249680005 2025-07-03,00:49:35.000,184,10991096,13125,0,1751503774,13022.520257659991,-1.1540134499955457,53398.58726256001 2025-07-03,00:49:36.000,184,10991108,13125,0,1751503775,13022.749292200002,-1.0835221500019543,53398.66412088001 2025-07-03,00:49:37.000,184,10991134,13085,0,1751503776,13022.958117809998,-1.0341782399991644,53398.66412088001 2025-07-03,00:49:38.000,184,10991117,13085,0,1751503777,13023.160207109999,-0.9848343299963744,53398.69905648 2025-07-03,00:49:39.000,184,10991126,13085,0,1751503778,13023.45660474999,-0.8931956399974297,53398.7409792 2025-07-03,00:49:40.000,184,10991074,13005,0,1751503779,13023.746266080001,-0.8156552099972032,53398.76892768 2025-07-03,00:49:41.000,184,10991089,12925,0,1751503780,13024.015718479997,-0.6958200000008219,53398.80386328001 2025-07-03,00:49:42.000,184,10991070,12845,0,1751503781,13024.399688149999,-0.5618865299984463,53398.880721600006 2025-07-03,00:49:43.000,184,10991089,13445,0,1751503782,13024.67587685999,-0.49844435999693815,53398.94360568 2025-07-03,00:49:44.000,184,10991145,13325,0,1751503783,13024.992483429996,-0.39975653999863425,53399.027451120004 2025-07-03,00:49:45.000,184,10991067,13245,0,1751503784,13025.255199519997,-0.3433634999964852,53399.07636096 2025-07-03,00:49:46.000,184,10991139,13245,0,1751503785,13025.490970369989,-0.23762654999882216,53399.11129656 2025-07-03,00:49:47.000,184,10991099,13205,0,1751503786,13025.65264180999,-0.16713524999795482,53399.25802608001 2025-07-03,00:49:48.000,184,10991073,13325,0,1751503787,13025.706532289994,-0.06139830000029178,53399.23706472001 2025-07-03,00:49:49.000,184,10991110,13365,0,1751503788,13025.69979598,-0.012054389997501858,53399.313923040005 2025-07-03,00:49:50.000,184,10991088,13205,0,1751503789,13025.592015019989,-0.054349170000932645,53399.34885864 2025-07-03,00:49:51.000,184,10991096,12925,0,1751503790,13025.416870959998,-0.026152649996220134,53399.4396912 2025-07-03,00:49:52.000,184,10991087,13085,0,1751503791,13025.208045350002,-0.06139830000029178,53399.50257528001 2025-07-03,00:49:53.000,184,10991074,13365,0,1751503792,13024.898175089991,-0.1459878599998774,53399.57244648001 2025-07-03,00:49:54.000,184,10991105,13405,0,1751503793,13024.61525006999,-0.2446756799981813,53399.600394960005 2025-07-03,00:49:55.000,184,10991087,13125,0,1751503794,13024.278434569998,-0.37860915000055684,53399.65629192 2025-07-03,00:49:56.000,184,10991069,13285,0,1751503795,13023.934882759997,-0.5548373999990872,53399.649304800005 2025-07-03,00:49:57.000,184,10991098,13365,0,1751503796,13023.591330949996,-0.6817217400021036,53399.65629192 2025-07-03,00:49:58.000,184,10991054,13125,0,1751503797,13023.267988069994,-0.7945078199991258,53399.70520176 2025-07-03,00:49:59.000,184,10991108,13285,0,1751503798,13023.005271979993,-0.9002447699967888,53399.719176000006 2025-07-03,00:50:00.000,184,10991052,13285,0,1751503799,13022.735819579997,-0.9566378099989379,53399.69122752001 2025-07-03,00:50:01.000,184,10991095,13085,0,1751503800,13022.513521349996,-0.9848343299963744,53399.71218888001 2025-07-03,00:50:02.000,184,10991122,13165,0,1751503801,13022.412476699996,-1.0271291099998052,53399.71218888001 2025-07-03,00:50:03.000,184,10991053,12925,0,1751503802,13022.31816835999,-0.9918834599957336,53399.64231768001 2025-07-03,00:50:04.000,184,10991095,13125,0,1751503803,13022.26427788,-0.9495886799995787,53399.65629192 2025-07-03,00:50:05.000,184,10991090,12925,0,1751503804,13022.21712370999,-0.8861465099980705,53399.600394960005 2025-07-03,00:50:06.000,184,10991090,12885,0,1751503805,13022.20365109,-0.7663113000016892,53399.59340784001 2025-07-03,00:50:07.000,184,10991093,13205,0,1751503806,13022.17670584999,-0.7169673899988993,53399.57244648001 2025-07-03,00:50:08.000,184,10991089,13085,0,1751503807,13022.22386002,-0.5830339199965238,53399.54449800001 2025-07-03,00:50:09.000,184,10991140,12925,0,1751503808,13022.17670584999,-0.3433634999964852,53399.551485120006 2025-07-03,00:50:10.000,184,10991094,13085,0,1751503809,13022.31816835999,-0.385658279999916,53399.5095624 2025-07-03,00:50:11.000,184,10991042,12845,0,1751503810,13022.459630869991,-0.3504126299958443,53399.551485120006 2025-07-03,00:50:12.000,184,10991072,12925,0,1751503811,13022.648247550002,-0.35746175999520347,53399.56545936 2025-07-03,00:50:13.000,184,10991108,13125,0,1751503812,13022.836864229997,-0.33631436999712605,53399.63533056 2025-07-03,00:50:14.000,184,10991152,13125,0,1751503813,13023.059162459998,-0.3504126299958443,53399.60738208 2025-07-03,00:50:15.000,184,10991049,13525,0,1751503814,13023.200624969999,-0.33631436999712605,53399.60738208 2025-07-03,00:50:16.000,184,10991090,12845,0,1751503815,13023.31514223999,-0.3433634999964852,53399.67725328 2025-07-03,00:50:17.000,184,10991093,13165,0,1751503816,13023.348823789995,-0.3715600200011977,53399.70520176 2025-07-03,00:50:18.000,184,10991076,13085,0,1751503817,13023.28146069,-0.39975653999863425,53399.78206008 2025-07-03,00:50:19.000,184,10991096,13085,0,1751503818,13023.160207109999,-0.4702478399995016,53399.79603432 2025-07-03,00:50:20.000,184,10991065,13205,0,1751503819,13022.978326739998,-0.491395229997579,53399.78904720001 2025-07-03,00:50:21.000,184,10991106,13045,0,1751503820,13022.782973749992,-0.6182795700005954,53399.78904720001 2025-07-03,00:50:22.000,184,10991115,13045,0,1751503821,13022.547202900001,-0.6958200000008219,53399.865905520004 2025-07-03,00:50:23.000,184,10991044,13285,0,1751503822,13022.36532253,-0.7451639099963359,53399.87987976001 2025-07-03,00:50:24.000,184,10991100,13125,0,1751503823,13022.129551679995,-0.7592621700023301,53399.92180248 2025-07-03,00:50:25.000,184,10991095,13085,0,1751503824,13021.907253449994,-0.7733604300010484,53399.94975096 2025-07-03,00:50:26.000,184,10991111,12925,0,1751503825,13021.705164149993,-0.7169673899988993,53399.935776720005 2025-07-03,00:50:27.000,184,10991062,13045,0,1751503826,13021.496338539997,-0.6605743499967502,53399.893854 2025-07-03,00:50:28.000,184,10991124,12925,0,1751503827,13021.314458169996,-0.5618865299984463,53399.893854 2025-07-03,00:50:29.000,184,10991153,13285,0,1751503828,13021.22688614,-0.42090392999671167,53399.92180248 2025-07-03,00:50:30.000,184,10991091,13205,0,1751503829,13021.22688614,-0.30106872000033036,53399.87289264 2025-07-03,00:50:31.000,184,10991051,13165,0,1751503830,13021.260567689991,-0.23057741999946302,53399.886866880006 2025-07-03,00:50:32.000,184,10991116,13325,0,1751503831,13021.428975440002,-0.07549655999901006,53399.830969919996 2025-07-03,00:50:33.000,184,10991089,13005,0,1751503832,13021.624328429993,-0.026152649996220134,53399.768085840005 2025-07-03,00:50:34.000,184,10991166,13245,0,1751503833,13021.907253449994,0.06548604000272462,53399.78904720001 2025-07-03,00:50:35.000,184,10991089,13165,0,1751503834,13022.10260644,0.1782721199997468,53399.78206008 2025-07-03,00:50:36.000,184,10991056,13485,0,1751503835,13022.32490467,0.1994195099978242,53399.76109872001 2025-07-03,00:50:37.000,184,10991118,13125,0,1751503836,13022.601093379992,0.23466516000189586,53399.77507296 2025-07-03,00:50:38.000,184,10991100,13245,0,1751503837,13022.823391609993,0.2769599399980507,53399.816995680005 2025-07-03,00:50:39.000,184,10991116,13325,0,1751503838,13022.964854119993,0.2769599399980507,53399.8239828 2025-07-03,00:50:40.000,184,10991076,13125,0,1751503839,13023.146734489994,0.24876342000061413,53399.87987976001 2025-07-03,00:50:41.000,184,10991118,13045,0,1751503840,13023.267988069994,0.23466516000189586,53399.935776720005 2025-07-03,00:50:42.000,184,10991102,13285,0,1751503841,13023.40271427,0.18532124999910593,53399.90782824001 2025-07-03,00:50:43.000,184,10991104,12925,0,1751503842,13023.550913089995,0.15007560000231024,53399.9637252 2025-07-03,00:50:44.000,184,10991113,13205,0,1751503843,13023.61827618999,0.12187908000487369,53399.97769944001 2025-07-03,00:50:45.000,184,10991091,13205,0,1751503844,13023.658694049991,0.10073168999952031,53400.04058352 2025-07-03,00:50:46.000,184,10991109,13285,0,1751503845,13023.712584529996,0.10073168999952031,53400.02660928001 2025-07-03,00:50:47.000,184,10991109,13365,0,1751503846,13023.726057150001,0.10778081999887945,53400.103467600005 2025-07-03,00:50:48.000,184,10991143,13085,0,1751503847,13023.705848220001,0.13597734000359196,53400.11045472 2025-07-03,00:50:49.000,184,10991102,13285,0,1751503848,13023.66543036,0.1994195099978242,53400.201287280004 2025-07-03,00:50:50.000,184,10991114,13365,0,1751503849,13023.510495229995,0.21351777000381844,53400.13141608 2025-07-03,00:50:51.000,184,10991121,13045,0,1751503850,13023.29493330999,0.22761603000253672,53400.18032592 2025-07-03,00:50:52.000,184,10991081,13245,0,1751503851,13023.059162459998,0.241714290001255,53400.15936456 2025-07-03,00:50:53.000,184,10991116,13285,0,1751503852,13022.803182679992,0.23466516000189586,53400.2082744 2025-07-03,00:50:54.000,184,10991095,13205,0,1751503853,13022.587620760001,0.1994195099978242,53400.201287280004 2025-07-03,00:50:55.000,184,10991092,13005,0,1751503854,13022.35858621999,0.241714290001255,53400.24321000001 2025-07-03,00:50:56.000,184,10991117,13045,0,1751503855,13022.190178469995,0.26991080999869155,53400.2781456 2025-07-03,00:50:57.000,184,10991096,13525,0,1751503856,13021.981352859999,0.26991080999869155,53400.201287280004 2025-07-03,00:50:58.000,184,10991116,13205,0,1751503857,13021.812945109989,0.26991080999869155,53400.24321000001 2025-07-03,00:50:59.000,184,10991102,13005,0,1751503858,13021.644537359993,0.10073168999952031,53400.23622288 2025-07-03,00:51:00.000,184,10991077,13365,0,1751503859,13021.516547469997,0.023191259999293834,53400.2082744 2025-07-03,00:51:01.000,184,10991116,13045,0,1751503860,13021.422239129992,-0.13188960000115912,53400.18032592 2025-07-03,00:51:02.000,184,10991108,12965,0,1751503861,13021.327930790001,-0.27287219999561785,53400.18032592 2025-07-03,00:51:03.000,184,10991111,13165,0,1751503862,13021.361612339992,-0.36451089000183856,53400.14539032001 2025-07-03,00:51:04.000,184,10991132,12605,0,1751503863,13021.381821269992,-0.4491004500014242,53400.068532 2025-07-03,00:51:05.000,184,10991074,12965,0,1751503864,13021.415502819997,-0.48434609999821987,53400.07551912001 2025-07-03,00:51:06.000,184,10991106,13405,0,1751503865,13021.462656989992,-0.44205132000206504,53400.08250624 2025-07-03,00:51:07.000,184,10991066,13125,0,1751503866,13021.489602230002,-0.4068056699979934,53400.09648048001 2025-07-03,00:51:08.000,184,10991075,13045,0,1751503867,13021.503074849992,-0.3504126299958443,53399.998660799996 2025-07-03,00:51:09.000,184,10991106,13285,0,1751503868,13021.536756399997,-0.2940195900009712,53400.00564792001 2025-07-03,00:51:10.000,184,10991119,12965,0,1751503869,13021.523283779992,-0.25172480999754043,53400.04058352 2025-07-03,00:51:11.000,184,10991088,13005,0,1751503870,13021.523283779992,-0.1812335099966731,53399.99167368 2025-07-03,00:51:12.000,184,10991094,13125,0,1751503871,13021.590646880002,-0.13893873000051826,53400.06154488 2025-07-03,00:51:13.000,184,10991122,13045,0,1751503872,13021.637801049998,-0.06139830000029178,53400.04757064001 2025-07-03,00:51:14.000,184,10991140,13005,0,1751503873,13021.718636769998,-0.019103519996860996,53400.04757064001 2025-07-03,00:51:15.000,184,10991061,13125,0,1751503874,13021.759054629998,0.09368256000016117,53400.13141608 2025-07-03,00:51:16.000,184,10991109,13165,0,1751503875,13021.738845699998,0.1430264700029511,53400.08949336 2025-07-03,00:51:17.000,184,10991107,13125,0,1751503876,13021.779263559998,0.15712473000166938,53400.068532 2025-07-03,00:51:18.000,184,10991103,13285,0,1751503877,13021.853362969989,0.11482994999823859,53400.08250624 2025-07-03,00:51:19.000,184,10991098,12845,0,1751503878,13021.900517139999,0.07253517000208376,53400.08250624 2025-07-03,00:51:20.000,184,10991083,13285,0,1751503879,13022.01503440999,-0.005005259998142719,53400.08949336 2025-07-03,00:51:21.000,184,10991098,12965,0,1751503880,13022.05545226999,-0.07549655999901006,53400.17333880001 2025-07-03,00:51:22.000,184,10991115,13325,0,1751503881,13022.149760609995,-0.1459878599998774,53400.21526152001 2025-07-03,00:51:23.000,184,10991094,13125,0,1751503882,13022.20365109,-0.22352829000010388,53400.26417136001 2025-07-03,00:51:24.000,184,10991085,13125,0,1751503883,13022.17670584999,-0.3081178499996895,53400.31308120001 2025-07-03,00:51:25.000,184,10991071,12765,0,1751503884,13022.09587012999,-0.37860915000055684,53400.32705544 2025-07-03,00:51:26.000,184,10991094,13125,0,1751503885,13022.09587012999,-0.4279530599960708,53400.36199104001 2025-07-03,00:51:27.000,184,10991086,13005,0,1751503886,13022.109342749995,-0.4561495800007833,53400.368978160004 2025-07-03,00:51:28.000,184,10991092,13245,0,1751503887,13022.09587012999,-0.42090392999671167,53400.42487512 2025-07-03,00:51:29.000,184,10991117,13285,0,1751503888,13022.08239751,-0.385658279999916,53400.47378496 2025-07-03,00:51:30.000,184,10991086,13285,0,1751503889,13022.05545226999,-0.41385479999735253,53400.44583648 2025-07-03,00:51:31.000,184,10991088,13165,0,1751503890,13022.001561789999,-0.3715600200011977,53400.55064328001 2025-07-03,00:51:32.000,184,10991083,12965,0,1751503891,13022.008298099994,-0.3292652399977669,53400.592566 2025-07-03,00:51:33.000,184,10991115,13445,0,1751503892,13022.03524333999,-0.22352829000010388,53400.606540240005 2025-07-03,00:51:34.000,184,10991068,13205,0,1751503893,13022.001561789999,-0.1459878599998774,53400.57859176001 2025-07-03,00:51:35.000,184,10991085,13245,0,1751503894,13022.09587012999,-0.11074220999580575,53400.6624372 2025-07-03,00:51:36.000,184,10991107,13165,0,1751503895,13022.08239751,0.030240389998652972,53400.704359920004 2025-07-03,00:51:37.000,184,10991087,13205,0,1751503896,13022.109342749995,0.0795843000014429,53400.69038568 2025-07-03,00:51:38.000,184,10991078,13285,0,1751503897,13022.129551679995,0.12187908000487369,53400.76025688 2025-07-03,00:51:39.000,184,10991120,13045,0,1751503898,13022.15649691999,0.15007560000231024,53400.83012808 2025-07-03,00:51:40.000,184,10991150,13245,0,1751503899,13022.149760609995,0.15712473000166938,53400.84410232001 2025-07-03,00:51:41.000,184,10991070,13005,0,1751503900,13022.16323323,0.11482994999823859,53400.89999928 2025-07-03,00:51:42.000,184,10991115,13205,0,1751503901,13022.09587012999,0.2064686400044593,53400.86506368001 2025-07-03,00:51:43.000,184,10991078,13045,0,1751503902,13022.068924889994,0.03728951999801211,53400.86506368001 2025-07-03,00:51:44.000,184,10991133,13205,0,1751503903,13021.934198689989,-0.04025091000221437,53400.84410232001 2025-07-03,00:51:45.000,184,10991072,12885,0,1751503904,13021.725373079993,-0.12484047000179999,53400.893012160006 2025-07-03,00:51:46.000,184,10991073,13325,0,1751503905,13021.550229020002,-0.20238090000202646,53400.95589624 2025-07-03,00:51:47.000,184,10991157,12925,0,1751503906,13021.253831379996,-0.2869704600016121,53400.872050800004 2025-07-03,00:51:48.000,184,10991110,13085,0,1751503907,13021.03826945999,-0.3504126299958443,53400.9069864 2025-07-03,00:51:49.000,184,10991164,13125,0,1751503908,13020.88333433,-0.4491004500014242,53400.893012160006 2025-07-03,00:51:50.000,184,10991101,13165,0,1751503909,13020.802498609999,-0.5266408800016507,53400.92794776 2025-07-03,00:51:51.000,184,10991103,13365,0,1751503910,13020.667772409994,-0.5477882699997281,53400.89999928 2025-07-03,00:51:52.000,184,10991049,13285,0,1751503911,13020.627354549993,-0.5266408800016507,53400.89999928 2025-07-03,00:51:53.000,184,10991083,13205,0,1751503912,13020.600409309998,-0.46319871000014246,53400.93493488001 2025-07-03,00:51:54.000,184,10991159,13285,0,1751503913,13020.613881929989,-0.37860915000055684,53400.9069864 2025-07-03,00:51:55.000,184,10991097,13165,0,1751503914,13020.647563479994,-0.2446756799981813,53400.86506368001 2025-07-03,00:51:56.000,184,10991150,13085,0,1751503915,13020.681245029999,-0.09664394999708747,53400.92096064 2025-07-03,00:51:57.000,184,10991087,12925,0,1751503916,13020.75534443999,0.08663343000080204,53400.93493488001 2025-07-03,00:51:58.000,184,10991096,12925,0,1751503917,13020.802498609999,0.22761603000253672,53400.95589624 2025-07-03,00:51:59.000,184,10991106,12845,0,1751503918,13020.93722480999,0.3897460200023488,53400.893012160006 2025-07-03,00:52:00.000,184,10991110,13405,0,1751503919,13021.03826945999,0.47433558000193443,53400.89999928 2025-07-03,00:52:01.000,184,10991064,13125,0,1751503920,13021.14605042,0.5518760100021609,53400.9768576 2025-07-03,00:52:02.000,184,10991113,13085,0,1751503921,13021.253831379996,0.5871216599989566,53400.95589624 2025-07-03,00:52:03.000,184,10991093,13165,0,1751503922,13021.348139720001,0.5659742700008792,53400.990831840005 2025-07-03,00:52:04.000,184,10991105,13525,0,1751503923,13021.435711749997,0.5941707899983157,53401.060703040006 2025-07-03,00:52:05.000,184,10991113,13205,0,1751503924,13021.415502819997,0.5730234000002383,53401.06769016 2025-07-03,00:52:06.000,184,10991113,12965,0,1751503925,13021.462656989992,0.5448268800028018,53401.1166 2025-07-03,00:52:07.000,184,10991097,13405,0,1751503926,13021.348139720001,0.5166303599980893,53401.20044544001 2025-07-03,00:52:08.000,184,10991072,13125,0,1751503927,13021.307721860001,0.5236794900047244,53401.24935528001 2025-07-03,00:52:09.000,184,10991161,13165,0,1751503928,13021.19994089999,0.453188190003857,53401.277303760005 2025-07-03,00:52:10.000,184,10991073,13005,0,1751503929,13021.11910517999,0.3685986300042714,53401.326213600005 2025-07-03,00:52:11.000,184,10991097,13005,0,1751503930,13020.99785159999,0.3263038500008406,53401.31922648001 2025-07-03,00:52:12.000,184,10991085,13165,0,1751503931,13020.82270754,0.24876342000061413,53401.41704616001 2025-07-03,00:52:13.000,184,10991116,13085,0,1751503932,13020.607145619993,0.19237037999846507,53401.43800752001 2025-07-03,00:52:14.000,184,10991143,13445,0,1751503933,13020.432001560002,0.10778081999887945,53401.4310204 2025-07-03,00:52:15.000,184,10991114,13285,0,1751503934,13020.115394989996,0.1430264700029511,53401.444994640005 2025-07-03,00:52:16.000,184,10991124,13125,0,1751503935,13019.9874051,0.044338650004647207,53401.4310204 2025-07-03,00:52:17.000,184,10991040,13005,0,1751503936,13019.711216389995,0.009093000000575557,53401.396084800006 2025-07-03,00:52:18.000,184,10991087,13285,0,1751503937,13019.569753879994,0.009093000000575557,53401.4310204 2025-07-03,00:52:19.000,184,10991151,13325,0,1751503938,13019.414818749989,-0.04730004000157351,53401.4310204 2025-07-03,00:52:20.000,184,10991126,13205,0,1751503939,13019.414818749989,-0.012054389997501858,53401.40307192 2025-07-03,00:52:21.000,184,10991088,13445,0,1751503940,13019.414818749989,-0.012054389997501858,53401.3611492 2025-07-03,00:52:22.000,184,10991091,13125,0,1751503941,13019.482181849999,0.002043870001216419,53401.375123440004 2025-07-03,00:52:23.000,184,10991119,12965,0,1751503942,13019.57649018999,0.06548604000272462,53401.3611492 2025-07-03,00:52:24.000,184,10991118,12885,0,1751503943,13019.650589599994,0.06548604000272462,53401.27031664001 2025-07-03,00:52:25.000,184,10991088,13165,0,1751503944,13019.79878841999,0.051387780004006345,53401.24236816 2025-07-03,00:52:26.000,184,10991095,13125,0,1751503945,13019.90656938,0.06548604000272462,53401.23538104 2025-07-03,00:52:27.000,184,10991056,12885,0,1751503946,13020.068240820001,0.051387780004006345,53401.20044544001 2025-07-03,00:52:28.000,184,10991056,12965,0,1751503947,13020.135603919996,0.07253517000208376,53401.1864712 2025-07-03,00:52:29.000,184,10991109,13045,0,1751503948,13020.209703330002,0.11482994999823859,53401.16550984 2025-07-03,00:52:30.000,184,10991082,13085,0,1751503949,13020.310747980002,0.1430264700029511,53401.17948408001 2025-07-03,00:52:31.000,184,10991062,13165,0,1751503950,13020.337693219997,0.22056690000317758,53401.22140680001 2025-07-03,00:52:32.000,184,10991051,13125,0,1751503951,13020.391583700002,0.2840090700046858,53401.23538104 2025-07-03,00:52:33.000,184,10991086,13325,0,1751503952,13020.357902149997,0.29810733000340406,53401.28429088 2025-07-03,00:52:34.000,184,10991080,13085,0,1751503953,13020.304011669992,0.2840090700046858,53401.29826512001 2025-07-03,00:52:35.000,184,10991101,13165,0,1751503954,13020.196230709997,0.31220559000212234,53401.35416208 2025-07-03,00:52:36.000,184,10991080,13125,0,1751503955,13020.095186059996,0.2840090700046858,53401.40307192 2025-07-03,00:52:37.000,184,10991065,13365,0,1751503956,13019.96045985999,0.33335298000019975,53401.43800752001 2025-07-03,00:52:38.000,184,10991096,13085,0,1751503957,13019.73816162999,0.31220559000212234,53401.41704616001 2025-07-03,00:52:39.000,184,10991094,13085,0,1751503958,13019.610171739994,0.3826968900029897,53401.45896888 2025-07-03,00:52:40.000,184,10991101,12885,0,1751503959,13019.408082439993,0.43204079999850364,53401.46595600001 2025-07-03,00:52:41.000,184,10991094,13205,0,1751503960,13019.259883619998,0.5307286200040835,53401.43800752001 2025-07-03,00:52:42.000,184,10991139,13125,0,1751503961,13019.125157419992,0.48138471000129357,53401.47294312 2025-07-03,00:52:43.000,184,10991075,13245,0,1751503962,13018.923068119992,0.49548297000001185,53401.50787872 2025-07-03,00:52:44.000,184,10991108,13005,0,1751503963,13018.781605609991,0.46023732000321615,53401.47993024 2025-07-03,00:52:45.000,184,10991113,12805,0,1751503964,13018.633406789995,0.3897460200023488,53401.52185296 2025-07-03,00:52:46.000,184,10991076,13285,0,1751503965,13018.552571069995,0.3192547200014815,53401.52185296 2025-07-03,00:52:47.000,184,10991131,13285,0,1751503966,13018.42458118,0.2064686400044593,53401.5008916 2025-07-03,00:52:48.000,184,10991092,13085,0,1751503967,13018.330272839994,0.11482994999823859,53401.50787872 2025-07-03,00:52:49.000,184,10991061,13045,0,1751503968,13018.283118669999,-0.04730004000157351,53401.51486584001 2025-07-03,00:52:50.000,184,10991066,13205,0,1751503969,13018.155128779988,-0.15303698999923654,53401.46595600001 2025-07-03,00:52:51.000,184,10991068,12845,0,1751503970,13017.986721029993,-0.23762654999882216,53401.43800752001 2025-07-03,00:52:52.000,184,10991069,13125,0,1751503971,13017.892412690002,-0.2940195900009712,53401.444994640005 2025-07-03,00:52:53.000,184,10991097,13005,0,1751503972,13017.831785900002,-0.3292652399977669,53401.40307192 2025-07-03,00:52:54.000,184,10991140,13245,0,1751503973,13017.804840659992,-0.4279530599960708,53401.396084800006 2025-07-03,00:52:55.000,184,10991085,13285,0,1751503974,13017.764422799992,-0.4491004500014242,53401.4310204 2025-07-03,00:52:56.000,184,10991080,13045,0,1751503975,13017.697059699996,-0.43500218999542994,53401.35416208 2025-07-03,00:52:57.000,184,10991090,13125,0,1751503976,13017.676850769996,-0.49844435999693815,53401.41005904 2025-07-03,00:52:58.000,184,10991068,12845,0,1751503977,13017.6296966,-0.491395229997579,53401.424033280004 2025-07-03,00:52:59.000,184,10991141,13165,0,1751503978,13017.52865195,-0.44205132000206504,53401.43800752001 2025-07-03,00:53:00.000,184,10991068,13285,0,1751503979,13017.44107991999,-0.4068056699979934,53401.41005904 2025-07-03,00:53:01.000,184,10991094,13005,0,1751503980,13017.353507889995,-0.3222161099984078,53401.45896888 2025-07-03,00:53:02.000,184,10991092,13005,0,1751503981,13017.27940847999,-0.27287219999561785,53401.45198176 2025-07-03,00:53:03.000,184,10991059,13245,0,1751503982,13017.15815489999,-0.22352829000010388,53401.45896888 2025-07-03,00:53:04.000,184,10991092,13205,0,1751503983,13017.15815489999,-0.13188960000115912,53401.444994640005 2025-07-03,00:53:05.000,184,10991087,13205,0,1751503984,13017.15815489999,0.002043870001216419,53401.45896888 2025-07-03,00:53:06.000,184,10991100,13285,0,1751503985,13017.11773703999,0.08663343000080204,53401.50787872 2025-07-03,00:53:07.000,184,10991085,12685,0,1751503986,13017.131209659994,0.13597734000359196,53401.41704616001 2025-07-03,00:53:08.000,184,10991103,13085,0,1751503987,13017.15815489999,0.22056690000317758,53401.50787872 2025-07-03,00:53:09.000,184,10991099,13085,0,1751503988,13017.225518,0.26991080999869155,53401.5008916 2025-07-03,00:53:10.000,184,10991072,13005,0,1751503989,13017.25919954999,0.347451239998918,53401.52185296 2025-07-03,00:53:11.000,184,10991072,13045,0,1751503990,13017.29961740999,0.35450036999827716,53401.542814320004 2025-07-03,00:53:12.000,184,10991097,13285,0,1751503991,13017.34677158,0.46023732000321615,53401.52185296 2025-07-03,00:53:13.000,184,10991044,13125,0,1751503992,13017.38045312999,0.5307286200040835,53401.57774992 2025-07-03,00:53:14.000,184,10991141,13085,0,1751503993,13017.42087098999,0.60826905000431,53401.63364688001 2025-07-03,00:53:15.000,184,10991060,13165,0,1751503994,13017.44107991999,0.6717112199985422,53401.68954384 2025-07-03,00:53:16.000,184,10991087,13045,0,1751503995,13017.414134679995,0.6717112199985422,53401.6755696 2025-07-03,00:53:17.000,184,10991066,13125,0,1751503996,13017.21878168999,0.6858094800045365,53401.65460824001 2025-07-03,00:53:18.000,184,10991106,13045,0,1751503997,13017.24572693,0.7422025199994096,53401.64762112 2025-07-03,00:53:19.000,184,10991122,12845,0,1751503998,13017.212045379994,0.7985955600015586,53401.65460824001 2025-07-03,00:53:20.000,184,10991109,13205,0,1751503999,13017.144682279999,0.8549886000037077,53401.661595360005 2025-07-03,00:53:21.000,184,10991123,13205,0,1751504000,13017.084055489999,0.9043325099992217,53401.70351808001 2025-07-03,00:53:22.000,184,10991065,13045,0,1751504001,13017.124473349999,0.9466272900026524,53401.66858248 2025-07-03,00:53:23.000,184,10991089,12845,0,1751504002,13017.023428699998,0.925479900004575,53401.71749232 2025-07-03,00:53:24.000,184,10991104,12925,0,1751504003,13016.962801909998,0.9466272900026524,53401.72447944001 2025-07-03,00:53:25.000,184,10991096,13085,0,1751504004,13016.861757259998,0.8972833799998625,53401.780376400005 2025-07-03,00:53:26.000,184,10991098,12965,0,1751504005,13016.807866779993,0.8549886000037077,53401.73845368 2025-07-03,00:53:27.000,184,10991102,13005,0,1751504006,13016.686613199992,0.819742949999636,53401.731466560006 2025-07-03,00:53:28.000,184,10991139,13165,0,1751504007,13016.531678070001,0.7915464300021995,53401.80832488 2025-07-03,00:53:29.000,184,10991102,13205,0,1751504008,13016.30264352999,0.7351533900000504,53401.75242792001 2025-07-03,00:53:30.000,184,10991098,13165,0,1751504009,13016.14097208999,0.6364655700017465,53401.710505200004 2025-07-03,00:53:31.000,184,10991071,13285,0,1751504010,13015.905201239999,0.60826905000431,53401.71749232 2025-07-03,00:53:32.000,184,10991111,12965,0,1751504011,13015.696375629988,0.5236794900047244,53401.69653096 2025-07-03,00:53:33.000,184,10991098,13045,0,1751504012,13015.541440499997,0.5095812299987301,53401.70351808001 2025-07-03,00:53:34.000,184,10991109,13045,0,1751504013,13015.325878579992,0.4672864500025753,53401.68255672001 2025-07-03,00:53:35.000,184,10991104,12925,0,1751504014,13015.076635109996,0.3826968900029897,53401.61967264 2025-07-03,00:53:36.000,184,10991038,13125,0,1751504015,13014.88128211999,0.3263038500008406,53401.64762112 2025-07-03,00:53:37.000,184,10991103,12925,0,1751504016,13014.665720199999,0.24876342000061413,53401.591724160004 2025-07-03,00:53:38.000,184,10991080,13085,0,1751504017,13014.470367209993,0.1782721199997468,53401.591724160004 2025-07-03,00:53:39.000,184,10991126,13285,0,1751504018,13014.227860049992,0.09368256000016117,53401.563775680006 2025-07-03,00:53:40.000,184,10991156,12925,0,1751504019,13014.113342780001,0.10778081999887945,53401.563775680006 2025-07-03,00:53:41.000,184,10991100,13045,0,1751504020,13014.025770749991,0.10073168999952031,53401.52185296 2025-07-03,00:53:42.000,184,10991066,13085,0,1751504021,13013.917989789996,0.10073168999952031,53401.51486584001 2025-07-03,00:53:43.000,184,10991107,12725,0,1751504022,13013.80347251999,0.05843691000336548,53401.45198176 2025-07-03,00:53:44.000,184,10991108,13045,0,1751504023,13013.715900489995,0.044338650004647207,53401.45198176 2025-07-03,00:53:45.000,184,10991064,13085,0,1751504024,13013.62832846,0.12187908000487369,53401.40307192 2025-07-03,00:53:46.000,184,10991053,13125,0,1751504025,13013.54075642999,0.10778081999887945,53401.396084800006 2025-07-03,00:53:47.000,184,10991077,12805,0,1751504026,13013.419502849989,0.044338650004647207,53401.375123440004 2025-07-03,00:53:48.000,184,10991110,13085,0,1751504027,13013.331930819993,0.10073168999952031,53401.36813632001 2025-07-03,00:53:49.000,184,10991086,13205,0,1751504028,13013.278040339988,0.0795843000014429,53401.33320072 2025-07-03,00:53:50.000,184,10991055,13285,0,1751504029,13013.230886169993,0.06548604000272462,53401.33320072 2025-07-03,00:53:51.000,184,10991111,13005,0,1751504030,13013.176995690003,0.10778081999887945,53401.33320072 2025-07-03,00:53:52.000,184,10991073,13285,0,1751504031,13013.116368900002,0.09368256000016117,53401.24935528001 2025-07-03,00:53:53.000,184,10991130,12925,0,1751504032,13013.055742110002,0.051387780004006345,53401.24935528001 2025-07-03,00:53:54.000,184,10991147,12925,0,1751504033,13012.981642699997,-0.005005259998142719,53401.207432560004 2025-07-03,00:53:55.000,184,10991071,13045,0,1751504034,13012.873861740001,-0.06844742999965092,53401.22140680001 2025-07-03,00:53:56.000,184,10991093,13285,0,1751504035,13012.793026020001,-0.12484047000179999,53401.158522720005 2025-07-03,00:53:57.000,184,10991088,12885,0,1751504036,13012.69198137,-0.20238090000202646,53401.1864712 2025-07-03,00:53:58.000,184,10991064,13085,0,1751504037,13012.66503612999,-0.2446756799981813,53401.1864712 2025-07-03,00:53:59.000,184,10991089,12925,0,1751504038,13012.62461826999,-0.27992133000225294,53401.1864712 2025-07-03,00:54:00.000,184,10991084,13045,0,1751504039,13012.658299819996,-0.2869704600016121,53401.158522720005 2025-07-03,00:54:01.000,184,10991068,13165,0,1751504040,13012.597673029995,-0.2869704600016121,53401.13756136 2025-07-03,00:54:02.000,184,10991134,13005,0,1751504041,13012.53030993,-0.2869704600016121,53401.13057424001 2025-07-03,00:54:03.000,184,10991114,12925,0,1751504042,13012.44273789999,-0.1812335099966731,53401.09563864 2025-07-03,00:54:04.000,184,10991116,13165,0,1751504043,13012.34842956,-0.16713524999795482,53401.08166440001 2025-07-03,00:54:05.000,184,10991087,12765,0,1751504044,13012.32822063,-0.054349170000932645,53401.109612880005 2025-07-03,00:54:06.000,184,10991089,13005,0,1751504045,13012.213703359994,-0.005005259998142719,53401.060703040006 2025-07-03,00:54:07.000,184,10991083,13045,0,1751504046,13012.206967049999,0.030240389998652972,53401.039741680004 2025-07-03,00:54:08.000,184,10991089,13125,0,1751504047,13012.119395019989,0.08663343000080204,53400.9768576 2025-07-03,00:54:09.000,184,10991122,13285,0,1751504048,13011.937514650002,0.12892821000423282,53400.94890912 2025-07-03,00:54:10.000,184,10991081,12965,0,1751504049,13011.809524759992,0.1430264700029511,53400.95589624 2025-07-03,00:54:11.000,184,10991100,13045,0,1751504050,13011.600699149996,0.16417386000102852,53400.95589624 2025-07-03,00:54:12.000,184,10991112,13005,0,1751504051,13011.398609849995,0.13597734000359196,53400.9069864 2025-07-03,00:54:13.000,184,10991110,12685,0,1751504052,13011.20325685999,0.030240389998652972,53400.893012160006 2025-07-03,00:54:14.000,184,10991130,13045,0,1751504053,13011.04158541999,-0.054349170000932645,53400.88602504001 2025-07-03,00:54:15.000,184,10991097,12845,0,1751504054,13010.852968739993,-0.16713524999795482,53400.81615384001 2025-07-03,00:54:16.000,184,10991117,12885,0,1751504055,13010.664352059997,-0.31516697999904864,53400.76724400001 2025-07-03,00:54:17.000,184,10991110,13085,0,1751504056,13010.482471689997,-0.5407391400003689,53400.71134704 2025-07-03,00:54:18.000,184,10991075,13045,0,1751504057,13010.179337739995,-0.5759847899971646,53400.71833416001 2025-07-03,00:54:19.000,184,10991110,13245,0,1751504058,13009.92335795999,-0.7099182599995402,53400.68339856 2025-07-03,00:54:20.000,184,10991078,13005,0,1751504059,13009.674114489993,-0.7804095600004075,53400.592566 2025-07-03,00:54:21.000,184,10991035,12925,0,1751504060,13009.458552570002,-0.9002447699967888,53400.59955312001 2025-07-03,00:54:22.000,184,10991107,13125,0,1751504061,13009.303617439997,-0.9707360699976562,53400.57160464 2025-07-03,00:54:23.000,184,10991088,12885,0,1751504062,13009.162154929996,-1.0482764999978826,53400.50872056001 2025-07-03,00:54:24.000,184,10991182,13005,0,1751504063,13009.03416504,-1.0553256299972418,53400.5226948 2025-07-03,00:54:25.000,184,10991118,13245,0,1751504064,13008.939856699995,-1.0341782399991644,53400.501733439996 2025-07-03,00:54:26.000,184,10991091,13045,0,1751504065,13008.818603119995,-1.0482764999978826,53400.438849360005 2025-07-03,00:54:27.000,184,10991100,12925,0,1751504066,13008.76471263999,-1.06942388999596,53400.37596528 2025-07-03,00:54:28.000,184,10991107,12965,0,1751504067,13008.71082216,-1.06942388999596,53400.40391376 2025-07-03,00:54:29.000,184,10991088,12885,0,1751504068,13008.616513819994,-1.0059817200017278,53400.271158480005 2025-07-03,00:54:30.000,184,10991061,12925,0,1751504069,13008.609777509999,-0.9918834599957336,53400.26417136001 2025-07-03,00:54:31.000,184,10991112,13125,0,1751504070,13008.495260239994,-0.9425395500002196,53400.22923576 2025-07-03,00:54:32.000,184,10991098,13205,0,1751504071,13008.481787619989,-0.9213921600021422,53400.22923576 2025-07-03,00:54:33.000,184,10991079,13285,0,1751504072,13008.454842379993,-0.857949990000634,53400.18731304 2025-07-03,00:54:34.000,184,10991128,13245,0,1751504073,13008.468314999998,-0.857949990000634,53400.18032592 2025-07-03,00:54:35.000,184,10991101,13205,0,1751504074,13008.427897139998,-0.7733604300010484,53400.18032592 2025-07-03,00:54:36.000,184,10991076,13125,0,1751504075,13008.380742969988,-0.7733604300010484,53400.1384032 2025-07-03,00:54:37.000,184,10991108,13285,0,1751504076,13008.340325110003,-0.8438517300019157,53400.11045472 2025-07-03,00:54:38.000,184,10991104,13165,0,1751504077,13008.272962009993,-0.8931956399974297,53400.07551912001 2025-07-03,00:54:39.000,184,10991103,12885,0,1751504078,13008.144972119997,-0.9566378099989379,53400.068532 2025-07-03,00:54:40.000,184,10991078,13005,0,1751504079,13007.976564370001,-1.0905712800013134,53400.033596400004 2025-07-03,00:54:41.000,184,10991075,13045,0,1751504080,13007.801420309996,-1.175160840000899,53399.984686560005 2025-07-03,00:54:42.000,184,10991103,13045,0,1751504081,13007.599331009995,-1.3443399600000703,53399.94975096 2025-07-03,00:54:43.000,184,10991080,13005,0,1751504082,13007.430923259999,-1.4641751699964516,53399.97071232 2025-07-03,00:54:44.000,184,10991114,13205,0,1751504083,13007.154734549993,-1.6051577699981863,53399.91481536 2025-07-03,00:54:45.000,184,10991118,12885,0,1751504084,13006.966117869997,-1.7884351499960758,53399.91481536 2025-07-03,00:54:46.000,184,10991108,12765,0,1751504085,13006.764028569996,-1.8941721000010148,53399.893854 2025-07-03,00:54:47.000,184,10991061,13125,0,1751504086,13006.59562082,-2.006958179998037,53399.84494416 2025-07-03,00:54:48.000,184,10991147,13125,0,1751504087,13006.339641039995,-2.056302090000827,53399.79603432 2025-07-03,00:54:49.000,184,10991147,13125,0,1751504088,13006.130815429999,-2.126793390001694,53399.78904720001 2025-07-03,00:54:50.000,184,10991105,13165,0,1751504089,13005.935462439993,-2.1479407799997716,53399.71218888001 2025-07-03,00:54:51.000,184,10991105,13405,0,1751504090,13005.719900520002,-2.21138295000128,53399.63533056 2025-07-03,00:54:52.000,184,10991096,13045,0,1751504091,13005.551492769991,-2.2889233800015063,53399.56545936 2025-07-03,00:54:53.000,184,10991081,13605,0,1751504092,13005.403293949996,-2.331218159997661,53399.530523760004 2025-07-03,00:54:54.000,184,10991145,12845,0,1751504093,13005.24835881999,-2.3594146799950977,53399.37680712001 2025-07-03,00:54:55.000,184,10991108,13205,0,1751504094,13005.11363262,-2.366463810001733,53399.39078136 2025-07-03,00:54:56.000,184,10991076,13085,0,1751504095,13004.918279629994,-2.479249889998755,53399.30693592001 2025-07-03,00:54:57.000,184,10991086,13245,0,1751504096,13004.790289739998,-2.4440042400019593,53399.195142000004 2025-07-03,00:54:58.000,184,10991084,13005,0,1751504097,13004.628618299997,-2.535642930000904,53399.160206399996 2025-07-03,00:54:59.000,184,10991135,13085,0,1751504098,13004.473683169992,-2.6061342300017714,53399.097322320005 2025-07-03,00:55:00.000,184,10991112,13285,0,1751504099,13004.352429589992,-2.6695763999960036,53398.96456704 2025-07-03,00:55:01.000,184,10991121,12925,0,1751504100,13004.08971349999,-2.7189203099987935,53398.94360568 2025-07-03,00:55:02.000,184,10991091,12885,0,1751504101,13003.941514679995,-2.9726889899975504,53398.929631440005 2025-07-03,00:55:03.000,184,10991065,13165,0,1751504102,13003.719216449994,-3.057278549997136,53398.824824639996 2025-07-03,00:55:04.000,184,10991156,13085,0,1751504103,13003.523863459988,-3.1982611499988707,53398.79687616 2025-07-03,00:55:05.000,184,10991090,13125,0,1751504104,13003.355455709992,-3.3462928799999645,53398.66412088001 2025-07-03,00:55:06.000,184,10991061,13085,0,1751504105,13003.281356300002,-3.466128089996346,53398.69905648 2025-07-03,00:55:07.000,184,10991109,12965,0,1751504106,13003.200520580001,-3.6212089499967988,53398.65713376001 2025-07-03,00:55:08.000,184,10991144,13125,0,1751504107,13003.160102720001,-3.7692406799978926,53398.65713376001 2025-07-03,00:55:09.000,184,10991108,13045,0,1751504108,13003.106212239996,-3.8749776299955556,53398.5313656 2025-07-03,00:55:10.000,184,10991119,13005,0,1751504109,13003.072530689991,-3.9736654500011355,53398.48944288001 2025-07-03,00:55:11.000,184,10991123,12965,0,1751504110,13002.991694969991,-4.086451529998158,53398.36367472 2025-07-03,00:55:12.000,184,10991091,12725,0,1751504111,13002.93780449,-4.128746310001588,53398.34271336 2025-07-03,00:55:13.000,184,10991092,12965,0,1751504112,13002.8771777,-4.178090219997102,53398.307777760005 2025-07-03,00:55:14.000,184,10991112,12965,0,1751504113,13002.782869359995,-4.206286740001815,53398.25188080001 2025-07-03,00:55:15.000,184,10991097,13005,0,1751504114,13002.742451499995,-4.283827170002041,53398.17502248 2025-07-03,00:55:16.000,184,10991109,12685,0,1751504115,13002.65487947,-4.354318469995633,53398.22393232 2025-07-03,00:55:17.000,184,10991064,13165,0,1751504116,13002.574043749999,-4.389564119999704,53398.16104824001 2025-07-03,00:55:18.000,184,10991071,13045,0,1751504117,13002.513416959999,-4.537595850000798,53398.12611264 2025-07-03,00:55:19.000,184,10991128,12925,0,1751504118,13002.499944339994,-4.629234539999743,53398.12611264 2025-07-03,00:55:20.000,184,10991106,13285,0,1751504119,13002.351745519998,-4.742020619996765,53398.05624144 2025-07-03,00:55:21.000,184,10991068,12885,0,1751504120,13002.291118729998,-4.861855830000422,53398.04925432 2025-07-03,00:55:22.000,184,10991065,12925,0,1751504121,13002.230491939998,-4.981691039996804,53398.00034448 2025-07-03,00:55:23.000,184,10991116,13045,0,1751504122,13002.169865149997,-5.087427990001743,53397.923486160005 2025-07-03,00:55:24.000,184,10991097,13005,0,1751504123,13002.095765739992,-5.207263199998124,53397.88855056 2025-07-03,00:55:25.000,184,10991097,12765,0,1751504124,13002.055347879992,-5.376442319997295,53397.853614960004 2025-07-03,00:55:26.000,184,10991111,12965,0,1751504125,13002.001457400002,-5.559719699995185,53397.79073088 2025-07-03,00:55:27.000,184,10991113,12885,0,1751504126,13002.041875260002,-5.7007022999969195,53397.78374376 2025-07-03,00:55:28.000,184,10991071,12965,0,1751504127,13001.961039540001,-5.940372719996958,53397.72085968 2025-07-03,00:55:29.000,184,10991138,13005,0,1751504128,13001.961039540001,-6.137748360000842,53397.65098848001 2025-07-03,00:55:30.000,184,10991056,13045,0,1751504129,13001.987984779997,-6.271681829995941,53397.60207864 2025-07-03,00:55:31.000,184,10991108,12885,0,1751504130,13002.008193709997,-6.419713559997035,53397.64400136 2025-07-03,00:55:32.000,184,10991124,13165,0,1751504131,13001.994721089992,-6.567745289998129,53397.61605288 2025-07-03,00:55:33.000,184,10991127,13205,0,1751504132,13002.035138949992,-6.659383979997074,53397.53220744001 2025-07-03,00:55:34.000,184,10991105,13205,0,1751504133,13002.109238359997,-6.743973539996659,53397.539194560006 2025-07-03,00:55:35.000,184,10991090,13245,0,1751504134,13002.122710980002,-6.8567596200009575,53397.49028472001 2025-07-03,00:55:36.000,184,10991111,12925,0,1751504135,13002.203546700002,-6.976594829997339,53397.420413520005 2025-07-03,00:55:37.000,184,10991062,12605,0,1751504136,13002.331536589998,-6.990693089996057,53397.34355520001 2025-07-03,00:55:38.000,184,10991104,13245,0,1751504137,13002.432581239998,-7.1175774299990735,53397.350542320004 2025-07-03,00:55:39.000,184,10991103,12845,0,1751504138,13002.560571129994,-7.173970470001223,53397.35752944 2025-07-03,00:55:40.000,184,10991058,13085,0,1751504139,13002.68856101999,-7.279707419998886,53397.32259384001 2025-07-03,00:55:41.000,184,10991102,12885,0,1751504140,13002.782869359995,-7.357247849999112,53397.27368400001 2025-07-03,00:55:42.000,184,10991080,13285,0,1751504141,13002.85023245999,-7.448886539998057,53397.3086196 2025-07-03,00:55:43.000,184,10991037,13045,0,1751504142,13003.025376519996,-7.55462348999572,53397.28765824 2025-07-03,00:55:44.000,184,10991091,13005,0,1751504143,13003.092739619991,-7.582820010000432,53397.3086196 2025-07-03,00:55:45.000,184,10991057,13005,0,1751504144,13003.254411059992,-7.709704349996173,53397.24573552001 2025-07-03,00:55:46.000,184,10991080,13165,0,1751504145,13003.362192020002,-7.759048259998963,53397.203812800006 2025-07-03,00:55:47.000,184,10991100,13045,0,1751504146,13003.530599769998,-7.794293909995758,53397.23176128 2025-07-03,00:55:48.000,184,10991090,13325,0,1751504147,13003.665325969989,-7.822490430000471,53397.22477416001 2025-07-03,00:55:49.000,184,10991102,13045,0,1751504148,13003.82699740999,-7.871834339995985,53397.19682568001 2025-07-03,00:55:50.000,184,10991071,13085,0,1751504149,13003.96845991999,-7.921178249998775,53397.203812800006 2025-07-03,00:55:51.000,184,10991084,13085,0,1751504150,13004.13686767,-7.977571290000924,53397.18983856 2025-07-03,00:55:52.000,184,10991075,13165,0,1751504151,13004.332220659991,-8.00576780999836,53397.18983856 2025-07-03,00:55:53.000,184,10991091,12845,0,1751504152,13004.527573649997,-8.041013459995156,53397.18983856 2025-07-03,00:55:54.000,184,10991067,13125,0,1751504153,13004.776817119993,-8.05511172000115,53397.24573552001 2025-07-03,00:55:55.000,184,10991107,13285,0,1751504154,13004.904807009989,-8.083308239998587,53397.26669688 2025-07-03,00:55:56.000,184,10991049,12925,0,1751504155,13005.059742139994,-8.06216085000051,53397.28067112 2025-07-03,00:55:57.000,184,10991038,13205,0,1751504156,13005.241622509995,-8.076259109999228,53397.32259384001 2025-07-03,00:55:58.000,184,10991074,12885,0,1751504157,13005.430239189991,-8.069209979999869,53397.32259384001 2025-07-03,00:55:59.000,184,10991194,12765,0,1751504158,13005.666010039997,-8.069209979999869,53397.38547792 2025-07-03,00:56:00.000,184,10991118,12965,0,1751504159,13005.841154100002,-8.069209979999869,53397.46233624001 2025-07-03,00:56:01.000,184,10991093,13045,0,1751504160,13006.097133879994,-8.111504759996023,53397.46233624001 2025-07-03,00:56:02.000,184,10991072,12925,0,1751504161,13006.32616841999,-8.083308239998587,53397.52522032 2025-07-03,00:56:03.000,184,10991082,13005,0,1751504162,13006.501312479995,-8.111504759996023,53397.52522032 2025-07-03,00:56:04.000,184,10991073,12965,0,1751504163,13006.67645654,-8.153799539999454,53397.51124608001 2025-07-03,00:56:05.000,184,10991041,13285,0,1751504164,13006.844864289997,-8.174946929997532,53397.60207864 2025-07-03,00:56:06.000,184,10991089,13245,0,1751504165,13006.993063109992,-8.174946929997532,53397.65797560001 2025-07-03,00:56:07.000,184,10991079,12925,0,1751504166,13007.188416099998,-8.210192580001603,53397.637014240005 2025-07-03,00:56:08.000,184,10991076,13045,0,1751504167,13007.430923259999,-8.210192580001603,53397.685924080004 2025-07-03,00:56:09.000,184,10991099,13205,0,1751504168,13007.56564945999,-8.245438229998399,53397.76976952 2025-07-03,00:56:10.000,184,10991069,13005,0,1751504169,13007.75426614,-8.252487359997758,53397.79073088 2025-07-03,00:56:11.000,184,10991078,13205,0,1751504170,13007.89572865,-8.28773301000183,53397.82566648001 2025-07-03,00:56:12.000,184,10991042,13125,0,1751504171,13008.003509609996,-8.322978659998626,53397.89553768001 2025-07-03,00:56:13.000,184,10991067,13205,0,1751504172,13008.104554259997,-8.337076919997344,53397.91649904001 2025-07-03,00:56:14.000,184,10991122,12965,0,1751504173,13008.272962009993,-8.308880399999907,53397.93047328 2025-07-03,00:56:15.000,184,10991073,13045,0,1751504174,13008.367270349998,-8.337076919997344,53398.042267200006 2025-07-03,00:56:16.000,184,10991073,13045,0,1751504175,13008.501996549989,-8.372322570001415,53398.04925432 2025-07-03,00:56:17.000,184,10991109,13365,0,1751504176,13008.69061323,-8.358224309995421,53398.10515128 2025-07-03,00:56:18.000,184,10991091,13165,0,1751504177,13008.818603119995,-8.393469959999493,53398.18200960001 2025-07-03,00:56:19.000,184,10991099,12765,0,1751504178,13008.98701086999,-8.442813870002283,53398.23091944001 2025-07-03,00:56:20.000,184,10991080,12765,0,1751504179,13009.108264449991,-8.485108649998438,53398.209958080006 2025-07-03,00:56:21.000,184,10991105,12965,0,1751504180,13009.276672200001,-8.499206909997156,53398.23790656 2025-07-03,00:56:22.000,184,10991090,12965,0,1751504181,13009.431607329992,-8.527403430001868,53398.27982928001 2025-07-03,00:56:23.000,184,10991107,13085,0,1751504182,13009.593278769993,-8.548550819999946,53398.32175200001 2025-07-03,00:56:24.000,184,10991068,12925,0,1751504183,13009.808840689999,-8.5908455999961,53398.426558800005 2025-07-03,00:56:25.000,184,10991119,13005,0,1751504184,13009.977248439995,-8.611992990001454,53398.44053304 2025-07-03,00:56:26.000,184,10991074,13245,0,1751504185,13010.14565618999,-8.626091250000172,53398.51040424 2025-07-03,00:56:27.000,184,10991069,13045,0,1751504186,13010.29385501,-8.64018950999889,53398.53835272001 2025-07-03,00:56:28.000,184,10991101,13125,0,1751504187,13010.482471689997,-8.64723863999825,53398.62918528 2025-07-03,00:56:29.000,184,10991094,13005,0,1751504188,13010.637406820002,-8.661336899996968,53398.62219816 2025-07-03,00:56:30.000,184,10991110,13285,0,1751504189,13010.826023499998,-8.661336899996968,53398.65014664 2025-07-03,00:56:31.000,184,10991093,12925,0,1751504190,13010.927068149998,-8.675435159995686,53398.72700496 2025-07-03,00:56:32.000,184,10991058,12925,0,1751504191,13011.10894852,-8.668386029996327,53398.74796632 2025-07-03,00:56:33.000,184,10991096,12925,0,1751504192,13011.18978424,-8.675435159995686,53398.81783752 2025-07-03,00:56:34.000,184,10991139,13085,0,1751504193,13011.33124675,-8.69658255000104,53398.824824639996 2025-07-03,00:56:35.000,184,10991132,13165,0,1751504194,13011.418818779995,-8.738877329997194,53398.86674736 2025-07-03,00:56:36.000,184,10991087,12765,0,1751504195,13011.49291819,-8.767073850001907,53398.92264432001 2025-07-03,00:56:37.000,184,10991121,13245,0,1751504196,13011.600699149996,-8.802319499998703,53398.99950264001 2025-07-03,00:56:38.000,184,10991122,13405,0,1751504197,13011.742161659997,-8.802319499998703,53399.03443824 2025-07-03,00:56:39.000,184,10991149,12845,0,1751504198,13011.876887860002,-8.844614280002133,53399.06238672 2025-07-03,00:56:40.000,184,10991075,13045,0,1751504199,13011.957723580002,-8.86576167000021,53399.097322320005 2025-07-03,00:56:41.000,184,10991118,13085,0,1751504200,13012.099186089989,-8.858712540000852,53399.18116776 2025-07-03,00:56:42.000,184,10991116,12885,0,1751504201,13012.274330149994,-8.915105579995725,53399.20911624001 2025-07-03,00:56:43.000,184,10991089,12805,0,1751504202,13012.38884742,-8.964449489998515,53399.160206399996 2025-07-03,00:56:44.000,184,10991156,13085,0,1751504203,13012.50336468999,-8.971498619997874,53399.22309048 2025-07-03,00:56:45.000,184,10991098,12965,0,1751504204,13012.617881959995,-8.99969513999531,53399.22309048 2025-07-03,00:56:46.000,184,10991098,12845,0,1751504205,13012.779553399996,-9.041989919998741,53399.25103896 2025-07-03,00:56:47.000,184,10991067,12925,0,1751504206,13012.934488530002,-9.034940789999382,53399.27898744 2025-07-03,00:56:48.000,184,10991075,12885,0,1751504207,13013.089423659992,-8.99969513999531,53399.28597456001 2025-07-03,00:56:49.000,184,10991096,13045,0,1751504208,13013.217413549988,-8.971498619997874,53399.29296168 2025-07-03,00:56:50.000,184,10991112,12765,0,1751504209,13013.406030229999,-8.950351229999796,53399.327897279996 2025-07-03,00:56:51.000,184,10991100,13045,0,1751504210,13013.5879106,-8.936252970001078,53399.35584576001 2025-07-03,00:56:52.000,184,10991107,13085,0,1751504211,13013.76979097,-8.936252970001078,53399.42571696001 2025-07-03,00:56:53.000,184,10991138,13165,0,1751504212,13013.95167134,-8.936252970001078,53399.46763968 2025-07-03,00:56:54.000,184,10991120,13005,0,1751504213,13014.187442189992,-8.971498619997874,53399.46065256 2025-07-03,00:56:55.000,184,10991124,13285,0,1751504214,13014.328904699993,-8.929203840001719,53399.53751088 2025-07-03,00:56:56.000,184,10991095,13005,0,1751504215,13014.524257689998,-8.936252970001078,53399.58642072 2025-07-03,00:56:57.000,184,10991083,12965,0,1751504216,13014.665720199999,-8.929203840001719,53399.600394960005 2025-07-03,00:56:58.000,184,10991111,12885,0,1751504217,13014.86107318999,-8.87985992999893,53399.649304800005 2025-07-03,00:56:59.000,184,10991083,12965,0,1751504218,13015.04968987,-8.844614280002133,53399.74013736001 2025-07-03,00:57:00.000,184,10991086,13045,0,1751504219,13015.211361310001,-8.802319499998703,53399.78904720001 2025-07-03,00:57:01.000,184,10991139,12765,0,1751504220,13015.359560129997,-8.724779069998476,53399.79603432 2025-07-03,00:57:02.000,184,10991062,12845,0,1751504221,13015.507758949992,-8.710680809999758,53399.78904720001 2025-07-03,00:57:03.000,184,10991116,13125,0,1751504222,13015.736793489988,-8.64723863999825,53399.8239828 2025-07-03,00:57:04.000,184,10991067,12965,0,1751504223,13015.952355409994,-8.583796469996742,53399.87289264 2025-07-03,00:57:05.000,184,10991121,12965,0,1751504224,13016.16791733,-8.534452560001228,53399.97071232 2025-07-03,00:57:06.000,184,10991129,12925,0,1751504225,13016.383479249991,-8.435764739995648,53399.94276384 2025-07-03,00:57:07.000,184,10991114,13125,0,1751504226,13016.639459029997,-8.379371700000775,53399.99167368 2025-07-03,00:57:08.000,184,10991133,12885,0,1751504227,13016.841548329998,-8.337076919997344,53400.00564792001 2025-07-03,00:57:09.000,184,10991126,12885,0,1751504228,13017.030165009994,-8.224290840000322,53400.02660928001 2025-07-03,00:57:10.000,184,10991128,13125,0,1751504229,13017.23899061999,-8.153799539999454,53400.01263504 2025-07-03,00:57:11.000,184,10991106,12965,0,1751504230,13017.42087098999,-8.069209979999869,53400.11045472 2025-07-03,00:57:12.000,184,10991135,12845,0,1751504231,13017.622960289991,-8.00576780999836,53400.103467600005 2025-07-03,00:57:13.000,184,10991090,12925,0,1751504232,13017.831785900002,-7.921178249998775,53400.14539032001 2025-07-03,00:57:14.000,184,10991110,12845,0,1751504233,13018.027138889993,-7.857736079997267,53400.166351679996 2025-07-03,00:57:15.000,184,10991136,12605,0,1751504234,13018.182074019998,-7.766097389998322,53400.24321000001 2025-07-03,00:57:16.000,184,10991113,12925,0,1751504235,13018.350481769994,-7.646262180001941,53400.26417136001 2025-07-03,00:57:17.000,184,10991083,13005,0,1751504236,13018.52562583,-7.55462348999572,53400.29211984001 2025-07-03,00:57:18.000,184,10991077,13005,0,1751504237,13018.673824649995,-7.526426969998283,53400.31308120001 2025-07-03,00:57:19.000,184,10991085,13045,0,1751504238,13018.842232399991,-7.470033929996134,53400.417888 2025-07-03,00:57:20.000,184,10991128,12965,0,1751504239,13019.091475870002,-7.399542629995267,53400.41090088001 2025-07-03,00:57:21.000,184,10991127,13445,0,1751504240,13019.185784209993,-7.3783952399971895,53400.4528236 2025-07-03,00:57:22.000,184,10991126,13285,0,1751504241,13019.367664579993,-7.307903939996322,53400.48077208001 2025-07-03,00:57:23.000,184,10991079,12845,0,1751504242,13019.53607232999,-7.258560030000808,53400.55064328001 2025-07-03,00:57:24.000,184,10991113,13005,0,1751504243,13019.72468901,-7.166921340001863,53400.57160464 2025-07-03,00:57:25.000,184,10991091,13045,0,1751504244,13019.87962413999,-7.103479170000355,53400.63448872 2025-07-03,00:57:26.000,184,10991146,13045,0,1751504245,13020.068240820001,-7.0118404800014105,53400.655450080005 2025-07-03,00:57:27.000,184,10991126,12965,0,1751504246,13020.229912260002,-6.941349180000543,53400.73929552 2025-07-03,00:57:28.000,184,10991079,12925,0,1751504247,13020.364638459992,-6.892005269997753,53400.7323084 2025-07-03,00:57:29.000,184,10991154,13005,0,1751504248,13020.485892039993,-6.835612229995604,53400.81615384001 2025-07-03,00:57:30.000,184,10991136,12925,0,1751504249,13020.586936689993,-6.78626832000009,53400.78820536 2025-07-03,00:57:31.000,184,10991124,12925,0,1751504250,13020.714926579989,-6.7016787600005046,53400.9069864 2025-07-03,00:57:32.000,184,10991127,12925,0,1751504251,13020.809234919994,-6.687580500001786,53400.81615384001 2025-07-03,00:57:33.000,184,10991070,13165,0,1751504252,13020.94396112,-6.666433109996433,53400.89999928 2025-07-03,00:57:34.000,184,10991128,12925,0,1751504253,13021.031533149995,-6.574794419997488,53400.92096064 2025-07-03,00:57:35.000,184,10991112,13045,0,1751504254,13021.10563256,-6.504303119996621,53400.9768576 2025-07-03,00:57:36.000,184,10991151,13285,0,1751504255,13021.152786729996,-6.419713559997035,53401.004806079996 2025-07-03,00:57:37.000,184,10991109,13085,0,1751504256,13021.18646828,-6.370369650001521,53401.07467728 2025-07-03,00:57:38.000,184,10991102,13045,0,1751504257,13021.274040309996,-6.299878350000654,53401.01878032 2025-07-03,00:57:39.000,184,10991147,12805,0,1751504258,13021.381821269992,-6.215288790001068,53401.12358712 2025-07-03,00:57:40.000,184,10991067,13005,0,1751504259,13021.455920679997,-6.109551839996129,53401.13756136 2025-07-03,00:57:41.000,184,10991162,12885,0,1751504260,13021.577174259997,-6.010864019997825,53401.22140680001 2025-07-03,00:57:42.000,184,10991137,12805,0,1751504261,13021.698427839998,-5.961520110002311,53401.23538104 2025-07-03,00:57:43.000,184,10991124,12965,0,1751504262,13021.839890349998,-5.848734029998013,53401.28429088 2025-07-03,00:57:44.000,184,10991146,13005,0,1751504263,13021.947671309994,-5.785291859996505,53401.28429088 2025-07-03,00:57:45.000,184,10991098,12965,0,1751504264,13022.09587012999,-5.644309260002046,53401.31223936 2025-07-03,00:57:46.000,184,10991071,12925,0,1751504265,13022.25754156999,-5.503326660000312,53401.2563424 2025-07-03,00:57:47.000,184,10991108,13085,0,1751504266,13022.35858621999,-5.362344059998577,53401.33320072 2025-07-03,00:57:48.000,184,10991095,13285,0,1751504267,13022.479839799991,-5.242508850002196,53401.29826512001 2025-07-03,00:57:49.000,184,10991102,13125,0,1751504268,13022.614565999997,-5.10857537999982,53401.33320072 2025-07-03,00:57:50.000,184,10991114,12965,0,1751504269,13022.749292200002,-5.031034949999594,53401.396084800006 2025-07-03,00:57:51.000,184,10991145,13165,0,1751504270,13022.917699949998,-4.988740169996163,53401.45896888 2025-07-03,00:57:52.000,184,10991115,13285,0,1751504271,13023.079371389998,-4.890052349997859,53401.41704616001 2025-07-03,00:57:53.000,184,10991128,13005,0,1751504272,13023.187152349994,-4.770217140001478,53401.47993024 2025-07-03,00:57:54.000,184,10991091,12965,0,1751504273,13023.32187855,-4.65038192999782,53401.45896888 2025-07-03,00:57:55.000,184,10991111,13045,0,1751504274,13023.449868439995,-4.579890629996953,53401.5008916 2025-07-03,00:57:56.000,184,10991126,12885,0,1751504275,13023.60480357,-4.431858899995859,53401.57774992 2025-07-03,00:57:57.000,184,10991125,12765,0,1751504276,13023.631748809996,-4.283827170002041,53401.66858248 2025-07-03,00:57:58.000,184,10991059,12925,0,1751504277,13023.678902979991,-4.1851393499964615,53401.62665976 2025-07-03,00:57:59.000,184,10991101,13125,0,1751504278,13023.759738699991,-4.044156750002003,53401.70351808001 2025-07-03,00:58:00.000,184,10991079,12845,0,1751504279,13023.827101800001,-3.8749776299955556,53401.6755696 2025-07-03,00:58:01.000,184,10991093,12805,0,1751504280,13023.854047039997,-3.8044863300019642,53401.69653096 2025-07-03,00:58:02.000,184,10991111,13045,0,1751504281,13023.779947629992,-3.733995030001097,53401.69653096 2025-07-03,00:58:03.000,184,10991088,12845,0,1751504282,13023.874255969997,-3.6705528599995887,53401.75242792001 2025-07-03,00:58:04.000,184,10991120,13045,0,1751504283,13023.880992279992,-3.578914170000644,53401.780376400005 2025-07-03,00:58:05.000,184,10991097,12925,0,1751504284,13023.968564310002,-3.487275480001699,53401.87120896001 2025-07-03,00:58:06.000,184,10991085,12765,0,1751504285,13023.968564310002,-3.4026859200021136,53401.84326048 2025-07-03,00:58:07.000,184,10991136,12925,0,1751504286,13024.029191100002,-3.3392437500006054,53401.878196080004 2025-07-03,00:58:08.000,184,10991089,12685,0,1751504287,13024.076345269998,-3.2264576699963072,53401.878196080004 2025-07-03,00:58:09.000,184,10991151,13445,0,1751504288,13024.123499439993,-3.170064630001434,53401.899157440006 2025-07-03,00:58:10.000,184,10991135,13365,0,1751504289,13024.197598849998,-3.0713768099958543,53401.96204152 2025-07-03,00:58:11.000,184,10991102,12845,0,1751504290,13024.291907189989,-3.0713768099958543,53401.89217032001 2025-07-03,00:58:12.000,184,10991045,13125,0,1751504291,13024.372742909989,-3.014983770000981,53401.89217032001 2025-07-03,00:58:13.000,184,10991141,12925,0,1751504292,13024.43336969999,-2.9867872499962687,53401.91313168 2025-07-03,00:58:14.000,184,10991142,13165,0,1751504293,13024.56135959,-2.9374433400007547,53401.96902864001 2025-07-03,00:58:15.000,184,10991098,13165,0,1751504294,13024.669140549995,-2.838755519995175,53401.927105920004 2025-07-03,00:58:16.000,184,10991113,12925,0,1751504295,13024.81733936999,-2.7823624800003017,53401.96204152 2025-07-03,00:58:17.000,184,10991113,13005,0,1751504296,13024.898175089991,-2.7118711799994344,53401.94108016001 2025-07-03,00:58:18.000,184,10991101,12965,0,1751504297,13024.992483429996,-2.6554781399972853,53401.93409304 2025-07-03,00:58:19.000,184,10991148,13005,0,1751504298,13025.066582840002,-2.5567903199989814,53402.01095136 2025-07-03,00:58:20.000,184,10991086,12965,0,1751504299,13025.174363799997,-2.5003972799968324,53401.98300288 2025-07-03,00:58:21.000,184,10991102,13125,0,1751504300,13025.315826309998,-2.436955109995324,53402.05287408 2025-07-03,00:58:22.000,184,10991088,12845,0,1751504301,13025.389925719988,-2.38761119999981,53402.05986120001 2025-07-03,00:58:23.000,184,10991086,13045,0,1751504302,13025.517915609998,-2.380562070000451,53402.10877104001 2025-07-03,00:58:24.000,184,10991136,13285,0,1751504303,13025.625696569994,-2.2889233800015063,53402.13671952001 2025-07-03,00:58:25.000,184,10991077,13205,0,1751504304,13025.73347752999,-2.274825119995512,53402.05986120001 2025-07-03,00:58:26.000,184,10991138,12725,0,1751504305,13025.81431324999,-2.2325303399993572,53402.10877104001 2025-07-03,00:58:27.000,184,10991122,12965,0,1751504306,13026.009666239996,-2.1902355599959265,53402.094796800004 2025-07-03,00:58:28.000,184,10991118,13005,0,1751504307,13026.070293029996,-2.126793390001694,53402.1996036 2025-07-03,00:58:29.000,184,10991162,12965,0,1751504308,13026.171337679996,-2.063351220000186,53402.1996036 2025-07-03,00:58:30.000,184,10991125,13285,0,1751504309,13026.312800189997,-2.0422038300021086,53402.22755208001 2025-07-03,00:58:31.000,184,10991130,12885,0,1751504310,13026.535098419998,-1.9717125300012412,53402.2694748 2025-07-03,00:58:32.000,184,10991143,13285,0,1751504311,13026.683297239993,-1.908270359999733,53402.234539200006 2025-07-03,00:58:33.000,184,10991135,13005,0,1751504312,13026.858441299999,-1.80253341000207,53402.332358880005 2025-07-03,00:58:34.000,184,10991158,12965,0,1751504313,13027.0605306,-1.7249929800018435,53402.31838464 2025-07-03,00:58:35.000,184,10991127,13085,0,1751504314,13027.28282883,-1.6545016800009762,53402.36030736 2025-07-03,00:58:36.000,184,10991127,13285,0,1751504315,13027.471445509997,-1.5769612500007497,53402.37428160001 2025-07-03,00:58:37.000,184,10991094,13005,0,1751504316,13027.639853259992,-1.428929519999656,53402.430178560004 2025-07-03,00:58:38.000,184,10991123,13045,0,1751504317,13027.835206249998,-1.4077821300015785,53402.48607552 2025-07-03,00:58:39.000,184,10991180,13325,0,1751504318,13028.030559239989,-1.3020451799966395,53402.49306264001 2025-07-03,00:58:40.000,184,10991148,13285,0,1751504319,13028.205703299995,-1.1892590999996173,53402.52101112001 2025-07-03,00:58:41.000,184,10991132,13165,0,1751504320,13028.36063843,-1.0412273699985235,53402.57690808 2025-07-03,00:58:42.000,184,10991131,12925,0,1751504321,13028.596409279991,-1.020079980000446,53402.56293384001 2025-07-03,00:58:43.000,184,10991149,12725,0,1751504322,13028.791762269997,-0.9777851999970153,53402.63979216001 2025-07-03,00:58:44.000,184,10991124,13125,0,1751504323,13028.987115260003,-0.9284412900015013,53402.68171488 2025-07-03,00:58:45.000,184,10991107,12885,0,1751504324,13029.162259319994,-0.8368025999952806,53402.7236376 2025-07-03,00:58:46.000,184,10991116,12965,0,1751504325,13029.384557549994,-0.7310656499976176,53402.81447016 2025-07-03,00:58:47.000,184,10991118,13005,0,1751504326,13029.49233850999,-0.6112304400012363,53402.7236376 2025-07-03,00:58:48.000,184,10991123,12925,0,1751504327,13029.647273639996,-0.48434609999821987,53402.75857320001 2025-07-03,00:58:49.000,184,10991152,13085,0,1751504328,13029.802208770001,-0.36451089000183856,53402.81447016 2025-07-03,00:58:50.000,184,10991162,13125,0,1751504329,13029.977352829992,-0.21647916000074474,53402.87735424001 2025-07-03,00:58:51.000,184,10991172,12765,0,1751504330,13030.118815339993,-0.12484047000179999,53402.933251200004 2025-07-03,00:58:52.000,184,10991100,13005,0,1751504331,13030.307432019988,-0.04025091000221437,53403.01010952 2025-07-03,00:58:53.000,184,10991093,13085,0,1751504332,13030.48931238999,0.10778081999887945,53402.98914816 2025-07-03,00:58:54.000,184,10991137,13045,0,1751504333,13030.725083239995,0.1430264700029511,53403.06600648001 2025-07-03,00:58:55.000,184,10991078,13245,0,1751504334,13030.906963609996,0.3051564600027632,53403.1079292 2025-07-03,00:58:56.000,184,10991132,13045,0,1751504335,13031.082107670001,0.3826968900029897,53403.14286480001 2025-07-03,00:58:57.000,184,10991098,13205,0,1751504336,13031.297669589992,0.5307286200040835,53403.16382616001 2025-07-03,00:58:58.000,184,10991104,13405,0,1751504337,13031.459341029993,0.6787603499979014,53403.27562008 2025-07-03,00:58:59.000,184,10991156,13125,0,1751504338,13031.681639259994,0.7844973000028403,53403.35946552001 2025-07-03,00:59:00.000,184,10991086,13085,0,1751504339,13031.85678332,0.8549886000037077,53403.387414000004 2025-07-03,00:59:01.000,184,10991147,12845,0,1751504340,13031.93088272999,0.8972833799998625,53403.44331096 2025-07-03,00:59:02.000,184,10991123,13325,0,1751504341,13032.025191069995,0.9818729399994481,53403.506195040005 2025-07-03,00:59:03.000,184,10991103,12885,0,1751504342,13032.20033513,1.080560759997752,53403.52016928 2025-07-03,00:59:04.000,184,10991156,13085,0,1751504343,13032.362006570002,1.1581011899979785,53403.54811776001 2025-07-03,00:59:05.000,184,10991180,13005,0,1751504344,13032.442842290002,1.235641619998205,53403.69484728001 2025-07-03,00:59:06.000,184,10991155,13365,0,1751504345,13032.543886940002,1.3272803100044257,53403.73677000001 2025-07-03,00:59:07.000,184,10991148,13245,0,1751504346,13032.617986349993,1.397771609998017,53403.82760256 2025-07-03,00:59:08.000,184,10991144,13005,0,1751504347,13032.705558379988,1.4189190000033705,53403.890486640004 2025-07-03,00:59:09.000,184,10991123,12965,0,1751504348,13032.772921479998,1.4823611700048787,53403.91843512 2025-07-03,00:59:10.000,184,10991138,13045,0,1751504349,13032.799866719994,1.55285246999847,53404.009267680005 2025-07-03,00:59:11.000,184,10991096,12965,0,1751504350,13032.900911369994,1.6233437699993374,53404.07215176001 2025-07-03,00:59:12.000,184,10991139,13245,0,1751504351,13032.934592919999,1.6797368100014864,53404.18394568 2025-07-03,00:59:13.000,184,10991099,12965,0,1751504352,13032.94806553999,1.7361298500036355,53404.21888128001 2025-07-03,00:59:14.000,184,10991165,13005,0,1751504353,13033.02890125999,1.8559650600000168,53404.18394568 2025-07-03,00:59:15.000,184,10991146,13165,0,1751504354,13033.082791739995,1.9405546199996024,53404.25381688 2025-07-03,00:59:16.000,184,10991139,13125,0,1751504355,13033.12994590999,2.018095049999829,53404.33766232001 2025-07-03,00:59:17.000,184,10991151,13245,0,1751504356,13033.19730901,2.0462915700045414,53404.42150776 2025-07-03,00:59:18.000,184,10991107,12925,0,1751504357,13033.2579358,2.1026846099994145,53404.48439184001 2025-07-03,00:59:19.000,184,10991101,13085,0,1751504358,13033.29161734999,2.1590776500015636,53404.47740472 2025-07-03,00:59:20.000,184,10991128,13045,0,1751504359,13033.392661999991,2.2084215600043535,53404.54727592 2025-07-03,00:59:21.000,184,10991149,12845,0,1751504360,13033.486970339996,2.3000602500032983,53404.61714712 2025-07-03,00:59:22.000,184,10991161,13045,0,1751504361,13033.561069750001,2.4269445899990387,53404.631121360006 2025-07-03,00:59:23.000,184,10991120,13085,0,1751504362,13033.601487610002,2.504485019999265,53404.680031200005 2025-07-03,00:59:24.000,184,10991148,13285,0,1751504363,13033.628432849997,2.603172840004845,53404.680031200005 2025-07-03,00:59:25.000,184,10991131,12965,0,1751504364,13033.668850709997,2.708909790002508,53404.65906984 2025-07-03,00:59:26.000,184,10991082,12925,0,1751504365,13033.655378089992,2.7864502200027346,53404.70797968 2025-07-03,00:59:27.000,184,10991111,13165,0,1751504366,13033.655378089992,2.8216958699995303,53404.79182512001 2025-07-03,00:59:28.000,184,10991099,12965,0,1751504367,13033.689059639997,2.863990650002961,53404.83374784 2025-07-03,00:59:29.000,184,10991119,13125,0,1751504368,13033.702532260002,2.9274328200044692,53404.896631920004 2025-07-03,00:59:30.000,184,10991115,13085,0,1751504369,13033.722741190002,2.9485802100025467,53404.966503120006 2025-07-03,00:59:31.000,184,10991104,13125,0,1751504370,13033.756422739993,3.0049732500046957,53404.966503120006 2025-07-03,00:59:32.000,184,10991111,12965,0,1751504371,13033.783367980002,3.026120640002773,53404.917593280006 2025-07-03,00:59:33.000,184,10991114,12765,0,1751504372,13033.796840599993,3.0825136799976462,53405.015412960005 2025-07-03,00:59:34.000,184,10991187,13165,0,1751504373,13033.891148939998,3.1389067199997953,53405.04336144 2025-07-03,00:59:35.000,184,10991136,12925,0,1751504374,13033.945039419988,3.181201500003226,53405.12720688001 2025-07-03,00:59:36.000,184,10991119,12805,0,1751504375,13033.985457279989,3.2446436700047343,53405.1691296 2025-07-03,00:59:37.000,184,10991155,12965,0,1751504376,13034.073029309999,3.3151349699983257,53405.21105232 2025-07-03,00:59:38.000,184,10991166,12965,0,1751504377,13034.120183479994,3.3574297500017565,53405.29489776001 2025-07-03,00:59:39.000,184,10991121,12885,0,1751504378,13034.14712871999,3.427921050002624,53405.33682048 2025-07-03,00:59:40.000,184,10991116,13205,0,1751504379,13034.22796443999,3.392675399998552,53405.33682048 2025-07-03,00:59:41.000,184,10991121,12965,0,1751504380,13034.29532754,3.4208719200032647,53405.43464016 2025-07-03,00:59:42.000,184,10991132,12885,0,1751504381,13034.342481709995,3.4702158299987786,53405.420665920006 2025-07-03,00:59:43.000,184,10991154,12925,0,1751504382,13034.38963587999,3.5054614800028503,53405.44162728001 2025-07-03,00:59:44.000,184,10991137,13165,0,1751504383,13034.443526359995,3.4490684400007012,53405.469575760006 2025-07-03,00:59:45.000,184,10991155,12845,0,1751504384,13034.504153149996,3.4561175700000604,53405.53245984 2025-07-03,00:59:46.000,184,10991114,13205,0,1751504385,13034.544571009996,3.477264959998138,53405.5534212 2025-07-03,00:59:47.000,184,10991109,13085,0,1751504386,13034.57825256,3.5054614800028503,53405.59534392 2025-07-03,00:59:48.000,184,10991163,12965,0,1751504387,13034.659088280001,3.5125106100022094,53405.63027952001 2025-07-03,00:59:49.000,184,10991149,12725,0,1751504388,13034.773605549992,3.547756259999005,53405.70713784001 2025-07-03,00:59:50.000,184,10991113,13085,0,1751504389,13034.847704959997,3.6111984300005133,53405.71412496 2025-07-03,00:59:51.000,184,10991102,12965,0,1751504390,13034.948749609997,3.6605423400033033,53405.72809920001 2025-07-03,00:59:52.000,184,10991119,12925,0,1751504391,13035.070003189998,3.7310336400041706,53405.79797040001 2025-07-03,00:59:53.000,184,10991145,12845,0,1751504392,13035.171047839998,3.7803775499996846,53405.804957520006 2025-07-03,00:59:54.000,184,10991187,13045,0,1751504393,13035.251883559999,3.8297214600024745,53405.853867360005 2025-07-03,00:59:55.000,184,10991117,13005,0,1751504394,13035.278828799994,3.850868850000552,53405.89579008001 2025-07-03,00:59:56.000,184,10991076,12885,0,1751504395,13035.32598296999,3.949556669998856,53405.8678416 2025-07-03,00:59:57.000,184,10991136,12925,0,1751504396,13035.339455589994,3.9918514500022866,53405.96566128001 2025-07-03,00:59:58.000,184,10991107,13285,0,1751504397,13035.38660975999,4.0411953599978006,53406.021558240005 2025-07-03,00:59:59.000,184,10991161,13205,0,1751504398,13035.42702761999,4.111686659998668,53406.070468080005 2025-07-03,01:00:00.000,184,10991092,13285,0,1751504399,13035.49439072,4.189227089998894,53406.11239080001 2025-07-03,01:00:01.000,184,10991119,12925,0,1751504400,13035.460709169995,4.309062300002552,53406.140339280006 2025-07-03,01:00:02.000,184,10991154,12765,0,1751504401,13035.53480858,4.358406209998066,53406.15431352 2025-07-03,01:00:03.000,184,10991117,13085,0,1751504402,13035.521335959995,4.3513570799987065,53406.25213320001 2025-07-03,01:00:04.000,184,10991098,12885,0,1751504403,13035.58869905999,4.428897509998933,53406.21021048001 2025-07-03,01:00:05.000,184,10991088,13005,0,1751504404,13035.49439072,4.527585330004513,53406.24514608 2025-07-03,01:00:06.000,184,10991120,13045,0,1751504405,13035.420291309994,4.5628309800013085,53406.31501728 2025-07-03,01:00:07.000,184,10991140,13125,0,1751504406,13035.440500239994,4.605125760004739,53406.26610744 2025-07-03,01:00:08.000,184,10991124,12965,0,1751504407,13035.38660975999,4.647420540000894,53406.38488848 2025-07-03,01:00:09.000,184,10991156,13005,0,1751504408,13035.245147249989,4.703813580003043,53406.405849840005 2025-07-03,01:00:10.000,184,10991136,13045,0,1751504409,13035.177784149993,4.68266618999769,53406.426811200006 2025-07-03,01:00:11.000,184,10991147,13005,0,1751504410,13035.137366289993,4.753157489998557,53406.41283696 2025-07-03,01:00:12.000,184,10991121,13125,0,1751504411,13035.056530569993,4.788403140002629,53406.41982408001 2025-07-03,01:00:13.000,184,10991162,12925,0,1751504412,13035.002640090002,4.8236487899994245,53406.475721040006 2025-07-03,01:00:14.000,184,10991124,12925,0,1751504413,13034.962222230002,4.872992700002214,53406.44078544 2025-07-03,01:00:15.000,184,10991145,12605,0,1751504414,13034.854441269992,4.950533130002441,53406.46873392001 2025-07-03,01:00:16.000,184,10991101,13245,0,1751504415,13034.712978759992,4.971680520000518,53406.454759680004 2025-07-03,01:00:17.000,184,10991110,12925,0,1751504416,13034.665824589996,5.028073560002667,53406.51764376001 2025-07-03,01:00:18.000,184,10991175,12885,0,1751504417,13034.55804363,5.0351226900020265,53406.53860512 2025-07-03,01:00:19.000,184,10991150,12725,0,1751504418,13034.49741684,5.063319209999463,53406.50366952 2025-07-03,01:00:20.000,184,10991114,13125,0,1751504419,13034.362690639995,5.077417469998181,53406.51764376001 2025-07-03,01:00:21.000,184,10991120,13085,0,1751504420,13034.27511861,5.077417469998181,53406.55257936 2025-07-03,01:00:22.000,184,10991141,12965,0,1751504421,13034.20775550999,5.091515730004176,53406.60847632 2025-07-03,01:00:23.000,184,10991126,13125,0,1751504422,13034.093238239999,5.112663120002253,53406.58052784 2025-07-03,01:00:24.000,184,10991160,13245,0,1751504423,13034.012402519998,5.13381051000033,53406.60847632 2025-07-03,01:00:25.000,184,10991115,13005,0,1751504424,13033.837258459993,5.112663120002253,53406.56655360001 2025-07-03,01:00:26.000,184,10991125,12765,0,1751504425,13033.682323330002,5.176105290003761,53406.55257936 2025-07-03,01:00:27.000,184,10991107,13085,0,1751504426,13033.446552479996,5.18315442000312,53406.55956648 2025-07-03,01:00:28.000,184,10991100,13285,0,1751504427,13033.244463179995,5.162007029997767,53406.55956648 2025-07-03,01:00:29.000,184,10991141,12965,0,1751504428,13033.09626436,5.154957899998408,53406.531618 2025-07-03,01:00:30.000,184,10991123,13125,0,1751504429,13032.833548269999,5.126761380000971,53406.48270816 2025-07-03,01:00:31.000,184,10991150,13005,0,1751504430,13032.597777419993,5.13381051000033,53406.48270816 2025-07-03,01:00:32.000,184,10991134,12925,0,1751504431,13032.402424430002,5.119712250001612,53406.4617468 2025-07-03,01:00:33.000,184,10991146,12965,0,1751504432,13032.207071439996,5.091515730004176,53406.3918756 2025-07-03,01:00:34.000,184,10991174,12925,0,1751504433,13031.9780369,5.056270080000104,53406.41283696 2025-07-03,01:00:35.000,184,10991115,12965,0,1751504434,13031.76921128999,5.056270080000104,53406.36392712 2025-07-03,01:00:36.000,184,10991131,12765,0,1751504435,13031.553649369998,4.999877039997955,53406.33597864 2025-07-03,01:00:37.000,184,10991133,12925,0,1751504436,13031.311142209997,4.943484000003082,53406.31501728 2025-07-03,01:00:38.000,184,10991127,13285,0,1751504437,13031.075371359992,4.872992700002214,53406.30104304001 2025-07-03,01:00:39.000,184,10991115,12845,0,1751504438,13030.88001837,4.830697919998784,53406.24514608 2025-07-03,01:00:40.000,184,10991095,13085,0,1751504439,13030.67119275999,4.830697919998784,53406.23117184001 2025-07-03,01:00:41.000,184,10991077,13005,0,1751504440,13030.482576079994,4.78135401000327,53406.26610744 2025-07-03,01:00:42.000,184,10991116,12605,0,1751504441,13030.300695709993,4.767255750004551,53406.16130064001 2025-07-03,01:00:43.000,184,10991117,12845,0,1751504442,13030.105342720002,4.73201010000048,53406.119377920004 2025-07-03,01:00:44.000,184,10991156,12925,0,1751504443,13029.936934969992,4.675617059998331,53406.119377920004 2025-07-03,01:00:45.000,184,10991108,13205,0,1751504444,13029.72137305,4.6685679299989715,53406.021558240005 2025-07-03,01:00:46.000,184,10991112,12965,0,1751504445,13029.53275636999,4.626273150002817,53405.96566128001 2025-07-03,01:00:47.000,184,10991152,12885,0,1751504446,13029.344139689994,4.612174890004098,53405.98662264 2025-07-03,01:00:48.000,184,10991147,12965,0,1751504447,13029.243095039994,4.576929240000027,53405.951687040004 2025-07-03,01:00:49.000,184,10991158,13285,0,1751504448,13029.081423599993,4.591027499998745,53405.88181584 2025-07-03,01:00:50.000,184,10991145,13085,0,1751504449,13028.892806919997,4.555781850001949,53405.77700904001 2025-07-03,01:00:51.000,184,10991165,12765,0,1751504450,13028.778289649992,4.54873272000259,53405.81893176 2025-07-03,01:00:52.000,184,10991135,12965,0,1751504451,13028.596409279991,4.527585330004513,53405.79797040001 2025-07-03,01:00:53.000,184,10991142,12885,0,1751504452,13028.515573559991,4.506437939999159,53405.77002192 2025-07-03,01:00:54.000,184,10991123,13045,0,1751504453,13028.286539019995,4.4993888099998,53405.70015072 2025-07-03,01:00:55.000,184,10991181,12885,0,1751504454,13028.07097709999,4.478241420001723,53405.686176480005 2025-07-03,01:00:56.000,184,10991157,13045,0,1751504455,13027.841942559993,4.442995769997651,53405.616305280004 2025-07-03,01:00:57.000,184,10991131,13045,0,1751504456,13027.660062189992,4.379553600003419,53405.54643408 2025-07-03,01:00:58.000,184,10991122,12765,0,1751504457,13027.457972889992,4.365455340004701,53405.420665920006 2025-07-03,01:00:59.000,184,10991106,13205,0,1751504458,13027.24241097,4.280865779997839,53405.44162728001 2025-07-03,01:01:00.000,184,10991157,12965,0,1751504459,13027.0605306,4.238571000001684,53405.41367880001 2025-07-03,01:01:01.000,184,10991101,13085,0,1751504460,13026.885386539994,4.27381664999848,53405.3787432 2025-07-03,01:01:02.000,184,10991161,13085,0,1751504461,13026.716978789998,4.1469323100027395,53405.32983336 2025-07-03,01:01:03.000,184,10991128,13045,0,1751504462,13026.535098419998,4.118735789998027,53405.25996216 2025-07-03,01:01:04.000,184,10991128,12845,0,1751504463,13026.346481740002,4.083490140001231,53405.29489776001 2025-07-03,01:01:05.000,184,10991116,13365,0,1751504464,13026.10397458,4.005949710001005,53405.16214248 2025-07-03,01:01:06.000,184,10991128,13005,0,1751504465,13025.96251207,3.9425075399994967,53405.183103840005 2025-07-03,01:01:07.000,184,10991130,12925,0,1751504466,13025.72000491,3.8438197200011928,53405.113232640004 2025-07-03,01:01:08.000,184,10991094,13085,0,1751504467,13025.517915609998,3.759230160001607,53405.113232640004 2025-07-03,01:01:09.000,184,10991146,12845,0,1751504468,13025.322562619993,3.6816897300013807,53405.05733568001 2025-07-03,01:01:10.000,184,10991122,13085,0,1751504469,13025.080055459992,3.6182475599998725,53404.95252888 2025-07-03,01:01:11.000,184,10991130,12925,0,1751504470,13024.877966159991,3.5618545199977234,53404.9245804 2025-07-03,01:01:12.000,184,10991138,12925,0,1751504471,13024.58156852,3.5054614800028503,53404.82676072 2025-07-03,01:01:13.000,184,10991114,12885,0,1751504472,13024.352533979989,3.4067736600045464,53404.75688952 2025-07-03,01:01:14.000,184,10991200,12965,0,1751504473,13024.116763129998,3.343331490003038,53404.680031200005 2025-07-03,01:01:15.000,184,10991171,13085,0,1751504474,13023.847310730001,3.237594539998099,53404.63810848 2025-07-03,01:01:16.000,184,10991116,13085,0,1751504475,13023.6250125,3.1107102000023588,53404.610160000004 2025-07-03,01:01:17.000,184,10991141,12885,0,1751504476,13023.36229641,3.0472680300008506,53404.512340320005 2025-07-03,01:01:18.000,184,10991121,12765,0,1751504477,13023.146734489994,2.969727600000624,53404.414520640006 2025-07-03,01:01:19.000,184,10991128,12925,0,1751504478,13022.897491019998,2.9344819500038284,53404.393559280004 2025-07-03,01:01:20.000,184,10991133,13005,0,1751504479,13022.648247550002,2.863990650002961,53404.26779112001 2025-07-03,01:01:21.000,184,10991102,12765,0,1751504480,13022.439421939991,2.800548480001453,53404.19791992001 2025-07-03,01:01:22.000,184,10991149,12805,0,1751504481,13022.22386002,2.7371063099999446,53404.13503584 2025-07-03,01:01:23.000,184,10991159,12925,0,1751504482,13021.927462379994,2.6313693600022816,53404.02324192 2025-07-03,01:01:24.000,184,10991113,12965,0,1751504483,13021.705164149993,2.5326815400039777,53403.89747376 2025-07-03,01:01:25.000,184,10991151,13205,0,1751504484,13021.509811160002,2.448091980004392,53403.8066412 2025-07-03,01:01:26.000,184,10991129,13045,0,1751504485,13021.307721860001,2.3776006800035248,53403.75773136 2025-07-03,01:01:27.000,184,10991153,13085,0,1751504486,13021.092159939995,2.2577654699998675,53403.64593744001 2025-07-03,01:01:28.000,184,10991125,13005,0,1751504487,13020.890070639995,2.2013724299977184,53403.576066240006 2025-07-03,01:01:29.000,184,10991120,12925,0,1751504488,13020.748608129994,2.173175910000282,53403.506195040005 2025-07-03,01:01:30.000,184,10991170,13325,0,1751504489,13020.580200379998,2.1097337399987737,53403.408375360006 2025-07-03,01:01:31.000,184,10991144,13205,0,1751504490,13020.458946799998,2.025144179999188,53403.36645264 2025-07-03,01:01:32.000,184,10991159,12925,0,1751504491,13020.344429529992,1.9969476600017515,53403.29658144 2025-07-03,01:01:33.000,184,10991147,13045,0,1751504492,13020.202967019992,1.9123581000021659,53403.20574888 2025-07-03,01:01:34.000,184,10991149,12925,0,1751504493,13020.04803189,1.8559650600000168,53403.11491632001 2025-07-03,01:01:35.000,184,10991164,13085,0,1751504494,13019.88636045,1.813670280003862,53403.09395496001 2025-07-03,01:01:36.000,184,10991124,13285,0,1751504495,13019.751634249995,1.6726876800021273,53403.01010952 2025-07-03,01:01:37.000,184,10991185,13005,0,1751504496,13019.589962809994,1.6162946399999782,53402.94023832 2025-07-03,01:01:38.000,184,10991165,13005,0,1751504497,13019.455236609989,1.4823611700048787,53402.84241864 2025-07-03,01:01:39.000,184,10991148,13005,0,1751504498,13019.313774099988,1.3695750900005805,53402.84940576 2025-07-03,01:01:40.000,184,10991136,13045,0,1751504499,13019.091475870002,1.2144942300001276,53402.74459896 2025-07-03,01:01:41.000,184,10991123,12965,0,1751504500,13018.869177640001,1.080560759997752,53402.68870200001 2025-07-03,01:01:42.000,184,10991137,13365,0,1751504501,13018.62667048,0.9466272900026524,53402.63979216001 2025-07-03,01:01:43.000,184,10991125,12925,0,1751504502,13018.370690699994,0.7844973000028403,53402.53498536 2025-07-03,01:01:44.000,184,10991136,12765,0,1751504503,13018.128183539993,0.6364655700017465,53402.49306264001 2025-07-03,01:01:45.000,184,10991150,12925,0,1751504504,13017.905885309992,0.5236794900047244,53402.4092172 2025-07-03,01:01:46.000,184,10991151,13045,0,1751504505,13017.683587079991,0.36154950000491226,53402.332358880005 2025-07-03,01:01:47.000,184,10991138,13125,0,1751504506,13017.54212456999,0.1782721199997468,53402.27646192001 2025-07-03,01:01:48.000,184,10991184,12965,0,1751504507,13017.34003526999,0.044338650004647207,53402.1996036 2025-07-03,01:01:49.000,184,10991127,12925,0,1751504508,13017.151418589994,-0.12484047000179999,53402.115758160005 2025-07-03,01:01:50.000,184,10991116,12885,0,1751504509,13017.009956079994,-0.27992133000225294,53402.03889984001 2025-07-03,01:01:51.000,184,10991140,13285,0,1751504510,13016.861757259998,-0.41385479999735253,53401.97601576 2025-07-03,01:01:52.000,184,10991194,13205,0,1751504511,13016.753976300002,-0.5618865299984463,53401.85723472 2025-07-03,01:01:53.000,184,10991122,12605,0,1751504512,13016.639459029997,-0.6605743499967502,53401.759415040004 2025-07-03,01:01:54.000,184,10991090,13085,0,1751504513,13016.531678070001,-0.7663113000016892,53401.68954384 2025-07-03,01:01:55.000,184,10991119,13045,0,1751504514,13016.423897109991,-0.8790973799987114,53401.65460824001 2025-07-03,01:01:56.000,184,10991146,13125,0,1751504515,13016.383479249991,-0.9495886799995787,53401.59871128 2025-07-03,01:01:57.000,184,10991144,13005,0,1751504516,13016.41042449,-1.020079980000446,53401.52185296 2025-07-03,01:01:58.000,184,10991162,12965,0,1751504517,13016.430633420001,-1.0905712800013134,53401.48691736001 2025-07-03,01:01:59.000,184,10991125,12925,0,1751504518,13016.477787589996,-1.224504749996413,53401.424033280004 2025-07-03,01:02:00.000,184,10991133,12925,0,1751504519,13016.511469140001,-1.3231925700019929,53401.33320072 2025-07-03,01:02:01.000,184,10991132,13125,0,1751504520,13016.538414379997,-1.4007330000022193,53401.26332952 2025-07-03,01:02:02.000,184,10991124,13005,0,1751504521,13016.558623309997,-1.4782734299951699,53401.23538104 2025-07-03,01:02:03.000,184,10991165,12925,0,1751504522,13016.652931650002,-1.5628629900020314,53401.207432560004 2025-07-03,01:02:04.000,184,10991087,12885,0,1751504523,13016.686613199992,-1.640403420002258,53401.19345832 2025-07-03,01:02:05.000,184,10991115,13085,0,1751504524,13016.747239989993,-1.7390912400005618,53401.1864712 2025-07-03,01:02:06.000,184,10991157,13205,0,1751504525,13016.841548329998,-1.8659755799963023,53401.158522720005 2025-07-03,01:02:07.000,184,10991105,13165,0,1751504526,13016.875229879988,-1.9858107899999595,53401.20044544001 2025-07-03,01:02:08.000,184,10991158,13005,0,1751504527,13016.915647739988,-2.0985968699969817,53401.21441968 2025-07-03,01:02:09.000,184,10991143,12845,0,1751504528,13016.983010839998,-2.2466285999980755,53401.1864712 2025-07-03,01:02:10.000,184,10991136,12805,0,1751504529,13016.989747149993,-2.3946603299991693,53401.22140680001 2025-07-03,01:02:31.000,184,10991101,13005,0,1751504550,13018.774869299996,-4.333171079997555,53401.93409304 2025-07-03,01:02:32.000,184,10991166,13165,0,1751504551,13018.72097881999,-4.3966132499990636,53401.927105920004 2025-07-03,01:02:33.000,184,10991138,12845,0,1751504552,13018.862441329991,-4.537595850000798,53402.31838464 2025-07-03,01:02:34.000,184,10991155,12805,0,1751504553,13018.80855085,-4.608087150001666,53402.37428160001 2025-07-03,01:02:35.000,184,10991121,12845,0,1751504554,13018.61993416999,-4.671529319995898,53402.38825584 2025-07-03,01:02:36.000,184,10991128,12685,0,1751504555,13018.57951630999,-4.742020619996765,53402.402230080006 2025-07-03,01:02:37.000,184,10991135,12965,0,1751504556,13018.552571069995,-4.819561049996992,53402.41620432 2025-07-03,01:02:38.000,184,10991118,13245,0,1751504557,13018.56604369,-4.897101479997218,53402.381268720004 2025-07-03,01:02:39.000,184,10991121,13005,0,1751504558,13018.59972523999,-4.974641909997445,53402.41620432 2025-07-03,01:02:40.000,184,10991078,12845,0,1751504559,13018.653615719995,-5.05923146999703,53402.402230080006 2025-07-03,01:02:41.000,184,10991121,13085,0,1751504560,13018.35721807999,-5.080378859995108,53402.094796800004 2025-07-03,01:02:42.000,184,10991121,13005,0,1751504561,13018.45826272999,-5.164968420001969,53402.17864224 2025-07-03,01:02:43.000,184,10991126,12885,0,1751504562,13018.49868058999,-5.193164939999406,53402.20659072001 2025-07-03,01:02:44.000,184,10991156,13245,0,1751504563,13018.7075062,-5.263656240000273,53402.17165512 2025-07-03,01:02:45.000,184,10991141,13405,0,1751504564,13018.936540739996,-5.355294929999218,53402.24152632 2025-07-03,01:02:46.000,184,10991111,12765,0,1751504565,13019.212729450002,-5.376442319997295,53402.283449040006 2025-07-03,01:02:47.000,184,10991191,13205,0,1751504566,13019.522599709999,-5.411687970001367,53402.32537176001 2025-07-03,01:02:48.000,184,10991126,13205,0,1751504567,13019.751634249995,-5.46808100999624,53402.39524296001 2025-07-03,01:02:49.000,184,10991161,12965,0,1751504568,13020.000877719991,-5.503326660000312,53402.381268720004 2025-07-03,01:02:50.000,184,10991130,12965,0,1751504569,13020.290539050002,-5.51742491999903,53402.500049760005 2025-07-03,01:02:51.000,184,10991124,13085,0,1751504570,13020.512837279988,-5.559719699995185,53402.548959600004 2025-07-03,01:02:52.000,184,10991144,13125,0,1751504571,13020.735135509989,-5.531523179997748,53402.63979216001 2025-07-03,01:02:53.000,184,10991155,12965,0,1751504572,13020.93722480999,-5.56676883000182,53402.75158608 2025-07-03,01:02:54.000,184,10991152,12885,0,1751504573,13021.08542363,-5.552670569995826,53402.835431520005 2025-07-03,01:02:55.000,184,10991093,13085,0,1751504574,13021.213413519996,-5.489228400001593,53402.75857320001 2025-07-03,01:02:56.000,184,10991095,13285,0,1751504575,13021.395293889997,-5.46808100999624,53402.80748304001 2025-07-03,01:02:57.000,184,10991150,13045,0,1751504576,13021.435711749997,-5.461031879996881,53402.87735424001 2025-07-03,01:02:58.000,184,10991134,13165,0,1751504577,13021.590646880002,-5.4398844899988035,53402.954212560006 2025-07-03,01:02:59.000,184,10991132,12925,0,1751504578,13021.684955219993,-5.482179270002234,53403.04504512001 2025-07-03,01:03:00.000,184,10991144,12605,0,1751504579,13021.799472489998,-5.524474049998389,53403.14286480001 2025-07-03,01:03:01.000,184,10991120,12925,0,1751504580,13021.893780829989,-5.594965349999256,53403.219723120004 2025-07-03,01:03:02.000,184,10991126,12925,0,1751504581,13022.04197965,-5.7007022999969195,53403.240684480006 2025-07-03,01:03:03.000,184,10991143,12925,0,1751504582,13022.22386002,-5.799390119995223,53403.33151704001 2025-07-03,01:03:04.000,184,10991119,12805,0,1751504583,13022.40574039,-5.855783159997372,53403.45029808001 2025-07-03,01:03:05.000,184,10991154,12965,0,1751504584,13022.567411830001,-5.905127070000162,53403.47125944 2025-07-03,01:03:06.000,184,10991127,12845,0,1751504585,13022.762764819992,-5.961520110002311,53403.61100184 2025-07-03,01:03:07.000,184,10991144,13285,0,1751504586,13022.951381499988,-5.989716629999748,53403.66689880001 2025-07-03,01:03:08.000,184,10991148,12925,0,1751504587,13023.19388865999,-5.996765759999107,53403.75074424 2025-07-03,01:03:09.000,184,10991143,12925,0,1751504588,13023.470077369995,-6.010864019997825,53403.79965408 2025-07-03,01:03:10.000,184,10991130,13005,0,1751504589,13023.746266080001,-6.010864019997825,53403.890486640004 2025-07-03,01:03:11.000,184,10991147,12845,0,1751504590,13024.049400030002,-5.982667500000389,53403.95337072001 2025-07-03,01:03:12.000,184,10991105,12965,0,1751504591,13024.305379809994,-5.940372719996958,53404.03721616 2025-07-03,01:03:13.000,184,10991147,13045,0,1751504592,13024.507469109994,-5.905127070000162,53404.12106160001 2025-07-03,01:03:14.000,184,10991143,12925,0,1751504593,13024.80386675,-5.855783159997372,53404.21888128001 2025-07-03,01:03:15.000,184,10991115,13165,0,1751504594,13025.012692359996,-5.728898820001632,53404.19791992001 2025-07-03,01:03:16.000,184,10991079,12685,0,1751504595,13025.302353689993,-5.630210999996052,53404.28875248001 2025-07-03,01:03:17.000,184,10991114,12845,0,1751504596,13025.517915609998,-5.531523179997748,53404.442469120004 2025-07-03,01:03:18.000,184,10991159,12765,0,1751504597,13025.69305966999,-5.453982749997522,53404.512340320005 2025-07-03,01:03:19.000,184,10991112,13165,0,1751504598,13025.827785869995,-5.446933619998163,53404.63810848 2025-07-03,01:03:20.000,184,10991100,12845,0,1751504599,13025.969248379995,-5.383491449996654,53404.69400544 2025-07-03,01:03:21.000,184,10991141,13165,0,1751504600,13026.01640254999,-5.29185275999771,53404.79182512001 2025-07-03,01:03:22.000,184,10991127,13005,0,1751504601,13026.198282919991,-5.298901889997069,53404.83374784 2025-07-03,01:03:23.000,184,10991104,12765,0,1751504602,13026.373426979997,-5.214312329997483,53404.966503120006 2025-07-03,01:03:24.000,184,10991143,12685,0,1751504603,13026.555307349998,-5.150870159995975,53405.05034856 2025-07-03,01:03:25.000,184,10991137,12925,0,1751504604,13026.737187719998,-5.115624509999179,53405.14118112 2025-07-03,01:03:26.000,184,10991096,13165,0,1751504605,13026.95948595,-5.094477120001102,53405.252975040006 2025-07-03,01:03:27.000,184,10991119,12845,0,1751504606,13027.18178418,-5.052182339997671,53405.35778184 2025-07-03,01:03:28.000,184,10991173,13005,0,1751504607,13027.397346099991,-4.974641909997445,53405.44162728001 2025-07-03,01:03:29.000,184,10991138,12965,0,1751504608,13027.639853259992,-4.93234713000129,53405.51149848001 2025-07-03,01:03:30.000,184,10991089,13205,0,1751504609,13027.909305659989,-4.861855830000422,53405.60233104 2025-07-03,01:03:31.000,184,10991106,12925,0,1751504610,13028.15181281999,-4.791364529999555,53405.6931636 2025-07-03,01:03:32.000,184,10991125,13085,0,1751504611,13028.448210459996,-4.734971489997406,53405.77700904001 2025-07-03,01:03:33.000,184,10991126,12965,0,1751504612,13028.758080719992,-4.65038192999782,53405.9377128 2025-07-03,01:03:34.000,184,10991128,13005,0,1751504613,13029.054478359998,-4.537595850000798,53406.08444232001 2025-07-03,01:03:35.000,184,10991131,12685,0,1751504614,13029.29024920999,-4.431858899995859,53406.19623624 2025-07-03,01:03:36.000,184,10991159,12765,0,1751504615,13029.526020059995,-4.3402202099969145,53406.238158960005 2025-07-03,01:03:37.000,184,10991121,13245,0,1751504616,13029.74158198,-4.227434129999892,53406.356940000005 2025-07-03,01:03:38.000,184,10991151,13045,0,1751504617,13029.930198659997,-4.086451529998158,53406.39886272001 2025-07-03,01:03:39.000,184,10991141,13165,0,1751504618,13030.064924860002,-3.9666163200017763,53406.44777256001 2025-07-03,01:03:40.000,184,10991117,13085,0,1751504619,13030.280486779993,-3.853830239997478,53406.58751496001 2025-07-03,01:03:41.000,184,10991125,12965,0,1751504620,13030.475839769999,-3.6987493799970252,53406.65738616 2025-07-03,01:03:42.000,184,10991128,13045,0,1751504621,13030.71161061999,-3.529570259997854,53406.76918008 2025-07-03,01:03:43.000,184,10991129,12965,0,1751504622,13030.947381469996,-3.367440269998042,53406.978793680006 2025-07-03,01:03:44.000,184,10991152,12805,0,1751504623,13031.115789219992,-3.2828507099984563,53407.04866488001 2025-07-03,01:03:45.000,184,10991106,13005,0,1751504624,13031.203361250002,-3.20531027999823,53407.1604588 2025-07-03,01:03:46.000,184,10991142,13125,0,1751504625,13031.243779110002,-3.1277698499980033,53407.21635576001 2025-07-03,01:03:47.000,184,10991088,13245,0,1751504626,13031.237042799992,-3.0431802899984177,53407.34911104 2025-07-03,01:03:48.000,184,10991117,13085,0,1751504627,13031.297669589992,-2.993836379995628,53407.39103376 2025-07-03,01:03:49.000,184,10991151,12805,0,1751504628,13031.311142209997,-2.958590729998832,53407.50282768001 2025-07-03,01:03:50.000,184,10991151,13005,0,1751504629,13031.344823760002,-2.9162959499954013,53407.579686000005 2025-07-03,01:04:01.000,184,10991158,12925,0,1751504640,13031.452604719998,-2.373512940001092,53408.31333360001 2025-07-03,01:04:02.000,184,10991162,13125,0,1751504641,13031.459341029993,-2.274825119995512,53408.320320720006 2025-07-03,01:04:03.000,184,10991096,13045,0,1751504642,13031.466077339988,-2.1126951299957,53408.41115328001 2025-07-03,01:04:04.000,184,10991060,12845,0,1751504643,13031.425659480003,-1.9717125300012412,53408.46006312001 2025-07-03,01:04:05.000,184,10991168,13125,0,1751504644,13031.385241620002,-1.8377790599988657,53408.50198584 2025-07-03,01:04:06.000,184,10991162,13085,0,1751504645,13031.304405900002,-1.7672877599979984,53408.55788280001 2025-07-03,01:04:07.000,184,10991107,12965,0,1751504646,13031.203361250002,-1.6615508100003353,53408.57884416001 2025-07-03,01:04:08.000,184,10991095,12845,0,1751504647,13031.216833869992,-1.5558138599953963,53408.62775400001 2025-07-03,01:04:09.000,184,10991060,12965,0,1751504648,13031.203361250002,-1.4782734299951699,53408.62775400001 2025-07-03,01:04:10.000,184,10991125,13005,0,1751504649,13031.237042799992,-1.3936838699955842,53408.704612320005 2025-07-03,01:04:11.000,184,10991114,12845,0,1751504650,13031.243779110002,-1.3372908300007111,53408.68365096 2025-07-03,01:04:12.000,184,10991166,13125,0,1751504651,13031.196624939992,-1.2456521400017664,53408.69762520001 2025-07-03,01:04:13.000,184,10991142,12965,0,1751504652,13031.183152320002,-1.175160840000899,53408.753522160005 2025-07-03,01:04:14.000,184,10991145,12765,0,1751504653,13031.142734460002,-1.11876779999875,53408.823393360006 2025-07-03,01:04:15.000,184,10991113,12725,0,1751504654,13031.115789219992,-1.062374759996601,53408.83038048 2025-07-03,01:04:16.000,184,10991090,12965,0,1751504655,13031.122525530001,-0.9989325899950927,53408.83038048 2025-07-03,01:04:17.000,184,10991079,12925,0,1751504656,13031.196624939992,-0.9213921600021422,53408.86531608001 2025-07-03,01:04:18.000,184,10991112,12845,0,1751504657,13031.344823760002,-0.8368025999952806,53408.89326456001 2025-07-03,01:04:19.000,184,10991120,12845,0,1751504658,13031.452604719998,-0.8015569499984849,53408.91422592001 2025-07-03,01:04:20.000,184,10991138,12685,0,1751504659,13031.647957709989,-0.752213039995695,53408.97711 2025-07-03,01:04:21.000,184,10991137,13325,0,1751504660,13031.7759476,-0.6887708700014628,53409.01204560001 2025-07-03,01:04:22.000,184,10991112,12925,0,1751504661,13031.89046486999,-0.6112304400012363,53409.01204560001 2025-07-03,01:04:23.000,184,10991149,13285,0,1751504662,13032.03866369,-0.491395229997579,53409.10287816001 2025-07-03,01:04:24.000,184,10991153,12925,0,1751504663,13032.20033513,-0.3504126299958443,53409.15178800001 2025-07-03,01:04:25.000,184,10991129,13085,0,1751504664,13032.429369669997,-0.22352829000010388,53409.19371072 2025-07-03,01:04:26.000,184,10991152,13085,0,1751504665,13032.658404209993,-0.12484047000179999,53409.21467208 2025-07-03,01:04:27.000,184,10991110,12845,0,1751504666,13032.873966129999,0.002043870001216419,53409.256594800005 2025-07-03,01:04:28.000,184,10991125,13205,0,1751504667,13033.062582809995,0.08663343000080204,53409.34742736001 2025-07-03,01:04:29.000,184,10991064,13005,0,1751504668,13033.224254249995,0.15007560000231024,53409.494156880006 2025-07-03,01:04:30.000,184,10991118,12925,0,1751504669,13033.406134619996,0.22056690000317758,53409.55005384 2025-07-03,01:04:31.000,184,10991095,13445,0,1751504670,13033.648641779997,0.2910582000040449,53409.62691216 2025-07-03,01:04:32.000,184,10991164,12925,0,1751504671,13033.837258459993,0.347451239998918,53409.58498944001 2025-07-03,01:04:33.000,184,10991135,12965,0,1751504672,13034.025875139989,0.3826968900029897,53409.64787352 2025-07-03,01:04:34.000,184,10991082,13165,0,1751504673,13034.19428289,0.4390899299978628,53409.73870608 2025-07-03,01:04:35.000,184,10991112,12965,0,1751504674,13034.36942694999,0.46023732000321615,53409.77364168001 2025-07-03,01:04:36.000,184,10991140,13005,0,1751504675,13034.544571009996,0.502532099999371,53409.83652576 2025-07-03,01:04:37.000,184,10991117,12925,0,1751504676,13034.760132930001,0.5448268800028018,53409.89242272 2025-07-03,01:04:38.000,184,10991113,13005,0,1751504677,13034.968958539997,0.5730234000002383,53409.91338408 2025-07-03,01:04:39.000,184,10991061,12845,0,1751504678,13035.171047839998,0.6294164400023874,53410.046139360005 2025-07-03,01:04:40.000,184,10991132,13045,0,1751504679,13035.312510349999,0.5941707899983157,53410.025178 2025-07-03,01:04:41.000,184,10991136,12685,0,1751504680,13035.47418179,0.6223673100030283,53410.11601056001 2025-07-03,01:04:42.000,184,10991128,12885,0,1751504681,13035.6156443,0.60826905000431,53410.17190752 2025-07-03,01:04:43.000,184,10991119,13005,0,1751504682,13035.723425259996,0.6012199199976749,53410.199856 2025-07-03,01:04:44.000,184,10991125,12885,0,1751504683,13035.864887769996,0.6294164400023874,53410.29068856 2025-07-03,01:04:45.000,184,10991146,13085,0,1751504684,13035.972668729992,0.60826905000431,53410.311649920004 2025-07-03,01:04:46.000,184,10991063,13165,0,1751504685,13036.060240760002,0.6012199199976749,53410.37453400001 2025-07-03,01:04:47.000,184,10991074,12925,0,1751504686,13036.127603859997,0.5800725299995975,53410.430430960005 2025-07-03,01:04:48.000,184,10991169,13045,0,1751504687,13036.221912200002,0.6505638300004648,53410.48632792 2025-07-03,01:04:49.000,184,10991117,13045,0,1751504688,13036.336429469993,0.5941707899983157,53410.55619912 2025-07-03,01:04:50.000,184,10991122,12765,0,1751504689,13036.444210429989,0.6646620899991831,53410.612096079996 2025-07-03,01:04:51.000,184,10991109,12885,0,1751504690,13036.61261818,0.6364655700017465,53410.70292864 2025-07-03,01:04:52.000,184,10991135,12925,0,1751504691,13036.71366283,0.6364655700017465,53410.70292864 2025-07-03,01:04:53.000,184,10991109,13205,0,1751504692,13036.88880688999,0.60826905000431,53410.82869680001 2025-07-03,01:04:54.000,184,10991118,12965,0,1751504693,13037.030269399991,0.6012199199976749,53410.84965816 2025-07-03,01:04:55.000,184,10991107,13205,0,1751504694,13037.185204529997,0.6223673100030283,53410.91952936 2025-07-03,01:04:56.000,184,10991100,12845,0,1751504695,13037.292985489992,0.6928586100038956,53411.003374800006 2025-07-03,01:04:57.000,184,10991110,12845,0,1751504696,13037.420975380002,0.714006000001973,53410.99638768001 2025-07-03,01:04:58.000,184,10991127,13285,0,1751504697,13037.548965269998,0.7703990400041221,53411.07324600001 2025-07-03,01:04:59.000,184,10991171,13045,0,1751504698,13037.650009919998,0.8126938200002769,53411.1780528 2025-07-03,01:05:00.000,184,10991114,12925,0,1751504699,13037.78473611999,0.869086860002426,53411.22696264 2025-07-03,01:05:01.000,184,10991113,13165,0,1751504700,13037.89251708,0.9113816399985808,53411.24093688001 2025-07-03,01:05:02.000,184,10991061,13085,0,1751504701,13038.02724327999,0.925479900004575,53411.34574368 2025-07-03,01:05:03.000,184,10991153,13045,0,1751504702,13038.182178409996,0.9184307699979399,53411.40164064 2025-07-03,01:05:04.000,184,10991114,13005,0,1751504703,13038.303431989996,0.8831851200011442,53411.387666400005 2025-07-03,01:05:05.000,184,10991089,12925,0,1751504704,13038.458367120002,0.8267920799989952,53411.555357280005 2025-07-03,01:05:06.000,184,10991093,13005,0,1751504705,13038.518993910002,0.8126938200002769,53411.59029288 2025-07-03,01:05:07.000,184,10991108,12845,0,1751504706,13038.640247490002,0.819742949999636,53411.653176960004 2025-07-03,01:05:08.000,184,10991130,13085,0,1751504707,13038.694137969993,0.8338412099983543,53411.71606104001 2025-07-03,01:05:09.000,184,10991093,12845,0,1751504708,13038.815391549993,0.869086860002426,53411.81388072001 2025-07-03,01:05:10.000,184,10991126,13125,0,1751504709,13038.950117749999,0.869086860002426,53411.841829200006 2025-07-03,01:05:11.000,184,10991144,13125,0,1751504710,13039.08484394999,0.8902342500005034,53411.890739040005 2025-07-03,01:05:12.000,184,10991100,12965,0,1751504711,13039.24651538999,0.9043325099992217,53412.00253296001 2025-07-03,01:05:13.000,184,10991119,12925,0,1751504712,13039.32735110999,0.8408903399977135,53412.058429920005 2025-07-03,01:05:14.000,184,10991119,13005,0,1751504713,13039.38797789999,0.6999077400032547,53412.09336552 2025-07-03,01:05:15.000,184,10991151,13045,0,1751504714,13039.41492314,0.5871216599989566,53412.16323672 2025-07-03,01:05:16.000,184,10991139,13245,0,1751504715,13039.441868379996,0.5095812299987301,53412.177210960006 2025-07-03,01:05:17.000,184,10991124,13205,0,1751504716,13039.515967790001,0.4390899299978628,53412.275030640005 2025-07-03,01:05:18.000,184,10991154,12925,0,1751504717,13039.576594580001,0.453188190003857,53412.323940480004 2025-07-03,01:05:19.000,184,10991100,12925,0,1751504718,13039.697848160002,0.4672864500025753,53412.42874728 2025-07-03,01:05:20.000,184,10991157,12805,0,1751504719,13039.812365429992,0.5236794900047244,53412.47067 2025-07-03,01:05:21.000,184,10991191,12885,0,1751504720,13039.866255909998,0.47433558000193443,53412.491631360004 2025-07-03,01:05:22.000,184,10991119,12845,0,1751504721,13039.899937460003,0.3897460200023488,53412.54752832 2025-07-03,01:05:23.000,184,10991141,13125,0,1751504722,13039.953827939993,0.26991080999869155,53412.610412400005 2025-07-03,01:05:24.000,184,10991142,12845,0,1751504723,13039.893201149993,0.18532124999910593,53412.67329648001 2025-07-03,01:05:25.000,184,10991128,13085,0,1751504724,13039.846046979997,0.11482994999823859,53412.69425784 2025-07-03,01:05:26.000,184,10991071,13045,0,1751504725,13039.819101740002,0.10073168999952031,53412.729193440005 2025-07-03,01:05:27.000,184,10991116,12925,0,1751504726,13039.913410079993,0.15712473000166938,53412.74316768 2025-07-03,01:05:28.000,184,10991112,12925,0,1751504727,13039.960564249988,0.18532124999910593,53412.82002600001 2025-07-03,01:05:29.000,184,10991060,12885,0,1751504728,13039.994245799993,0.16417386000102852,53412.86194872 2025-07-03,01:05:30.000,184,10991135,12885,0,1751504729,13040.021191039988,0.12187908000487369,53412.847974480006 2025-07-03,01:05:31.000,184,10991096,13165,0,1751504730,13039.994245799993,0.030240389998652972,53412.91085856 2025-07-03,01:05:32.000,184,10991102,12965,0,1751504731,13039.994245799993,-0.06844742999965092,53412.9248328 2025-07-03,01:05:33.000,184,10991158,13045,0,1751504732,13039.953827939993,-0.12484047000179999,53412.96675552001 2025-07-03,01:05:34.000,184,10991167,13005,0,1751504733,13039.920146390003,-0.21647916000074474,53413.03662672001 2025-07-03,01:05:35.000,184,10991121,13285,0,1751504734,13039.859519600002,-0.23762654999882216,53413.02265248 2025-07-03,01:05:36.000,184,10991135,13045,0,1751504735,13039.825838049997,-0.18828263999603223,53413.07854944 2025-07-03,01:05:37.000,184,10991177,13045,0,1751504736,13039.792156499992,-0.13188960000115912,53413.05060096 2025-07-03,01:05:38.000,184,10991144,12765,0,1751504737,13039.798892810002,-0.04730004000157351,53413.015665360006 2025-07-03,01:05:39.000,184,10991107,12965,0,1751504738,13039.846046979997,0.009093000000575557,53413.08553656001 2025-07-03,01:05:40.000,184,10991112,13245,0,1751504739,13039.839310670002,0.044338650004647207,53413.05758808001 2025-07-03,01:05:41.000,184,10991168,12885,0,1751504740,13039.825838049997,-0.012054389997501858,53413.07854944 2025-07-03,01:05:42.000,184,10991115,12885,0,1751504741,13039.765211259997,-0.0825456899983692,53413.12047216 2025-07-03,01:05:43.000,184,10991092,13085,0,1751504742,13039.778683880002,-0.11074220999580575,53413.20431760001 2025-07-03,01:05:44.000,184,10991074,12925,0,1751504743,13039.731529709992,-0.0825456899983692,53413.19034336 2025-07-03,01:05:45.000,184,10991147,13005,0,1751504744,13039.751738639992,-0.10369307999644661,53413.232266080006 2025-07-03,01:05:46.000,184,10991111,13005,0,1751504745,13039.724793399997,-0.06844742999965092,53413.19733048 2025-07-03,01:05:47.000,184,10991149,13005,0,1751504746,13039.738266020002,-0.08959481999772834,53413.24624032 2025-07-03,01:05:48.000,184,10991127,12885,0,1751504747,13039.697848160002,-0.11074220999580575,53413.2392532 2025-07-03,01:05:49.000,184,10991136,12965,0,1751504748,13039.677639230002,-0.12484047000179999,53413.26720168 2025-07-03,01:05:50.000,184,10991103,12765,0,1751504749,13039.576594580001,-0.07549655999901006,53413.30213728001 2025-07-03,01:05:51.000,184,10991142,13085,0,1751504750,13039.542913029996,-0.0825456899983692,53413.27418880001 2025-07-03,01:05:52.000,184,10991094,13045,0,1751504751,13039.515967790001,-0.054349170000932645,53413.25322744001 2025-07-03,01:05:53.000,184,10991118,13245,0,1751504752,13039.556385650001,-0.054349170000932645,53413.26021456 2025-07-03,01:05:54.000,184,10991143,12765,0,1751504753,13039.536176720001,-0.09664394999708747,53413.26720168 2025-07-03,01:05:55.000,184,10991142,12925,0,1751504754,13039.489022549991,-0.22352829000010388,53413.232266080006 2025-07-03,01:05:56.000,184,10991133,13285,0,1751504755,13039.40818682999,-0.30106872000033036,53413.21829184 2025-07-03,01:05:57.000,184,10991149,13125,0,1751504756,13039.320614799995,-0.3222161099984078,53413.162394880004 2025-07-03,01:05:58.000,184,10991142,13085,0,1751504757,13039.199361219995,-0.30106872000033036,53413.21829184 2025-07-03,01:05:59.000,184,10991103,13125,0,1751504758,13039.199361219995,-0.16008611999859568,53413.183356240006 2025-07-03,01:06:00.000,184,10991159,12885,0,1751504759,13039.20609752999,-0.06844742999965092,53413.19733048 2025-07-03,01:06:01.000,184,10991121,13085,0,1751504760,13039.239779079995,-0.04025091000221437,53413.19733048 2025-07-03,01:06:02.000,184,10991181,12765,0,1751504761,13039.219570149995,-0.06844742999965092,53413.19034336 2025-07-03,01:06:03.000,184,10991146,12885,0,1751504762,13039.12526180999,-0.13893873000051826,53413.281175920005 2025-07-03,01:06:04.000,184,10991141,13045,0,1751504763,13039.19262491,-0.18828263999603223,53413.22527896001 2025-07-03,01:06:05.000,184,10991135,12925,0,1751504764,13039.11178919,-0.31516697999904864,53413.25322744001 2025-07-03,01:06:06.000,184,10991122,12965,0,1751504765,13039.017480849994,-0.36451089000183856,53413.19034336 2025-07-03,01:06:07.000,184,10991177,12925,0,1751504766,13038.882754649989,-0.4068056699979934,53413.22527896001 2025-07-03,01:06:08.000,184,10991190,13045,0,1751504767,13038.721083209988,-0.3433634999964852,53413.19733048 2025-07-03,01:06:09.000,184,10991149,13165,0,1751504768,13038.633511179993,-0.2940195900009712,53413.211304720004 2025-07-03,01:06:10.000,184,10991150,12725,0,1751504769,13038.532466529992,-0.23057741999946302,53413.183356240006 2025-07-03,01:06:11.000,184,10991181,13005,0,1751504770,13038.417949260001,-0.15303698999923654,53413.15540776001 2025-07-03,01:06:12.000,184,10991147,13045,0,1751504771,13038.424685569997,-0.13188960000115912,53413.20431760001 2025-07-03,01:06:13.000,184,10991127,12925,0,1751504772,13038.343849849996,-0.2094300300013856,53413.21829184 2025-07-03,01:06:14.000,184,10991159,12965,0,1751504773,13038.209123649991,-0.3292652399977669,53413.113485040005 2025-07-03,01:06:15.000,184,10991154,12765,0,1751504774,13038.10807899999,-0.44205132000206504,53413.05758808001 2025-07-03,01:06:16.000,184,10991167,12765,0,1751504775,13037.96661648999,-0.48434609999821987,53412.98072976 2025-07-03,01:06:17.000,184,10991166,12965,0,1751504776,13037.798208739994,-0.491395229997579,53412.96675552001 2025-07-03,01:06:18.000,184,10991095,13125,0,1751504777,13037.670218849998,-0.48434609999821987,53412.91085856 2025-07-03,01:06:19.000,184,10991137,13365,0,1751504778,13037.522020029988,-0.4702478399995016,53412.93181992 2025-07-03,01:06:20.000,184,10991165,12885,0,1751504779,13037.400766450002,-0.4491004500014242,53412.86893584001 2025-07-03,01:06:21.000,184,10991149,13405,0,1751504780,13037.266040249997,-0.5195917500022915,53412.86194872 2025-07-03,01:06:22.000,184,10991109,13005,0,1751504781,13037.131314049991,-0.5195917500022915,53412.778103280005 2025-07-03,01:06:23.000,184,10991192,12765,0,1751504782,13037.063950949996,-0.5689356599978055,53412.72220632001 2025-07-03,01:06:24.000,184,10991142,12645,0,1751504783,13037.01679678,-0.5830339199965238,53412.708232080004 2025-07-03,01:06:25.000,184,10991215,12685,0,1751504784,13036.922488439996,-0.6676234799961094,53412.645348 2025-07-03,01:06:26.000,184,10991197,12885,0,1751504785,13036.88880688999,-0.6535252199973911,53412.63836088 2025-07-03,01:06:27.000,184,10991133,13005,0,1751504786,13036.821443789995,-0.646476089998032,53412.58246392001 2025-07-03,01:06:28.000,184,10991153,12845,0,1751504787,13036.79449855,-0.6323778299993137,53412.60342528001 2025-07-03,01:06:29.000,184,10991100,13005,0,1751504788,13036.639563419994,-0.5900830499958829,53412.54752832 2025-07-03,01:06:30.000,184,10991174,12925,0,1751504789,13036.572200319999,-0.6253286999999546,53412.52656696 2025-07-03,01:06:31.000,184,10991111,13165,0,1751504790,13036.390319949998,-0.6605743499967502,53412.47765712 2025-07-03,01:06:32.000,184,10991143,12965,0,1751504791,13036.221912200002,-0.6817217400021036,53412.52656696 2025-07-03,01:06:33.000,184,10991156,13125,0,1751504792,13036.006350279997,-0.702869130000181,53412.45669576 2025-07-03,01:06:34.000,184,10991125,12845,0,1751504793,13035.831206219991,-0.7240165199982584,53412.3309276 2025-07-03,01:06:35.000,184,10991172,12925,0,1751504794,13035.65606216,-0.702869130000181,53412.31695336001 2025-07-03,01:06:36.000,184,10991145,12965,0,1751504795,13035.47418179,-0.6605743499967502,53412.23310792 2025-07-03,01:06:37.000,184,10991078,13125,0,1751504796,13035.272092489999,-0.702869130000181,53412.19817232001 2025-07-03,01:06:38.000,184,10991122,12885,0,1751504797,13035.103684739988,-0.7874586899997666,53412.12830112001 2025-07-03,01:06:39.000,184,10991141,13005,0,1751504798,13034.935276989992,-0.857949990000634,53412.121313999996 2025-07-03,01:06:40.000,184,10991125,13005,0,1751504799,13034.814023409992,-0.9495886799995787,53412.058429920005 2025-07-03,01:06:41.000,184,10991171,13125,0,1751504800,13034.659088280001,-1.06942388999596,53411.97458448 2025-07-03,01:06:42.000,184,10991133,12845,0,1751504801,13034.504153149996,-1.16811171000154,53411.890739040005 2025-07-03,01:06:43.000,184,10991152,13045,0,1751504802,13034.29532754,-1.175160840000899,53411.86977768 2025-07-03,01:06:44.000,184,10991141,12965,0,1751504803,13034.14712871999,-1.16811171000154,53411.84881632 2025-07-03,01:06:45.000,184,10991141,13005,0,1751504804,13034.025875139989,-1.1892590999996173,53411.79990648 2025-07-03,01:06:46.000,184,10991144,13165,0,1751504805,13033.864203699988,-1.2104064899976947,53411.653176960004 2025-07-03,01:06:47.000,184,10991137,13045,0,1751504806,13033.709268569997,-1.2456521400017664,53411.618241359996 2025-07-03,01:06:48.000,184,10991088,13005,0,1751504807,13033.567806059997,-1.3513890899994294,53411.54138304 2025-07-03,01:06:49.000,184,10991109,12925,0,1751504808,13033.426343549996,-1.4430277799983742,53411.47151184 2025-07-03,01:06:50.000,184,10991137,12925,0,1751504809,13033.31856259,-1.4994208200005232,53411.46452472 2025-07-03,01:06:51.000,184,10991136,12845,0,1751504810,13033.19730901,-1.5840103800001089,53411.37369216 2025-07-03,01:06:52.000,184,10991150,13005,0,1751504811,13033.12994590999,-1.6051577699981863,53411.25491112 2025-07-03,01:06:53.000,184,10991142,13045,0,1751504812,13033.06931911999,-1.6192560299969045,53411.247924 2025-07-03,01:06:54.000,184,10991181,13045,0,1751504813,13032.961538159994,-1.6826981999984127,53411.20600128 2025-07-03,01:06:55.000,184,10991095,13085,0,1751504814,13032.867229819989,-1.7038455899964902,53411.13613008 2025-07-03,01:06:56.000,184,10991094,13045,0,1751504815,13032.739239929993,-1.7320421100012027,53411.101194480005 2025-07-03,01:06:57.000,184,10991144,12805,0,1751504816,13032.557359559993,-1.8307299299995066,53410.98940056 2025-07-03,01:06:58.000,184,10991170,12925,0,1751504817,13032.422633360002,-1.9928599199993187,53410.933503600005 2025-07-03,01:06:59.000,184,10991148,12765,0,1751504818,13032.308116089996,-2.056302090000827,53410.92651648001 2025-07-03,01:07:00.000,184,10991109,13085,0,1751504819,13032.227280369996,-2.1338425200010533,53410.85664528001 2025-07-03,01:07:01.000,184,10991130,13205,0,1751504820,13032.166653579996,-2.2959725100008654,53410.80074832 2025-07-03,01:07:02.000,184,10991194,12965,0,1751504821,13032.106026789996,-2.373512940001092,53410.70292864 2025-07-03,01:07:03.000,184,10991124,13125,0,1751504822,13032.01171844999,-2.472200759999396,53410.66100592001 2025-07-03,01:07:04.000,184,10991143,12845,0,1751504823,13031.9780369,-2.5497411899996223,53410.598121840005 2025-07-03,01:07:05.000,184,10991120,13165,0,1751504824,13031.89046486999,-2.6202324900004896,53410.54222488001 2025-07-03,01:07:06.000,184,10991173,13125,0,1751504825,13031.863519629995,-2.6695763999960036,53410.500302160006 2025-07-03,01:07:07.000,184,10991124,13245,0,1751504826,13031.863519629995,-2.6625272699966445,53410.47235368001 2025-07-03,01:07:08.000,184,10991115,12845,0,1751504827,13031.823101769995,-2.648429009997926,53410.444405199996 2025-07-03,01:07:09.000,184,10991128,13085,0,1751504828,13031.823101769995,-2.6695763999960036,53410.43741808 2025-07-03,01:07:10.000,184,10991107,13245,0,1751504829,13031.91067379999,-2.577937709997059,53410.36055976 2025-07-03,01:07:11.000,184,10991142,13165,0,1751504830,13031.93761904,-2.592035969995777,53410.3395984 2025-07-03,01:07:12.000,184,10991190,13085,0,1751504831,13031.984773209995,-2.542692060000263,53410.28370144001 2025-07-03,01:07:13.000,184,10991212,12885,0,1751504832,13032.05887262,-2.577937709997059,53410.22780448 2025-07-03,01:07:14.000,184,10991107,12645,0,1751504833,13032.065608929996,-2.5497411899996223,53410.22081736 2025-07-03,01:07:15.000,184,10991162,13285,0,1751504834,13032.07908155,-2.528593800001545,53410.213830240005 2025-07-03,01:07:16.000,184,10991134,12965,0,1751504835,13032.065608929996,-2.5567903199989814,53410.20684312001 2025-07-03,01:07:17.000,184,10991117,13085,0,1751504836,13032.09929048,-2.5215446700021857,53410.1299848 2025-07-03,01:07:18.000,184,10991143,13125,0,1751504837,13032.146444649996,-2.472200759999396,53410.08107496 2025-07-03,01:07:19.000,184,10991128,12925,0,1751504838,13032.166653579996,-2.486299019998114,53410.10203632 2025-07-03,01:07:20.000,184,10991147,13125,0,1751504839,13032.247489299996,-2.5074464099961915,53410.08806208001 2025-07-03,01:07:21.000,184,10991126,12885,0,1751504840,13032.287907159996,-2.4581025000006775,53410.05312648 2025-07-03,01:07:22.000,184,10991184,13045,0,1751504841,13032.335061329992,-2.4158077199972467,53410.06710072001 2025-07-03,01:07:23.000,184,10991093,12925,0,1751504842,13032.442842290002,-2.324169029998302,53410.08806208001 2025-07-03,01:07:24.000,184,10991056,12805,0,1751504843,13032.530414319997,-2.281874250002147,53409.89940984001 2025-07-03,01:07:25.000,184,10991160,13205,0,1751504844,13032.617986349993,-2.176137299997208,53409.83652576 2025-07-03,01:07:26.000,184,10991140,13045,0,1751504845,13032.745976239989,-2.119744260002335,53409.96928104001 2025-07-03,01:07:27.000,184,10991100,13125,0,1751504846,13032.873966129999,-2.105645999996341,53409.96229392 2025-07-03,01:07:28.000,184,10991158,13285,0,1751504847,13032.97501078,-2.105645999996341,53409.96928104001 2025-07-03,01:07:29.000,184,10991107,13125,0,1751504848,13033.02890125999,-2.0844986099982634,53409.92037120001 2025-07-03,01:07:30.000,184,10991142,12845,0,1751504849,13033.082791739995,-2.0985968699969817,53409.8854356 2025-07-03,01:07:31.000,184,10991158,12765,0,1751504850,13033.09626436,-2.063351220000186,53409.9553068 2025-07-03,01:07:32.000,184,10991140,12965,0,1751504851,13033.082791739995,-2.0281055699961144,53409.99024240001 2025-07-03,01:07:33.000,184,10991147,12925,0,1751504852,13033.103000669995,-2.006958179998037,53409.96928104001 2025-07-03,01:07:34.000,184,10991138,13285,0,1751504853,13033.08952804999,-1.9223686199984513,53410.01819088001 2025-07-03,01:07:35.000,184,10991166,13045,0,1751504854,13033.103000669995,-1.9153194899990922,53409.9553068 2025-07-03,01:07:36.000,184,10991185,13005,0,1751504855,13033.103000669995,-1.8377790599988657,53410.00421664 2025-07-03,01:07:37.000,184,10991183,13245,0,1751504856,13033.143418529995,-1.7743368899973575,53410.03216512 2025-07-03,01:07:38.000,184,10991143,13125,0,1751504857,13033.15689115,-1.7672877599979984,53409.997229520006 2025-07-03,01:07:39.000,184,10991173,13125,0,1751504858,13033.17036376999,-1.7179438499952084,53409.997229520006 2025-07-03,01:07:40.000,184,10991163,12845,0,1751504859,13033.224254249995,-1.7108947199958493,53409.976268160004 2025-07-03,01:07:41.000,184,10991117,13125,0,1751504860,13033.27814473,-1.746140369999921,53410.03915224001 2025-07-03,01:07:42.000,184,10991193,13285,0,1751504861,13033.27814473,-1.746140369999921,53409.98325528 2025-07-03,01:07:43.000,184,10991144,12925,0,1751504862,13033.284881039996,-1.795484279995435,53409.96229392 2025-07-03,01:07:44.000,184,10991148,13245,0,1751504863,13033.244463179995,-1.7813860199967166,53410.00421664 2025-07-03,01:07:45.000,184,10991181,12885,0,1751504864,13033.31182627999,-1.8236808000001474,53410.01819088001 2025-07-03,01:07:46.000,184,10991126,13125,0,1751504865,13033.31856259,-1.7743368899973575,53409.96928104001 2025-07-03,01:07:47.000,184,10991172,12685,0,1751504866,13033.419607240001,-1.7108947199958493,53410.01819088001 2025-07-03,01:07:48.000,184,10991148,13045,0,1751504867,13033.473497719991,-1.6756490699990536,53409.99024240001 2025-07-03,01:07:49.000,184,10991151,13045,0,1751504868,13033.534124509992,-1.6192560299969045,53410.01120376 2025-07-03,01:07:50.000,184,10991139,12925,0,1751504869,13033.581278680002,-1.6051577699981863,53410.08806208001 2025-07-03,01:07:51.000,184,10991216,12845,0,1751504870,13033.614960229992,-1.6333542899956228,53410.03915224001 2025-07-03,01:07:52.000,184,10991158,13125,0,1751504871,13033.628432849997,-1.6122068999975454,53409.98325528 2025-07-03,01:07:53.000,184,10991139,13085,0,1751504872,13033.621696540002,-1.6545016800009762,53410.01120376 2025-07-03,01:07:54.000,184,10991122,13085,0,1751504873,13033.641905470002,-1.5699121200013906,53410.025178 2025-07-03,01:07:55.000,184,10991169,13205,0,1751504874,13033.675587019992,-1.534666469997319,53410.01120376 2025-07-03,01:07:56.000,184,10991187,13285,0,1751504875,13033.729477499997,-1.4218803900002968,53410.08107496 2025-07-03,01:07:57.000,184,10991139,13085,0,1751504876,13033.736213809992,-1.3584382199987886,53410.03216512 2025-07-03,01:07:58.000,184,10991095,12965,0,1751504877,13033.716004879992,-1.3090943099959986,53410.025178 2025-07-03,01:07:59.000,184,10991180,13205,0,1751504878,13033.776631669993,-1.2386030099951313,53410.03216512 2025-07-03,01:08:00.000,184,10991147,12605,0,1751504879,13033.823785840003,-1.224504749996413,53410.03216512 2025-07-03,01:08:01.000,184,10991148,12965,0,1751504880,13033.790104289998,-1.2456521400017664,53410.06710072001 2025-07-03,01:08:02.000,184,10991151,13005,0,1751504881,13033.769895359997,-1.2879469199979212,53410.109023439996 2025-07-03,01:08:03.000,184,10991192,13005,0,1751504882,13033.709268569997,-1.2456521400017664,53410.08107496 2025-07-03,01:08:04.000,184,10991150,12965,0,1751504883,13033.628432849997,-1.2386030099951313,53410.10203632 2025-07-03,01:08:05.000,184,10991185,13245,0,1751504884,13033.554333439992,-1.224504749996413,53410.15793328001 2025-07-03,01:08:06.000,184,10991195,12845,0,1751504885,13033.480234030001,-1.16811171000154,53410.10203632 2025-07-03,01:08:07.000,184,10991193,13005,0,1751504886,13033.486970339996,-1.1046695400000317,53410.143959040004 2025-07-03,01:08:08.000,184,10991174,12965,0,1751504887,13033.473497719991,-1.0764730199953192,53410.08806208001 2025-07-03,01:08:09.000,184,10991182,12885,0,1751504888,13033.466761409996,-1.1046695400000317,53410.08107496 2025-07-03,01:08:10.000,184,10991165,13005,0,1751504889,13033.412870929991,-1.1610625800021808,53410.10203632 2025-07-03,01:08:11.000,184,10991121,12925,0,1751504890,13033.419607240001,-1.2174556199970539,53410.08806208001 2025-07-03,01:08:12.000,184,10991161,12925,0,1751504891,13033.33877152,-1.224504749996413,53410.12299768 2025-07-03,01:08:13.000,184,10991165,12845,0,1751504892,13033.2579358,-1.280897789998562,53410.08806208001 2025-07-03,01:08:14.000,184,10991135,13045,0,1751504893,13033.224254249995,-1.280897789998562,53410.1299848 2025-07-03,01:08:15.000,184,10991172,13045,0,1751504894,13033.204045319995,-1.2597504000004847,53410.11601056001 2025-07-03,01:08:16.000,184,10991148,12925,0,1751504895,13033.17036376999,-1.16811171000154,53410.12299768 2025-07-03,01:08:17.000,184,10991164,13005,0,1751504896,13033.15689115,-1.2174556199970539,53410.12299768 2025-07-03,01:08:18.000,184,10991132,13005,0,1751504897,13033.103000669995,-1.2315538799957721,53410.11601056001 2025-07-03,01:08:19.000,184,10991125,13045,0,1751504898,13033.09626436,-1.2386030099951313,53410.12299768 2025-07-03,01:08:20.000,184,10991153,12925,0,1751504899,13033.08952804999,-1.2386030099951313,53410.05312648 2025-07-03,01:08:21.000,184,10991149,13165,0,1751504900,13033.02890125999,-1.280897789998562,53410.109023439996 2025-07-03,01:08:22.000,184,10991190,13085,0,1751504901,13033.04911018999,-1.2879469199979212,53410.12299768 2025-07-03,01:08:23.000,184,10991131,13245,0,1751504902,13033.042373879995,-1.3443399600000703,53410.08806208001 2025-07-03,01:08:24.000,184,10991123,13085,0,1751504903,13033.123209599995,-1.3654873499981477,53410.08806208001 2025-07-03,01:08:25.000,184,10991186,12765,0,1751504904,13033.25119948999,-1.4148312600009376,53410.109023439996 2025-07-03,01:08:26.000,184,10991172,13165,0,1751504905,13033.325298899996,-1.4218803900002968,53410.12299768 2025-07-03,01:08:27.000,184,10991159,12965,0,1751504906,13033.352244139991,-1.4500769099977333,53410.05312648 2025-07-03,01:08:28.000,184,10991111,13005,0,1751504907,13033.372453069991,-1.4430277799983742,53410.109023439996 2025-07-03,01:08:29.000,184,10991135,12965,0,1751504908,13033.37918938,-1.4077821300015785,53410.1299848 2025-07-03,01:08:30.000,184,10991169,12885,0,1751504909,13033.385925689996,-1.3725364799975068,53410.08107496 2025-07-03,01:08:31.000,184,10991158,12885,0,1751504910,13033.39939831,-1.3020451799966395,53410.1299848 2025-07-03,01:08:32.000,184,10991177,12845,0,1751504911,13033.439816170001,-1.2667995299998438,53410.143959040004 2025-07-03,01:08:33.000,184,10991153,12965,0,1751504912,13033.460025100001,-1.2527012700011255,53410.213830240005 2025-07-03,01:08:34.000,184,10991093,12925,0,1751504913,13033.480234030001,-1.2527012700011255,53410.164920400006 2025-07-03,01:08:35.000,184,10991177,13085,0,1751504914,13033.460025100001,-1.3231925700019929,53410.164920400006 2025-07-03,01:08:36.000,184,10991114,12605,0,1751504915,13033.453288789991,-1.3443399600000703,53410.15793328001 2025-07-03,01:08:37.000,184,10991146,13285,0,1751504916,13033.453288789991,-1.4218803900002968,53410.13697192001 2025-07-03,01:08:38.000,184,10991107,13325,0,1751504917,13033.439816170001,-1.4712242999958107,53410.17889464 2025-07-03,01:08:39.000,184,10991117,13045,0,1751504918,13033.466761409996,-1.4430277799983742,53410.22780448 2025-07-03,01:08:40.000,184,10991092,13045,0,1751504919,13033.480234030001,-1.4148312600009376,53410.22081736 2025-07-03,01:08:41.000,184,10991139,13085,0,1751504920,13033.493706649992,-1.3936838699955842,53410.18588176001 2025-07-03,01:08:42.000,184,10991197,13365,0,1751504921,13033.520651890001,-1.3231925700019929,53410.276714319996 2025-07-03,01:08:43.000,184,10991132,13125,0,1751504922,13033.588014989997,-1.2879469199979212,53410.18588176001 2025-07-03,01:08:44.000,184,10991172,13125,0,1751504923,13033.601487610002,-1.2315538799957721,53410.17889464 2025-07-03,01:08:45.000,184,10991151,13085,0,1751504924,13033.641905470002,-1.1963082299989765,53410.15793328001 2025-07-03,01:08:46.000,184,10991169,13005,0,1751504925,13033.621696540002,-1.1469643199961865,53410.24876584 2025-07-03,01:08:47.000,184,10991150,13005,0,1751504926,13033.655378089992,-1.1469643199961865,53410.143959040004 2025-07-03,01:08:48.000,184,10991124,12765,0,1751504927,13033.648641779997,-1.0905712800013134,53410.213830240005 2025-07-03,01:08:49.000,184,10991163,13045,0,1751504928,13033.702532260002,-1.062374759996601,53410.20684312001 2025-07-03,01:08:50.000,184,10991188,13325,0,1751504929,13033.736213809992,-1.0764730199953192,53410.20684312001 2025-07-03,01:08:51.000,184,10991175,12845,0,1751504930,13033.810313219998,-1.1046695400000317,53410.23479160001 2025-07-03,01:08:52.000,184,10991141,12685,0,1751504931,13033.897885249993,-1.06942388999596,53410.262740080005 2025-07-03,01:08:53.000,184,10991113,12965,0,1751504932,13033.985457279989,-1.1046695400000317,53410.23479160001 2025-07-03,01:08:54.000,184,10991178,12925,0,1751504933,13033.904621559988,-1.0905712800013134,53410.24177872 2025-07-03,01:08:55.000,184,10991120,13205,0,1751504934,13033.951775729998,-1.1046695400000317,53410.25575296001 2025-07-03,01:08:56.000,184,10991183,12925,0,1751504935,13033.965248349989,-1.0412273699985235,53410.2697272 2025-07-03,01:08:57.000,184,10991136,13205,0,1751504936,13033.992193589998,-1.0059817200017278,53410.30466280001 2025-07-03,01:08:58.000,184,10991091,13005,0,1751504937,13034.019138829994,-0.9989325899950927,53410.3395984 2025-07-03,01:08:59.000,184,10991154,12805,0,1751504938,13034.059556689994,-0.9566378099989379,53410.31863704 2025-07-03,01:09:00.000,184,10991167,13085,0,1751504939,13034.099974549994,-0.9002447699967888,53410.3395984 2025-07-03,01:09:01.000,184,10991155,13005,0,1751504940,13034.14712871999,-0.9425395500002196,53410.311649920004 2025-07-03,01:09:02.000,184,10991160,13285,0,1751504941,13034.133656099999,-0.9002447699967888,53410.32562416001 2025-07-03,01:09:03.000,184,10991137,12925,0,1751504942,13034.180810269994,-0.8720482499993523,53410.29068856 2025-07-03,01:09:04.000,184,10991145,12885,0,1751504943,13034.174073959999,-0.8086060799978441,53410.3395984 2025-07-03,01:09:05.000,184,10991112,13085,0,1751504944,13034.160601339994,-0.8015569499984849,53410.276714319996 2025-07-03,01:09:06.000,184,10991154,13205,0,1751504945,13034.221228129994,-0.702869130000181,53410.29068856 2025-07-03,01:09:07.000,184,10991135,13165,0,1751504946,13034.24817336999,-0.6887708700014628,53410.25575296001 2025-07-03,01:09:08.000,184,10991110,12845,0,1751504947,13034.29532754,-0.702869130000181,53410.24876584 2025-07-03,01:09:09.000,184,10991145,12765,0,1751504948,13034.382899569995,-0.6746726099954685,53410.25575296001 2025-07-03,01:09:10.000,184,10991189,12965,0,1751504949,13034.45699898,-0.6887708700014628,53410.332611280006 2025-07-03,01:09:11.000,184,10991160,13085,0,1751504950,13034.564779939996,-0.6746726099954685,53410.31863704 2025-07-03,01:09:12.000,184,10991155,13125,0,1751504951,13034.652351969991,-0.6535252199973911,53410.29068856 2025-07-03,01:09:13.000,184,10991168,13245,0,1751504952,13034.753396619992,-0.6253286999999546,53410.332611280006 2025-07-03,01:09:14.000,184,10991134,12805,0,1751504953,13034.861177580002,-0.6182795700005954,53410.30466280001 2025-07-03,01:09:15.000,184,10991150,12725,0,1751504954,13034.962222230002,-0.5759847899971646,53410.4094696 2025-07-03,01:09:16.000,184,10991124,13325,0,1751504955,13035.036321639993,-0.5266408800016507,53410.38850824 2025-07-03,01:09:17.000,184,10991167,13125,0,1751504956,13035.117157359993,-0.47729696999886073,53410.444405199996 2025-07-03,01:09:18.000,184,10991149,12925,0,1751504957,13035.137366289993,-0.4068056699979934,53410.46536656 2025-07-03,01:09:19.000,184,10991165,12885,0,1751504958,13035.171047839998,-0.4068056699979934,53410.5142764 2025-07-03,01:09:20.000,184,10991168,12965,0,1751504959,13035.211465699998,-0.3927074099992751,53410.500302160006 2025-07-03,01:09:21.000,184,10991183,13325,0,1751504960,13035.278828799994,-0.36451089000183856,53410.54222488001 2025-07-03,01:09:22.000,184,10991190,12965,0,1751504961,13035.312510349999,-0.3081178499996895,53410.53523776 2025-07-03,01:09:23.000,184,10991199,13045,0,1751504962,13035.38660975999,-0.2869704600016121,53410.598121840005 2025-07-03,01:09:24.000,184,10991125,12765,0,1751504963,13035.46744547999,-0.2094300300013856,53410.61908320001 2025-07-03,01:09:25.000,184,10991142,12885,0,1751504964,13035.501127029995,-0.16713524999795482,53410.647031680004 2025-07-03,01:09:26.000,184,10991171,12925,0,1751504965,13035.561753819995,-0.11074220999580575,53410.5841476 2025-07-03,01:09:27.000,184,10991171,12445,0,1751504966,13035.581962749995,-0.06844742999965092,53410.6540188 2025-07-03,01:09:28.000,184,10991145,13165,0,1751504967,13035.59543537,-0.07549655999901006,53410.598121840005 2025-07-03,01:09:29.000,184,10991168,12805,0,1751504968,13035.57522644,-0.019103519996860996,53410.6540188 2025-07-03,01:09:30.000,184,10991167,13245,0,1751504969,13035.602171679995,0.009093000000575557,53410.59113472001 2025-07-03,01:09:31.000,184,10991151,13005,0,1751504970,13035.561753819995,0.030240389998652972,53410.5841476 2025-07-03,01:09:32.000,184,10991142,12845,0,1751504971,13035.6156443,0.07253517000208376,53410.63305744 2025-07-03,01:09:33.000,184,10991220,13005,0,1751504972,13035.66953477999,0.10073168999952031,53410.6540188 2025-07-03,01:09:34.000,184,10991131,12885,0,1751504973,13035.71668895,0.1430264700029511,53410.60510896 2025-07-03,01:09:35.000,184,10991146,12925,0,1751504974,13035.790788359991,0.15007560000231024,53410.64004456001 2025-07-03,01:09:36.000,184,10991155,13045,0,1751504975,13035.83794253,0.15712473000166938,53410.62607032 2025-07-03,01:09:37.000,184,10991159,12965,0,1751504976,13035.905305629996,0.1782721199997468,53410.60510896 2025-07-03,01:09:38.000,184,10991146,13125,0,1751504977,13035.938987180001,0.2064686400044593,53410.61908320001 2025-07-03,01:09:39.000,184,10991136,12925,0,1751504978,13035.959196110001,0.2628616799993324,53410.67498016 2025-07-03,01:09:40.000,184,10991158,13125,0,1751504979,13035.986141349997,0.2769599399980507,53410.68196728 2025-07-03,01:09:41.000,184,10991144,12965,0,1751504980,13036.093922309992,0.36154950000491226,53410.70991576001 2025-07-03,01:09:42.000,184,10991177,13005,0,1751504981,13036.114131239992,0.3685986300042714,53410.68895440001 2025-07-03,01:09:43.000,184,10991139,13005,0,1751504982,13036.114131239992,0.3826968900029897,53410.72389 2025-07-03,01:09:44.000,184,10991156,12885,0,1751504983,13036.107394929997,0.4249916699991445,53410.73786424001 2025-07-03,01:09:45.000,184,10991167,13005,0,1751504984,13036.201703270002,0.41794253999978537,53410.72389 2025-07-03,01:09:46.000,184,10991156,13125,0,1751504985,13036.181494340002,0.41089341000042623,53410.765812720005 2025-07-03,01:09:47.000,184,10991123,12925,0,1751504986,13036.181494340002,0.37564776000363054,53410.77279984 2025-07-03,01:09:48.000,184,10991184,12965,0,1751504987,13036.147812789997,0.36154950000491226,53410.765812720005 2025-07-03,01:09:49.000,184,10991146,13125,0,1751504988,13036.154549099992,0.3897460200023488,53410.80074832 2025-07-03,01:09:50.000,184,10991157,12765,0,1751504989,13036.093922309992,0.39679515000170795,53410.7937612 2025-07-03,01:09:51.000,184,10991170,12965,0,1751504990,13036.080449690002,0.3897460200023488,53410.78677408001 2025-07-03,01:09:52.000,184,10991152,13005,0,1751504991,13036.066977069997,0.4390899299978628,53410.78677408001 2025-07-03,01:09:53.000,184,10991114,13085,0,1751504992,13036.046768139997,0.37564776000363054,53410.78677408001 2025-07-03,01:09:54.000,184,10991176,13085,0,1751504993,13035.925514559996,0.3051564600027632,53410.75882560001 2025-07-03,01:09:55.000,184,10991178,12965,0,1751504994,13035.938987180001,0.22761603000253672,53410.77279984 2025-07-03,01:09:56.000,184,10991130,12885,0,1751504995,13035.898569320001,0.17122299000038765,53410.73786424001 2025-07-03,01:09:57.000,184,10991144,13205,0,1751504996,13035.851415149991,0.16417386000102852,53410.716902880005 2025-07-03,01:09:58.000,184,10991156,12965,0,1751504997,13035.804260979996,0.12892821000423282,53410.68196728 2025-07-03,01:09:59.000,184,10991124,12965,0,1751504998,13035.77057942999,0.13597734000359196,53410.75882560001 2025-07-03,01:10:00.000,184,10991149,12925,0,1751504999,13035.73689788,0.09368256000016117,53410.667993040006 2025-07-03,01:10:01.000,184,10991193,13045,0,1751505000,13035.73016156999,0.09368256000016117,53410.77279984 2025-07-03,01:10:02.000,184,10991181,12805,0,1751505001,13035.743634189996,0.051387780004006345,53410.73087712 2025-07-03,01:10:03.000,184,10991169,12605,0,1751505002,13035.73689788,0.016142129999934696,53410.77279984 2025-07-03,01:10:04.000,184,10991105,12845,0,1751505003,13035.77057942999,0.051387780004006345,53410.80773544001 2025-07-03,01:10:05.000,184,10991140,12965,0,1751505004,13035.763843119996,-0.012054389997501858,53410.72389 2025-07-03,01:10:06.000,184,10991182,13125,0,1751505005,13035.75710681,-0.019103519996860996,53410.69594152 2025-07-03,01:10:07.000,184,10991172,12765,0,1751505006,13035.723425259996,0.002043870001216419,53410.72389 2025-07-03,01:10:08.000,184,10991165,13485,0,1751505007,13035.73016156999,-0.06844742999965092,53410.68196728 2025-07-03,01:10:09.000,184,10991150,12925,0,1751505008,13035.75037049999,-0.08959481999772834,53410.70292864 2025-07-03,01:10:10.000,184,10991124,13045,0,1751505009,13035.804260979996,-0.11779133999516489,53410.69594152 2025-07-03,01:10:11.000,184,10991112,12925,0,1751505010,13035.932250869992,-0.12484047000179999,53410.70991576001 2025-07-03,01:10:12.000,184,10991191,12885,0,1751505011,13035.932250869992,-0.10369307999644661,53410.72389 2025-07-03,01:10:13.000,184,10991174,13045,0,1751505012,13035.999613970002,-0.11779133999516489,53410.66100592001 2025-07-03,01:10:14.000,184,10991119,12965,0,1751505013,13036.066977069997,-0.054349170000932645,53410.69594152 2025-07-03,01:10:15.000,184,10991170,12485,0,1751505014,13036.134340169992,-0.005005259998142719,53410.68895440001 2025-07-03,01:10:16.000,184,10991156,12925,0,1751505015,13036.215175889993,0.06548604000272462,53410.72389 2025-07-03,01:10:17.000,184,10991158,13005,0,1751505016,13036.255593749993,0.07253517000208376,53410.716902880005 2025-07-03,01:10:18.000,184,10991153,12765,0,1751505017,13036.336429469993,0.10073168999952031,53410.70991576001 2025-07-03,01:10:19.000,184,10991180,12885,0,1751505018,13036.410528879998,0.10778081999887945,53410.68196728 2025-07-03,01:10:20.000,184,10991157,12845,0,1751505019,13036.457683049994,0.0795843000014429,53410.68196728 2025-07-03,01:10:21.000,184,10991151,12925,0,1751505020,13036.538518769994,0.09368256000016117,53410.68196728 2025-07-03,01:10:22.000,184,10991167,12805,0,1751505021,13036.592409249999,0.07253517000208376,53410.716902880005 2025-07-03,01:10:23.000,184,10991140,12925,0,1751505022,13036.66650865999,0.11482994999823859,53410.72389 2025-07-03,01:10:24.000,184,10991145,13045,0,1751505023,13036.71366283,0.18532124999910593,53410.73087712 2025-07-03,01:10:25.000,184,10991150,12725,0,1751505024,13036.80797116999,0.21351777000381844,53410.765812720005 2025-07-03,01:10:26.000,184,10991171,13285,0,1751505025,13036.86859795999,0.23466516000189586,53410.82869680001 2025-07-03,01:10:27.000,184,10991172,12845,0,1751505026,13036.96964260999,0.23466516000189586,53410.80074832 2025-07-03,01:10:28.000,184,10991194,12885,0,1751505027,13036.96964260999,0.1994195099978242,53410.814722560004 2025-07-03,01:10:29.000,184,10991129,13085,0,1751505028,13037.01679678,0.22056690000317758,53410.80773544001 2025-07-03,01:10:30.000,184,10991204,12925,0,1751505029,13037.077423570001,0.21351777000381844,53410.835683920006 2025-07-03,01:10:31.000,184,10991170,12845,0,1751505030,13037.158259290001,0.22056690000317758,53410.82869680001 2025-07-03,01:10:32.000,184,10991178,12765,0,1751505031,13037.232358699992,0.24876342000061413,53410.898568 2025-07-03,01:10:33.000,184,10991191,13245,0,1751505032,13037.394030139993,0.3051564600027632,53410.898568 2025-07-03,01:10:34.000,184,10991177,12765,0,1751505033,13037.447920619998,0.3263038500008406,53410.84965816 2025-07-03,01:10:35.000,184,10991187,13005,0,1751505034,13037.562437889988,0.3685986300042714,53410.8636324 2025-07-03,01:10:36.000,184,10991154,12965,0,1751505035,13037.656746229994,0.453188190003857,53410.87760664001 2025-07-03,01:10:37.000,184,10991193,13045,0,1751505036,13037.697164089994,0.49548297000001185,53410.898568 2025-07-03,01:10:38.000,184,10991187,12925,0,1751505037,13037.771263499999,0.49548297000001185,53410.92651648001 2025-07-03,01:10:39.000,184,10991159,13205,0,1751505038,13037.84536290999,0.4884338400006527,53410.95446496001 2025-07-03,01:10:40.000,184,10991149,12925,0,1751505039,13037.99356173,0.4390899299978628,53410.98940056 2025-07-03,01:10:41.000,184,10991169,13045,0,1751505040,13038.04745220999,0.4461390600044979,53411.02433616001 2025-07-03,01:10:42.000,184,10991141,12965,0,1751505041,13038.12828792999,0.46023732000321615,53411.04529752001 2025-07-03,01:10:43.000,184,10991164,12965,0,1751505042,13038.19565103,0.453188190003857,53411.01734904 2025-07-03,01:10:44.000,184,10991113,12725,0,1751505043,13038.229332579991,0.4390899299978628,53410.96145208 2025-07-03,01:10:45.000,184,10991189,12765,0,1751505044,13038.330377229991,0.47433558000193443,53410.92651648001 2025-07-03,01:10:46.000,184,10991171,12765,0,1751505045,13038.438158190002,0.48138471000129357,53410.98940056 2025-07-03,01:10:47.000,184,10991130,13205,0,1751505046,13038.545939149997,0.502532099999371,53410.94049072 2025-07-03,01:10:48.000,184,10991167,12605,0,1751505047,13038.660456420002,0.55892514000152,53411.01036192 2025-07-03,01:10:49.000,184,10991146,12845,0,1751505048,13038.741292139988,0.5166303599980893,53411.003374800006 2025-07-03,01:10:50.000,184,10991152,12645,0,1751505049,13038.923172509989,0.5730234000002383,53411.04529752001 2025-07-03,01:10:51.000,184,10991178,12885,0,1751505050,13039.0511624,0.5377777500034426,53411.04529752001 2025-07-03,01:10:52.000,184,10991176,12925,0,1751505051,13039.12526180999,0.5730234000002383,53411.09420736001 2025-07-03,01:10:53.000,184,10991178,12925,0,1751505052,13039.280196939995,0.6012199199976749,53411.08722024 2025-07-03,01:10:54.000,184,10991132,12925,0,1751505053,13039.340823729995,0.6505638300004648,53411.15709144 2025-07-03,01:10:55.000,184,10991180,13085,0,1751505054,13039.462077309996,0.6787603499979014,53411.18503992 2025-07-03,01:10:56.000,184,10991179,12925,0,1751505055,13039.502495169996,0.7351533900000504,53411.24093688001 2025-07-03,01:10:57.000,184,10991175,12605,0,1751505056,13039.522704099996,0.7351533900000504,53411.247924 2025-07-03,01:10:58.000,184,10991148,12885,0,1751505057,13039.664166609997,0.6858094800045365,53411.30382096 2025-07-03,01:10:59.000,184,10991167,13125,0,1751505058,13039.704584469997,0.6928586100038956,53411.32478232 2025-07-03,01:11:00.000,184,10991156,13045,0,1751505059,13039.731529709992,0.7351533900000504,53411.31080808001 2025-07-03,01:11:01.000,184,10991127,12885,0,1751505060,13039.765211259997,0.6505638300004648,53411.3527308 2025-07-03,01:11:02.000,184,10991182,12765,0,1751505061,13039.832574359993,0.6223673100030283,53411.3527308 2025-07-03,01:11:03.000,184,10991156,12845,0,1751505062,13039.846046979997,0.5518760100021609,53411.38067928001 2025-07-03,01:11:04.000,184,10991157,12965,0,1751505063,13039.899937460003,0.5166303599980893,53411.3527308 2025-07-03,01:11:05.000,184,10991181,12845,0,1751505064,13039.899937460003,0.47433558000193443,53411.387666400005 2025-07-03,01:11:06.000,184,10991115,12965,0,1751505065,13039.947091629998,0.46023732000321615,53411.37369216 2025-07-03,01:11:07.000,184,10991109,12965,0,1751505066,13040.000982109988,0.453188190003857,53411.37369216 2025-07-03,01:11:08.000,184,10991144,12965,0,1751505067,13039.920146390003,0.4390899299978628,53411.39465352 2025-07-03,01:11:09.000,184,10991151,13125,0,1751505068,13039.926882699998,0.453188190003857,53411.45753760001 2025-07-03,01:11:10.000,184,10991103,12885,0,1751505069,13039.940355319988,0.5166303599980893,53411.42958912001 2025-07-03,01:11:11.000,184,10991151,12885,0,1751505070,13039.913410079993,0.5448268800028018,53411.450550479996 2025-07-03,01:11:12.000,184,10991178,12845,0,1751505071,13039.899937460003,0.6364655700017465,53411.387666400005 2025-07-03,01:11:13.000,184,10991136,13085,0,1751505072,13039.940355319988,0.6505638300004648,53411.387666400005 2025-07-03,01:11:14.000,184,10991142,12965,0,1751505073,13039.967300559998,0.6787603499979014,53411.36670504 2025-07-03,01:11:15.000,184,10991154,12965,0,1751505074,13040.000982109988,0.6364655700017465,53411.40164064 2025-07-03,01:11:16.000,184,10991179,12845,0,1751505075,13040.075081519994,0.5941707899983157,53411.39465352 2025-07-03,01:11:17.000,184,10991114,12845,0,1751505076,13040.189598789999,0.6012199199976749,53411.35971792001 2025-07-03,01:11:18.000,184,10991170,12965,0,1751505077,13040.24348926999,0.5730234000002383,53411.39465352 2025-07-03,01:11:19.000,184,10991107,12925,0,1751505078,13040.176126169994,0.5941707899983157,53411.38067928001 2025-07-03,01:11:20.000,184,10991157,12965,0,1751505079,13040.189598789999,0.5941707899983157,53411.450550479996 2025-07-03,01:11:21.000,184,10991155,12965,0,1751505080,13040.20307140999,0.6153181800036691,53411.422602 2025-07-03,01:11:22.000,184,10991189,12925,0,1751505081,13040.196335099994,0.5941707899983157,53411.450550479996 2025-07-03,01:11:23.000,184,10991192,13005,0,1751505082,13040.236752959994,0.6294164400023874,53411.436576240005 2025-07-03,01:11:24.000,184,10991209,13085,0,1751505083,13040.297379749994,0.5941707899983157,53411.45753760001 2025-07-03,01:11:25.000,184,10991216,12965,0,1751505084,13040.38495177999,0.55892514000152,53411.506447440006 2025-07-03,01:11:26.000,184,10991178,13045,0,1751505085,13040.39168809,0.5166303599980893,53411.47849896001 2025-07-03,01:11:27.000,184,10991155,13085,0,1751505086,13040.37147916,0.47433558000193443,53411.47151184 2025-07-03,01:11:28.000,184,10991186,12885,0,1751505087,13040.39168809,0.47433558000193443,53411.506447440006 2025-07-03,01:11:29.000,184,10991190,12925,0,1751505088,13040.36474284999,0.453188190003857,53411.54138304 2025-07-03,01:11:30.000,184,10991171,13125,0,1751505089,13040.35127023,0.502532099999371,53411.47849896001 2025-07-03,01:11:31.000,184,10991148,12885,0,1751505090,13040.34453391999,0.4672864500025753,53411.506447440006 2025-07-03,01:11:32.000,184,10991220,12965,0,1751505091,13040.27043451,0.47433558000193443,53411.555357280005 2025-07-03,01:11:33.000,184,10991184,12845,0,1751505092,13040.256961889994,0.47433558000193443,53411.555357280005 2025-07-03,01:11:34.000,184,10991163,12965,0,1751505093,13040.236752959994,0.4249916699991445,53411.54837016001 2025-07-03,01:11:35.000,184,10991214,13285,0,1751505094,13040.209807719999,0.35450036999827716,53411.4924732 2025-07-03,01:11:36.000,184,10991149,13045,0,1751505095,13040.18286247999,0.3263038500008406,53411.54138304 2025-07-03,01:11:37.000,184,10991149,12925,0,1751505096,13040.256961889994,0.31220559000212234,53411.44356336 2025-07-03,01:11:38.000,184,10991174,12885,0,1751505097,13040.230016649999,0.3051564600027632,53411.47151184 2025-07-03,01:11:39.000,184,10991126,13205,0,1751505098,13040.297379749994,0.2628616799993324,53411.53439592 2025-07-03,01:11:40.000,184,10991169,12925,0,1751505099,13040.36474284999,0.25581254999997327,53411.5623444 2025-07-03,01:11:41.000,184,10991165,12765,0,1751505100,13040.398424399995,0.22056690000317758,53411.52740880001 2025-07-03,01:11:42.000,184,10991169,12725,0,1751505101,13040.44557856999,0.19237037999846507,53411.485486080004 2025-07-03,01:11:43.000,184,10991170,12805,0,1751505102,13040.479260119995,0.17122299000038765,53411.485486080004 2025-07-03,01:11:44.000,184,10991160,12965,0,1751505103,13040.45231488,0.13597734000359196,53411.42958912001 2025-07-03,01:11:45.000,184,10991134,12885,0,1751505104,13040.45231488,0.1430264700029511,53411.44356336 2025-07-03,01:11:46.000,184,10991159,13045,0,1751505105,13040.398424399995,0.11482994999823859,53411.422602 2025-07-03,01:11:47.000,184,10991143,13165,0,1751505106,13040.358006539995,0.09368256000016117,53411.40164064 2025-07-03,01:11:48.000,184,10991202,12925,0,1751505107,13040.32432498999,0.023191259999293834,53411.40164064 2025-07-03,01:11:49.000,184,10991113,13285,0,1751505108,13040.30411605999,0.016142129999934696,53411.42958912001 2025-07-03,01:11:50.000,184,10991175,12965,0,1751505109,13040.26369819999,-0.04025091000221437,53411.338756560006 2025-07-03,01:11:51.000,184,10991158,13085,0,1751505110,13040.277170819994,-0.03320177999557927,53411.34574368 2025-07-03,01:11:52.000,184,10991174,12885,0,1751505111,13040.27043451,-0.026152649996220134,53411.35971792001 2025-07-03,01:11:53.000,184,10991142,13125,0,1751505112,13040.256961889994,-0.04025091000221437,53411.40862776001 2025-07-03,01:11:54.000,184,10991174,12765,0,1751505113,13040.149180929999,-0.07549655999901006,53411.40164064 2025-07-03,01:11:55.000,184,10991167,13085,0,1751505114,13040.135708309994,-0.06844742999965092,53411.35971792001 2025-07-03,01:11:56.000,184,10991177,13045,0,1751505115,13040.061608899989,-0.0825456899983692,53411.40862776001 2025-07-03,01:11:57.000,184,10991153,12885,0,1751505116,13039.947091629998,-0.13188960000115912,53411.387666400005 2025-07-03,01:11:58.000,184,10991185,12765,0,1751505117,13039.933619009993,-0.1812335099966731,53411.338756560006 2025-07-03,01:11:59.000,184,10991143,12885,0,1751505118,13039.866255909998,-0.21647916000074474,53411.3527308 2025-07-03,01:12:00.000,184,10991185,12925,0,1751505119,13039.846046979997,-0.27992133000225294,53411.31080808001 2025-07-03,01:12:01.000,184,10991172,12845,0,1751505120,13039.832574359993,-0.3292652399977669,53411.33176944001 2025-07-03,01:12:02.000,184,10991160,13285,0,1751505121,13039.812365429992,-0.30106872000033036,53411.29683384 2025-07-03,01:12:03.000,184,10991172,13085,0,1751505122,13039.825838049997,-0.27992133000225294,53411.282859599996 2025-07-03,01:12:04.000,184,10991183,13045,0,1751505123,13039.866255909998,-0.25172480999754043,53411.28984672001 2025-07-03,01:12:05.000,184,10991170,13045,0,1751505124,13039.940355319988,-0.27992133000225294,53411.317795200004 2025-07-03,01:12:06.000,184,10991183,12805,0,1751505125,13039.980773179988,-0.31516697999904864,53411.24093688001 2025-07-03,01:12:07.000,184,10991169,13045,0,1751505126,13040.000982109988,-0.33631436999712605,53411.282859599996 2025-07-03,01:12:08.000,184,10991149,12845,0,1751505127,13040.061608899989,-0.37860915000055684,53411.19202704001 2025-07-03,01:12:09.000,184,10991174,13165,0,1751505128,13040.102026759989,-0.43500218999542994,53411.19202704001 2025-07-03,01:12:10.000,184,10991158,13085,0,1751505129,13040.122235689989,-0.385658279999916,53411.23394976 2025-07-03,01:12:11.000,184,10991172,13045,0,1751505130,13040.155917239994,-0.37860915000055684,53411.15709144 2025-07-03,01:12:12.000,184,10991191,13125,0,1751505131,13040.162653549989,-0.35746175999520347,53411.1780528 2025-07-03,01:12:13.000,184,10991181,13085,0,1751505132,13040.20307140999,-0.3222161099984078,53411.15709144 2025-07-03,01:12:14.000,184,10991197,12925,0,1751505133,13040.236752959994,-0.25877393999689957,53411.12914296 2025-07-03,01:12:15.000,184,10991195,12925,0,1751505134,13040.32432498999,-0.16713524999795482,53411.06625888 2025-07-03,01:12:16.000,184,10991203,13005,0,1751505135,13040.37147916,-0.15303698999923654,53411.08722024 2025-07-03,01:12:17.000,184,10991178,13085,0,1751505136,13040.40516070999,-0.16713524999795482,53411.07324600001 2025-07-03,01:12:18.000,184,10991206,13085,0,1751505137,13040.39168809,-0.17418437999731395,53411.08722024 2025-07-03,01:12:19.000,184,10991124,13125,0,1751505138,13040.398424399995,-0.13188960000115912,53411.115168719996 2025-07-03,01:12:20.000,184,10991183,12885,0,1751505139,13040.398424399995,-0.1812335099966731,53411.08722024 2025-07-03,01:12:21.000,184,10991171,12885,0,1751505140,13040.44557856999,-0.2094300300013856,53411.08722024 2025-07-03,01:12:22.000,184,10991168,13085,0,1751505141,13040.48599642999,-0.27287219999561785,53411.05927176 2025-07-03,01:12:23.000,184,10991119,13205,0,1751505142,13040.46578749999,-0.2869704600016121,53410.96145208 2025-07-03,01:12:24.000,184,10991139,12805,0,1751505143,13040.499469049995,-0.27992133000225294,53410.97542632001 2025-07-03,01:12:25.000,184,10991160,12925,0,1751505144,13040.56683214999,-0.27992133000225294,53410.97542632001 2025-07-03,01:12:26.000,184,10991189,13125,0,1751505145,13040.580304769996,-0.2940195900009712,53410.98940056 2025-07-03,01:12:27.000,184,10991157,13045,0,1751505146,13040.60725000999,-0.27287219999561785,53410.982413440004 2025-07-03,01:12:28.000,184,10991151,13085,0,1751505147,13040.647667869991,-0.31516697999904864,53410.884593760005 2025-07-03,01:12:29.000,184,10991155,12845,0,1751505148,13040.661140489996,-0.33631436999712605,53410.87760664001 2025-07-03,01:12:30.000,184,10991168,13085,0,1751505149,13040.701558349996,-0.3504126299958443,53410.84965816 2025-07-03,01:12:31.000,184,10991112,13005,0,1751505150,13040.69482204,-0.4561495800007833,53410.89158088 2025-07-03,01:12:32.000,184,10991175,12765,0,1751505151,13040.762185139996,-0.5125426199956564,53410.90555512001 2025-07-03,01:12:33.000,184,10991078,13045,0,1751505152,13040.748712519991,-0.5830339199965238,53410.87061952 2025-07-03,01:12:34.000,184,10991136,12925,0,1751505153,13040.735239900001,-0.5477882699997281,53410.87061952 2025-07-03,01:12:35.000,184,10991219,13205,0,1751505154,13040.816075620001,-0.6323778299993137,53410.884593760005 2025-07-03,01:12:36.000,184,10991143,13005,0,1751505155,13040.843020859997,-0.6394269599986728,53410.89158088 2025-07-03,01:12:37.000,184,10991155,13165,0,1751505156,13040.937329200002,-0.6535252199973911,53410.84267104 2025-07-03,01:12:38.000,184,10991175,12885,0,1751505157,13040.937329200002,-0.6817217400021036,53410.814722560004 2025-07-03,01:12:39.000,184,10991126,12925,0,1751505158,13040.957538130002,-0.702869130000181,53410.85664528001 2025-07-03,01:12:40.000,184,10991157,12885,0,1751505159,13040.977747060002,-0.7804095600004075,53410.89158088 2025-07-03,01:12:41.000,184,10991147,12845,0,1751505160,13041.065319089998,-0.8015569499984849,53410.87760664001 2025-07-03,01:12:42.000,184,10991170,13005,0,1751505161,13041.125945879998,-0.8649991199999931,53410.85664528001 2025-07-03,01:12:43.000,184,10991164,12925,0,1751505162,13041.139418500003,-0.8790973799987114,53410.884593760005 2025-07-03,01:12:44.000,184,10991144,13085,0,1751505163,13041.179836359988,-0.9143430299955071,53410.8636324 2025-07-03,01:12:45.000,184,10991182,13085,0,1751505164,13041.274144699993,-0.907293899996148,53410.96145208 2025-07-03,01:12:46.000,184,10991206,12925,0,1751505165,13041.328035179999,-0.9284412900015013,53410.90555512001 2025-07-03,01:12:47.000,184,10991118,12965,0,1751505166,13041.429079829999,-0.8861465099980705,53410.96145208 2025-07-03,01:12:48.000,184,10991147,12925,0,1751505167,13041.456025069994,-0.9002447699967888,53410.89158088 2025-07-03,01:12:49.000,184,10991136,13045,0,1751505168,13041.48297030999,-0.9284412900015013,53410.947477839996 2025-07-03,01:12:50.000,184,10991178,12765,0,1751505169,13041.449288759999,-0.9707360699976562,53410.90555512001 2025-07-03,01:12:51.000,184,10991161,12965,0,1751505170,13041.456025069994,-0.963686939998297,53410.96145208 2025-07-03,01:12:52.000,184,10991099,13045,0,1751505171,13041.429079829999,-0.9002447699967888,53410.982413440004 2025-07-03,01:12:53.000,184,10991154,12605,0,1751505172,13041.476233999994,-0.8438517300019157,53410.982413440004 2025-07-03,01:12:54.000,184,10991158,12885,0,1751505173,13041.57054234,-0.8438517300019157,53410.94049072 2025-07-03,01:12:55.000,184,10991186,12925,0,1751505174,13041.69179592,-0.7663113000016892,53410.92651648001 2025-07-03,01:12:56.000,184,10991183,12965,0,1751505175,13041.759159019995,-0.8015569499984849,53411.01036192 2025-07-03,01:12:57.000,184,10991132,12925,0,1751505176,13041.819785809996,-0.8156552099972032,53410.982413440004 2025-07-03,01:12:58.000,184,10991190,12765,0,1751505177,13041.8130495,-0.8156552099972032,53411.01036192 2025-07-03,01:12:59.000,184,10991130,12765,0,1751505178,13041.80631318999,-0.8931956399974297,53410.95446496001 2025-07-03,01:13:00.000,184,10991177,13005,0,1751505179,13041.860203669996,-0.8861465099980705,53411.003374800006 2025-07-03,01:13:01.000,184,10991171,13125,0,1751505180,13041.954512010001,-0.8649991199999931,53411.01036192 2025-07-03,01:13:02.000,184,10991170,12765,0,1751505181,13042.062292969997,-0.8086060799978441,53411.003374800006 2025-07-03,01:13:03.000,184,10991140,13045,0,1751505182,13042.190282859992,-0.752213039995695,53410.99638768001 2025-07-03,01:13:04.000,184,10991167,13085,0,1751505183,13042.230700719992,-0.7169673899988993,53411.08023312 2025-07-03,01:13:05.000,184,10991143,13205,0,1751505184,13042.385635849998,-0.702869130000181,53411.05927176 2025-07-03,01:13:06.000,184,10991208,12925,0,1751505185,13042.446262639998,-0.6746726099954685,53411.05927176 2025-07-03,01:13:07.000,184,10991199,13245,0,1751505186,13042.567516219999,-0.6958200000008219,53411.07324600001 2025-07-03,01:13:08.000,184,10991161,13125,0,1751505187,13042.634879319994,-0.6041813100018771,53411.150104320004 2025-07-03,01:13:09.000,184,10991161,12845,0,1751505188,13042.6887698,-0.597132179995242,53411.12914296 2025-07-03,01:13:10.000,184,10991129,12885,0,1751505189,13042.76286920999,-0.6041813100018771,53411.13613008 2025-07-03,01:13:11.000,184,10991144,12845,0,1751505190,13042.8908591,-0.5689356599978055,53411.12215584001 2025-07-03,01:13:12.000,184,10991183,13005,0,1751505191,13042.92454064999,-0.5689356599978055,53411.1780528 2025-07-03,01:13:13.000,184,10991094,12965,0,1751505192,13043.00537636999,-0.597132179995242,53411.21298840001 2025-07-03,01:13:14.000,184,10991152,12765,0,1751505193,13043.133366260001,-0.5477882699997281,53411.247924 2025-07-03,01:13:15.000,184,10991157,13085,0,1751505194,13043.200729359996,-0.5125426199956564,53411.26189824001 2025-07-03,01:13:16.000,184,10991159,12645,0,1751505195,13043.268092459992,-0.5125426199956564,53411.32478232 2025-07-03,01:13:17.000,184,10991173,12765,0,1751505196,13043.274828770001,-0.5266408800016507,53411.36670504 2025-07-03,01:13:18.000,184,10991163,12845,0,1751505197,13043.409554969992,-0.5336900100010098,53411.38067928001 2025-07-03,01:13:19.000,184,10991170,12965,0,1751505198,13043.382609729997,-0.5407391400003689,53411.436576240005 2025-07-03,01:13:20.000,184,10991159,12805,0,1751505199,13043.429763899992,-0.5266408800016507,53411.387666400005 2025-07-03,01:13:21.000,184,10991211,13165,0,1751505200,13043.449972829992,-0.5266408800016507,53411.36670504 2025-07-03,01:13:22.000,184,10991206,12885,0,1751505201,13043.530808549993,-0.5689356599978055,53411.42958912001 2025-07-03,01:13:23.000,184,10991147,13245,0,1751505202,13043.604907959998,-0.5830339199965238,53411.47151184 2025-07-03,01:13:24.000,184,10991161,12725,0,1751505203,13043.598171649988,-0.6041813100018771,53411.485486080004 2025-07-03,01:13:25.000,184,10991185,12805,0,1751505204,13043.625116889998,-0.597132179995242,53411.47151184 2025-07-03,01:13:26.000,184,10991140,13365,0,1751505205,13043.658798439988,-0.646476089998032,53411.47151184 2025-07-03,01:13:27.000,184,10991126,12845,0,1751505206,13043.726161539998,-0.597132179995242,53411.51343456 2025-07-03,01:13:28.000,184,10991199,13125,0,1751505207,13043.672271059993,-0.6817217400021036,53411.555357280005 2025-07-03,01:13:29.000,184,10991136,12805,0,1751505208,13043.732897849994,-0.6394269599986728,53411.56933152 2025-07-03,01:13:30.000,184,10991209,13085,0,1751505209,13043.753106779994,-0.6887708700014628,53411.58330576 2025-07-03,01:13:31.000,184,10991148,12885,0,1751505210,13043.753106779994,-0.752213039995695,53411.57631864001 2025-07-03,01:13:32.000,184,10991199,13085,0,1751505211,13043.786788329999,-0.7451639099963359,53411.62522848001 2025-07-03,01:13:33.000,184,10991160,12965,0,1751505212,13043.827206189999,-0.7663113000016892,53411.63920272 2025-07-03,01:13:34.000,184,10991138,12605,0,1751505213,13043.786788329999,-0.8015569499984849,53411.63920272 2025-07-03,01:13:35.000,184,10991199,13085,0,1751505214,13043.786788329999,-0.7663113000016892,53411.68112544 2025-07-03,01:13:36.000,184,10991167,13285,0,1751505215,13043.800260949989,-0.7240165199982584,53411.69509968001 2025-07-03,01:13:37.000,184,10991153,12925,0,1751505216,13043.800260949989,-0.6958200000008219,53411.71606104001 2025-07-03,01:13:38.000,184,10991128,13245,0,1751505217,13043.894569289994,-0.6535252199973911,53411.69509968001 2025-07-03,01:13:39.000,184,10991116,12845,0,1751505218,13043.9686687,-0.6887708700014628,53411.75798376 2025-07-03,01:13:40.000,184,10991205,12965,0,1751505219,13044.015822869995,-0.6535252199973911,53411.77894512 2025-07-03,01:13:41.000,184,10991170,12845,0,1751505220,13044.04276810999,-0.6323778299993137,53411.785932239996 2025-07-03,01:13:42.000,184,10991181,12925,0,1751505221,13044.08992228,-0.6253286999999546,53411.82785496 2025-07-03,01:13:43.000,184,10991162,12885,0,1751505222,13044.10339489999,-0.5548373999990872,53411.83484208001 2025-07-03,01:13:44.000,184,10991118,12925,0,1751505223,13044.177494309995,-0.5266408800016507,53411.841829200006 2025-07-03,01:13:45.000,184,10991183,12925,0,1751505224,13044.278538959996,-0.491395229997579,53411.89772616 2025-07-03,01:13:46.000,184,10991160,13165,0,1751505225,13044.440210399996,-0.4702478399995016,53411.890739040005 2025-07-03,01:13:47.000,184,10991197,12925,0,1751505226,13044.494100880001,-0.4491004500014242,53411.88375192001 2025-07-03,01:13:48.000,184,10991182,12965,0,1751505227,13044.662508629997,-0.39975653999863425,53411.91868752 2025-07-03,01:13:49.000,184,10991164,12845,0,1751505228,13044.709662799993,-0.4279530599960708,53411.91170040001 2025-07-03,01:13:50.000,184,10991159,12605,0,1751505229,13044.844388999998,-0.3927074099992751,53411.93266176001 2025-07-03,01:13:51.000,184,10991167,12885,0,1751505230,13044.931961029994,-0.31516697999904864,53411.946636 2025-07-03,01:13:52.000,184,10991208,12925,0,1751505231,13045.019533059989,-0.30106872000033036,53411.96061024001 2025-07-03,01:13:53.000,184,10991164,13165,0,1751505232,13045.14078663999,-0.21647916000074474,53411.98157160001 2025-07-03,01:13:54.000,184,10991168,12965,0,1751505233,13045.194677119995,-0.2658230699962587,53412.03048144001 2025-07-03,01:13:55.000,184,10991211,12685,0,1751505234,13045.336139629995,-0.1812335099966731,53411.988558720004 2025-07-03,01:13:56.000,184,10991136,13125,0,1751505235,13045.44392058999,-0.19533176999539137,53412.07939128001 2025-07-03,01:13:57.000,184,10991195,13005,0,1751505236,13045.55170155,-0.16008611999859568,53412.121313999996 2025-07-03,01:13:58.000,184,10991214,12765,0,1751505237,13045.538228929996,-0.17418437999731395,53412.107339760005 2025-07-03,01:13:59.000,184,10991151,12965,0,1751505238,13045.632537270001,-0.2094300300013856,53412.19817232001 2025-07-03,01:14:00.000,184,10991180,12925,0,1751505239,13045.693164060001,-0.20238090000202646,53412.1911852 2025-07-03,01:14:01.000,184,10991180,12885,0,1751505240,13045.747054539992,-0.16713524999795482,53412.20515944 2025-07-03,01:14:02.000,184,10991183,13165,0,1751505241,13045.881780739997,-0.1459878599998774,53412.26804352001 2025-07-03,01:14:03.000,184,10991183,12965,0,1751505242,13046.043452179998,-0.09664394999708747,53412.4007988 2025-07-03,01:14:04.000,184,10991131,12885,0,1751505243,13046.184914689999,-0.07549655999901006,53412.42874728 2025-07-03,01:14:05.000,184,10991230,12925,0,1751505244,13046.306168269999,-0.03320177999557927,53412.38682456001 2025-07-03,01:14:06.000,184,10991157,13205,0,1751505245,13046.33984981999,0.023191259999293834,53412.442721520005 2025-07-03,01:14:07.000,184,10991167,13085,0,1751505246,13046.44089446999,0.08663343000080204,53412.52656696 2025-07-03,01:14:08.000,184,10991177,12885,0,1751505247,13046.46783971,0.10778081999887945,53412.540541200004 2025-07-03,01:14:09.000,184,10991134,13005,0,1751505248,13046.58235697999,0.18532124999910593,53412.58246392001 2025-07-03,01:14:10.000,184,10991218,12925,0,1751505249,13046.676665319996,0.23466516000189586,53412.52656696 2025-07-03,01:14:11.000,184,10991204,13045,0,1751505250,13046.804655209991,0.241714290001255,53412.561502560005 2025-07-03,01:14:12.000,184,10991180,12885,0,1751505251,13046.986535579992,0.25581254999997327,53412.561502560005 2025-07-03,01:14:13.000,184,10991197,13285,0,1751505252,13047.148207019993,0.26991080999869155,53412.58246392001 2025-07-03,01:14:14.000,184,10991126,13125,0,1751505253,13047.202097499998,0.26991080999869155,53412.62438664 2025-07-03,01:14:15.000,184,10991206,13005,0,1751505254,13047.249251669993,0.3051564600027632,53412.69425784 2025-07-03,01:14:16.000,184,10991147,13085,0,1751505255,13047.296405839988,0.3051564600027632,53412.729193440005 2025-07-03,01:14:17.000,184,10991204,12885,0,1751505256,13047.343560009998,0.347451239998918,53412.69425784 2025-07-03,01:14:18.000,184,10991160,12845,0,1751505257,13047.471549899994,0.41794253999978537,53412.7850904 2025-07-03,01:14:19.000,184,10991144,13245,0,1751505258,13047.552385619994,0.43204079999850364,53412.86893584001 2025-07-03,01:14:20.000,184,10991207,12965,0,1751505259,13047.613012409995,0.4461390600044979,53412.9248328 2025-07-03,01:14:21.000,184,10991172,13125,0,1751505260,13047.673639199995,0.43204079999850364,53412.93181992 2025-07-03,01:14:22.000,184,10991186,13085,0,1751505261,13047.68037550999,0.41089341000042623,53412.9597684 2025-07-03,01:14:23.000,184,10991206,12925,0,1751505262,13047.68037550999,0.3897460200023488,53413.05060096 2025-07-03,01:14:24.000,184,10991163,12845,0,1751505263,13047.72079336999,0.4390899299978628,53413.10649792001 2025-07-03,01:14:25.000,184,10991193,12965,0,1751505264,13047.693848129995,0.43204079999850364,53413.12047216 2025-07-03,01:14:26.000,184,10991192,12965,0,1751505265,13047.78815647,0.46023732000321615,53413.12745928 2025-07-03,01:14:27.000,184,10991193,12925,0,1751505266,13047.80162908999,0.48138471000129357,53413.183356240006 2025-07-03,01:14:28.000,184,10991223,12925,0,1751505267,13047.86899219,0.502532099999371,53413.21829184 2025-07-03,01:14:29.000,184,10991154,12925,0,1751505268,13047.88920112,0.4461390600044979,53413.20431760001 2025-07-03,01:14:30.000,184,10991207,12885,0,1751505269,13047.875728499996,0.43204079999850364,53413.2392532 2025-07-03,01:14:31.000,184,10991182,12765,0,1751505270,13047.92961898,0.4038442800010671,53413.29515016 2025-07-03,01:14:32.000,184,10991193,13085,0,1751505271,13047.922882669991,0.39679515000170795,53413.30213728001 2025-07-03,01:14:33.000,184,10991172,12725,0,1751505272,13047.92961898,0.3685986300042714,53413.36502136 2025-07-03,01:14:34.000,184,10991174,12925,0,1751505273,13047.875728499996,0.39679515000170795,53413.38598272 2025-07-03,01:14:35.000,184,10991171,13005,0,1751505274,13047.86225587999,0.3826968900029897,53413.43489256 2025-07-03,01:14:36.000,184,10991143,12805,0,1751505275,13047.84878326,0.37564776000363054,53413.44187968001 2025-07-03,01:14:37.000,184,10991129,13165,0,1751505276,13047.84204694999,0.41089341000042623,53413.40694408 2025-07-03,01:14:38.000,184,10991177,13125,0,1751505277,13047.88246480999,0.4390899299978628,53413.43489256 2025-07-03,01:14:39.000,184,10991102,12965,0,1751505278,13047.88920112,0.4038442800010671,53413.46982816001 2025-07-03,01:14:40.000,184,10991195,12885,0,1751505279,13047.916146359996,0.4249916699991445,53413.51175088001 2025-07-03,01:14:41.000,184,10991184,13005,0,1751505280,13047.936355289996,0.41089341000042623,53413.58162208 2025-07-03,01:14:42.000,184,10991203,12845,0,1751505281,13047.895937429996,0.3685986300042714,53413.56066072001 2025-07-03,01:14:43.000,184,10991152,12885,0,1751505282,13047.855519569996,0.36154950000491226,53413.65149328 2025-07-03,01:14:44.000,184,10991149,12965,0,1751505283,13047.78815647,0.3897460200023488,53413.65848040001 2025-07-03,01:14:45.000,184,10991098,12885,0,1751505284,13047.74100229999,0.3897460200023488,53413.67944176001 2025-07-03,01:14:46.000,184,10991154,13005,0,1751505285,13047.66016657999,0.39679515000170795,53413.693416 2025-07-03,01:14:47.000,184,10991165,12885,0,1751505286,13047.68037550999,0.41089341000042623,53413.714377360004 2025-07-03,01:14:48.000,184,10991164,12965,0,1751505287,13047.653430269995,0.43204079999850364,53413.67944176001 2025-07-03,01:14:49.000,184,10991167,12805,0,1751505288,13047.63995764999,0.41794253999978537,53413.665467520004 2025-07-03,01:14:50.000,184,10991170,12925,0,1751505289,13047.613012409995,0.4461390600044979,53413.693416 2025-07-03,01:14:51.000,184,10991208,13045,0,1751505290,13047.6062761,0.4461390600044979,53413.735338720006 2025-07-03,01:14:52.000,184,10991175,13005,0,1751505291,13047.592803479994,0.43204079999850364,53413.74232584 2025-07-03,01:14:53.000,184,10991147,12805,0,1751505292,13047.56585824,0.47433558000193443,53413.74931296 2025-07-03,01:14:54.000,184,10991169,12925,0,1751505293,13047.6062761,0.39679515000170795,53413.77726144001 2025-07-03,01:14:55.000,184,10991155,13005,0,1751505294,13047.633221339995,0.4249916699991445,53413.79123568 2025-07-03,01:14:56.000,184,10991203,13045,0,1751505295,13047.64669396,0.43204079999850364,53413.81918416 2025-07-03,01:14:57.000,184,10991183,12845,0,1751505296,13047.68711182,0.4390899299978628,53413.81219704 2025-07-03,01:14:58.000,184,10991188,12925,0,1751505297,13047.66690289,0.453188190003857,53413.89604248001 2025-07-03,01:14:59.000,184,10991156,13005,0,1751505298,13047.66016657999,0.43204079999850364,53413.94495232001 2025-07-03,01:15:00.000,184,10991182,12845,0,1751505299,13047.66016657999,0.4461390600044979,53413.92399096001 2025-07-03,01:15:01.000,184,10991173,12885,0,1751505300,13047.63995764999,0.48138471000129357,53413.98687504 2025-07-03,01:15:02.000,184,10991143,12965,0,1751505301,13047.6062761,0.5236794900047244,53414.05674624 2025-07-03,01:15:03.000,184,10991145,12885,0,1751505302,13047.613012409995,0.5518760100021609,53414.05674624 2025-07-03,01:15:04.000,184,10991147,13085,0,1751505303,13047.58606717,0.5448268800028018,53414.06373336001 2025-07-03,01:15:05.000,184,10991141,12885,0,1751505304,13047.56585824,0.5166303599980893,53414.0078364 2025-07-03,01:15:06.000,184,10991198,13285,0,1751505305,13047.552385619994,0.5377777500034426,53413.9379652 2025-07-03,01:15:07.000,184,10991158,13045,0,1751505306,13047.55912192999,0.48138471000129357,53413.951939440005 2025-07-03,01:15:08.000,184,10991144,13045,0,1751505307,13047.552385619994,0.5236794900047244,53414.05674624 2025-07-03,01:15:09.000,184,10991180,13005,0,1751505308,13047.56585824,0.5236794900047244,53414.10565608 2025-07-03,01:15:10.000,184,10991161,13005,0,1751505309,13047.613012409995,0.5307286200040835,53414.09168184001 2025-07-03,01:15:11.000,184,10991153,12925,0,1751505310,13047.55912192999,0.5518760100021609,53414.119630320005 2025-07-03,01:15:12.000,184,10991167,12965,0,1751505311,13047.57933085999,0.5941707899983157,53414.14059168001 2025-07-03,01:15:13.000,184,10991180,12845,0,1751505312,13047.59953978999,0.5941707899983157,53414.13360456 2025-07-03,01:15:14.000,184,10991179,13285,0,1751505313,13047.633221339995,0.5800725299995975,53414.20347576 2025-07-03,01:15:15.000,184,10991155,12765,0,1751505314,13047.61974871999,0.6012199199976749,53414.168540160004 2025-07-03,01:15:16.000,184,10991161,12965,0,1751505315,13047.68037550999,0.5871216599989566,53414.22443712 2025-07-03,01:15:17.000,184,10991193,13245,0,1751505316,13047.70058443999,0.5941707899983157,53414.22443712 2025-07-03,01:15:18.000,184,10991178,12965,0,1751505317,13047.754474919995,0.5730234000002383,53414.22443712 2025-07-03,01:15:19.000,184,10991144,13045,0,1751505318,13047.794892779995,0.6223673100030283,53414.217450000004 2025-07-03,01:15:20.000,184,10991189,13005,0,1751505319,13047.80162908999,0.6223673100030283,53414.28033408001 2025-07-03,01:15:21.000,184,10991169,12765,0,1751505320,13047.88920112,0.6364655700017465,53414.21046288001 2025-07-03,01:15:22.000,184,10991149,12885,0,1751505321,13047.92961898,0.6505638300004648,53414.2523856 2025-07-03,01:15:23.000,184,10991213,12765,0,1751505322,13048.010454700001,0.6012199199976749,53414.28033408001 2025-07-03,01:15:24.000,184,10991171,12605,0,1751505323,13048.057608869996,0.6576129599998239,53414.29430832 2025-07-03,01:15:25.000,184,10991163,13085,0,1751505324,13048.124971969992,0.6717112199985422,53414.287321200005 2025-07-03,01:15:26.000,184,10991179,12965,0,1751505325,13048.172126140002,0.6505638300004648,53414.30828256001 2025-07-03,01:15:27.000,184,10991199,12925,0,1751505326,13048.273170790002,0.6364655700017465,53414.31526968 2025-07-03,01:15:28.000,184,10991138,12885,0,1751505327,13048.340533889997,0.6223673100030283,53414.35020528001 2025-07-03,01:15:29.000,184,10991174,13045,0,1751505328,13048.360742819998,0.6153181800036691,53414.455012080005 2025-07-03,01:15:30.000,184,10991140,12885,0,1751505329,13048.434842229988,0.6435147000011057,53414.51789616001 2025-07-03,01:15:31.000,184,10991154,13205,0,1751505330,13048.414633300003,0.6364655700017465,53414.55981888 2025-07-03,01:15:32.000,184,10991148,12965,0,1751505331,13048.475260089988,0.6223673100030283,53414.59475448001 2025-07-03,01:15:33.000,184,10991187,12925,0,1751505332,13048.502205329998,0.5941707899983157,53414.6017416 2025-07-03,01:15:34.000,184,10991146,13325,0,1751505333,13048.515677949988,0.5659742700008792,53414.62969008 2025-07-03,01:15:35.000,184,10991166,12925,0,1751505334,13048.576304739989,0.5236794900047244,53414.6017416 2025-07-03,01:15:36.000,184,10991158,13085,0,1751505335,13048.636931529989,0.502532099999371,53414.65763856 2025-07-03,01:15:37.000,184,10991217,13285,0,1751505336,13048.630195219994,0.4038442800010671,53414.692574160006 2025-07-03,01:15:38.000,184,10991177,12965,0,1751505337,13048.616722599989,0.3826968900029897,53414.69956128 2025-07-03,01:15:39.000,184,10991166,13045,0,1751505338,13048.616722599989,0.347451239998918,53414.81135520001 2025-07-03,01:15:40.000,184,10991176,13045,0,1751505339,13048.731239869994,0.35450036999827716,53414.85327792001 2025-07-03,01:15:41.000,184,10991134,13205,0,1751505340,13048.791866659994,0.3192547200014815,53414.85327792001 2025-07-03,01:15:42.000,184,10991157,12885,0,1751505341,13048.91985654999,0.2769599399980507,53414.89520064 2025-07-03,01:15:43.000,184,10991188,13165,0,1751505342,13049.00069226999,0.3192547200014815,53414.90218776001 2025-07-03,01:15:44.000,184,10991177,12885,0,1751505343,13049.06131905999,0.24876342000061413,53414.95109760001 2025-07-03,01:15:45.000,184,10991211,12925,0,1751505344,13049.216254189996,0.23466516000189586,53414.93712336 2025-07-03,01:15:46.000,184,10991131,12965,0,1751505345,13049.330771460001,0.1430264700029511,53415.01398168 2025-07-03,01:15:47.000,184,10991176,12765,0,1751505346,13049.377925629997,0.10073168999952031,53415.04891728001 2025-07-03,01:15:48.000,184,10991168,12925,0,1751505347,13049.472233970002,0.044338650004647207,53415.11878848001 2025-07-03,01:15:49.000,184,10991186,12925,0,1751505348,13049.532860760002,0.009093000000575557,53415.18865968001 2025-07-03,01:15:50.000,184,10991212,12645,0,1751505349,13049.512651830002,0.023191259999293834,53415.15372408 2025-07-03,01:15:51.000,184,10991182,12925,0,1751505350,13049.606960169993,0.051387780004006345,53415.16769832001 2025-07-03,01:15:52.000,184,10991181,12765,0,1751505351,13049.741686369998,0.0795843000014429,53415.27250512 2025-07-03,01:15:53.000,184,10991231,12925,0,1751505352,13049.842731019999,0.10073168999952031,53415.23756952001 2025-07-03,01:15:54.000,184,10991169,12645,0,1751505353,13050.011138769994,0.11482994999823859,53415.32840208 2025-07-03,01:15:55.000,184,10991140,12925,0,1751505354,13050.112183419995,0.09368256000016117,53415.3004536 2025-07-03,01:15:56.000,184,10991188,12885,0,1751505355,13050.213228069995,0.06548604000272462,53415.32840208 2025-07-03,01:15:57.000,184,10991176,13005,0,1751505356,13050.24690962,0.07253517000208376,53415.440196 2025-07-03,01:15:58.000,184,10991206,12925,0,1751505357,13050.294063789996,0.051387780004006345,53415.40526040001 2025-07-03,01:15:59.000,184,10991158,13005,0,1751505358,13050.395108439996,0.05843691000336548,53415.412247520006 2025-07-03,01:16:00.000,184,10991197,13125,0,1751505359,13050.448998920001,0.08663343000080204,53415.461157360005 2025-07-03,01:16:01.000,184,10991168,12965,0,1751505360,13050.651088220002,0.11482994999823859,53415.46814448 2025-07-03,01:16:02.000,184,10991203,13205,0,1751505361,13050.792550730002,0.17122299000038765,53415.51705432 2025-07-03,01:16:03.000,184,10991198,12725,0,1751505362,13050.907067999993,0.1782721199997468,53415.579938400006 2025-07-03,01:16:04.000,184,10991126,13005,0,1751505363,13051.021585269998,0.16417386000102852,53415.62186112001 2025-07-03,01:16:05.000,184,10991203,12965,0,1751505364,13051.15631146999,0.22056690000317758,53415.628848240005 2025-07-03,01:16:06.000,184,10991186,12965,0,1751505365,13051.250619809995,0.22056690000317758,53415.67077096001 2025-07-03,01:16:07.000,184,10991206,12925,0,1751505366,13051.351664459995,0.26991080999869155,53415.74064216001 2025-07-03,01:16:08.000,184,10991167,12845,0,1751505367,13051.432500179995,0.3263038500008406,53415.7546164 2025-07-03,01:16:09.000,184,10991175,13045,0,1751505368,13051.553753759996,0.37564776000363054,53415.8244876 2025-07-03,01:16:10.000,184,10991210,12885,0,1751505369,13051.708688890001,0.453188190003857,53415.85942320001 2025-07-03,01:16:11.000,184,10991143,12965,0,1751505370,13051.823206159992,0.4249916699991445,53415.92230728 2025-07-03,01:16:12.000,184,10991144,12885,0,1751505371,13051.937723429997,0.453188190003857,53415.94326864 2025-07-03,01:16:13.000,184,10991192,13125,0,1751505372,13051.991613910002,0.5166303599980893,53415.97121712 2025-07-03,01:16:14.000,184,10991150,13005,0,1751505373,13052.045504389993,0.47433558000193443,53416.013139840004 2025-07-03,01:16:15.000,184,10991185,12765,0,1751505374,13052.133076419988,0.55892514000152,53416.08999816 2025-07-03,01:16:16.000,184,10991136,12925,0,1751505375,13052.146549039993,0.55892514000152,53416.11095952 2025-07-03,01:16:17.000,184,10991186,12885,0,1751505376,13052.133076419988,0.5518760100021609,53416.15288224001 2025-07-03,01:16:18.000,184,10991162,12965,0,1751505377,13052.092658559988,0.6012199199976749,53416.180830720004 2025-07-03,01:16:19.000,184,10991137,13205,0,1751505378,13052.045504389993,0.5377777500034426,53416.15986936 2025-07-03,01:16:20.000,184,10991180,12925,0,1751505379,13051.924250809992,0.5166303599980893,53416.21576632 2025-07-03,01:16:21.000,184,10991125,12885,0,1751505380,13051.836678779997,0.453188190003857,53416.2786504 2025-07-03,01:16:22.000,184,10991206,13165,0,1751505381,13051.668271030001,0.3826968900029897,53416.299611760005 2025-07-03,01:16:23.000,184,10991130,13085,0,1751505382,13051.58743531,0.3263038500008406,53416.30659888 2025-07-03,01:16:24.000,184,10991152,12965,0,1751505383,13051.472918039995,0.22761603000253672,53416.30659888 2025-07-03,01:16:25.000,184,10991138,13045,0,1751505384,13051.32471922,0.10778081999887945,53416.32756024 2025-07-03,01:16:26.000,184,10991134,13125,0,1751505385,13051.19672932999,0.03728951999801211,53416.33454736 2025-07-03,01:16:27.000,184,10991132,13005,0,1751505386,13051.028321579994,-0.06139830000029178,53416.30659888 2025-07-03,01:16:28.000,184,10991179,12765,0,1751505387,13050.886859069993,-0.06139830000029178,53416.35550872 2025-07-03,01:16:29.000,184,10991204,13125,0,1751505388,13050.839704899998,-0.11779133999516489,53416.35550872 2025-07-03,01:16:30.000,184,10991160,13085,0,1751505389,13050.779078109997,-0.11779133999516489,53416.27166328001 2025-07-03,01:16:31.000,184,10991133,13045,0,1751505390,13050.738660249997,-0.15303698999923654,53416.299611760005 2025-07-03,01:16:32.000,184,10991145,13205,0,1751505391,13050.664560839992,-0.25877393999689957,53416.29262464001 2025-07-03,01:16:33.000,184,10991155,12965,0,1751505392,13050.664560839992,-0.35746175999520347,53416.27166328001 2025-07-03,01:16:34.000,184,10991138,12925,0,1751505393,13050.543307259992,-0.4561495800007833,53416.299611760005 2025-07-03,01:16:35.000,184,10991105,13125,0,1751505394,13050.523098329992,-0.5336900100010098,53416.250701920006 2025-07-03,01:16:36.000,184,10991194,12965,0,1751505395,13050.469207850001,-0.5477882699997281,53416.24371480001 2025-07-03,01:16:37.000,184,10991118,12805,0,1751505396,13050.482680469991,-0.5759847899971646,53416.24371480001 2025-07-03,01:16:38.000,184,10991109,13285,0,1751505397,13050.529834640001,-0.597132179995242,53416.23672768 2025-07-03,01:16:39.000,184,10991099,13005,0,1751505398,13050.576988809997,-0.646476089998032,53416.29262464001 2025-07-03,01:16:40.000,184,10991112,12965,0,1751505399,13050.583725119992,-0.6887708700014628,53416.24371480001 2025-07-03,01:16:41.000,184,10991151,13125,0,1751505400,13050.556779879997,-0.7804095600004075,53416.250701920006 2025-07-03,01:16:42.000,184,10991133,13285,0,1751505401,13050.509625710001,-0.8156552099972032,53416.30659888 2025-07-03,01:16:43.000,184,10991171,13165,0,1751505402,13050.469207850001,-0.8931956399974297,53416.299611760005 2025-07-03,01:16:44.000,184,10991144,12925,0,1751505403,13050.422053679991,-0.9213921600021422,53416.32756024 2025-07-03,01:16:45.000,184,10991191,12925,0,1751505404,13050.32774534,-0.9495886799995787,53416.26467616 2025-07-03,01:16:46.000,184,10991125,12885,0,1751505405,13050.24690962,-1.0341782399991644,53416.27166328001 2025-07-03,01:16:47.000,184,10991179,12845,0,1751505406,13050.20649176,-1.020079980000446,53416.25768904 2025-07-03,01:16:48.000,184,10991146,13125,0,1751505407,13050.152601279995,-0.9918834599957336,53416.250701920006 2025-07-03,01:16:49.000,184,10991125,13085,0,1751505408,13050.13912865999,-1.0341782399991644,53416.26467616 2025-07-03,01:16:50.000,184,10991158,12845,0,1751505409,13050.07850186999,-1.1328660599974683,53416.21576632 2025-07-03,01:16:51.000,184,10991143,12965,0,1751505410,13050.04482032,-1.1610625800021808,53416.24371480001 2025-07-03,01:16:52.000,184,10991134,12885,0,1751505411,13049.970720909994,-1.2527012700011255,53416.2087792 2025-07-03,01:16:53.000,184,10991144,13005,0,1751505412,13049.876412569989,-1.273848659999203,53416.2087792 2025-07-03,01:16:54.000,184,10991180,13165,0,1751505413,13049.869676259994,-1.273848659999203,53416.2087792 2025-07-03,01:16:55.000,184,10991129,13085,0,1751505414,13049.862939949999,-1.280897789998562,53416.201792080006 2025-07-03,01:16:56.000,184,10991124,12925,0,1751505415,13049.829258399994,-1.3443399600000703,53416.15288224001 2025-07-03,01:16:57.000,184,10991159,13125,0,1751505416,13049.809049469994,-1.3161434399953578,53416.18781784 2025-07-03,01:16:58.000,184,10991159,13165,0,1751505417,13049.822522089999,-1.3513890899994294,53416.138908 2025-07-03,01:16:59.000,184,10991160,13285,0,1751505418,13049.856203639989,-1.4218803900002968,53416.12493376001 2025-07-03,01:17:00.000,184,10991172,13125,0,1751505419,13049.862939949999,-1.4641751699964516,53416.17384360001 2025-07-03,01:17:01.000,184,10991152,13125,0,1751505420,13049.876412569989,-1.5064699499998824,53416.18781784 2025-07-03,01:17:02.000,184,10991136,13045,0,1751505421,13049.876412569989,-1.5840103800001089,53416.15288224001 2025-07-03,01:17:03.000,184,10991157,12885,0,1751505422,13049.862939949999,-1.6051577699981863,53416.15288224001 2025-07-03,01:17:04.000,184,10991170,13125,0,1751505423,13049.883148879999,-1.6685999399996945,53416.12493376001 2025-07-03,01:17:05.000,184,10991164,12925,0,1751505424,13049.822522089999,-1.6826981999984127,53416.138908 2025-07-03,01:17:06.000,184,10991089,13165,0,1751505425,13049.788840539994,-1.7108947199958493,53416.07602392001 2025-07-03,01:17:07.000,184,10991164,13125,0,1751505426,13049.687795889993,-1.696796459997131,53416.12493376001 2025-07-03,01:17:08.000,184,10991160,12965,0,1751505427,13049.505915519992,-1.795484279995435,53416.10397240001 2025-07-03,01:17:09.000,184,10991147,12845,0,1751505428,13049.431816110002,-1.851877319997584,53416.11095952 2025-07-03,01:17:10.000,184,10991165,12605,0,1751505429,13049.297089909996,-1.9364668799971696,53416.0690368 2025-07-03,01:17:11.000,184,10991167,13085,0,1751505430,13049.236463119996,-2.014007309997396,53416.083011040006 2025-07-03,01:17:12.000,184,10991106,12965,0,1751505431,13049.162363709991,-2.0774494799989043,53416.02012696 2025-07-03,01:17:13.000,184,10991151,12925,0,1751505432,13049.12868216,-2.1408916500004125,53415.98519136001 2025-07-03,01:17:14.000,184,10991134,12765,0,1751505433,13049.04111012999,-2.218432080000639,53415.99217848 2025-07-03,01:17:15.000,184,10991142,12925,0,1751505434,13048.913120239995,-2.225481209999998,53415.9292944 2025-07-03,01:17:16.000,184,10991173,13125,0,1751505435,13048.832284519995,-2.21138295000128,53415.97121712 2025-07-03,01:17:17.000,184,10991117,12965,0,1751505436,13048.67734938999,-2.1972846899952856,53415.98519136001 2025-07-03,01:17:18.000,184,10991148,13085,0,1751505437,13048.556095809989,-2.331218159997661,53415.964230000005 2025-07-03,01:17:19.000,184,10991157,12925,0,1751505438,13048.468523779993,-2.366463810001733,53416.00615272001 2025-07-03,01:17:20.000,184,10991124,13285,0,1751505439,13048.367479129993,-2.373512940001092,53415.90833304001 2025-07-03,01:17:21.000,184,10991133,12925,0,1751505440,13048.286643409992,-2.422856849996606,53415.85243608 2025-07-03,01:17:22.000,184,10991166,13045,0,1751505441,13048.226016619992,-2.436955109995324,53415.845448960004 2025-07-03,01:17:23.000,184,10991165,12965,0,1751505442,13048.131708280001,-2.4933481499974732,53415.81051336 2025-07-03,01:17:24.000,184,10991141,12605,0,1751505443,13048.030663630001,-2.5638394499983406,53415.81750048001 2025-07-03,01:17:25.000,184,10991157,12925,0,1751505444,13047.90267373999,-2.6272816199998488,53415.70570656 2025-07-03,01:17:26.000,184,10991109,13125,0,1751505445,13047.80162908999,-2.634330749999208,53415.74064216001 2025-07-03,01:17:27.000,184,10991091,12885,0,1751505446,13047.653430269995,-2.690723790001357,53415.64282248 2025-07-03,01:17:28.000,184,10991120,12765,0,1751505447,13047.525440379999,-2.7189203099987935,53415.55198992001 2025-07-03,01:17:29.000,184,10991185,13245,0,1751505448,13047.437868349989,-2.7823624800003017,53415.5450028 2025-07-03,01:17:30.000,184,10991173,12845,0,1751505449,13047.350296319994,-2.7753133500009426,53415.531028560006 2025-07-03,01:17:31.000,184,10991120,12965,0,1751505450,13047.343560009998,-2.8105589999977383,53415.510067200004 2025-07-03,01:17:32.000,184,10991161,12925,0,1751505451,13047.282933219998,-2.902197689996683,53415.49609296 2025-07-03,01:17:33.000,184,10991150,12885,0,1751505452,13047.255987979988,-2.958590729998832,53415.41923464 2025-07-03,01:17:34.000,184,10991118,12965,0,1751505453,13047.168415949993,-3.0713768099958543,53415.37731192 2025-07-03,01:17:35.000,184,10991156,12925,0,1751505454,13047.134734400002,-3.0854750700018485,53415.41923464 2025-07-03,01:17:36.000,184,10991149,12925,0,1751505455,13047.094316540002,-3.1277698499980033,53415.363337680006 2025-07-03,01:17:37.000,184,10991128,13285,0,1751505456,13047.094316540002,-3.163015500002075,53415.34936344 2025-07-03,01:17:38.000,184,10991144,13125,0,1751505457,13047.107789159993,-3.1912120199995115,53415.31442784001 2025-07-03,01:17:39.000,184,10991135,12965,0,1751505458,13047.114525470002,-3.1912120199995115,53415.30744072 2025-07-03,01:17:40.000,184,10991155,13045,0,1751505459,13047.080843919997,-3.1771137600007933,53415.38429904001 2025-07-03,01:17:41.000,184,10991135,13085,0,1751505460,13047.047162369992,-3.2476050600016606,53415.25154376 2025-07-03,01:17:42.000,184,10991120,12765,0,1751505461,13047.020217129997,-3.2828507099984563,53415.27250512 2025-07-03,01:17:43.000,184,10991138,12765,0,1751505462,13046.939381409997,-3.332194620001246,53415.20962104 2025-07-03,01:17:44.000,184,10991171,12845,0,1751505463,13046.946117719992,-3.3603911399986828,53415.195646800006 2025-07-03,01:17:45.000,184,10991141,12765,0,1751505464,13046.973062960002,-3.4590789599969867,53415.20263392 2025-07-03,01:17:46.000,184,10991115,12925,0,1751505465,13046.932645100002,-3.487275480001699,53415.18167256 2025-07-03,01:17:47.000,184,10991128,13045,0,1751505466,13046.878754619996,-3.578914170000644,53415.18865968001 2025-07-03,01:17:48.000,184,10991102,12805,0,1751505467,13046.838336759996,-3.5648159100019257,53415.14673696001 2025-07-03,01:17:49.000,184,10991138,13045,0,1751505468,13046.878754619996,-3.677601989998948,53415.13276272 2025-07-03,01:17:50.000,184,10991156,13045,0,1751505469,13046.872018310001,-3.642356340002152,53415.10481424 2025-07-03,01:17:51.000,184,10991118,13085,0,1751505470,13046.925908789992,-3.684651119998307,53415.125775600005 2025-07-03,01:17:52.000,184,10991194,12965,0,1751505471,13046.925908789992,-3.7128476399957435,53415.11878848001 2025-07-03,01:17:53.000,184,10991146,12845,0,1751505472,13046.925908789992,-3.6987493799970252,53415.09084 2025-07-03,01:17:54.000,184,10991140,12765,0,1751505473,13046.946117719992,-3.7692406799978926,53415.06987864001 2025-07-03,01:17:55.000,184,10991107,12965,0,1751505474,13047.013480820002,-3.7551424199991743,53415.08385288 2025-07-03,01:17:56.000,184,10991147,12925,0,1751505475,13047.047162369992,-3.733995030001097,53415.09782712001 2025-07-03,01:17:57.000,184,10991132,13245,0,1751505476,13047.114525470002,-3.7269459000017378,53415.11180136 2025-07-03,01:17:58.000,184,10991163,13165,0,1751505477,13047.276196909988,-3.748093289999815,53415.08385288 2025-07-03,01:17:59.000,184,10991166,13085,0,1751505478,13047.350296319994,-3.7621915499985334,53415.09084 2025-07-03,01:18:00.000,184,10991134,12965,0,1751505479,13047.383977869998,-3.832682849999401,53415.09782712001 2025-07-03,01:18:01.000,184,10991138,12765,0,1751505480,13047.350296319994,-3.853830239997478,53415.11878848001 2025-07-03,01:18:02.000,184,10991128,13125,0,1751505481,13047.343560009998,-3.88907589000155,53415.13974984 2025-07-03,01:18:03.000,184,10991111,12965,0,1751505482,13047.363768939998,-3.8749776299955556,53415.13276272 2025-07-03,01:18:04.000,184,10991185,13125,0,1751505483,13047.410923109994,-3.88907589000155,53415.125775600005 2025-07-03,01:18:05.000,184,10991169,13245,0,1751505484,13047.464813589999,-3.8820267600021907,53415.11180136 2025-07-03,01:18:06.000,184,10991189,12725,0,1751505485,13047.57933085999,-3.9313706699977047,53415.13276272 2025-07-03,01:18:07.000,184,10991154,13045,0,1751505486,13047.57933085999,-3.9172724099989864,53415.13974984 2025-07-03,01:18:08.000,184,10991168,13365,0,1751505487,13047.61974871999,-3.9595671899951412,53415.10481424 2025-07-03,01:18:09.000,184,10991160,13045,0,1751505488,13047.56585824,-3.9666163200017763,53415.15372408 2025-07-03,01:18:10.000,184,10991125,12925,0,1751505489,13047.485022519999,-3.9877637099998537,53415.10481424 2025-07-03,01:18:11.000,184,10991115,13085,0,1751505490,13047.471549899994,-3.952518059995782,53415.125775600005 2025-07-03,01:18:12.000,184,10991149,12925,0,1751505491,13047.444604659999,-3.945468929996423,53415.13974984 2025-07-03,01:18:13.000,184,10991149,13045,0,1751505492,13047.471549899994,-3.938419799997064,53415.125775600005 2025-07-03,01:18:14.000,184,10991141,12845,0,1751505493,13047.511967759994,-3.994812839999213,53415.09782712001 2025-07-03,01:18:15.000,184,10991148,12805,0,1751505494,13047.51870406999,-4.01596022999729,53415.06987864001 2025-07-03,01:18:16.000,184,10991159,12885,0,1751505495,13047.458077279989,-4.030058489996009,53415.13276272 2025-07-03,01:18:17.000,184,10991121,13005,0,1751505496,13047.309878459993,-4.051205880001362,53415.11180136 2025-07-03,01:18:18.000,184,10991127,13205,0,1751505497,13047.229042739993,-4.100549789996876,53415.08385288 2025-07-03,01:18:19.000,184,10991131,12925,0,1751505498,13047.168415949993,-4.156942829999025,53415.09782712001 2025-07-03,01:18:20.000,184,10991157,13125,0,1751505499,13047.154943330002,-4.142844570000307,53415.09084 2025-07-03,01:18:21.000,184,10991164,12925,0,1751505500,13047.121261779997,-4.100549789996876,53415.09782712001 2025-07-03,01:18:22.000,184,10991128,13045,0,1751505501,13047.114525470002,-4.220385000000533,53415.06987864001 2025-07-03,01:18:23.000,184,10991118,13085,0,1751505502,13047.134734400002,-4.283827170002041,53415.076865760006 2025-07-03,01:18:24.000,184,10991162,12845,0,1751505503,13047.148207019993,-4.389564119999704,53415.076865760006 2025-07-03,01:18:25.000,184,10991136,12845,0,1751505504,13047.188624879993,-4.417760639997141,53415.055904400004 2025-07-03,01:18:26.000,184,10991138,12765,0,1751505505,13047.127998089993,-4.488251939998008,53415.06289152 2025-07-03,01:18:27.000,184,10991157,12765,0,1751505506,13047.148207019993,-4.52349759000208,53415.027955920006 2025-07-03,01:18:28.000,184,10991053,12605,0,1751505507,13047.148207019993,-4.502350199996727,53414.99302032 2025-07-03,01:18:29.000,184,10991117,13045,0,1751505508,13047.235779049988,-4.530546720001439,53414.99302032 2025-07-03,01:18:30.000,184,10991091,12765,0,1751505509,13047.330087389993,-4.502350199996727,53415.01398168 2025-07-03,01:18:31.000,184,10991128,12965,0,1751505510,13047.357032629989,-4.4953010699973674,53415.00000744001 2025-07-03,01:18:32.000,184,10991166,13205,0,1751505511,13047.370505249994,-4.502350199996727,53415.03494304 2025-07-03,01:18:33.000,184,10991137,12965,0,1751505512,13047.350296319994,-4.5516941099995165,53414.9860332 2025-07-03,01:18:34.000,184,10991150,13005,0,1751505513,13047.383977869998,-4.516448459995445,53415.006994560004 2025-07-03,01:18:35.000,184,10991136,13445,0,1751505514,13047.437868349989,-4.52349759000208,53415.027955920006 2025-07-03,01:18:36.000,184,10991163,12645,0,1751505515,13047.491758829994,-4.608087150001666,53415.03494304 2025-07-03,01:18:37.000,184,10991106,13125,0,1751505516,13047.53891299999,-4.579890629996953,53414.94411048 2025-07-03,01:18:38.000,184,10991170,12845,0,1751505517,13047.613012409995,-4.579890629996953,53414.958084720005 2025-07-03,01:18:39.000,184,10991126,13045,0,1751505518,13047.70732075,-4.593988889995671,53414.89520064 2025-07-03,01:18:40.000,184,10991126,12965,0,1751505519,13047.754474919995,-4.502350199996727,53414.90218776001 2025-07-03,01:18:41.000,184,10991123,13165,0,1751505520,13047.82857433,-4.453006290001213,53414.860265040006 2025-07-03,01:18:42.000,184,10991144,12845,0,1751505521,13047.895937429996,-4.438908029995218,53414.93712336 2025-07-03,01:18:43.000,184,10991103,13165,0,1751505522,13047.88920112,-4.4248097699965,53414.93712336 2025-07-03,01:18:44.000,184,10991156,13045,0,1751505523,13047.943091599991,-4.460055420000572,53414.95109760001 2025-07-03,01:18:45.000,184,10991102,12925,0,1751505524,13047.990245770001,-4.410711509997782,53414.9860332 2025-07-03,01:18:46.000,184,10991138,12685,0,1751505525,13048.077817799996,-4.389564119999704,53415.03494304 2025-07-03,01:18:47.000,184,10991080,12925,0,1751505526,13048.124971969992,-4.333171079997555,53415.027955920006 2025-07-03,01:18:48.000,184,10991128,12805,0,1751505527,13048.239489239997,-4.326121949998196,53415.00000744001 2025-07-03,01:18:49.000,184,10991199,12965,0,1751505528,13048.347270199993,-4.29792543000076,53414.99302032 2025-07-03,01:18:50.000,184,10991093,12805,0,1751505529,13048.367479129993,-4.333171079997555,53415.03494304 2025-07-03,01:18:51.000,184,10991100,13085,0,1751505530,13048.481996399998,-4.262679779996688,53415.006994560004 2025-07-03,01:18:52.000,184,10991133,13005,0,1751505531,13048.542623189998,-4.283827170002041,53415.04193016 2025-07-03,01:18:53.000,184,10991136,12805,0,1751505532,13048.623458909999,-4.227434129999892,53415.10481424 2025-07-03,01:18:54.000,184,10991121,12845,0,1751505533,13048.657140459989,-4.227434129999892,53415.09782712001 2025-07-03,01:18:55.000,184,10991135,13005,0,1751505534,13048.731239869994,-4.255630649997329,53415.09084 2025-07-03,01:18:56.000,184,10991168,13325,0,1751505535,13048.78513035,-4.24858151999797,53415.18167256 2025-07-03,01:18:57.000,184,10991124,12845,0,1751505536,13048.82554821,-4.241532389998611,53415.13974984 2025-07-03,01:18:58.000,184,10991126,13085,0,1751505537,13048.852493449995,-4.255630649997329,53415.11180136 2025-07-03,01:18:59.000,184,10991185,13085,0,1751505538,13048.92659286,-4.2908763000014005,53415.14673696001 2025-07-03,01:19:00.000,184,10991135,12925,0,1751505539,13048.993955959995,-4.220385000000533,53415.16769832001 2025-07-03,01:19:01.000,184,10991131,12765,0,1751505540,13049.12194584999,-4.163991959998384,53415.1607112 2025-07-03,01:19:02.000,184,10991124,13245,0,1751505541,13049.202781569991,-4.156942829999025,53415.174685440004 2025-07-03,01:19:03.000,184,10991137,12685,0,1751505542,13049.216254189996,-4.135795440000948,53415.18167256 2025-07-03,01:19:04.000,184,10991148,13005,0,1751505543,13049.216254189996,-4.093500659997517,53415.174685440004 2025-07-03,01:19:05.000,184,10991129,12925,0,1751505544,13049.202781569991,-4.086451529998158,53415.20962104 2025-07-03,01:19:06.000,184,10991137,13245,0,1751505545,13049.162363709991,-4.072353269999439,53415.14673696001 2025-07-03,01:19:07.000,184,10991121,13125,0,1751505546,13049.18930895,-4.044156750002003,53415.20263392 2025-07-03,01:19:08.000,184,10991135,12925,0,1751505547,13049.209517880001,-4.001861969998572,53415.223595280004 2025-07-03,01:19:09.000,184,10991174,13165,0,1751505548,13049.216254189996,-3.9807145800004946,53415.21660816001 2025-07-03,01:19:10.000,184,10991163,12925,0,1751505549,13049.236463119996,-3.9102232799996273,53415.223595280004 2025-07-03,01:19:11.000,184,10991144,12845,0,1751505550,13049.18930895,-3.846781109998119,53415.20263392 2025-07-03,01:19:12.000,184,10991116,12925,0,1751505551,13049.12868216,-3.88907589000155,53415.21660816001 2025-07-03,01:19:13.000,184,10991153,12925,0,1751505552,13049.06131905999,-3.8820267600021907,53415.1607112 2025-07-03,01:19:14.000,184,10991192,12965,0,1751505553,13049.00742858,-3.8679284999961965,53415.223595280004 2025-07-03,01:19:15.000,184,10991115,13125,0,1751505554,13048.89964761999,-3.846781109998119,53415.2305824 2025-07-03,01:19:16.000,184,10991149,12805,0,1751505555,13048.81881189999,-3.832682849999401,53415.14673696001 2025-07-03,01:19:17.000,184,10991129,12765,0,1751505556,13048.711030939994,-3.797437199995329,53415.18167256 2025-07-03,01:19:18.000,184,10991130,13045,0,1751505557,13048.657140459989,-3.741044160000456,53415.18167256 2025-07-03,01:19:19.000,184,10991176,12965,0,1751505558,13048.609986289994,-3.741044160000456,53415.223595280004 2025-07-03,01:19:20.000,184,10991129,12925,0,1751505559,13048.562832119998,-3.6635037300002296,53415.15372408 2025-07-03,01:19:21.000,184,10991127,13165,0,1751505560,13048.522414259998,-3.635307209995517,53415.16769832001 2025-07-03,01:19:22.000,184,10991110,13005,0,1751505561,13048.481996399998,-3.6141598199974396,53415.174685440004 2025-07-03,01:19:23.000,184,10991123,13045,0,1751505562,13048.468523779993,-3.5507176499959314,53415.18865968001 2025-07-03,01:19:24.000,184,10991191,12845,0,1751505563,13048.455051159988,-3.466128089996346,53415.11878848001 2025-07-03,01:19:25.000,184,10991086,12925,0,1751505564,13048.428105919993,-3.3885876599961193,53415.16769832001 2025-07-03,01:19:26.000,184,10991132,13125,0,1751505565,13048.475260089988,-3.325145490001887,53415.14673696001 2025-07-03,01:19:27.000,184,10991147,12885,0,1751505566,13048.414633300003,-3.311047229995893,53415.18865968001 2025-07-03,01:19:28.000,184,10991091,12925,0,1751505567,13048.401160679998,-3.332194620001246,53415.14673696001 2025-07-03,01:19:29.000,184,10991146,13005,0,1751505568,13048.354006510002,-3.2828507099984563,53415.11878848001 2025-07-03,01:19:30.000,184,10991147,13165,0,1751505569,13048.360742819998,-3.268752449999738,53415.09782712001 2025-07-03,01:19:31.000,184,10991139,12765,0,1751505570,13048.387688059993,-3.1982611499988707,53415.055904400004 2025-07-03,01:19:32.000,184,10991153,13045,0,1751505571,13048.374215440002,-3.1841628900001524,53415.055904400004 2025-07-03,01:19:33.000,184,10991147,12965,0,1751505572,13048.380951749998,-3.0925242000012076,53415.01398168 2025-07-03,01:19:34.000,184,10991185,12965,0,1751505573,13048.407896989993,-3.113671589999285,53415.006994560004 2025-07-03,01:19:35.000,184,10991122,12885,0,1751505574,13048.394424370003,-3.064327679996495,53415.02096880001 2025-07-03,01:19:36.000,184,10991122,12805,0,1751505575,13048.461787469998,-3.014983770000981,53414.958084720005 2025-07-03,01:19:37.000,184,10991160,12925,0,1751505576,13048.468523779993,-3.0220329000003403,53414.97904608001 2025-07-03,01:19:38.000,184,10991148,12885,0,1751505577,13048.535886879989,-2.951541599999473,53414.93013624001 2025-07-03,01:19:39.000,184,10991172,13045,0,1751505578,13048.569568429994,-2.9233450800020364,53414.97205896 2025-07-03,01:19:40.000,184,10991135,12685,0,1751505579,13048.596513669989,-2.9233450800020364,53414.95109760001 2025-07-03,01:19:41.000,184,10991117,13045,0,1751505580,13048.636931529989,-2.8669520399998873,53414.94411048 2025-07-03,01:19:42.000,184,10991125,12925,0,1751505581,13048.724503559999,-2.8176081299970974,53414.96507184 2025-07-03,01:19:43.000,184,10991162,12925,0,1751505582,13048.73797617999,-2.8176081299970974,53414.94411048 2025-07-03,01:19:44.000,184,10991156,13005,0,1751505583,13048.80533928,-2.789411609999661,53414.93013624001 2025-07-03,01:19:45.000,184,10991155,13045,0,1751505584,13048.81881189999,-2.74711682999623,53414.93013624001 2025-07-03,01:19:46.000,184,10991133,13045,0,1751505585,13048.89964761999,-2.733018569997512,53414.95109760001 2025-07-03,01:19:47.000,184,10991115,13085,0,1751505586,13048.94680179,-2.641379879998567,53414.96507184 2025-07-03,01:19:48.000,184,10991131,12885,0,1751505587,13048.98721965,-2.634330749999208,53414.99302032 2025-07-03,01:19:49.000,184,10991149,12925,0,1751505588,13049.034373819995,-2.592035969995777,53414.93712336 2025-07-03,01:19:50.000,184,10991089,12725,0,1751505589,13049.04784644,-2.479249889998755,53415.027955920006 2025-07-03,01:19:51.000,184,10991121,13045,0,1751505590,13049.10173691999,-2.4651516300000367,53414.97205896 2025-07-03,01:19:52.000,184,10991151,12925,0,1751505591,13049.175836329996,-2.3946603299991693,53415.00000744001 2025-07-03,01:19:53.000,184,10991162,12925,0,1751505592,13049.297089909996,-2.366463810001733,53414.958084720005 2025-07-03,01:19:54.000,184,10991116,12885,0,1751505593,13049.357716699997,-2.317119899998943,53414.97205896 2025-07-03,01:19:55.000,184,10991147,12725,0,1751505594,13049.445288729992,-2.218432080000639,53414.96507184 2025-07-03,01:19:56.000,184,10991116,13085,0,1751505595,13049.465497659992,-2.1479407799997716,53414.99302032 2025-07-03,01:19:57.000,184,10991158,12685,0,1751505596,13049.492442900002,-2.1126951299957,53415.00000744001 2025-07-03,01:19:58.000,184,10991127,13285,0,1751505597,13049.539597069997,-2.056302090000827,53415.01398168 2025-07-03,01:19:59.000,184,10991152,13045,0,1751505598,13049.586751239993,-1.964663400001882,53415.06987864001 2025-07-03,01:20:00.000,184,10991142,13285,0,1751505599,13049.600223859998,-1.8659755799963023,53415.04193016 2025-07-03,01:20:01.000,184,10991163,12885,0,1751505600,13049.600223859998,-1.8377790599988657,53415.04193016 2025-07-03,01:20:02.000,184,10991164,13205,0,1751505601,13049.566542309993,-1.8236808000001474,53415.09084 2025-07-03,01:20:03.000,184,10991132,13085,0,1751505602,13049.613696480003,-1.75318949999928,53415.076865760006 2025-07-03,01:20:04.000,184,10991172,13005,0,1751505603,13049.613696480003,-1.7390912400005618,53415.11878848001 2025-07-03,01:20:05.000,184,10991110,13045,0,1751505604,13049.620432789998,-1.7390912400005618,53415.10481424 2025-07-03,01:20:06.000,184,10991132,12845,0,1751505605,13049.660850649998,-1.7038455899964902,53415.11180136 2025-07-03,01:20:07.000,184,10991178,12765,0,1751505606,13049.660850649998,-1.647452550001617,53415.076865760006 2025-07-03,01:20:08.000,184,10991174,12605,0,1751505607,13049.714741129988,-1.6122068999975454,53415.11180136 2025-07-03,01:20:09.000,184,10991113,13085,0,1751505608,13049.734950059988,-1.6545016800009762,53415.06289152 2025-07-03,01:20:10.000,184,10991141,12925,0,1751505609,13049.721477439998,-1.6545016800009762,53415.09084 2025-07-03,01:20:11.000,184,10991103,13125,0,1751505610,13049.734950059988,-1.6122068999975454,53415.06289152 2025-07-03,01:20:12.000,184,10991173,13125,0,1751505611,13049.714741129988,-1.541715599996678,53415.04193016 2025-07-03,01:20:13.000,184,10991119,12845,0,1751505612,13049.734950059988,-1.4782734299951699,53415.08385288 2025-07-03,01:20:14.000,184,10991177,13125,0,1751505613,13049.782104229998,-1.428929519999656,53415.10481424 2025-07-03,01:20:15.000,184,10991119,13165,0,1751505614,13049.815785779989,-1.379585609996866,53415.125775600005 2025-07-03,01:20:16.000,184,10991134,12565,0,1751505615,13049.883148879999,-1.330241700001352,53415.08385288 2025-07-03,01:20:17.000,184,10991132,12885,0,1751505616,13050.011138769994,-1.3231925700019929,53415.06289152 2025-07-03,01:20:18.000,184,10991142,12885,0,1751505617,13050.13912865999,-1.273848659999203,53415.11180136 2025-07-03,01:20:19.000,184,10991159,12885,0,1751505618,13050.19975544999,-1.2667995299998438,53415.11180136 2025-07-03,01:20:20.000,184,10991093,12725,0,1751505619,13050.26038223999,-1.16811171000154,53415.13276272 2025-07-03,01:20:21.000,184,10991171,13125,0,1751505620,13050.294063789996,-1.1328660599974683,53415.23756952001 2025-07-03,01:20:22.000,184,10991101,12925,0,1751505621,13050.354690579996,-1.0482764999978826,53415.25853088 2025-07-03,01:20:23.000,184,10991140,12965,0,1751505622,13050.374899509996,-0.9707360699976562,53415.28647936001 2025-07-03,01:20:24.000,184,10991131,13085,0,1751505623,13050.381635819991,-0.9425395500002196,53415.32141496 2025-07-03,01:20:25.000,184,10991116,13205,0,1751505624,13050.40858106,-0.8227043399965623,53415.32141496 2025-07-03,01:20:26.000,184,10991149,12965,0,1751505625,13050.502889399992,-0.8086060799978441,53415.342376320004 2025-07-03,01:20:27.000,184,10991137,12965,0,1751505626,13050.630879290002,-0.7733604300010484,53415.31442784001 2025-07-03,01:20:28.000,184,10991171,12965,0,1751505627,13050.725187629992,-0.7451639099963359,53415.40526040001 2025-07-03,01:20:29.000,184,10991149,13045,0,1751505628,13050.785814419993,-0.7381147799969767,53415.41923464 2025-07-03,01:20:30.000,184,10991101,12765,0,1751505629,13050.792550730002,-0.6535252199973911,53415.391286160004 2025-07-03,01:20:31.000,184,10991159,12965,0,1751505630,13050.772341800002,-0.6041813100018771,53415.41923464 2025-07-03,01:20:32.000,184,10991085,12925,0,1751505631,13050.913804309988,-0.5054934899962973,53415.43320888001 2025-07-03,01:20:33.000,184,10991129,12845,0,1751505632,13050.907067999993,-0.5477882699997281,53415.461157360005 2025-07-03,01:20:34.000,184,10991200,12965,0,1751505633,13050.886859069993,-0.5054934899962973,53415.4751316 2025-07-03,01:20:35.000,184,10991128,13085,0,1751505634,13050.913804309988,-0.5125426199956564,53415.46814448 2025-07-03,01:20:36.000,184,10991165,12885,0,1751505635,13050.960958479998,-0.4491004500014242,53415.49609296 2025-07-03,01:20:37.000,184,10991178,13365,0,1751505636,13051.001376339998,-0.3504126299958443,53415.52404144001 2025-07-03,01:20:38.000,184,10991129,12885,0,1751505637,13051.035057889989,-0.3504126299958443,53415.49609296 2025-07-03,01:20:39.000,184,10991130,12925,0,1751505638,13051.075475749989,-0.2940195900009712,53415.531028560006 2025-07-03,01:20:40.000,184,10991136,13045,0,1751505639,13051.11589360999,-0.3292652399977669,53415.58692552 2025-07-03,01:20:41.000,184,10991082,13005,0,1751505640,13051.163047779999,-0.25172480999754043,53415.579938400006 2025-07-03,01:20:42.000,184,10991163,12965,0,1751505641,13051.163047779999,-0.18828263999603223,53415.62186112001 2025-07-03,01:20:43.000,184,10991107,13165,0,1751505642,13051.19672932999,-0.13893873000051826,53415.59391264 2025-07-03,01:20:44.000,184,10991120,13045,0,1751505643,13051.189993019994,-0.08959481999772834,53415.62186112001 2025-07-03,01:20:45.000,184,10991139,12965,0,1751505644,13051.210201949994,-0.019103519996860996,53415.63583536 2025-07-03,01:20:46.000,184,10991136,12925,0,1751505645,13051.2438835,-0.005005259998142719,53415.6847452 2025-07-03,01:20:47.000,184,10991125,13125,0,1751505646,13051.2438835,0.06548604000272462,53415.66378384 2025-07-03,01:20:48.000,184,10991142,12805,0,1751505647,13051.250619809995,0.10073168999952031,53415.76160352 2025-07-03,01:20:49.000,184,10991117,13005,0,1751505648,13051.30451029,0.1782721199997468,53415.66378384 2025-07-03,01:20:50.000,184,10991160,12885,0,1751505649,13051.32471922,0.22056690000317758,53415.67077096001 2025-07-03,01:20:51.000,184,10991126,12965,0,1751505650,13051.311246599995,0.26991080999869155,53415.6847452 2025-07-03,01:20:52.000,184,10991120,12965,0,1751505651,13051.29777397999,0.3192547200014815,53415.69173232001 2025-07-03,01:20:53.000,184,10991143,12765,0,1751505652,13051.30451029,0.35450036999827716,53415.71269368 2025-07-03,01:20:54.000,184,10991160,12765,0,1751505653,13051.27756504999,0.4038442800010671,53415.7546164 2025-07-03,01:20:55.000,184,10991093,12765,0,1751505654,13051.250619809995,0.4249916699991445,53415.7546164 2025-07-03,01:20:56.000,184,10991138,13165,0,1751505655,13051.27756504999,0.46023732000321615,53415.80352624 2025-07-03,01:20:57.000,184,10991127,13285,0,1751505656,13051.21693825999,0.49548297000001185,53415.83846184001 2025-07-03,01:20:58.000,184,10991104,13165,0,1751505657,13051.17652039999,0.55892514000152,53415.85942320001 2025-07-03,01:20:59.000,184,10991159,13205,0,1751505658,13051.13610253999,0.5871216599989566,53415.85942320001 2025-07-03,01:21:00.000,184,10991134,13245,0,1751505659,13051.082212059999,0.6576129599998239,53415.81051336 2025-07-03,01:21:01.000,184,10991136,13005,0,1751505660,13051.082212059999,0.6294164400023874,53415.866410320006 2025-07-03,01:21:02.000,184,10991106,12925,0,1751505661,13051.082212059999,0.6928586100038956,53415.81750048001 2025-07-03,01:21:03.000,184,10991117,13045,0,1751505662,13050.981167409998,0.7351533900000504,53415.78955200001 2025-07-03,01:21:04.000,184,10991135,13085,0,1751505663,13050.974431099989,0.7492516499987687,53415.88737168001 2025-07-03,01:21:05.000,184,10991128,13005,0,1751505664,13050.974431099989,0.7351533900000504,53415.88737168001 2025-07-03,01:21:06.000,184,10991104,13165,0,1751505665,13050.954222169988,0.7915464300021995,53415.90833304001 2025-07-03,01:21:07.000,184,10991118,12885,0,1751505666,13050.893595379988,0.8338412099983543,53415.894358800004 2025-07-03,01:21:08.000,184,10991123,13125,0,1751505667,13050.799287039998,0.8549886000037077,53415.99217848 2025-07-03,01:21:09.000,184,10991132,13005,0,1751505668,13050.792550730002,0.8831851200011442,53415.894358800004 2025-07-03,01:21:10.000,184,10991160,12805,0,1751505669,13050.704978699992,0.9325290300039342,53415.88737168001 2025-07-03,01:21:11.000,184,10991120,13245,0,1751505670,13050.637615599997,0.974823810000089,53415.915320160006 2025-07-03,01:21:12.000,184,10991123,12965,0,1751505671,13050.576988809997,0.9818729399994481,53415.90833304001 2025-07-03,01:21:13.000,184,10991141,13045,0,1751505672,13050.570252500002,1.0453151100009563,53415.90134592 2025-07-03,01:21:14.000,184,10991147,13125,0,1751505673,13050.523098329992,1.0382659800015972,53415.92230728 2025-07-03,01:21:15.000,184,10991159,12925,0,1751505674,13050.482680469991,1.073511629998393,53415.94326864 2025-07-03,01:21:16.000,184,10991118,12965,0,1751505675,13050.442262609991,1.1087572800024645,53415.93628152001 2025-07-03,01:21:17.000,184,10991147,13125,0,1751505676,13050.354690579996,1.1440029299992602,53415.92230728 2025-07-03,01:21:18.000,184,10991159,12885,0,1751505677,13050.32774534,1.1792485800033319,53415.9991656 2025-07-03,01:21:19.000,184,10991196,13045,0,1751505678,13050.22670069,1.2215433599994867,53415.9292944 2025-07-03,01:21:20.000,184,10991107,12965,0,1751505679,13050.14586497,1.2144942300001276,53415.964230000005 2025-07-03,01:21:21.000,184,10991127,13045,0,1751505680,13050.04482032,1.2779364000016358,53415.94326864 2025-07-03,01:21:22.000,184,10991094,12925,0,1751505681,13050.00440246,1.24269075000484,53415.92230728 2025-07-03,01:21:23.000,184,10991112,12885,0,1751505682,13049.903357809999,1.24269075000484,53415.9991656 2025-07-03,01:21:24.000,184,10991146,13125,0,1751505683,13049.829258399994,1.2497398800041992,53415.93628152001 2025-07-03,01:21:25.000,184,10991102,12885,0,1751505684,13049.701268509998,1.292034660000354,53415.92230728 2025-07-03,01:21:26.000,184,10991108,13205,0,1751505685,13049.654114339988,1.3272803100044257,53415.85942320001 2025-07-03,01:21:27.000,184,10991109,13045,0,1751505686,13049.546333379993,1.3554768300018623,53415.894358800004 2025-07-03,01:21:28.000,184,10991120,12805,0,1751505687,13049.505915519992,1.341378570003144,53415.88737168001 2025-07-03,01:21:29.000,184,10991143,12885,0,1751505688,13049.445288729992,1.3766242199999397,53415.92230728 2025-07-03,01:21:30.000,184,10991137,13205,0,1751505689,13049.411607180002,1.3625259600012214,53415.87339744 2025-07-03,01:21:31.000,184,10991118,12885,0,1751505690,13049.330771460001,1.397771609998017,53415.845448960004 2025-07-03,01:21:32.000,184,10991121,13005,0,1751505691,13049.263408359991,1.397771609998017,53415.85243608 2025-07-03,01:21:33.000,184,10991116,12885,0,1751505692,13049.142154779991,1.4118698700040113,53415.88038456 2025-07-03,01:21:34.000,184,10991096,13125,0,1751505693,13049.014164889995,1.4259681300027296,53415.85243608 2025-07-03,01:21:35.000,184,10991162,13005,0,1751505694,13048.89964761999,1.5105576900023152,53415.796539120005 2025-07-03,01:21:36.000,184,10991121,13085,0,1751505695,13048.80533928,1.5317050800003926,53415.78256488 2025-07-03,01:21:37.000,184,10991146,12925,0,1751505696,13048.73797617999,1.5599015999978292,53415.7546164 2025-07-03,01:21:38.000,184,10991097,12605,0,1751505697,13048.609986289994,1.5599015999978292,53415.7546164 2025-07-03,01:21:39.000,184,10991201,12845,0,1751505698,13048.576304739989,1.5739998600038234,53415.69173232001 2025-07-03,01:21:40.000,184,10991102,13285,0,1751505699,13048.569568429994,1.5739998600038234,53415.6847452 2025-07-03,01:21:41.000,184,10991122,13005,0,1751505700,13048.583041049998,1.5669507300044643,53415.698719440006 2025-07-03,01:21:42.000,184,10991110,13085,0,1751505701,13048.522414259998,1.5880981200025417,53415.76160352 2025-07-03,01:21:43.000,184,10991154,12925,0,1751505702,13048.468523779993,1.609245510000619,53415.71968080001 2025-07-03,01:21:44.000,184,10991187,12845,0,1751505703,13048.468523779993,1.6726876800021273,53415.71269368 2025-07-03,01:21:45.000,184,10991127,13205,0,1751505704,13048.380951749998,1.707933329998923,53415.74064216001 2025-07-03,01:21:46.000,184,10991116,12765,0,1751505705,13048.293379720002,1.7431789800029946,53415.698719440006 2025-07-03,01:21:47.000,184,10991139,13005,0,1751505706,13048.273170790002,1.757277240001713,53415.69173232001 2025-07-03,01:21:48.000,184,10991182,13045,0,1751505707,13048.185598759992,1.8277685400025803,53415.67077096001 2025-07-03,01:21:49.000,184,10991166,13165,0,1751505708,13048.151917210002,1.8207194100032211,53415.67077096001 2025-07-03,01:21:50.000,184,10991144,12925,0,1751505709,13048.158653519997,1.863014189999376,53415.58692552 2025-07-03,01:21:51.000,184,10991157,12645,0,1751505710,13048.098026729996,1.8348176700019394,53415.70570656 2025-07-03,01:21:52.000,184,10991168,13085,0,1751505711,13048.091290420001,1.8277685400025803,53415.628848240005 2025-07-03,01:21:53.000,184,10991149,13245,0,1751505712,13048.077817799996,1.813670280003862,53415.628848240005 2025-07-03,01:21:54.000,184,10991168,13125,0,1751505713,13048.017191009996,1.863014189999376,53415.64282248 2025-07-03,01:21:55.000,184,10991146,12685,0,1751505714,13048.023927319991,1.8348176700019394,53415.65679672 2025-07-03,01:21:56.000,184,10991153,12885,0,1751505715,13047.936355289996,1.8841615800047293,53415.60089976001 2025-07-03,01:21:57.000,184,10991126,13285,0,1751505716,13047.86899219,1.8771124499980942,53415.614874 2025-07-03,01:21:58.000,184,10991110,12965,0,1751505717,13047.82183801999,1.919407230001525,53415.59391264 2025-07-03,01:21:59.000,184,10991146,13125,0,1751505718,13047.76794754,1.9546528799983207,53415.558977040004 2025-07-03,01:22:00.000,184,10991187,13205,0,1751505719,13047.754474919995,2.032193309998547,53415.558977040004 2025-07-03,01:22:01.000,184,10991126,12885,0,1751505720,13047.70058443999,2.025144179999188,53415.5450028 2025-07-03,01:22:02.000,184,10991165,13125,0,1751505721,13047.68037550999,1.9828494000030332,53415.4751316 2025-07-03,01:22:03.000,184,10991162,12925,0,1751505722,13047.653430269995,1.9617020099976799,53415.44718312 2025-07-03,01:22:04.000,184,10991143,13165,0,1751505723,13047.653430269995,2.032193309998547,53415.531028560006 2025-07-03,01:22:05.000,184,10991104,13125,0,1751505724,13047.64669396,2.0533407000039006,53415.461157360005 2025-07-03,01:22:06.000,184,10991165,12605,0,1751505725,13047.633221339995,2.074488090001978,53415.48211872001 2025-07-03,01:22:07.000,184,10991175,12965,0,1751505726,13047.613012409995,2.074488090001978,53415.45417024001 2025-07-03,01:22:08.000,184,10991116,13045,0,1751505727,13047.59953978999,2.067438960002619,53415.461157360005 2025-07-03,01:22:09.000,184,10991152,12925,0,1751505728,13047.57933085999,2.0533407000039006,53415.46814448 2025-07-03,01:22:10.000,184,10991153,12925,0,1751505729,13047.572594549994,2.025144179999188,53415.40526040001 2025-07-03,01:22:11.000,184,10991139,13085,0,1751505730,13047.491758829994,2.0110459200004698,53415.391286160004 2025-07-03,01:22:12.000,184,10991155,12885,0,1751505731,13047.464813589999,1.975800270003674,53415.461157360005 2025-07-03,01:22:13.000,184,10991148,12925,0,1751505732,13047.424395729999,1.9123581000021659,53415.41923464 2025-07-03,01:22:14.000,184,10991161,12845,0,1751505733,13047.431132039994,1.8489159300006577,53415.49609296 2025-07-03,01:22:15.000,184,10991140,12925,0,1751505734,13047.390714179994,1.7854737599991495,53415.45417024001 2025-07-03,01:22:16.000,184,10991149,12925,0,1751505735,13047.330087389993,1.757277240001713,53415.45417024001 2025-07-03,01:22:17.000,184,10991141,12805,0,1751505736,13047.276196909988,1.7784246299997903,53415.39827328 2025-07-03,01:22:18.000,184,10991142,13045,0,1751505737,13047.188624879993,1.757277240001713,53415.41923464 2025-07-03,01:22:19.000,184,10991153,12965,0,1751505738,13047.161679639998,1.8489159300006577,53415.39827328 2025-07-03,01:22:20.000,184,10991135,12925,0,1751505739,13047.229042739993,1.813670280003862,53415.391286160004 2025-07-03,01:22:21.000,184,10991136,13285,0,1751505740,13047.262724289998,1.7713755000004312,53415.3703248 2025-07-03,01:22:22.000,184,10991139,13245,0,1751505741,13047.303142149998,1.6867859400008456,53415.38429904001 2025-07-03,01:22:23.000,184,10991137,13325,0,1751505742,13047.296405839988,1.6656385500027682,53415.48910584 2025-07-03,01:22:24.000,184,10991194,12965,0,1751505743,13047.242515359998,1.6444911600046908,53415.412247520006 2025-07-03,01:22:25.000,184,10991139,12845,0,1751505744,13047.161679639998,1.6162946399999782,53415.39827328 2025-07-03,01:22:26.000,184,10991102,13165,0,1751505745,13047.114525470002,1.5951472500019008,53415.40526040001 2025-07-03,01:22:27.000,184,10991140,12965,0,1751505746,13047.141470709998,1.60219638000126,53415.342376320004 2025-07-03,01:22:28.000,184,10991156,13045,0,1751505747,13047.080843919997,1.6303928999986965,53415.440196 2025-07-03,01:22:29.000,184,10991208,13085,0,1751505748,13047.074107610002,1.6444911600046908,53415.43320888001 2025-07-03,01:22:30.000,184,10991182,13125,0,1751505749,13047.121261779997,1.6374420299980557,53415.41923464 2025-07-03,01:22:31.000,184,10991159,12885,0,1751505750,13047.107789159993,1.6303928999986965,53415.42622176 2025-07-03,01:22:32.000,184,10991133,12605,0,1751505751,13047.148207019993,1.6162946399999782,53415.43320888001 2025-07-03,01:22:33.000,184,10991193,12965,0,1751505752,13047.127998089993,1.609245510000619,53415.461157360005 2025-07-03,01:22:34.000,184,10991185,12925,0,1751505753,13047.114525470002,1.5951472500019008,53415.39827328 2025-07-03,01:22:35.000,184,10991165,12805,0,1751505754,13047.101052849997,1.5880981200025417,53415.461157360005 2025-07-03,01:22:36.000,184,10991152,13165,0,1751505755,13047.087580229992,1.5810489900031826,53415.41923464 2025-07-03,01:22:37.000,184,10991131,12925,0,1751505756,13047.101052849997,1.6303928999986965,53415.391286160004 2025-07-03,01:22:38.000,184,10991150,13005,0,1751505757,13047.141470709998,1.496459430003597,53415.41923464 2025-07-03,01:22:39.000,184,10991191,12845,0,1751505758,13047.249251669993,1.5387542099997518,53415.45417024001 2025-07-03,01:22:40.000,184,10991181,13285,0,1751505759,13047.269460599993,1.55285246999847,53415.48211872001 2025-07-03,01:22:41.000,184,10991197,12765,0,1751505760,13047.282933219998,1.5880981200025417,53415.46814448 2025-07-03,01:22:42.000,184,10991162,12925,0,1751505761,13047.330087389993,1.6303928999986965,53415.56596416 2025-07-03,01:22:43.000,184,10991141,13085,0,1751505762,13047.350296319994,1.6233437699993374,53415.50308008001 2025-07-03,01:22:44.000,184,10991210,12885,0,1751505763,13047.444604659999,1.6374420299980557,53415.5450028 2025-07-03,01:22:45.000,184,10991117,12845,0,1751505764,13047.397450489989,1.6726876800021273,53415.5450028 2025-07-03,01:22:46.000,184,10991187,12965,0,1751505765,13047.437868349989,1.658589420003409,53415.628848240005 2025-07-03,01:22:47.000,184,10991163,13125,0,1751505766,13047.444604659999,1.5739998600038234,53415.614874 2025-07-03,01:22:48.000,184,10991207,12885,0,1751505767,13047.485022519999,1.5317050800003926,53415.67077096001 2025-07-03,01:22:49.000,184,10991161,13125,0,1751505768,13047.592803479994,1.55285246999847,53415.64980960001 2025-07-03,01:22:50.000,184,10991157,12925,0,1751505769,13047.6062761,1.5810489900031826,53415.677758080004 2025-07-03,01:22:51.000,184,10991127,12885,0,1751505770,13047.66016657999,1.55285246999847,53415.70570656 2025-07-03,01:22:52.000,184,10991149,12925,0,1751505771,13047.66690289,1.545803339999111,53415.73365504 2025-07-03,01:22:53.000,184,10991175,13005,0,1751505772,13047.63995764999,1.5599015999978292,53415.78955200001 2025-07-03,01:22:54.000,184,10991216,13205,0,1751505773,13047.61974871999,1.55285246999847,53415.76160352 2025-07-03,01:22:55.000,184,10991150,12965,0,1751505774,13047.592803479994,1.5599015999978292,53415.77557776 2025-07-03,01:22:56.000,184,10991149,12885,0,1751505775,13047.525440379999,1.55285246999847,53415.78256488 2025-07-03,01:22:57.000,184,10991175,12885,0,1751505776,13047.505231449999,1.5317050800003926,53415.796539120005 2025-07-03,01:22:58.000,184,10991147,13085,0,1751505777,13047.485022519999,1.5176068200016744,53415.796539120005 2025-07-03,01:22:59.000,184,10991192,12765,0,1751505778,13047.55912192999,1.4823611700048787,53415.81051336 2025-07-03,01:23:00.000,184,10991178,13125,0,1751505779,13047.53891299999,1.4400663900014479,53415.845448960004 2025-07-03,01:23:01.000,184,10991111,12845,0,1751505780,13047.511967759994,1.447115520000807,53415.8244876 2025-07-03,01:23:02.000,184,10991166,13125,0,1751505781,13047.525440379999,1.4612137799995253,53415.85942320001 2025-07-03,01:23:03.000,184,10991118,13125,0,1751505782,13047.511967759994,1.4612137799995253,53415.87339744 2025-07-03,01:23:04.000,184,10991145,13005,0,1751505783,13047.471549899994,1.4753120399982436,53415.90134592 2025-07-03,01:23:05.000,184,10991146,12885,0,1751505784,13047.404186799999,1.496459430003597,53415.93628152001 2025-07-03,01:23:06.000,184,10991116,13285,0,1751505785,13047.336823699989,1.4682629099988844,53415.93628152001 2025-07-03,01:23:07.000,184,10991155,12805,0,1751505786,13047.343560009998,1.4612137799995253,53415.95724288001 2025-07-03,01:23:08.000,184,10991140,13085,0,1751505787,13047.289669529993,1.503508560002956,53416.02012696 2025-07-03,01:23:09.000,184,10991106,12925,0,1751505788,13047.309878459993,1.503508560002956,53415.99217848 2025-07-03,01:23:10.000,184,10991171,13005,0,1751505789,13047.269460599993,1.503508560002956,53416.02012696 2025-07-03,01:23:11.000,184,10991115,13085,0,1751505790,13047.195361190003,1.4541646500001661,53416.00615272001 2025-07-03,01:23:12.000,184,10991171,12725,0,1751505791,13047.080843919997,1.4682629099988844,53416.00615272001 2025-07-03,01:23:13.000,184,10991181,12605,0,1751505792,13047.047162369992,1.5105576900023152,53415.9991656 2025-07-03,01:23:14.000,184,10991149,12765,0,1751505793,13046.946117719992,1.5246559500010335,53416.013139840004 2025-07-03,01:23:15.000,184,10991143,12765,0,1751505794,13046.851809380001,1.4612137799995253,53416.04108832 2025-07-03,01:23:16.000,184,10991185,13005,0,1751505795,13046.838336759996,1.4541646500001661,53416.04108832 2025-07-03,01:23:17.000,184,10991183,12925,0,1751505796,13046.824864139991,1.4259681300027296,53416.062049680004 2025-07-03,01:23:18.000,184,10991155,12965,0,1751505797,13046.77097366,1.4400663900014479,53416.02012696 2025-07-03,01:23:19.000,184,10991180,13165,0,1751505798,13046.75076473,1.3836733499992988,53415.9991656 2025-07-03,01:23:20.000,184,10991200,12565,0,1751505799,13046.66992901,1.390722479998658,53416.02012696 2025-07-03,01:23:21.000,184,10991203,12805,0,1751505800,13046.54193911999,1.397771609998017,53415.9991656 2025-07-03,01:23:22.000,184,10991168,13005,0,1751505801,13046.40721292,1.4118698700040113,53416.04807544 2025-07-03,01:23:23.000,184,10991152,13085,0,1751505802,13046.31964088999,1.3625259600012214,53415.93628152001 2025-07-03,01:23:24.000,184,10991112,12925,0,1751505803,13046.245541479999,1.3625259600012214,53415.90134592 2025-07-03,01:23:25.000,184,10991157,12765,0,1751505804,13046.178178379989,1.4400663900014479,53415.99217848 2025-07-03,01:23:26.000,184,10991114,12765,0,1751505805,13046.232068859994,1.4612137799995253,53415.97820424 2025-07-03,01:23:27.000,184,10991135,13005,0,1751505806,13046.232068859994,1.4048207400046522,53415.93628152001 2025-07-03,01:23:28.000,184,10991121,13125,0,1751505807,13046.292695649994,1.397771609998017,53415.95724288001 2025-07-03,01:23:29.000,184,10991139,12845,0,1751505808,13046.285959339999,1.397771609998017,53415.95724288001 2025-07-03,01:23:30.000,184,10991158,13125,0,1751505809,13046.272486719994,1.390722479998658,53415.97121712 2025-07-03,01:23:31.000,184,10991148,12885,0,1751505810,13046.238805169989,1.3625259600012214,53416.02711408001 2025-07-03,01:23:32.000,184,10991167,12885,0,1751505811,13046.198387309989,1.4541646500001661,53415.964230000005 2025-07-03,01:23:33.000,184,10991185,13205,0,1751505812,13046.211859929994,1.5105576900023152,53415.97820424 2025-07-03,01:23:34.000,184,10991246,13285,0,1751505813,13046.232068859994,1.5176068200016744,53416.013139840004 2025-07-03,01:23:35.000,184,10991170,13005,0,1751505814,13046.232068859994,1.5246559500010335,53415.97820424 2025-07-03,01:23:36.000,184,10991198,12925,0,1751505815,13046.265750409999,1.5105576900023152,53415.97121712 2025-07-03,01:23:37.000,184,10991189,12765,0,1751505816,13046.312904579994,1.5387542099997518,53416.04108832 2025-07-03,01:23:38.000,184,10991132,12885,0,1751505817,13046.306168269999,1.5105576900023152,53416.10397240001 2025-07-03,01:23:39.000,184,10991209,13125,0,1751505818,13046.36679506,1.5669507300044643,53416.04108832 2025-07-03,01:23:40.000,184,10991145,12965,0,1751505819,13046.33984981999,1.609245510000619,53416.08999816 2025-07-03,01:23:41.000,184,10991161,12885,0,1751505820,13046.31964088999,1.6867859400008456,53416.11794664 2025-07-03,01:23:42.000,184,10991130,12765,0,1751505821,13046.25901409999,1.707933329998923,53416.11794664 2025-07-03,01:23:43.000,184,10991114,12885,0,1751505822,13046.245541479999,1.7149824599982821,53416.11794664 2025-07-03,01:23:44.000,184,10991113,12845,0,1751505823,13046.238805169989,1.6656385500027682,53416.08999816 2025-07-03,01:23:45.000,184,10991148,13085,0,1751505824,13046.211859929994,1.658589420003409,53416.0690368 2025-07-03,01:23:46.000,184,10991162,12925,0,1751505825,13046.184914689999,1.6797368100014864,53416.11794664 2025-07-03,01:23:47.000,184,10991137,13165,0,1751505826,13046.184914689999,1.6726876800021273,53416.14589512 2025-07-03,01:23:48.000,184,10991144,13285,0,1751505827,13046.164705759998,1.7008841999995639,53416.12493376001 2025-07-03,01:23:49.000,184,10991135,13165,0,1751505828,13046.137760519989,1.7431789800029946,53416.12493376001 2025-07-03,01:23:50.000,184,10991147,13085,0,1751505829,13046.077133729988,1.7784246299997903,53416.12493376001 2025-07-03,01:23:51.000,184,10991139,13045,0,1751505830,13045.982825389998,1.7713755000004312,53416.14589512 2025-07-03,01:23:52.000,184,10991171,12965,0,1751505831,13045.915462290002,1.7854737599991495,53416.18781784 2025-07-03,01:23:53.000,184,10991180,12765,0,1751505832,13045.881780739997,1.7784246299997903,53416.17384360001 2025-07-03,01:23:54.000,184,10991194,12965,0,1751505833,13045.928934909993,1.813670280003862,53416.15986936 2025-07-03,01:23:55.000,184,10991164,12885,0,1751505834,13045.895253360002,1.8207194100032211,53416.2087792 2025-07-03,01:23:56.000,184,10991125,13045,0,1751505835,13045.955880150002,1.7995720199978678,53416.23672768 2025-07-03,01:23:57.000,184,10991197,13285,0,1751505836,13045.976089080003,1.8066211500045029,53416.2786504 2025-07-03,01:23:58.000,184,10991166,13085,0,1751505837,13045.935671220002,1.8348176700019394,53416.29262464001 2025-07-03,01:23:59.000,184,10991168,12925,0,1751505838,13045.861571809997,1.8207194100032211,53416.250701920006 2025-07-03,01:24:00.000,184,10991187,12845,0,1751505839,13045.794208710002,1.8418668000012985,53416.27166328001 2025-07-03,01:24:01.000,184,10991159,12965,0,1751505840,13045.848099189992,1.8982598400034476,53416.2786504 2025-07-03,01:24:02.000,184,10991177,12845,0,1751505841,13045.794208710002,1.9123581000021659,53416.250701920006 2025-07-03,01:24:03.000,184,10991143,12965,0,1751505842,13045.794208710002,1.9053089700028067,53416.23672768 2025-07-03,01:24:04.000,184,10991138,13285,0,1751505843,13045.814417640002,1.8841615800047293,53416.229740560004 2025-07-03,01:24:05.000,184,10991160,12725,0,1751505844,13045.760527159997,1.9053089700028067,53416.229740560004 2025-07-03,01:24:06.000,184,10991165,12805,0,1751505845,13045.726845609992,1.8771124499980942,53416.250701920006 2025-07-03,01:24:07.000,184,10991142,12965,0,1751505846,13045.679691439997,1.8771124499980942,53416.32057312001 2025-07-03,01:24:08.000,184,10991178,13205,0,1751505847,13045.632537270001,1.8912107100040885,53416.29262464001 2025-07-03,01:24:09.000,184,10991153,12965,0,1751505848,13045.565174169991,1.8348176700019394,53416.25768904 2025-07-03,01:24:10.000,184,10991197,12725,0,1751505849,13045.571910480001,1.7854737599991495,53416.25768904 2025-07-03,01:24:11.000,184,10991171,12965,0,1751505850,13045.538228929996,1.7149824599982821,53416.29262464001 2025-07-03,01:24:12.000,184,10991151,13005,0,1751505851,13045.4506569,1.7361298500036355,53416.250701920006 2025-07-03,01:24:13.000,184,10991170,13165,0,1751505852,13045.38329379999,1.7713755000004312,53416.250701920006 2025-07-03,01:24:14.000,184,10991160,13125,0,1751505853,13045.34961225,1.7925228899985086,53416.22275344001 2025-07-03,01:24:15.000,184,10991223,13045,0,1751505854,13045.24183128999,1.7784246299997903,53416.25768904 2025-07-03,01:24:16.000,184,10991143,12885,0,1751505855,13045.235094979995,1.7431789800029946,53416.22275344001 2025-07-03,01:24:17.000,184,10991132,13165,0,1751505856,13045.20141342999,1.7361298500036355,53416.26467616 2025-07-03,01:24:18.000,184,10991153,13165,0,1751505857,13045.20141342999,1.7149824599982821,53416.369482960006 2025-07-03,01:24:19.000,184,10991183,12845,0,1751505858,13045.20141342999,1.6656385500027682,53416.32756024 2025-07-03,01:24:20.000,184,10991182,12845,0,1751505859,13045.14752295,1.6938350700002047,53416.369482960006 2025-07-03,01:24:21.000,184,10991146,13045,0,1751505860,13045.093632469994,1.6797368100014864,53416.37647008 2025-07-03,01:24:22.000,184,10991184,13125,0,1751505861,13045.006060439999,1.7220315900049172,53416.39044432001 2025-07-03,01:24:23.000,184,10991141,13285,0,1751505862,13044.965642579999,1.6867859400008456,53416.30659888 2025-07-03,01:24:24.000,184,10991187,13005,0,1751505863,13044.958906269989,1.6726876800021273,53416.34153448001 2025-07-03,01:24:25.000,184,10991226,12725,0,1751505864,13044.938697339989,1.658589420003409,53416.397431440004 2025-07-03,01:24:26.000,184,10991196,12845,0,1751505865,13044.878070549988,1.6726876800021273,53416.30659888 2025-07-03,01:24:27.000,184,10991142,13085,0,1751505866,13044.810707449993,1.6797368100014864,53416.30659888 2025-07-03,01:24:28.000,184,10991224,13005,0,1751505867,13044.729871729993,1.6233437699993374,53416.37647008 2025-07-03,01:24:29.000,184,10991201,12885,0,1751505868,13044.682717559997,1.6444911600046908,53416.299611760005 2025-07-03,01:24:30.000,184,10991189,12805,0,1751505869,13044.595145530002,1.6797368100014864,53416.348521600004 2025-07-03,01:24:31.000,184,10991121,12845,0,1751505870,13044.547991359992,1.6726876800021273,53416.34153448001 2025-07-03,01:24:32.000,184,10991137,12965,0,1751505871,13044.521046119997,1.6162946399999782,53416.36249584001 2025-07-03,01:24:33.000,184,10991206,12885,0,1751505872,13044.527782429992,1.6233437699993374,53416.369482960006 2025-07-03,01:24:34.000,184,10991158,13085,0,1751505873,13044.521046119997,1.5739998600038234,53416.369482960006 2025-07-03,01:24:35.000,184,10991187,13165,0,1751505874,13044.500837189997,1.60219638000126,53416.3834572 2025-07-03,01:24:36.000,184,10991175,12965,0,1751505875,13044.453683020001,1.545803339999111,53416.3834572 2025-07-03,01:24:37.000,184,10991168,12925,0,1751505876,13044.433474090001,1.5880981200025417,53416.3834572 2025-07-03,01:24:38.000,184,10991181,12805,0,1751505877,13044.366110989991,1.609245510000619,53416.348521600004 2025-07-03,01:24:39.000,184,10991154,12925,0,1751505878,13044.26506633999,1.6656385500027682,53416.39044432001 2025-07-03,01:24:40.000,184,10991117,13005,0,1751505879,13044.23138479,1.6867859400008456,53416.348521600004 2025-07-03,01:24:41.000,184,10991185,12925,0,1751505880,13044.177494309995,1.6797368100014864,53416.313586 2025-07-03,01:24:42.000,184,10991191,13165,0,1751505881,13044.14381275999,1.6726876800021273,53416.36249584001 2025-07-03,01:24:43.000,184,10991215,13005,0,1751505882,13044.116867519995,1.6444911600046908,53416.33454736 2025-07-03,01:24:44.000,184,10991126,13005,0,1751505883,13044.11013121,1.5880981200025417,53416.29262464001 2025-07-03,01:24:45.000,184,10991195,13005,0,1751505884,13044.056240729995,1.5951472500019008,53416.29262464001 2025-07-03,01:24:46.000,184,10991136,13085,0,1751505885,13044.036031799995,1.6162946399999782,53416.28563752 2025-07-03,01:24:47.000,184,10991214,12925,0,1751505886,13044.015822869995,1.609245510000619,53416.30659888 2025-07-03,01:24:48.000,184,10991197,12965,0,1751505887,13043.94172345999,1.6162946399999782,53416.27166328001 2025-07-03,01:24:49.000,184,10991131,13045,0,1751505888,13043.854151429994,1.6233437699993374,53416.26467616 2025-07-03,01:24:50.000,184,10991152,13245,0,1751505889,13043.773315709994,1.60219638000126,53416.18781784 2025-07-03,01:24:51.000,184,10991185,13085,0,1751505890,13043.766579399999,1.6726876800021273,53416.18781784 2025-07-03,01:24:52.000,184,10991228,13285,0,1751505891,13043.699216299989,1.7008841999995639,53416.17384360001 2025-07-03,01:24:53.000,184,10991167,13045,0,1751505892,13043.638589509988,1.7149824599982821,53416.201792080006 2025-07-03,01:24:54.000,184,10991155,12845,0,1751505893,13043.638589509988,1.6656385500027682,53416.14589512 2025-07-03,01:24:55.000,184,10991117,12845,0,1751505894,13043.631853199993,1.6938350700002047,53416.14589512 2025-07-03,01:24:56.000,184,10991173,12965,0,1751505895,13043.591435339993,1.6938350700002047,53416.15288224001 2025-07-03,01:24:57.000,184,10991125,12965,0,1751505896,13043.544281169998,1.7008841999995639,53416.15288224001 2025-07-03,01:24:58.000,184,10991200,13285,0,1751505897,13043.470181759993,1.6797368100014864,53416.09698528 2025-07-03,01:24:59.000,184,10991166,13285,0,1751505898,13043.456709140002,1.7220315900049172,53416.11794664 2025-07-03,01:25:00.000,184,10991185,12885,0,1751505899,13043.355664490002,1.7220315900049172,53416.04807544 2025-07-03,01:25:01.000,184,10991145,12765,0,1751505900,13043.382609729997,1.707933329998923,53416.083011040006 2025-07-03,01:25:02.000,184,10991196,12925,0,1751505901,13043.362400799997,1.6938350700002047,53416.11095952 2025-07-03,01:25:03.000,184,10991149,12925,0,1751505902,13043.389346039992,1.6938350700002047,53416.04108832 2025-07-03,01:25:04.000,184,10991123,12925,0,1751505903,13043.416291280002,1.6797368100014864,53416.062049680004 2025-07-03,01:25:05.000,184,10991153,12765,0,1751505904,13043.402818659997,1.658589420003409,53416.04807544 2025-07-03,01:25:06.000,184,10991163,13045,0,1751505905,13043.348928179992,1.6938350700002047,53416.00615272001 2025-07-03,01:25:07.000,184,10991197,12925,0,1751505906,13043.281565079997,1.707933329998923,53416.062049680004 2025-07-03,01:25:08.000,184,10991155,12845,0,1751505907,13043.227674599992,1.757277240001713,53416.00615272001 2025-07-03,01:25:09.000,184,10991152,13125,0,1751505908,13043.187256739991,1.7431789800029946,53415.99217848 2025-07-03,01:25:10.000,184,10991147,13125,0,1751505909,13043.153575190001,1.7220315900049172,53415.97820424 2025-07-03,01:25:11.000,184,10991194,13125,0,1751505910,13043.106421019991,1.7431789800029946,53415.95025576 2025-07-03,01:25:12.000,184,10991156,13045,0,1751505911,13043.07273947,1.7290807200042764,53415.97820424 2025-07-03,01:25:13.000,184,10991161,12845,0,1751505912,13042.978431129995,1.6938350700002047,53415.95025576 2025-07-03,01:25:14.000,184,10991158,13125,0,1751505913,13042.897595409995,1.65154029000405,53415.90833304001 2025-07-03,01:25:15.000,184,10991123,12725,0,1751505914,13042.80328706999,1.6867859400008456,53415.90134592 2025-07-03,01:25:16.000,184,10991171,13045,0,1751505915,13042.70224241999,1.6867859400008456,53415.8244876 2025-07-03,01:25:17.000,184,10991153,12925,0,1751505916,13042.634879319994,1.7008841999995639,53415.845448960004 2025-07-03,01:25:18.000,184,10991131,12725,0,1751505917,13042.547307289999,1.6726876800021273,53415.83147472 2025-07-03,01:25:19.000,184,10991191,12965,0,1751505918,13042.479944189989,1.6797368100014864,53415.76160352 2025-07-03,01:25:20.000,184,10991158,13125,0,1751505919,13042.372163229993,1.6656385500027682,53415.71269368 2025-07-03,01:25:21.000,184,10991141,12805,0,1751505920,13042.325009059998,1.7431789800029946,53415.71269368 2025-07-03,01:25:22.000,184,10991177,12885,0,1751505921,13042.284591199998,1.5810489900031826,53415.74064216001 2025-07-03,01:25:23.000,184,10991127,12805,0,1751505922,13042.210491789992,1.6162946399999782,53415.73365504 2025-07-03,01:25:24.000,184,10991143,13045,0,1751505923,13042.149864999992,1.5880981200025417,53415.6847452 2025-07-03,01:25:25.000,184,10991192,13005,0,1751505924,13042.069029279992,1.609245510000619,53415.63583536 2025-07-03,01:25:26.000,184,10991202,12965,0,1751505925,13042.021875109996,1.609245510000619,53415.614874 2025-07-03,01:25:27.000,184,10991152,12845,0,1751505926,13041.961248319996,1.6374420299980557,53415.56596416 2025-07-03,01:25:28.000,184,10991185,12885,0,1751505927,13041.87367629,1.6867859400008456,53415.55198992001 2025-07-03,01:25:29.000,184,10991206,12925,0,1751505928,13041.78610425999,1.6797368100014864,53415.58692552 2025-07-03,01:25:30.000,184,10991151,12845,0,1751505929,13041.68505960999,1.658589420003409,53415.531028560006 2025-07-03,01:25:31.000,184,10991141,12605,0,1751505930,13041.597487579995,1.65154029000405,53415.4751316 2025-07-03,01:25:32.000,184,10991148,12925,0,1751505931,13041.50317923999,1.6233437699993374,53415.41923464 2025-07-03,01:25:33.000,184,10991157,12925,0,1751505932,13041.44255244999,1.55285246999847,53415.42622176 2025-07-03,01:25:34.000,184,10991176,13125,0,1751505933,13041.408870899999,1.5317050800003926,53415.39827328 2025-07-03,01:25:35.000,184,10991181,12965,0,1751505934,13041.395398279994,1.5387542099997518,53415.33538920001 2025-07-03,01:25:36.000,184,10991173,12845,0,1751505935,13041.334771489994,1.4823611700048787,53415.32141496 2025-07-03,01:25:37.000,184,10991191,12605,0,1751505936,13041.240463149988,1.503508560002956,53415.3004536 2025-07-03,01:25:38.000,184,10991144,13005,0,1751505937,13041.233726839993,1.5246559500010335,53415.25853088 2025-07-03,01:25:39.000,184,10991227,12965,0,1751505938,13041.166363739998,1.4682629099988844,53415.195646800006 2025-07-03,01:25:40.000,184,10991101,13125,0,1751505939,13041.132682189993,1.4400663900014479,53415.21660816001 2025-07-03,01:25:41.000,184,10991134,13005,0,1751505940,13041.031637539993,1.4330172600020887,53415.18865968001 2025-07-03,01:25:42.000,184,10991205,12885,0,1751505941,13041.011428609992,1.447115520000807,53415.16769832001 2025-07-03,01:25:43.000,184,10991157,12965,0,1751505942,13040.950801819992,1.4612137799995253,53415.1607112 2025-07-03,01:25:44.000,184,10991191,12685,0,1751505943,13040.903647649997,1.4823611700048787,53415.1607112 2025-07-03,01:25:45.000,184,10991134,12845,0,1751505944,13040.883438719997,1.5176068200016744,53415.11878848001 2025-07-03,01:25:46.000,184,10991111,13005,0,1751505945,13040.829548239992,1.5176068200016744,53415.125775600005 2025-07-03,01:25:47.000,184,10991164,13085,0,1751505946,13040.782394069996,1.4612137799995253,53415.076865760006 2025-07-03,01:25:48.000,184,10991157,13005,0,1751505947,13040.762185139996,1.447115520000807,53415.02096880001 2025-07-03,01:25:49.000,184,10991167,13085,0,1751505948,13040.688085729991,1.390722479998658,53415.055904400004 2025-07-03,01:25:50.000,184,10991216,13005,0,1751505949,13040.61398632,1.4189190000033705,53414.958084720005 2025-07-03,01:25:51.000,184,10991195,12885,0,1751505950,13040.55335953,1.4682629099988844,53414.888213520004 2025-07-03,01:25:52.000,184,10991167,13085,0,1751505951,13040.51294167,1.4541646500001661,53414.916162 2025-07-03,01:25:53.000,184,10991189,12925,0,1751505952,13040.499469049995,1.4541646500001661,53414.89520064 2025-07-03,01:25:54.000,184,10991196,13085,0,1751505953,13040.46578749999,1.4612137799995253,53414.92314912 2025-07-03,01:25:55.000,184,10991168,12925,0,1751505954,13040.38495177999,1.4823611700048787,53414.90218776001 2025-07-03,01:25:56.000,184,10991168,13125,0,1751505955,13040.32432498999,1.447115520000807,53414.888213520004 2025-07-03,01:25:57.000,184,10991165,12965,0,1751505956,13040.230016649999,1.4753120399982436,53414.839303680004 2025-07-03,01:25:58.000,184,10991135,12965,0,1751505957,13040.162653549989,1.4330172600020887,53414.74847112 2025-07-03,01:25:59.000,184,10991167,12925,0,1751505958,13040.075081519994,1.4612137799995253,53414.72750976 2025-07-03,01:26:00.000,184,10991131,13045,0,1751505959,13040.034663659993,1.4682629099988844,53414.65065144 2025-07-03,01:26:01.000,184,10991152,12805,0,1751505960,13039.974036869993,1.4541646500001661,53414.68558704001 2025-07-03,01:26:02.000,184,10991166,12765,0,1751505961,13039.879728530002,1.4400663900014479,53414.65763856 2025-07-03,01:26:03.000,184,10991146,12965,0,1751505962,13039.792156499992,1.4400663900014479,53414.6017416 2025-07-03,01:26:04.000,184,10991189,12925,0,1751505963,13039.704584469997,1.3766242199999397,53414.66462568001 2025-07-03,01:26:05.000,184,10991140,12925,0,1751505964,13039.637221370001,1.390722479998658,53414.61571584001 2025-07-03,01:26:06.000,184,10991162,13085,0,1751505965,13039.542913029996,1.3766242199999397,53414.552831760004 2025-07-03,01:26:07.000,184,10991163,12925,0,1751505966,13039.462077309996,1.341378570003144,53414.55981888 2025-07-03,01:26:08.000,184,10991107,12885,0,1751505967,13039.37450528,1.3272803100044257,53414.503921920004 2025-07-03,01:26:09.000,184,10991194,12925,0,1751505968,13039.24651538999,1.341378570003144,53414.503921920004 2025-07-03,01:26:10.000,184,10991159,13005,0,1751505969,13039.18588859999,1.3554768300018623,53414.47597344001 2025-07-03,01:26:11.000,184,10991126,12685,0,1751505970,13039.098316569994,1.3131820499984315,53414.49693480001 2025-07-03,01:26:12.000,184,10991177,12845,0,1751505971,13039.017480849994,1.3343294400037848,53414.51090904 2025-07-03,01:26:13.000,184,10991174,12765,0,1751505972,13038.936645129994,1.3061329199990723,53414.455012080005 2025-07-03,01:26:14.000,184,10991146,12885,0,1751505973,13038.896227269994,1.2990837899997132,53414.406102240006 2025-07-03,01:26:15.000,184,10991153,12765,0,1751505974,13038.815391549993,1.2567890100035584,53414.455012080005 2025-07-03,01:26:16.000,184,10991189,13085,0,1751505975,13038.727819519998,1.292034660000354,53414.43405072 2025-07-03,01:26:17.000,184,10991136,13045,0,1751505976,13038.593093319992,1.2638381400029175,53414.392128 2025-07-03,01:26:18.000,184,10991163,12925,0,1751505977,13038.559411770002,1.2990837899997132,53414.35020528001 2025-07-03,01:26:19.000,184,10991159,13045,0,1751505978,13038.471839739992,1.3061329199990723,53414.29430832 2025-07-03,01:26:20.000,184,10991153,12925,0,1751505979,13038.411212949992,1.292034660000354,53414.32924392001 2025-07-03,01:26:21.000,184,10991150,13005,0,1751505980,13038.276486750001,1.2638381400029175,53414.287321200005 2025-07-03,01:26:22.000,184,10991174,13205,0,1751505981,13038.269750439991,1.2990837899997132,53414.238411360006 2025-07-03,01:26:23.000,184,10991169,13085,0,1751505982,13038.209123649991,1.2990837899997132,53414.26635984 2025-07-03,01:26:24.000,184,10991160,12805,0,1751505983,13038.13502424,1.292034660000354,53414.238411360006 2025-07-03,01:26:25.000,184,10991127,12965,0,1751505984,13037.959880179995,1.3131820499984315,53414.21046288001 2025-07-03,01:26:26.000,184,10991170,12685,0,1751505985,13037.879044459994,1.3061329199990723,53414.18251440001 2025-07-03,01:26:27.000,184,10991168,12885,0,1751505986,13037.791472429999,1.3554768300018623,53414.189501520006 2025-07-03,01:26:28.000,184,10991177,12765,0,1751505987,13037.656746229994,1.3272803100044257,53414.22443712 2025-07-03,01:26:29.000,184,10991141,12885,0,1751505988,13037.555701579993,1.3343294400037848,53414.11264320001 2025-07-03,01:26:30.000,184,10991211,12845,0,1751505989,13037.555701579993,1.3202311799977906,53414.04277200001 2025-07-03,01:26:31.000,184,10991162,12845,0,1751505990,13037.495074789993,1.2567890100035584,53414.10565608 2025-07-03,01:26:32.000,184,10991162,12965,0,1751505991,13037.394030139993,1.2003959700014093,53414.09866896 2025-07-03,01:26:33.000,184,10991155,13005,0,1751505992,13037.299721800002,1.2567890100035584,53414.03578488 2025-07-03,01:26:34.000,184,10991182,12925,0,1751505993,13037.239095010002,1.2497398800041992,53414.01482352001 2025-07-03,01:26:35.000,184,10991192,13045,0,1751505994,13037.212149769992,1.3202311799977906,53413.97290080001 2025-07-03,01:26:36.000,184,10991169,12845,0,1751505995,13037.164995599996,1.3695750900005805,53413.91700384 2025-07-03,01:26:37.000,184,10991184,13165,0,1751505996,13037.158259290001,1.3836733499992988,53413.93097808 2025-07-03,01:26:38.000,184,10991148,12965,0,1751505997,13037.05721464,1.447115520000807,53413.854119760006 2025-07-03,01:26:39.000,184,10991154,13085,0,1751505998,13036.99658785,1.4259681300027296,53413.87508112001 2025-07-03,01:26:40.000,184,10991177,13085,0,1751505999,13036.882070579995,1.397771609998017,53413.854119760006 2025-07-03,01:26:41.000,184,10991158,12765,0,1751506000,13036.83491641,1.3695750900005805,53413.82617128001 2025-07-03,01:26:42.000,184,10991173,12885,0,1751506001,13036.77428962,1.3766242199999397,53413.84014552 2025-07-03,01:26:43.000,184,10991168,12925,0,1751506002,13036.65303604,1.3836733499992988,53413.74931296 2025-07-03,01:26:44.000,184,10991158,12965,0,1751506003,13036.619354489994,1.5105576900023152,53413.74232584 2025-07-03,01:26:45.000,184,10991184,13165,0,1751506004,13036.551991389999,1.5317050800003926,53413.72835160001 2025-07-03,01:26:46.000,184,10991145,12845,0,1751506005,13036.491364599999,1.60219638000126,53413.63751904001 2025-07-03,01:26:47.000,184,10991195,13285,0,1751506006,13036.403792569989,1.609245510000619,53413.63751904001 2025-07-03,01:26:48.000,184,10991161,12965,0,1751506007,13036.309484229998,1.6233437699993374,53413.60957056001 2025-07-03,01:26:49.000,184,10991157,12965,0,1751506008,13036.255593749993,1.609245510000619,53413.6235448 2025-07-03,01:26:50.000,184,10991175,12845,0,1751506009,13036.221912200002,1.5951472500019008,53413.567647840006 2025-07-03,01:26:51.000,184,10991181,13005,0,1751506010,13036.161285410002,1.60219638000126,53413.5536736 2025-07-03,01:26:52.000,184,10991146,13045,0,1751506011,13036.093922309992,1.6797368100014864,53413.53271224 2025-07-03,01:26:53.000,184,10991164,13125,0,1751506012,13036.060240760002,1.7502281100023538,53413.47681528 2025-07-03,01:26:54.000,184,10991114,12805,0,1751506013,13035.979405040001,1.813670280003862,53413.47681528 2025-07-03,01:26:55.000,184,10991166,13085,0,1751506014,13035.844678839996,1.8277685400025803,53413.46284104 2025-07-03,01:26:56.000,184,10991173,12925,0,1751506015,13035.71668895,1.8771124499980942,53413.34406000001 2025-07-03,01:26:57.000,184,10991173,12685,0,1751506016,13035.642589539995,1.9264563600008842,53413.31611152 2025-07-03,01:26:58.000,184,10991117,12965,0,1751506017,13035.521335959995,1.9617020099976799,53413.30213728001 2025-07-03,01:26:59.000,184,10991164,13005,0,1751506018,13035.45397286,2.032193309998547,53413.25322744001 2025-07-03,01:27:00.000,184,10991185,12965,0,1751506019,13035.420291309994,2.074488090001978,53413.281175920005 2025-07-03,01:27:01.000,184,10991190,12925,0,1751506020,13035.359664519994,2.116782869998133,53413.26720168 2025-07-03,01:27:02.000,184,10991168,12765,0,1751506021,13035.32598296999,2.1520285200022045,53413.169382 2025-07-03,01:27:03.000,184,10991091,13165,0,1751506022,13035.245147249989,2.1520285200022045,53413.13444640001 2025-07-03,01:27:04.000,184,10991139,13005,0,1751506023,13035.218202009994,2.2084215600043535,53413.21829184 2025-07-03,01:27:05.000,184,10991173,13085,0,1751506024,13035.016112709993,2.4128463300003204,53413.14143352 2025-07-03,01:27:06.000,184,10991170,12765,0,1751506025,13035.002640090002,2.3071093800026574,53413.162394880004 2025-07-03,01:27:07.000,184,10991139,12925,0,1751506026,13035.002640090002,2.342355029999453,53413.20431760001 2025-07-03,01:27:08.000,184,10991151,13245,0,1751506027,13034.928540679997,2.3776006800035248,53413.162394880004 2025-07-03,01:27:09.000,184,10991166,13165,0,1751506028,13034.807287099997,2.433993719998398,53413.14842064 2025-07-03,01:27:10.000,184,10991167,12805,0,1751506029,13034.753396619992,2.490386760000547,53413.08553656001 2025-07-03,01:27:11.000,184,10991178,13005,0,1751506030,13034.672560899991,2.5115341499986243,53413.0995108 2025-07-03,01:27:12.000,184,10991142,13085,0,1751506031,13034.544571009996,2.553828930002055,53413.00169112 2025-07-03,01:27:13.000,184,10991169,12965,0,1751506032,13034.504153149996,2.5679271900007734,53413.0296396 2025-07-03,01:27:14.000,184,10991204,13045,0,1751506033,13034.403108499995,2.5326815400039777,53412.9597684 2025-07-03,01:27:15.000,184,10991141,12885,0,1751506034,13034.32900908999,2.5608780600014143,53412.994704000004 2025-07-03,01:27:16.000,184,10991188,13125,0,1751506035,13034.19428289,2.5185832799979835,53412.93880704001 2025-07-03,01:27:17.000,184,10991212,13125,0,1751506036,13034.079765619994,2.5326815400039777,53412.896884320005 2025-07-03,01:27:18.000,184,10991226,12965,0,1751506037,13034.012402519998,2.539730670003337,53412.847974480006 2025-07-03,01:27:19.000,184,10991145,13125,0,1751506038,13033.891148939998,2.5679271900007734,53412.76412904 2025-07-03,01:27:20.000,184,10991153,12925,0,1751506039,13033.817049529993,2.5679271900007734,53412.729193440005 2025-07-03,01:27:21.000,184,10991201,12685,0,1751506040,13033.662114400002,2.59612370999821,53412.729193440005 2025-07-03,01:27:22.000,184,10991159,12765,0,1751506041,13033.601487610002,2.553828930002055,53412.72220632001 2025-07-03,01:27:23.000,184,10991181,12965,0,1751506042,13033.527388199996,2.553828930002055,53412.67329648001 2025-07-03,01:27:24.000,184,10991176,13165,0,1751506043,13033.493706649992,2.5679271900007734,53412.62438664 2025-07-03,01:27:25.000,184,10991210,12925,0,1751506044,13033.439816170001,2.5608780600014143,53412.62438664 2025-07-03,01:27:26.000,184,10991191,12965,0,1751506045,13033.352244139991,2.5679271900007734,53412.561502560005 2025-07-03,01:27:27.000,184,10991204,12845,0,1751506046,13033.31182627999,2.59612370999821,53412.58246392001 2025-07-03,01:27:28.000,184,10991171,13085,0,1751506047,13033.21751794,2.5749763200001325,53412.45669576 2025-07-03,01:27:29.000,184,10991153,13085,0,1751506048,13033.15015483999,2.59612370999821,53412.43573440001 2025-07-03,01:27:30.000,184,10991143,12725,0,1751506049,13033.0558465,2.59612370999821,53412.42176016 2025-07-03,01:27:31.000,184,10991184,13085,0,1751506050,13032.961538159994,2.645467620001,53412.42176016 2025-07-03,01:27:32.000,184,10991215,13165,0,1751506051,13032.860493509994,2.645467620001,53412.37983744 2025-07-03,01:27:33.000,184,10991223,12725,0,1751506052,13032.759448859993,2.6384184900016407,53412.30996624 2025-07-03,01:27:34.000,184,10991185,13165,0,1751506053,13032.712294689998,2.659565879999718,53412.29599200001 2025-07-03,01:27:35.000,184,10991186,12885,0,1751506054,13032.665140519988,2.603172840004845,53412.24009504 2025-07-03,01:27:36.000,184,10991176,12925,0,1751506055,13032.617986349993,2.652516750000359,53412.177210960006 2025-07-03,01:27:37.000,184,10991162,12805,0,1751506056,13032.550623249997,2.6384184900016407,53412.20515944 2025-07-03,01:27:38.000,184,10991153,12925,0,1751506057,13032.463051220002,2.6807132699977956,53412.21214656 2025-07-03,01:27:39.000,184,10991126,12845,0,1751506058,13032.409160739997,2.6243202300029225,53412.14926248001 2025-07-03,01:27:40.000,184,10991175,12765,0,1751506059,13032.348533949997,2.6313693600022816,53412.17022384001 2025-07-03,01:27:41.000,184,10991218,12885,0,1751506060,13032.240752990001,2.59612370999821,53412.13528824 2025-07-03,01:27:42.000,184,10991199,12765,0,1751506061,13032.146444649996,2.5820254499994917,53412.10035264001 2025-07-03,01:27:43.000,184,10991174,13205,0,1751506062,13032.11949941,2.589074579998851,53412.03048144001 2025-07-03,01:27:44.000,184,10991138,12605,0,1751506063,13032.126235719996,2.5679271900007734,53412.02349432 2025-07-03,01:27:45.000,184,10991155,13165,0,1751506064,13032.09929048,2.5185832799979835,53411.98157160001 2025-07-03,01:27:46.000,184,10991144,13125,0,1751506065,13032.07234523999,2.504485019999265,53411.953623119996 2025-07-03,01:27:47.000,184,10991211,12885,0,1751506066,13032.05213630999,2.4692393700024695,53411.96061024001 2025-07-03,01:27:48.000,184,10991153,12965,0,1751506067,13032.03192737999,2.441042849997757,53411.939648880005 2025-07-03,01:27:49.000,184,10991131,13005,0,1751506068,13031.99150951999,2.433993719998398,53411.939648880005 2025-07-03,01:27:50.000,184,10991150,13005,0,1751506069,13031.87025593999,2.441042849997757,53411.88375192001 2025-07-03,01:27:51.000,184,10991164,12605,0,1751506070,13031.85004700999,2.398748070001602,53411.890739040005 2025-07-03,01:27:52.000,184,10991167,12725,0,1751506071,13031.82983807999,2.391698940002243,53411.820867840004 2025-07-03,01:27:53.000,184,10991158,12885,0,1751506072,13031.823101769995,2.398748070001602,53411.841829200006 2025-07-03,01:27:54.000,184,10991143,13125,0,1751506073,13031.85004700999,2.441042849997757,53411.85580344 2025-07-03,01:27:55.000,184,10991181,13165,0,1751506074,13031.80962914999,2.448091980004392,53411.81388072001 2025-07-03,01:27:56.000,184,10991165,13205,0,1751506075,13031.82983807999,2.4551411100037512,53411.81388072001 2025-07-03,01:27:57.000,184,10991164,12765,0,1751506076,13031.78942021999,2.4762885000018287,53411.74400952001 2025-07-03,01:27:58.000,184,10991181,12965,0,1751506077,13031.79615653,2.490386760000547,53411.76497088001 2025-07-03,01:27:59.000,184,10991197,13005,0,1751506078,13031.76921128999,2.5185832799979835,53411.69509968001 2025-07-03,01:28:00.000,184,10991153,12805,0,1751506079,13031.72879342999,2.490386760000547,53411.68811256 2025-07-03,01:28:01.000,184,10991176,13005,0,1751506080,13031.72879342999,2.441042849997757,53411.618241359996 2025-07-03,01:28:02.000,184,10991142,12925,0,1751506081,13031.74900235999,2.4762885000018287,53411.62522848001 2025-07-03,01:28:03.000,184,10991132,13045,0,1751506082,13031.70858449999,2.4621902400031104,53411.6322156 2025-07-03,01:28:04.000,184,10991200,12885,0,1751506083,13031.722057119994,2.483337630001188,53411.6322156 2025-07-03,01:28:05.000,184,10991140,13045,0,1751506084,13031.735529739999,2.5749763200001325,53411.59728000001 2025-07-03,01:28:06.000,184,10991148,13085,0,1751506085,13031.7759476,2.5749763200001325,53411.57631864001 2025-07-03,01:28:07.000,184,10991148,13085,0,1751506086,13031.802892839994,2.589074579998851,53411.59029288 2025-07-03,01:28:08.000,184,10991219,12845,0,1751506087,13031.76921128999,2.5820254499994917,53411.52740880001 2025-07-03,01:28:09.000,184,10991097,12965,0,1751506088,13031.762474979994,2.610221970004204,53411.52042168 2025-07-03,01:28:10.000,184,10991105,12925,0,1751506089,13031.70858449999,2.539730670003337,53411.52740880001 2025-07-03,01:28:11.000,184,10991165,13005,0,1751506090,13031.70858449999,2.5115341499986243,53411.52042168 2025-07-03,01:28:12.000,184,10991152,13005,0,1751506091,13031.70858449999,2.589074579998851,53411.52740880001 2025-07-03,01:28:13.000,184,10991179,13045,0,1751506092,13031.74900235999,2.5608780600014143,53411.555357280005 2025-07-03,01:28:14.000,184,10991183,12805,0,1751506093,13031.75573867,2.59612370999821,53411.54837016001 2025-07-03,01:28:15.000,184,10991179,12885,0,1751506094,13031.742266049994,2.6313693600022816,53411.51343456 2025-07-03,01:28:16.000,184,10991139,13125,0,1751506095,13031.68837556999,2.69481153000379,53411.47151184 2025-07-03,01:28:17.000,184,10991151,12765,0,1751506096,13031.641221399994,2.7159589200018672,53411.450550479996 2025-07-03,01:28:18.000,184,10991222,12725,0,1751506097,13031.594067229998,2.6807132699977956,53411.506447440006 2025-07-03,01:28:19.000,184,10991222,12725,0,1751506098,13031.580594609994,2.6807132699977956,53411.47151184 2025-07-03,01:28:20.000,184,10991156,13045,0,1751506099,13031.587330919989,2.6736641399984364,53411.42958912001 2025-07-03,01:28:21.000,184,10991172,13165,0,1751506100,13031.594067229998,2.59612370999821,53411.436576240005 2025-07-03,01:28:22.000,184,10991178,13045,0,1751506101,13031.614276159999,2.645467620001,53411.450550479996 2025-07-03,01:28:23.000,184,10991192,12885,0,1751506102,13031.567121989989,2.659565879999718,53411.40862776001 2025-07-03,01:28:24.000,184,10991122,12925,0,1751506103,13031.600803539994,2.6877624000044307,53411.40164064 2025-07-03,01:28:25.000,184,10991165,13005,0,1751506104,13031.580594609994,2.708909790002508,53411.422602 2025-07-03,01:28:26.000,184,10991130,13125,0,1751506105,13031.580594609994,2.7230080500012264,53411.42958912001 2025-07-03,01:28:27.000,184,10991167,13165,0,1751506106,13031.553649369998,2.7371063099999446,53411.45753760001 2025-07-03,01:28:28.000,184,10991165,13045,0,1751506107,13031.587330919989,2.751204569998663,53411.436576240005 2025-07-03,01:28:29.000,184,10991174,12845,0,1751506108,13031.621012469994,2.69481153000379,53411.46452472 2025-07-03,01:28:30.000,184,10991136,13045,0,1751506109,13031.587330919989,2.652516750000359,53411.47849896001 2025-07-03,01:28:31.000,184,10991180,12685,0,1751506110,13031.546913059989,2.7159589200018672,53411.44356336 2025-07-03,01:28:32.000,184,10991127,12965,0,1751506111,13031.600803539994,2.751204569998663,53411.436576240005 2025-07-03,01:28:33.000,184,10991169,12805,0,1751506112,13031.654694019999,2.751204569998663,53411.436576240005 2025-07-03,01:28:34.000,184,10991111,13085,0,1751506113,13031.70858449999,2.7371063099999446,53411.40164064 2025-07-03,01:28:35.000,184,10991137,12845,0,1751506114,13031.75573867,2.7794010900033754,53411.436576240005 2025-07-03,01:28:36.000,184,10991092,13045,0,1751506115,13031.79615653,2.920383689997834,53411.387666400005 2025-07-03,01:28:37.000,184,10991173,12925,0,1751506116,13031.823101769995,2.863990650002961,53411.422602 2025-07-03,01:28:38.000,184,10991177,13245,0,1751506117,13031.81636546,2.87103978000232,53411.45753760001 2025-07-03,01:28:39.000,184,10991193,13205,0,1751506118,13031.79615653,2.9344819500038284,53411.47151184 2025-07-03,01:28:40.000,184,10991191,13165,0,1751506119,13031.883728559995,2.9344819500038284,53411.39465352 2025-07-03,01:28:41.000,184,10991171,12965,0,1751506120,13031.903937489995,2.962678470001265,53411.450550479996 2025-07-03,01:28:42.000,184,10991163,13005,0,1751506121,13032.025191069995,2.9485802100025467,53411.422602 2025-07-03,01:28:43.000,184,10991148,13085,0,1751506122,13032.11276309999,2.906285429999116,53411.44356336 2025-07-03,01:28:44.000,184,10991186,12925,0,1751506123,13032.186862509996,2.9415310800031875,53411.47151184 2025-07-03,01:28:45.000,184,10991144,12885,0,1751506124,13032.287907159996,2.9838258599993424,53411.485486080004 2025-07-03,01:28:46.000,184,10991159,12925,0,1751506125,13032.348533949997,3.0472680300008506,53411.506447440006 2025-07-03,01:28:47.000,184,10991161,13045,0,1751506126,13032.456314909992,3.061366289999569,53411.506447440006 2025-07-03,01:28:48.000,184,10991136,12965,0,1751506127,13032.564095870002,2.9908749899987015,53411.450550479996 2025-07-03,01:28:49.000,184,10991196,12925,0,1751506128,13032.665140519988,3.0472680300008506,53411.51343456 2025-07-03,01:28:50.000,184,10991203,13125,0,1751506129,13032.772921479998,3.026120640002773,53411.49946032001 2025-07-03,01:28:51.000,184,10991176,12605,0,1751506130,13032.97501078,3.061366289999569,53411.56933152 2025-07-03,01:28:52.000,184,10991154,12685,0,1751506131,13033.123209599995,3.0402189000014914,53411.555357280005 2025-07-03,01:28:53.000,184,10991143,12925,0,1751506132,13033.2579358,3.0825136799976462,53411.52042168 2025-07-03,01:28:54.000,184,10991173,13245,0,1751506133,13033.37918938,3.0825136799976462,53411.5623444 2025-07-03,01:28:55.000,184,10991131,12845,0,1751506134,13033.500442960001,3.1036610700029996,53411.5623444 2025-07-03,01:28:56.000,184,10991145,12805,0,1751506135,13033.614960229992,3.174152370003867,53411.6322156 2025-07-03,01:28:57.000,184,10991154,12725,0,1751506136,13033.783367980002,3.1600541099978727,53411.68112544 2025-07-03,01:28:58.000,184,10991140,13165,0,1751506137,13033.843994770003,3.181201500003226,53411.66715120001 2025-07-03,01:28:59.000,184,10991163,12765,0,1751506138,13033.904621559988,3.216447150000022,53411.7020868 2025-07-03,01:29:00.000,184,10991135,13085,0,1751506139,13033.998929899994,3.1952997600019444,53411.70907392 2025-07-03,01:29:01.000,184,10991146,12925,0,1751506140,13034.052820379999,3.1952997600019444,53411.820867840004 2025-07-03,01:29:02.000,184,10991126,12765,0,1751506141,13034.10671085999,3.1952997600019444,53411.89772616 2025-07-03,01:29:03.000,184,10991096,13125,0,1751506142,13034.140392409994,3.167103240004508,53411.90471328 2025-07-03,01:29:04.000,184,10991147,13005,0,1751506143,13034.26838229999,3.1882506300025852,53411.91868752 2025-07-03,01:29:05.000,184,10991165,13125,0,1751506144,13034.45026266999,3.1952997600019444,53412.03746856 2025-07-03,01:29:06.000,184,10991169,13165,0,1751506145,13034.51762577,3.2446436700047343,53412.009520080006 2025-07-03,01:29:07.000,184,10991184,12765,0,1751506146,13034.625406729996,3.131857590000436,53412.11432688 2025-07-03,01:29:08.000,184,10991122,12965,0,1751506147,13034.699506140001,3.124808460001077,53412.14926248001 2025-07-03,01:29:09.000,184,10991122,12925,0,1751506148,13034.706242449996,3.0966119400036405,53412.1911852 2025-07-03,01:29:10.000,184,10991112,12605,0,1751506149,13034.807287099997,3.1107102000023588,53412.19817232001 2025-07-03,01:29:11.000,184,10991147,12925,0,1751506150,13034.881386510002,3.181201500003226,53412.20515944 2025-07-03,01:29:12.000,184,10991179,12805,0,1751506151,13034.948749609997,3.167103240004508,53412.289004879996 2025-07-03,01:29:13.000,184,10991138,12925,0,1751506152,13034.995903779993,3.1459558499991545,53412.35887608 2025-07-03,01:29:14.000,184,10991165,12885,0,1751506153,13035.083475809988,3.181201500003226,53412.33791472001 2025-07-03,01:29:15.000,184,10991126,12605,0,1751506154,13035.110421049998,3.167103240004508,53412.38682456001 2025-07-03,01:29:16.000,184,10991145,13125,0,1751506155,13035.177784149993,3.1530049799985136,53412.41477304001 2025-07-03,01:29:17.000,184,10991165,12765,0,1751506156,13035.224938319989,3.124808460001077,53412.491631360004 2025-07-03,01:29:18.000,184,10991186,13045,0,1751506157,13035.245147249989,3.117759330001718,53412.491631360004 2025-07-03,01:29:19.000,184,10991156,13125,0,1751506158,13035.272092489999,3.0966119400036405,53412.51957984 2025-07-03,01:29:20.000,184,10991147,13125,0,1751506159,13035.319246659994,3.0472680300008506,53412.5754768 2025-07-03,01:29:21.000,184,10991142,13125,0,1751506160,13035.305774039989,3.068415419998928,53412.55451544001 2025-07-03,01:29:22.000,184,10991161,12925,0,1751506161,13035.332719279999,3.019071510003414,53412.63836088 2025-07-03,01:29:23.000,184,10991151,12685,0,1751506162,13035.373137139999,3.012022380004055,53412.645348 2025-07-03,01:29:24.000,184,10991141,13125,0,1751506163,13035.43376393,3.0049732500046957,53412.68727072 2025-07-03,01:29:25.000,184,10991156,12965,0,1751506164,13035.42702761999,3.1530049799985136,53412.72220632001 2025-07-03,01:29:26.000,184,10991152,13005,0,1751506165,13035.480918099995,3.012022380004055,53412.708232080004 2025-07-03,01:29:27.000,184,10991121,12925,0,1751506166,13035.52807226999,3.0402189000014914,53412.75714192 2025-07-03,01:29:28.000,184,10991186,12965,0,1751506167,13035.58869905999,3.0472680300008506,53412.7850904 2025-07-03,01:29:29.000,184,10991131,13205,0,1751506168,13035.63585323,3.019071510003414,53412.827013120004 2025-07-03,01:29:30.000,184,10991155,13125,0,1751506169,13035.63585323,3.019071510003414,53412.827013120004 2025-07-03,01:29:31.000,184,10991145,13085,0,1751506170,13035.70995263999,3.026120640002773,53412.91085856 2025-07-03,01:29:32.000,184,10991192,12885,0,1751506171,13035.79752467,3.061366289999569,53412.88291008 2025-07-03,01:29:33.000,184,10991181,13165,0,1751506172,13035.864887769996,3.075464549998287,53412.875922960004 2025-07-03,01:29:34.000,184,10991111,12965,0,1751506173,13035.878360390001,3.1530049799985136,53412.98072976 2025-07-03,01:29:35.000,184,10991143,13205,0,1751506174,13035.824469909996,3.2023488900013035,53413.0296396 2025-07-03,01:29:36.000,184,10991160,13165,0,1751506175,13035.73689788,3.2657910600028117,53412.98771688001 2025-07-03,01:29:37.000,184,10991184,12885,0,1751506176,13035.68974370999,3.27988932000153,53413.05758808001 2025-07-03,01:29:38.000,184,10991174,13205,0,1751506177,13035.63585323,3.237594539998099,53413.05758808001 2025-07-03,01:29:39.000,184,10991140,13085,0,1751506178,13035.64932584999,3.223496279999381,53413.07854944 2025-07-03,01:29:40.000,184,10991148,12965,0,1751506179,13035.67627109,3.2023488900013035,53413.12047216 2025-07-03,01:29:41.000,184,10991152,12885,0,1751506180,13035.60890798999,3.223496279999381,53413.14143352 2025-07-03,01:29:42.000,184,10991142,12885,0,1751506181,13035.602171679995,3.2657910600028117,53413.0995108 2025-07-03,01:29:43.000,184,10991225,13085,0,1751506182,13035.56849012999,3.32923323000432,53413.13444640001 2025-07-03,01:29:44.000,184,10991135,12605,0,1751506183,13035.43376393,3.3644788800011156,53413.12047216 2025-07-03,01:29:45.000,184,10991129,13245,0,1751506184,13035.352928209999,3.3080858399989665,53413.12047216 2025-07-03,01:29:46.000,184,10991159,12685,0,1751506185,13035.305774039989,3.322184099997685,53413.13444640001 2025-07-03,01:29:47.000,184,10991173,12925,0,1751506186,13035.265356179989,3.336282360003679,53413.0995108 2025-07-03,01:29:48.000,184,10991157,12805,0,1751506187,13035.272092489999,3.336282360003679,53413.183356240006 2025-07-03,01:29:49.000,184,10991102,12845,0,1751506188,13035.224938319989,3.3574297500017565,53413.0995108 2025-07-03,01:29:50.000,184,10991168,12925,0,1751506189,13035.137366289993,3.427921050002624,53413.12047216 2025-07-03,01:29:51.000,184,10991142,12965,0,1751506190,13035.164311529988,3.4631666999994195,53413.08553656001 2025-07-03,01:29:52.000,184,10991126,12885,0,1751506191,13035.110421049998,3.442019310001342,53413.08553656001 2025-07-03,01:29:53.000,184,10991159,12805,0,1751506192,13035.049794259998,3.4561175700000604,53413.162394880004 2025-07-03,01:29:54.000,184,10991152,12845,0,1751506193,13034.995903779993,3.427921050002624,53413.12745928 2025-07-03,01:29:55.000,184,10991159,12965,0,1751506194,13034.968958539997,3.4208719200032647,53413.09252368 2025-07-03,01:29:56.000,184,10991162,13205,0,1751506195,13034.901595440002,3.392675399998552,53413.05060096 2025-07-03,01:29:57.000,184,10991134,12925,0,1751506196,13034.881386510002,3.4067736600045464,53413.05758808001 2025-07-03,01:29:58.000,184,10991140,13005,0,1751506197,13034.881386510002,3.427921050002624,53413.05758808001 2025-07-03,01:29:59.000,184,10991172,13165,0,1751506198,13034.814023409992,3.4631666999994195,53413.09252368 2025-07-03,01:30:00.000,184,10991168,12845,0,1751506199,13034.840968650002,3.491363220004132,53413.05758808001 2025-07-03,01:30:01.000,184,10991159,12845,0,1751506200,13034.854441269992,3.498412350003491,53413.10649792001 2025-07-03,01:30:02.000,184,10991144,12845,0,1751506201,13034.807287099997,3.5195597400015686,53413.07156232 2025-07-03,01:30:03.000,184,10991173,12965,0,1751506202,13034.746660309997,3.5054614800028503,53413.043613840004 2025-07-03,01:30:04.000,184,10991119,12805,0,1751506203,13034.712978759992,3.5195597400015686,53413.043613840004 2025-07-03,01:30:05.000,184,10991132,12925,0,1751506204,13034.706242449996,3.5195597400015686,53413.05060096 2025-07-03,01:30:06.000,184,10991129,12925,0,1751506205,13034.726451379996,3.5266088700009277,53413.0296396 2025-07-03,01:30:07.000,184,10991137,12885,0,1751506206,13034.699506140001,3.547756259999005,53413.05060096 2025-07-03,01:30:08.000,184,10991165,12765,0,1751506207,13034.679297210001,3.5266088700009277,53412.9597684 2025-07-03,01:30:09.000,184,10991144,12765,0,1751506208,13034.672560899991,3.491363220004132,53413.00169112 2025-07-03,01:30:10.000,184,10991132,12725,0,1751506209,13034.679297210001,3.547756259999005,53412.96675552001 2025-07-03,01:30:11.000,184,10991116,12645,0,1751506210,13034.679297210001,3.533658000000287,53412.95278128 2025-07-03,01:30:12.000,184,10991216,13045,0,1751506211,13034.733187689992,3.5548053899983643,53413.064575200005 2025-07-03,01:30:13.000,184,10991164,13125,0,1751506212,13034.733187689992,3.5759527800037176,53413.064575200005 2025-07-03,01:30:14.000,184,10991175,13125,0,1751506213,13034.679297210001,3.5548053899983643,53413.064575200005 2025-07-03,01:30:15.000,184,10991192,12965,0,1751506214,13034.712978759992,3.5830019100030768,53413.0296396 2025-07-03,01:30:16.000,184,10991141,12725,0,1751506215,13034.679297210001,3.6323458199985907,53413.05758808001 2025-07-03,01:30:17.000,184,10991203,12965,0,1751506216,13034.692769829991,3.6252966899992316,53413.02265248 2025-07-03,01:30:18.000,184,10991133,13205,0,1751506217,13034.638879350001,3.646444080004585,53413.05060096 2025-07-03,01:30:19.000,184,10991138,13285,0,1751506218,13034.591725179991,3.6252966899992316,53413.0296396 2025-07-03,01:30:20.000,184,10991117,12845,0,1751506219,13034.61867042,3.63939494999795,53413.07156232 2025-07-03,01:30:21.000,184,10991170,12925,0,1751506220,13034.53109838999,3.6323458199985907,53413.10649792001 2025-07-03,01:30:22.000,184,10991175,13005,0,1751506221,13034.51088945999,3.540707129999646,53413.113485040005 2025-07-03,01:30:23.000,184,10991170,12845,0,1751506222,13034.51088945999,3.5689036500043585,53413.0995108 2025-07-03,01:30:24.000,184,10991123,12725,0,1751506223,13034.443526359995,3.6252966899992316,53413.15540776001 2025-07-03,01:30:25.000,184,10991176,12925,0,1751506224,13034.41658112,3.6816897300013807,53413.12745928 2025-07-03,01:30:26.000,184,10991143,12965,0,1751506225,13034.362690639995,3.7239845100048115,53413.10649792001 2025-07-03,01:30:27.000,184,10991143,13045,0,1751506226,13034.31553647,3.7169353799981764,53413.09252368 2025-07-03,01:30:28.000,184,10991157,13005,0,1751506227,13034.241437059994,3.68873886000074,53413.0995108 2025-07-03,01:30:29.000,184,10991207,13005,0,1751506228,13034.18754657999,3.695787990000099,53413.09252368 2025-07-03,01:30:30.000,184,10991157,12925,0,1751506229,13034.174073959999,3.653493210003944,53413.08553656001 2025-07-03,01:30:31.000,184,10991163,12885,0,1751506230,13034.201019199994,3.6182475599998725,53412.98771688001 2025-07-03,01:30:32.000,184,10991181,12765,0,1751506231,13034.22796443999,3.6111984300005133,53413.02265248 2025-07-03,01:30:33.000,184,10991150,12845,0,1751506232,13034.19428289,3.63939494999795,53412.95278128 2025-07-03,01:30:34.000,184,10991101,13125,0,1751506233,13034.153865029999,3.6816897300013807,53413.015665360006 2025-07-03,01:30:35.000,184,10991196,12965,0,1751506234,13034.099974549994,3.7310336400041706,53413.05060096 2025-07-03,01:30:36.000,184,10991149,13005,0,1751506235,13034.059556689994,3.7733284200003254,53413.015665360006 2025-07-03,01:30:37.000,184,10991127,12805,0,1751506236,13034.005666209989,3.759230160001607,53413.043613840004 2025-07-03,01:30:38.000,184,10991156,13125,0,1751506237,13033.965248349989,3.759230160001607,53412.9597684 2025-07-03,01:30:39.000,184,10991168,12845,0,1751506238,13033.992193589998,3.7239845100048115,53412.98072976 2025-07-03,01:30:40.000,184,10991140,12845,0,1751506239,13034.025875139989,3.7380827700035297,53412.994704000004 2025-07-03,01:30:41.000,184,10991161,12965,0,1751506240,13034.039347759994,3.7239845100048115,53412.91784568001 2025-07-03,01:30:42.000,184,10991153,12845,0,1751506241,13033.998929899994,3.695787990000099,53412.93880704001 2025-07-03,01:30:43.000,184,10991181,12965,0,1751506242,13033.945039419988,3.7169353799981764,53412.93880704001 2025-07-03,01:30:44.000,184,10991180,12685,0,1751506243,13033.897885249993,3.702837119999458,53412.93880704001 2025-07-03,01:30:45.000,184,10991161,12885,0,1751506244,13033.817049529993,3.709886249998817,53412.91784568001 2025-07-03,01:30:46.000,184,10991120,13005,0,1751506245,13033.817049529993,3.794475809998403,53412.9248328 2025-07-03,01:30:47.000,184,10991123,13205,0,1751506246,13033.864203699988,3.801524939997762,53412.93181992 2025-07-03,01:30:48.000,184,10991119,13125,0,1751506247,13033.877676319993,3.815623200003756,53412.875922960004 2025-07-03,01:30:49.000,184,10991136,13005,0,1751506248,13033.891148939998,3.900212760003342,53412.88291008 2025-07-03,01:30:50.000,184,10991176,13125,0,1751506249,13033.884412629988,3.9213601500014192,53412.88989720001 2025-07-03,01:30:51.000,184,10991183,13005,0,1751506250,13033.931566799998,3.9354584100001375,53412.896884320005 2025-07-03,01:30:52.000,184,10991109,12805,0,1751506251,13033.870940009998,3.9284092800007784,53412.86893584001 2025-07-03,01:30:53.000,184,10991147,12885,0,1751506252,13033.864203699988,3.9425075399994967,53412.81303888 2025-07-03,01:30:54.000,184,10991176,13125,0,1751506253,13033.870940009998,3.9425075399994967,53412.88291008 2025-07-03,01:30:55.000,184,10991155,13205,0,1751506254,13033.884412629988,3.9777531900035683,53412.88989720001 2025-07-03,01:30:56.000,184,10991137,12965,0,1751506255,13033.931566799998,4.069391880002513,53412.827013120004 2025-07-03,01:30:57.000,184,10991145,12885,0,1751506256,13033.931566799998,4.125784920004662,53412.84098736001 2025-07-03,01:30:58.000,184,10991172,12765,0,1751506257,13033.945039419988,4.1469323100027395,53412.88291008 2025-07-03,01:30:59.000,184,10991159,13285,0,1751506258,13034.025875139989,4.252669260000403,53412.91085856 2025-07-03,01:31:00.000,184,10991172,12925,0,1751506259,13034.039347759994,4.280865779997839,53412.95278128 2025-07-03,01:31:01.000,184,10991195,13085,0,1751506260,13034.073029309999,4.316111430001911,53412.945794160005 2025-07-03,01:31:02.000,184,10991156,12925,0,1751506261,13034.073029309999,4.365455340004701,53412.95278128 2025-07-03,01:31:03.000,184,10991140,13045,0,1751506262,13034.120183479994,4.386602730002778,53412.98771688001 2025-07-03,01:31:04.000,184,10991164,12765,0,1751506263,13034.16733764999,4.400700990001496,53412.994704000004 2025-07-03,01:31:05.000,184,10991150,13285,0,1751506264,13034.21449182,4.450044900004286,53413.0296396 2025-07-03,01:31:06.000,184,10991166,12925,0,1751506265,13034.24817336999,4.576929240000027,53413.015665360006 2025-07-03,01:31:07.000,184,10991164,12845,0,1751506266,13034.3357454,4.612174890004098,53413.043613840004 2025-07-03,01:31:08.000,184,10991109,13005,0,1751506267,13034.342481709995,4.675617059998331,53413.00867824001 2025-07-03,01:31:09.000,184,10991162,12845,0,1751506268,13034.38963587999,4.739059229999839,53413.0296396 2025-07-03,01:31:10.000,184,10991172,12925,0,1751506269,13034.49741684,4.872992700002214,53413.043613840004 2025-07-03,01:31:11.000,184,10991075,13245,0,1751506270,13034.564779939996,4.894140090000292,53413.00169112 2025-07-03,01:31:12.000,184,10991154,12965,0,1751506271,13034.625406729996,4.964631390001159,53413.043613840004 2025-07-03,01:31:13.000,184,10991159,12885,0,1751506272,13034.679297210001,5.00692617000459,53413.064575200005 2025-07-03,01:31:14.000,184,10991158,13005,0,1751506273,13034.760132930001,5.042171820001386,53413.14143352 2025-07-03,01:31:15.000,184,10991146,13205,0,1751506274,13034.820759720002,5.147908769999049,53413.12745928 2025-07-03,01:31:16.000,184,10991139,13165,0,1751506275,13034.888122819997,5.232498329998634,53413.162394880004 2025-07-03,01:31:17.000,184,10991203,13085,0,1751506276,13034.968958539997,5.274793110002065,53413.17636912001 2025-07-03,01:31:18.000,184,10991138,13165,0,1751506277,13035.063266880003,5.31708788999822,53413.19034336 2025-07-03,01:31:19.000,184,10991164,12725,0,1751506278,13035.150838909998,5.408726580004441,53413.183356240006 2025-07-03,01:31:20.000,184,10991195,13045,0,1751506279,13035.184520459989,5.436923100001877,53413.2392532 2025-07-03,01:31:21.000,184,10991186,13125,0,1751506280,13035.292301419999,5.528561790000822,53413.27418880001 2025-07-03,01:31:22.000,184,10991168,12925,0,1751506281,13035.305774039989,5.634298739998485,53413.30213728001 2025-07-03,01:31:23.000,184,10991177,13045,0,1751506282,13035.339455589994,5.77528134000022,53413.31611152 2025-07-03,01:31:24.000,184,10991119,12725,0,1751506283,13035.400082379994,5.845772640001087,53413.40694408 2025-07-03,01:31:25.000,184,10991196,12805,0,1751506284,13035.39334607,5.859870899999805,53413.42790544 2025-07-03,01:31:26.000,184,10991186,13045,0,1751506285,13035.312510349999,5.859870899999805,53413.42091832001 2025-07-03,01:31:27.000,184,10991152,12925,0,1751506286,13035.305774039989,5.881018289997883,53413.45585392 2025-07-03,01:31:28.000,184,10991158,13125,0,1751506287,13035.245147249989,5.909214810002595,53413.45585392 2025-07-03,01:31:29.000,184,10991146,12925,0,1751506288,13035.211465699998,5.944460459999391,53413.546686480004 2025-07-03,01:31:30.000,184,10991161,12965,0,1751506289,13035.224938319989,6.00085350000154,53413.58162208 2025-07-03,01:31:31.000,184,10991175,13165,0,1751506290,13035.251883559999,6.1347869700039155,53413.59559632 2025-07-03,01:31:32.000,184,10991239,12885,0,1751506291,13035.305774039989,6.198229139998148,53413.616557680005 2025-07-03,01:31:33.000,184,10991165,12925,0,1751506292,13035.319246659994,6.289867830004368,53413.64450616 2025-07-03,01:31:34.000,184,10991140,12885,0,1751506293,13035.299037729994,6.36035912999796,53413.65848040001 2025-07-03,01:31:35.000,184,10991178,12965,0,1751506294,13035.319246659994,6.367408260004595,53413.72835160001 2025-07-03,01:31:36.000,184,10991103,13005,0,1751506295,13035.299037729994,6.36035912999796,53413.693416 2025-07-03,01:31:37.000,184,10991173,13125,0,1751506296,13035.238410939994,6.437899559998186,53413.72136448 2025-07-03,01:31:38.000,184,10991168,13085,0,1751506297,13035.224938319989,6.40970304000075,53413.735338720006 2025-07-03,01:31:39.000,184,10991139,12605,0,1751506298,13035.204729389989,6.3956047800020315,53413.77027432 2025-07-03,01:31:40.000,184,10991199,12965,0,1751506299,13035.211465699998,6.522489119997772,53413.74232584 2025-07-03,01:31:41.000,184,10991208,12805,0,1751506300,13035.265356179989,6.621176940003352,53413.7982228 2025-07-03,01:31:42.000,184,10991170,12845,0,1751506301,13035.285565109989,6.6564225900001475,53413.80520992001 2025-07-03,01:31:43.000,184,10991169,13125,0,1751506302,13035.36640082999,6.719864760001656,53413.81918416 2025-07-03,01:31:44.000,184,10991144,13165,0,1751506303,13035.39334607,6.7621595399978105,53413.88905536 2025-07-03,01:31:45.000,184,10991155,13045,0,1751506304,13035.48765440999,6.776257800003805,53413.882068240004 2025-07-03,01:31:46.000,184,10991178,12845,0,1751506305,13035.501127029995,6.839699969998037,53413.92399096001 2025-07-03,01:31:47.000,184,10991166,12885,0,1751506306,13035.561753819995,6.889043880000827,53413.91001672 2025-07-03,01:31:48.000,184,10991150,13005,0,1751506307,13035.54828119999,6.938387790003617,53413.91700384 2025-07-03,01:31:49.000,184,10991153,13085,0,1751506308,13035.561753819995,6.980682569999772,53413.9379652 2025-07-03,01:31:50.000,184,10991183,12925,0,1751506309,13035.67627109,7.015928220003843,53413.9379652 2025-07-03,01:31:51.000,184,10991163,13245,0,1751506310,13035.703216329995,7.072321259998716,53413.97290080001 2025-07-03,01:31:52.000,184,10991157,13045,0,1751506311,13035.83794253,7.206254730001092,53413.97988792 2025-07-03,01:31:53.000,184,10991186,13085,0,1751506312,13035.905305629996,7.262647770003241,53413.98687504 2025-07-03,01:31:54.000,184,10991165,12885,0,1751506313,13035.972668729992,7.3895321099989815,53413.96591368 2025-07-03,01:31:55.000,184,10991145,13005,0,1751506314,13036.100658620002,7.4459251500011305,53413.99386216001 2025-07-03,01:31:56.000,184,10991203,13045,0,1751506315,13036.181494340002,7.467072539999208,53414.05674624 2025-07-03,01:31:57.000,184,10991158,13045,0,1751506316,13036.174758029993,7.4952690600039205,53414.070720480006 2025-07-03,01:31:58.000,184,10991202,12805,0,1751506317,13036.262330060003,7.6010060100015835,53414.0777076 2025-07-03,01:31:59.000,184,10991146,12965,0,1751506318,13036.370111019998,7.664448180003092,53414.12661744 2025-07-03,01:32:00.000,184,10991179,12685,0,1751506319,13036.511573529999,7.734939480003959,53414.09866896 2025-07-03,01:32:01.000,184,10991154,12965,0,1751506320,13036.65303604,7.7278903500046,53414.1475788 2025-07-03,01:32:02.000,184,10991187,12965,0,1751506321,13036.801234859995,7.8124799100041855,53414.16155304001 2025-07-03,01:32:03.000,184,10991176,12845,0,1751506322,13036.922488439996,7.911167730002489,53414.19648864 2025-07-03,01:32:04.000,184,10991113,12725,0,1751506323,13036.989851539991,7.897069470003771,53414.27334696 2025-07-03,01:32:05.000,184,10991159,12925,0,1751506324,13037.030269399991,7.946413379999285,53414.28033408001 2025-07-03,01:32:06.000,184,10991128,13045,0,1751506325,13037.077423570001,7.9675607700046385,53414.28033408001 2025-07-03,01:32:07.000,184,10991150,13125,0,1751506326,13037.097632500001,8.03100293999887,53414.30828256001 2025-07-03,01:32:08.000,184,10991189,12965,0,1751506327,13037.138050360001,8.066248590002942,53414.336231040004 2025-07-03,01:32:09.000,184,10991109,12965,0,1751506328,13037.111105119991,8.12969076000445,53414.392128 2025-07-03,01:32:10.000,184,10991191,12925,0,1751506329,13037.198677150001,8.207231190004677,53414.44802496001 2025-07-03,01:32:11.000,184,10991188,12845,0,1751506330,13037.239095010002,8.214280320004036,53414.47597344001 2025-07-03,01:32:12.000,184,10991208,12885,0,1751506331,13037.164995599996,8.284771620004904,53414.48296056 2025-07-03,01:32:13.000,184,10991158,13005,0,1751506332,13037.164995599996,8.277722489998268,53414.41308936 2025-07-03,01:32:14.000,184,10991158,12925,0,1751506333,13037.151522979992,8.31296814000234,53414.406102240006 2025-07-03,01:32:15.000,184,10991163,12805,0,1751506334,13037.111105119991,8.327066400001058,53414.48296056 2025-07-03,01:32:16.000,184,10991176,13205,0,1751506335,13037.03700571,8.334115530000417,53414.43405072 2025-07-03,01:32:17.000,184,10991192,13125,0,1751506336,13037.050478329991,8.31296814000234,53414.51090904 2025-07-03,01:32:18.000,184,10991165,12965,0,1751506337,13037.070687259991,8.362312049997854,53414.54584464001 2025-07-03,01:32:19.000,184,10991114,12645,0,1751506338,13037.084159879996,8.376410310003848,53414.55981888 2025-07-03,01:32:20.000,184,10991165,13005,0,1751506339,13037.138050360001,8.411655960000644,53414.56680600001 2025-07-03,01:32:21.000,184,10991168,13125,0,1751506340,13037.05721464,8.468049000002793,53414.56680600001 2025-07-03,01:32:22.000,184,10991169,12885,0,1751506341,13037.003324159996,8.468049000002793,53414.622702960005 2025-07-03,01:32:23.000,184,10991186,13045,0,1751506342,13036.983115229996,8.453950740004075,53414.61571584001 2025-07-03,01:32:24.000,184,10991135,13205,0,1751506343,13036.97637892,8.468049000002793,53414.65065144 2025-07-03,01:32:25.000,184,10991175,13205,0,1751506344,13036.989851539991,8.48919639000087,53414.622702960005 2025-07-03,01:32:26.000,184,10991171,13045,0,1751506345,13037.03700571,8.49624552000023,53414.6017416 2025-07-03,01:32:27.000,184,10991162,13205,0,1751506346,13037.111105119991,8.460999870003434,53414.671612800004 2025-07-03,01:32:28.000,184,10991204,12885,0,1751506347,13037.104368809996,8.49624552000023,53414.67859992 2025-07-03,01:32:29.000,184,10991150,13085,0,1751506348,13037.171731909992,8.49624552000023,53414.74847112 2025-07-03,01:32:30.000,184,10991159,12805,0,1751506349,13037.185204529997,8.48919639000087,53414.73449688001 2025-07-03,01:32:31.000,184,10991198,12885,0,1751506350,13037.144786669996,8.503294649999589,53414.66462568001 2025-07-03,01:32:32.000,184,10991213,12885,0,1751506351,13037.171731909992,8.475098130002152,53414.671612800004 2025-07-03,01:32:33.000,184,10991199,12925,0,1751506352,13037.185204529997,8.482147260001511,53414.66462568001 2025-07-03,01:32:34.000,184,10991132,12925,0,1751506353,13037.266040249997,8.517392909998307,53414.68558704001 2025-07-03,01:32:35.000,184,10991106,12565,0,1751506354,13037.326667039997,8.48919639000087,53414.68558704001 2025-07-03,01:32:36.000,184,10991152,13045,0,1751506355,13037.400766450002,8.503294649999589,53414.66462568001 2025-07-03,01:32:37.000,184,10991181,13005,0,1751506356,13037.387293829997,8.559687690001738,53414.622702960005 2025-07-03,01:32:38.000,184,10991186,13005,0,1751506357,13037.481602170003,470.41868529000203,53414.62969008 2025-07-03,01:32:39.000,184,10991099,13005,0,1751506358,13037.542228959988,8.524442039997666,53414.67859992 2025-07-03,01:32:40.000,184,10991128,12965,0,1751506359,13037.508547409998,8.53854030000366,53414.73449688001 2025-07-03,01:32:41.000,184,10991164,13245,0,1751506360,13037.508547409998,8.510343779998948,53414.69956128 2025-07-03,01:32:42.000,184,10991132,12805,0,1751506361,13037.501811099988,8.475098130002152,53414.71353552001 2025-07-03,01:32:43.000,184,10991162,12885,0,1751506362,13037.508547409998,8.425754219999362,53414.73449688001 2025-07-03,01:32:44.000,184,10991128,13005,0,1751506363,13037.501811099988,8.376410310003848,53414.741484000006 2025-07-03,01:32:45.000,184,10991167,12725,0,1751506364,13037.575910509993,8.390508570002567,53414.71353552001 2025-07-03,01:32:46.000,184,10991155,12885,0,1751506365,13037.663482539989,8.397557700001926,53414.80436808 2025-07-03,01:32:47.000,184,10991215,12925,0,1751506366,13037.717373019994,8.418705090000003,53414.83231656001 2025-07-03,01:32:48.000,184,10991145,12965,0,1751506367,13037.751054569999,8.43985247999808,53414.85327792001 2025-07-03,01:32:49.000,184,10991090,13125,0,1751506368,13037.858835529994,8.49624552000023,53414.83231656001 2025-07-03,01:32:50.000,184,10991198,12965,0,1751506369,13037.82515397999,8.482147260001511,53414.89520064 2025-07-03,01:32:51.000,184,10991169,12925,0,1751506370,13037.811681359999,8.482147260001511,53414.85327792001 2025-07-03,01:32:52.000,184,10991174,12845,0,1751506371,13037.83189029,8.43985247999808,53414.909174880006 2025-07-03,01:32:53.000,184,10991171,12845,0,1751506372,13037.777999809994,8.397557700001926,53414.93013624001 2025-07-03,01:32:54.000,184,10991162,12925,0,1751506373,13037.76452718999,8.404606830001285,53414.94411048 2025-07-03,01:32:55.000,184,10991148,13005,0,1751506374,13037.838626599994,8.43985247999808,53414.909174880006 2025-07-03,01:32:56.000,184,10991158,12925,0,1751506375,13037.88578076999,8.517392909998307,53414.9860332 2025-07-03,01:32:57.000,184,10991158,12885,0,1751506376,13037.91272601,8.510343779998948,53414.93013624001 2025-07-03,01:32:58.000,184,10991175,12725,0,1751506377,13037.919462319995,8.524442039997666,53414.958084720005 2025-07-03,01:32:59.000,184,10991169,13045,0,1751506378,13037.88578076999,8.510343779998948,53415.01398168 2025-07-03,01:33:00.000,184,10991154,13125,0,1751506379,13037.85209922,8.531491170004301,53415.00000744001 2025-07-03,01:33:01.000,184,10991198,12805,0,1751506380,13037.78473611999,8.53854030000366,53414.97904608001 2025-07-03,01:33:02.000,184,10991179,12765,0,1751506381,13037.777999809994,8.503294649999589,53415.01398168 2025-07-03,01:33:03.000,184,10991147,12885,0,1751506382,13037.724109329989,8.503294649999589,53415.02096880001 2025-07-03,01:33:04.000,184,10991188,12925,0,1751506383,13037.656746229994,8.517392909998307,53415.055904400004 2025-07-03,01:33:05.000,184,10991135,12845,0,1751506384,13037.650009919998,8.524442039997666,53415.04891728001 2025-07-03,01:33:06.000,184,10991150,12965,0,1751506385,13037.623064679989,8.517392909998307,53415.09782712001 2025-07-03,01:33:07.000,184,10991157,12965,0,1751506386,13037.650009919998,8.559687690001738,53415.03494304 2025-07-03,01:33:08.000,184,10991188,13085,0,1751506387,13037.616328369993,8.54558943000302,53415.006994560004 2025-07-03,01:33:09.000,184,10991126,12845,0,1751506388,13037.575910509993,8.559687690001738,53415.03494304 2025-07-03,01:33:10.000,184,10991160,12885,0,1751506389,13037.474865859993,8.559687690001738,53415.02096880001 2025-07-03,01:33:11.000,184,10991206,12965,0,1751506390,13037.380557520002,8.573785950000456,53415.027955920006 2025-07-03,01:33:12.000,184,10991129,12885,0,1751506391,13037.313194419992,8.580835079999815,53415.027955920006 2025-07-03,01:33:13.000,184,10991150,12885,0,1751506392,13037.225622389997,8.53854030000366,53415.06987864001 2025-07-03,01:33:14.000,184,10991168,12685,0,1751506393,13037.144786669996,8.48919639000087,53415.09782712001 2025-07-03,01:33:15.000,184,10991174,12885,0,1751506394,13037.097632500001,8.453950740004075,53415.055904400004 2025-07-03,01:33:16.000,184,10991222,13045,0,1751506395,13037.030269399991,8.397557700001926,53415.055904400004 2025-07-03,01:33:17.000,184,10991219,13165,0,1751506396,13037.010060469991,8.397557700001926,53415.02096880001 2025-07-03,01:33:18.000,184,10991204,13205,0,1751506397,13037.05721464,8.446901610004716,53415.006994560004 2025-07-03,01:33:19.000,184,10991111,12805,0,1751506398,13037.090896189991,8.503294649999589,53415.027955920006 2025-07-03,01:33:20.000,184,10991212,12765,0,1751506399,13037.090896189991,8.53854030000366,53414.96507184 2025-07-03,01:33:21.000,184,10991119,13045,0,1751506400,13037.138050360001,8.517392909998307,53414.99302032 2025-07-03,01:33:22.000,184,10991166,12965,0,1751506401,13037.077423570001,8.425754219999362,53414.96507184 2025-07-03,01:33:23.000,184,10991178,12965,0,1751506402,13037.030269399991,8.355262919998495,53414.909174880006 2025-07-03,01:33:24.000,184,10991135,13165,0,1751506403,13036.942697369996,8.334115530000417,53414.87423928 2025-07-03,01:33:25.000,184,10991165,12845,0,1751506404,13036.942697369996,8.277722489998268,53414.94411048 2025-07-03,01:33:26.000,184,10991164,13005,0,1751506405,13037.010060469991,8.305919010002981,53414.909174880006 2025-07-03,01:33:27.000,184,10991183,13005,0,1751506406,13037.030269399991,8.31296814000234,53414.88122640001 2025-07-03,01:33:28.000,184,10991152,12965,0,1751506407,13037.097632500001,8.3200172700017,53414.94411048 2025-07-03,01:33:29.000,184,10991152,12925,0,1751506408,13037.138050360001,8.284771620004904,53414.97205896 2025-07-03,01:33:30.000,184,10991186,12925,0,1751506409,13037.158259290001,8.26362422999955,53415.006994560004 2025-07-03,01:33:31.000,184,10991159,13165,0,1751506410,13037.090896189991,8.27067335999891,53415.04193016 2025-07-03,01:33:32.000,184,10991218,12765,0,1751506411,13037.030269399991,8.3200172700017,53414.97205896 2025-07-03,01:33:33.000,184,10991131,12885,0,1751506412,13037.023533089996,8.200182059998042,53415.04193016 2025-07-03,01:33:34.000,184,10991148,12845,0,1751506413,13036.983115229996,8.179034669999965,53415.03494304 2025-07-03,01:33:35.000,184,10991174,12965,0,1751506414,13036.989851539991,8.13673989000381,53415.02096880001 2025-07-03,01:33:36.000,184,10991175,12965,0,1751506415,13037.010060469991,8.171985540000605,53414.99302032 2025-07-03,01:33:37.000,184,10991173,12965,0,1751506416,13036.962906299996,8.193132929998683,53415.027955920006 2025-07-03,01:33:38.000,184,10991186,13045,0,1751506417,13036.962906299996,8.179034669999965,53415.00000744001 2025-07-03,01:33:39.000,184,10991127,12805,0,1751506418,13036.91575213,8.115592499998456,53415.055904400004 2025-07-03,01:33:40.000,184,10991170,13005,0,1751506419,13036.88880688999,8.143789020003169,53414.99302032 2025-07-03,01:33:41.000,184,10991204,12765,0,1751506420,13036.81470748,8.101494239999738,53414.99302032 2025-07-03,01:33:42.000,184,10991165,12885,0,1751506421,13036.72713544999,8.066248590002942,53415.00000744001 2025-07-03,01:33:43.000,184,10991187,12845,0,1751506422,13036.65303604,8.059199460003583,53415.00000744001 2025-07-03,01:33:44.000,184,10991153,12685,0,1751506423,13036.558727699994,8.03805206999823,53414.99302032 2025-07-03,01:33:45.000,184,10991143,12925,0,1751506424,13036.498100909994,8.009855550000793,53414.97904608001 2025-07-03,01:33:46.000,184,10991167,12925,0,1751506425,13036.498100909994,7.995757290002075,53415.055904400004 2025-07-03,01:33:47.000,184,10991143,12805,0,1751506426,13036.498100909994,7.9675607700046385,53415.00000744001 2025-07-03,01:33:48.000,184,10991185,12885,0,1751506427,13036.538518769994,8.016904680000152,53415.027955920006 2025-07-03,01:33:49.000,184,10991121,12965,0,1751506428,13036.504837219989,7.988708160002716,53415.00000744001 2025-07-03,01:33:50.000,184,10991176,13045,0,1751506429,13036.525046149989,8.002806420001434,53415.027955920006 2025-07-03,01:33:51.000,184,10991153,12965,0,1751506430,13036.444210429989,7.995757290002075,53415.03494304 2025-07-03,01:33:52.000,184,10991158,12925,0,1751506431,13036.450946739998,7.9675607700046385,53415.027955920006 2025-07-03,01:33:53.000,184,10991193,12925,0,1751506432,13036.403792569989,7.890020340004412,53415.04891728001 2025-07-03,01:33:54.000,184,10991140,12965,0,1751506433,13036.336429469993,7.847725560000981,53415.08385288 2025-07-03,01:33:55.000,184,10991169,12885,0,1751506434,13036.302747919988,7.882971209997777,53415.006994560004 2025-07-03,01:33:56.000,184,10991142,12885,0,1751506435,13036.336429469993,7.953462509998644,53415.11878848001 2025-07-03,01:33:57.000,184,10991171,13125,0,1751506436,13036.282538990003,7.911167730002489,53414.97904608001 2025-07-03,01:33:58.000,184,10991129,12925,0,1751506437,13036.235384819993,7.925265990001208,53415.006994560004 2025-07-03,01:33:59.000,184,10991188,13085,0,1751506438,13036.194966959993,7.868872949999059,53414.97904608001 2025-07-03,01:34:00.000,184,10991181,12925,0,1751506439,13036.147812789997,7.833627300002263,53414.97904608001 2025-07-03,01:34:01.000,184,10991153,13085,0,1751506440,13036.093922309992,7.699693829999887,53414.99302032 2025-07-03,01:34:02.000,184,10991164,12925,0,1751506441,13036.006350279997,7.664448180003092,53414.95109760001 2025-07-03,01:34:03.000,184,10991136,12765,0,1751506442,13035.999613970002,7.692644700000528,53414.96507184 2025-07-03,01:34:04.000,184,10991167,13245,0,1751506443,13036.026559209997,7.6573990500037326,53414.96507184 2025-07-03,01:34:05.000,184,10991164,13245,0,1751506444,13035.959196110001,7.579858620003506,53414.92314912 2025-07-03,01:34:06.000,184,10991196,12845,0,1751506445,13036.026559209997,7.551662099998794,53414.9860332 2025-07-03,01:34:07.000,184,10991161,13125,0,1751506446,13036.046768139997,7.516416450001998,53414.9860332 2025-07-03,01:34:08.000,184,10991219,13285,0,1751506447,13036.026559209997,7.509367320002639,53414.90218776001 2025-07-03,01:34:09.000,184,10991181,13045,0,1751506448,13035.999613970002,7.4952690600039205,53414.92314912 2025-07-03,01:34:10.000,184,10991120,12925,0,1751506449,13035.938987180001,7.396581239998341,53415.006994560004 2025-07-03,01:34:11.000,184,10991167,12765,0,1751506450,13035.891833009991,7.290844290000678,53414.97205896 2025-07-03,01:34:12.000,184,10991163,13045,0,1751506451,13035.83794253,7.262647770003241,53414.99302032 2025-07-03,01:34:13.000,184,10991151,13005,0,1751506452,13035.844678839996,7.248549510004523,53415.006994560004 2025-07-03,01:34:14.000,184,10991188,13165,0,1751506453,13035.810997289991,7.2344512499985285,53415.01398168 2025-07-03,01:34:15.000,184,10991136,12965,0,1751506454,13035.864887769996,7.1851073400030145,53414.9860332 2025-07-03,01:34:16.000,184,10991186,12845,0,1751506455,13035.83794253,7.178058210003655,53414.93013624001 2025-07-03,01:34:17.000,184,10991190,12885,0,1751506456,13035.824469909996,7.142812559999584,53414.958084720005 2025-07-03,01:34:18.000,184,10991126,13205,0,1751506457,13035.784052049996,7.1287143000008655,53414.96507184 2025-07-03,01:34:19.000,184,10991154,12965,0,1751506458,13035.75710681,7.058222999999998,53414.909174880006 2025-07-03,01:34:20.000,184,10991229,13045,0,1751506459,13035.66953477999,7.0229773500032024,53414.958084720005 2025-07-03,01:34:21.000,184,10991181,13165,0,1751506460,13035.65606216,7.001829959997849,53414.95109760001 2025-07-03,01:34:22.000,184,10991153,13245,0,1751506461,13035.6156443,6.9736334400004125,53414.93013624001 2025-07-03,01:34:23.000,184,10991138,13045,0,1751506462,13035.662798469995,7.001829959997849,53414.92314912 2025-07-03,01:34:24.000,184,10991134,12845,0,1751506463,13035.683007399995,6.938387790003617,53414.90218776001 2025-07-03,01:34:25.000,184,10991144,13005,0,1751506464,13035.703216329995,6.910191269998904,53414.97205896 2025-07-03,01:34:26.000,184,10991179,13045,0,1751506465,13035.77731574,6.86084736000339,53415.00000744001 2025-07-03,01:34:27.000,184,10991193,12965,0,1751506466,13035.77731574,6.86084736000339,53415.01398168 2025-07-03,01:34:28.000,184,10991127,12925,0,1751506467,13035.784052049996,6.853798230004031,53415.006994560004 2025-07-03,01:34:29.000,184,10991181,13125,0,1751506468,13035.723425259996,6.846749100004672,53414.94411048 2025-07-03,01:34:30.000,184,10991155,13045,0,1751506469,13035.75037049999,6.832650839998678,53414.99302032 2025-07-03,01:34:31.000,184,10991180,13125,0,1751506470,13035.810997289991,6.839699969998037,53414.96507184 2025-07-03,01:34:32.000,184,10991186,12885,0,1751506471,13035.804260979996,6.8115034500006,53414.958084720005 2025-07-03,01:34:33.000,184,10991167,12885,0,1751506472,13035.831206219991,6.804454320001241,53414.95109760001 2025-07-03,01:34:34.000,184,10991154,12925,0,1751506473,13035.885096699996,6.755110409998451,53414.99302032 2025-07-03,01:34:35.000,184,10991163,12845,0,1751506474,13035.945723489996,6.7128156300022965,53415.006994560004 2025-07-03,01:34:36.000,184,10991172,12725,0,1751506475,13035.992877659992,6.733963020000374,53415.00000744001 2025-07-03,01:34:37.000,184,10991177,12925,0,1751506476,13036.026559209997,6.748061279999092,53415.00000744001 2025-07-03,01:34:38.000,184,10991140,12925,0,1751506477,13036.100658620002,6.7128156300022965,53415.04193016 2025-07-03,01:34:39.000,184,10991173,13165,0,1751506478,13036.080449690002,6.769208670004446,53415.027955920006 2025-07-03,01:34:40.000,184,10991138,13085,0,1751506479,13036.201703270002,6.7621595399978105,53414.97205896 2025-07-03,01:34:41.000,184,10991119,13165,0,1751506480,13036.282538990003,6.776257800003805,53414.9860332 2025-07-03,01:34:42.000,184,10991158,12725,0,1751506481,13036.343165779988,6.755110409998451,53414.9860332 2025-07-03,01:34:43.000,184,10991114,12885,0,1751506482,13036.430737809998,6.705766500002937,53415.006994560004 2025-07-03,01:34:44.000,184,10991176,12645,0,1751506483,13036.511573529999,6.7128156300022965,53415.076865760006 2025-07-03,01:34:45.000,184,10991200,12805,0,1751506484,13036.558727699994,6.705766500002937,53415.04891728001 2025-07-03,01:34:46.000,184,10991175,12805,0,1751506485,13036.572200319999,6.7128156300022965,53415.01398168 2025-07-03,01:34:47.000,184,10991155,12925,0,1751506486,13036.66650865999,6.776257800003805,53415.055904400004 2025-07-03,01:34:48.000,184,10991154,12925,0,1751506487,13036.73387176,6.783306930003164,53415.04891728001 2025-07-03,01:34:49.000,184,10991136,13005,0,1751506488,13036.70692651999,6.86084736000339,53415.076865760006 2025-07-03,01:34:50.000,184,10991158,12605,0,1751506489,13036.801234859995,6.8678964900027495,53415.10481424 2025-07-03,01:34:51.000,184,10991213,13125,0,1751506490,13036.882070579995,6.903142139999545,53415.06987864001 2025-07-03,01:34:52.000,184,10991202,12925,0,1751506491,13036.882070579995,6.853798230004031,53415.15372408 2025-07-03,01:34:53.000,184,10991165,13085,0,1751506492,13036.84838902999,6.938387790003617,53415.18865968001 2025-07-03,01:34:54.000,184,10991147,12765,0,1751506493,13036.882070579995,6.8678964900027495,53415.21660816001 2025-07-03,01:34:55.000,184,10991149,12965,0,1751506494,13036.97637892,6.987731699999131,53415.223595280004 2025-07-03,01:34:56.000,184,10991156,13165,0,1751506495,13037.03700571,7.04412474000128,53415.25154376 2025-07-03,01:34:57.000,184,10991191,12725,0,1751506496,13037.05721464,7.100517780003429,53415.21660816001 2025-07-03,01:34:58.000,184,10991087,12925,0,1751506497,13037.084159879996,7.114616040002147,53415.25154376 2025-07-03,01:34:59.000,184,10991141,13085,0,1751506498,13037.104368809996,7.114616040002147,53415.34936344 2025-07-03,01:35:00.000,184,10991128,12965,0,1751506499,13037.090896189991,7.100517780003429,53415.27250512 2025-07-03,01:35:01.000,184,10991157,12805,0,1751506500,13037.097632500001,7.135763430000225,53415.28647936001 2025-07-03,01:35:02.000,184,10991166,13045,0,1751506501,13037.090896189991,7.156910819998302,53415.33538920001 2025-07-03,01:35:03.000,184,10991205,13045,0,1751506502,13037.084159879996,7.178058210003655,53415.37731192 2025-07-03,01:35:04.000,184,10991170,12725,0,1751506503,13037.111105119991,7.248549510004523,53415.3703248 2025-07-03,01:35:05.000,184,10991153,12925,0,1751506504,13037.01679678,7.227402119999169,53415.38429904001 2025-07-03,01:35:06.000,184,10991164,13205,0,1751506505,13036.93596106,7.241500379997888,53415.43320888001 2025-07-03,01:35:07.000,184,10991178,13285,0,1751506506,13036.83491641,7.22035298999981,53415.41923464 2025-07-03,01:35:08.000,184,10991199,12645,0,1751506507,13036.78776223999,7.248549510004523,53415.412247520006 2025-07-03,01:35:09.000,184,10991172,13125,0,1751506508,13036.781025929995,7.319040809998114,53415.44718312 2025-07-03,01:35:10.000,184,10991146,12925,0,1751506509,13036.740608069995,7.354286460002186,53415.42622176 2025-07-03,01:35:11.000,184,10991142,12805,0,1751506510,13036.659772349994,7.460023409999849,53415.42622176 2025-07-03,01:35:12.000,184,10991123,13005,0,1751506511,13036.54525507999,7.431826890002412,53415.38429904001 2025-07-03,01:35:13.000,184,10991181,12765,0,1751506512,13036.444210429989,7.4036303699977,53415.43320888001 2025-07-03,01:35:14.000,184,10991130,12765,0,1751506513,13036.302747919988,7.354286460002186,53415.44718312 2025-07-03,01:35:15.000,184,10991130,13165,0,1751506514,13036.309484229998,7.297893420000037,53415.44718312 2025-07-03,01:35:16.000,184,10991156,12965,0,1751506515,13036.282538990003,7.276746030001959,53415.48211872001 2025-07-03,01:35:17.000,184,10991169,13045,0,1751506516,13036.208439579998,7.319040809998114,53415.43320888001 2025-07-03,01:35:18.000,184,10991168,12885,0,1751506517,13036.161285410002,7.304942549999396,53415.440196 2025-07-03,01:35:19.000,184,10991144,12845,0,1751506518,13036.154549099992,7.382482979999622,53415.440196 2025-07-03,01:35:20.000,184,10991139,13085,0,1751506519,13036.073713379992,7.382482979999622,53415.42622176 2025-07-03,01:35:21.000,184,10991175,12965,0,1751506520,13036.046768139997,7.382482979999622,53415.38429904001 2025-07-03,01:35:22.000,184,10991175,13205,0,1751506521,13035.986141349997,7.424777760003053,53415.41923464 2025-07-03,01:35:23.000,184,10991155,13045,0,1751506522,13035.945723489996,7.354286460002186,53415.43320888001 2025-07-03,01:35:24.000,184,10991165,13125,0,1751506523,13035.898569320001,7.396581239998341,53415.43320888001 2025-07-03,01:35:25.000,184,10991151,13045,0,1751506524,13035.885096699996,7.4036303699977,53415.43320888001 2025-07-03,01:35:26.000,184,10991131,12845,0,1751506525,13035.871624079991,7.45297428000049,53415.440196 2025-07-03,01:35:27.000,184,10991226,13285,0,1751506526,13035.918778250001,7.4952690600039205,53415.41923464 2025-07-03,01:35:28.000,184,10991146,12845,0,1751506527,13035.871624079991,7.530514710000716,53415.39827328 2025-07-03,01:35:29.000,184,10991119,12805,0,1751506528,13035.891833009991,7.523465580001357,53415.41923464 2025-07-03,01:35:30.000,184,10991164,13005,0,1751506529,13035.8177336,7.523465580001357,53415.412247520006 2025-07-03,01:35:31.000,184,10991150,13085,0,1751506530,13035.790788359991,7.509367320002639,53415.44718312 2025-07-03,01:35:32.000,184,10991117,13045,0,1751506531,13035.810997289991,7.579858620003506,53415.461157360005 2025-07-03,01:35:33.000,184,10991185,12925,0,1751506532,13035.8177336,7.558711229998153,53415.45417024001 2025-07-03,01:35:34.000,184,10991156,13165,0,1751506533,13035.851415149991,7.608055140000943,53415.46814448 2025-07-03,01:35:35.000,184,10991188,13085,0,1751506534,13035.790788359991,7.6010060100015835,53415.51705432 2025-07-03,01:35:36.000,184,10991132,12965,0,1751506535,13035.763843119996,7.62920252999902,53415.44718312 2025-07-03,01:35:37.000,184,10991172,13125,0,1751506536,13035.71668895,7.558711229998153,53415.461157360005 2025-07-03,01:35:38.000,184,10991187,12885,0,1751506537,13035.69648002,7.530514710000716,53415.49609296 2025-07-03,01:35:39.000,184,10991128,13605,0,1751506538,13035.77731574,7.558711229998153,53415.50308008001 2025-07-03,01:35:40.000,184,10991227,12765,0,1751506539,13035.83794253,7.62920252999902,53415.51705432 2025-07-03,01:35:41.000,184,10991198,13045,0,1751506540,13035.891833009991,7.615104270000302,53415.49609296 2025-07-03,01:35:42.000,184,10991165,13205,0,1751506541,13035.885096699996,7.685595570001169,53415.52404144001 2025-07-03,01:35:43.000,184,10991132,12565,0,1751506542,13035.858151460001,7.7560868700020364,53415.52404144001 2025-07-03,01:35:44.000,184,10991120,13085,0,1751506543,13035.885096699996,7.734939480003959,53415.48910584 2025-07-03,01:35:45.000,184,10991161,13125,0,1751506544,13035.790788359991,7.741988610003318,53415.56596416 2025-07-03,01:35:46.000,184,10991176,12885,0,1751506545,13035.790788359991,7.749037740002677,53415.579938400006 2025-07-03,01:35:47.000,184,10991218,12725,0,1751506546,13035.784052049996,7.734939480003959,53415.57295128001 2025-07-03,01:35:48.000,184,10991104,12885,0,1751506547,13035.790788359991,7.734939480003959,53415.60089976001 2025-07-03,01:35:49.000,184,10991119,13005,0,1751506548,13035.810997289991,7.7560868700020364,53415.614874 2025-07-03,01:35:50.000,184,10991165,12925,0,1751506549,13035.891833009991,7.741988610003318,53415.52404144001 2025-07-03,01:35:51.000,184,10991163,13005,0,1751506550,13035.891833009991,7.777234260000114,53415.59391264 2025-07-03,01:35:52.000,184,10991135,13005,0,1751506551,13036.006350279997,7.791332519998832,53415.57295128001 2025-07-03,01:35:53.000,184,10991189,13045,0,1751506552,13036.100658620002,7.833627300002263,53415.58692552 2025-07-03,01:35:54.000,184,10991151,12605,0,1751506553,13036.141076480002,7.925265990001208,53415.64980960001 2025-07-03,01:35:55.000,184,10991109,13085,0,1751506554,13036.194966959993,7.9182168600018485,53415.60788688 2025-07-03,01:35:56.000,184,10991127,12965,0,1751506555,13036.242121130002,7.981659030003357,53415.64980960001 2025-07-03,01:35:57.000,184,10991137,13085,0,1751506556,13036.309484229998,8.03805206999823,53415.66378384 2025-07-03,01:35:58.000,184,10991153,13085,0,1751506557,13036.329693159998,8.08034685000166,53415.698719440006 2025-07-03,01:35:59.000,184,10991151,12925,0,1751506558,13036.376847329993,8.13673989000381,53415.6847452 2025-07-03,01:36:00.000,184,10991182,12805,0,1751506559,13036.363374709988,8.164936410001246,53415.726667920004 2025-07-03,01:36:01.000,184,10991173,13045,0,1751506560,13036.376847329993,8.186083799999324,53415.71968080001 2025-07-03,01:36:02.000,184,10991159,12805,0,1751506561,13036.336429469993,8.186083799999324,53415.6847452 2025-07-03,01:36:03.000,184,10991192,12885,0,1751506562,13036.417265189993,8.179034669999965,53415.74064216001 2025-07-03,01:36:04.000,184,10991166,12605,0,1751506563,13036.397056259993,8.214280320004036,53415.6847452 2025-07-03,01:36:05.000,184,10991111,13205,0,1751506564,13036.450946739998,8.242476840001473,53415.71269368 2025-07-03,01:36:06.000,184,10991164,13245,0,1751506565,13036.430737809998,8.277722489998268,53415.74064216001 2025-07-03,01:36:07.000,184,10991131,13005,0,1751506566,13036.464419359989,8.327066400001058,53415.76160352 2025-07-03,01:36:08.000,184,10991160,13005,0,1751506567,13036.525046149989,8.397557700001926,53415.76859064001 2025-07-03,01:36:09.000,184,10991099,12965,0,1751506568,13036.538518769994,8.43985247999808,53415.78256488 2025-07-03,01:36:10.000,184,10991129,13125,0,1751506569,13036.572200319999,8.475098130002152,53415.796539120005 2025-07-03,01:36:11.000,184,10991137,12965,0,1751506570,13036.58567293999,8.517392909998307,53415.83147472 2025-07-03,01:36:12.000,184,10991117,13205,0,1751506571,13036.578936629994,8.482147260001511,53415.87339744 2025-07-03,01:36:13.000,184,10991152,12965,0,1751506572,13036.639563419994,8.49624552000023,53415.93628152001 2025-07-03,01:36:14.000,184,10991163,12725,0,1751506573,13036.64629972999,8.524442039997666,53415.92230728 2025-07-03,01:36:15.000,184,10991130,13045,0,1751506574,13036.6934539,8.531491170004301,53415.88737168001 2025-07-03,01:36:16.000,184,10991087,12765,0,1751506575,13036.73387176,8.559687690001738,53415.97121712 2025-07-03,01:36:17.000,184,10991126,12925,0,1751506576,13036.73387176,8.609031600004528,53415.94326864 2025-07-03,01:36:18.000,184,10991118,12725,0,1751506577,13036.760816999995,8.573785950000456,53416.04108832 2025-07-03,01:36:19.000,184,10991178,13125,0,1751506578,13036.73387176,8.601982469997893,53416.0690368 2025-07-03,01:36:20.000,184,10991120,12685,0,1751506579,13036.72713544999,8.566736820001097,53416.04807544 2025-07-03,01:36:21.000,184,10991150,12925,0,1751506580,13036.65303604,8.53854030000366,53416.08999816 2025-07-03,01:36:22.000,184,10991122,13125,0,1751506581,13036.760816999995,8.510343779998948,53416.10397240001 2025-07-03,01:36:23.000,184,10991109,12885,0,1751506582,13036.760816999995,8.503294649999589,53416.09698528 2025-07-03,01:36:24.000,184,10991171,12805,0,1751506583,13036.801234859995,8.531491170004301,53416.11095952 2025-07-03,01:36:25.000,184,10991093,12845,0,1751506584,13036.81470748,8.475098130002152,53416.083011040006 2025-07-03,01:36:26.000,184,10991124,12805,0,1751506585,13036.80797116999,8.418705090000003,53416.138908 2025-07-03,01:36:27.000,184,10991117,13045,0,1751506586,13036.78776223999,8.376410310003848,53416.16685648 2025-07-03,01:36:28.000,184,10991108,13285,0,1751506587,13036.74734437999,8.362312049997854,53416.138908 2025-07-03,01:36:29.000,184,10991146,13165,0,1751506588,13036.79449855,8.348213789999136,53416.15288224001 2025-07-03,01:36:30.000,184,10991081,12925,0,1751506589,13036.781025929995,8.3200172700017,53416.16685648 2025-07-03,01:36:31.000,184,10991128,12965,0,1751506590,13036.781025929995,8.376410310003848,53416.201792080006 2025-07-03,01:36:32.000,184,10991058,13085,0,1751506591,13036.74734437999,8.341164659999777,53416.2087792 2025-07-03,01:36:33.000,184,10991149,12885,0,1751506592,13036.68671758999,8.291820750004263,53416.25768904 2025-07-03,01:36:34.000,184,10991132,13205,0,1751506593,13036.6934539,8.291820750004263,53416.250701920006 2025-07-03,01:36:35.000,184,10991131,13125,0,1751506594,13036.64629972999,8.26362422999955,53416.299611760005 2025-07-03,01:36:36.000,184,10991149,12765,0,1751506595,13036.619354489994,8.221329450003395,53416.28563752 2025-07-03,01:36:37.000,184,10991201,12925,0,1751506596,13036.619354489994,8.164936410001246,53416.27166328001 2025-07-03,01:36:38.000,184,10991168,12805,0,1751506597,13036.639563419994,8.171985540000605,53416.32057312001 2025-07-03,01:36:39.000,184,10991180,13005,0,1751506598,13036.61261818,8.150838150002528,53416.36249584001 2025-07-03,01:36:40.000,184,10991148,13005,0,1751506599,13036.572200319999,8.08034685000166,53416.369482960006 2025-07-03,01:36:41.000,184,10991201,12885,0,1751506600,13036.54525507999,8.094445110000379,53416.369482960006 2025-07-03,01:36:42.000,184,10991172,12965,0,1751506601,13036.54525507999,8.016904680000152,53416.34153448001 2025-07-03,01:36:43.000,184,10991149,12885,0,1751506602,13036.551991389999,7.988708160002716,53416.418392800006 2025-07-03,01:36:44.000,184,10991061,13125,0,1751506603,13036.592409249999,7.953462509998644,53416.46031552001 2025-07-03,01:36:45.000,184,10991117,13005,0,1751506604,13036.60588186999,7.9182168600018485,53416.41140568001 2025-07-03,01:36:46.000,184,10991120,12725,0,1751506605,13036.60588186999,7.932315120000567,53416.467302640005 2025-07-03,01:36:47.000,184,10991171,13245,0,1751506606,13036.599145559994,7.875922079998418,53416.47428976 2025-07-03,01:36:48.000,184,10991126,12965,0,1751506607,13036.578936629994,7.911167730002489,53416.516212480004 2025-07-03,01:36:49.000,184,10991117,12925,0,1751506608,13036.592409249999,7.911167730002489,53416.54416096 2025-07-03,01:36:50.000,184,10991166,12765,0,1751506609,13036.63282711,7.875922079998418,53416.54416096 2025-07-03,01:36:51.000,184,10991121,13205,0,1751506610,13036.639563419994,7.847725560000981,53416.57909656001 2025-07-03,01:36:52.000,184,10991118,12885,0,1751506611,13036.619354489994,7.890020340004412,53416.586083680006 2025-07-03,01:36:53.000,184,10991139,12965,0,1751506612,13036.63282711,7.9182168600018485,53416.61403216 2025-07-03,01:36:54.000,184,10991128,13125,0,1751506613,13036.60588186999,7.868872949999059,53416.634993520005 2025-07-03,01:36:55.000,184,10991139,12925,0,1751506614,13036.56546400999,7.882971209997777,53416.66992912 2025-07-03,01:36:56.000,184,10991136,12965,0,1751506615,13036.558727699994,7.932315120000567,53416.683903360004 2025-07-03,01:36:57.000,184,10991119,13005,0,1751506616,13036.54525507999,7.925265990001208,53416.69089048 2025-07-03,01:36:58.000,184,10991127,12885,0,1751506617,13036.558727699994,7.890020340004412,53416.67691624001 2025-07-03,01:36:59.000,184,10991124,12925,0,1751506618,13036.61261818,7.897069470003771,53416.66992912 2025-07-03,01:37:00.000,184,10991163,12725,0,1751506619,13036.558727699994,7.932315120000567,53416.66992912 2025-07-03,01:37:01.000,184,10991115,13285,0,1751506620,13036.538518769994,7.974609900003998,53416.683903360004 2025-07-03,01:37:02.000,184,10991158,13165,0,1751506621,13036.551991389999,8.002806420001434,53416.69787760001 2025-07-03,01:37:03.000,184,10991132,12965,0,1751506622,13036.558727699994,7.995757290002075,53416.704864720006 2025-07-03,01:37:04.000,184,10991143,13045,0,1751506623,13036.551991389999,7.995757290002075,53416.72582608001 2025-07-03,01:37:05.000,184,10991102,13125,0,1751506624,13036.619354489994,8.045101200004865,53416.732813200004 2025-07-03,01:37:06.000,184,10991118,12805,0,1751506625,13036.551991389999,8.016904680000152,53416.732813200004 2025-07-03,01:37:07.000,184,10991099,12845,0,1751506626,13036.511573529999,7.9675607700046385,53416.704864720006 2025-07-03,01:37:08.000,184,10991123,13205,0,1751506627,13036.363374709988,8.002806420001434,53416.72582608001 2025-07-03,01:37:09.000,184,10991117,12965,0,1751506628,13036.363374709988,8.045101200004865,53416.74678744001 2025-07-03,01:37:10.000,184,10991126,12805,0,1751506629,13036.329693159998,8.094445110000379,53416.7677488 2025-07-03,01:37:11.000,184,10991068,13005,0,1751506630,13036.322956849988,8.094445110000379,53416.79569728001 2025-07-03,01:37:12.000,184,10991108,12885,0,1751506631,13036.349902089998,8.101494239999738,53416.802684400005 2025-07-03,01:37:13.000,184,10991139,12925,0,1751506632,13036.383583639989,8.12969076000445,53416.83762 2025-07-03,01:37:14.000,184,10991107,13005,0,1751506633,13036.397056259993,8.186083799999324,53416.83063288 2025-07-03,01:37:15.000,184,10991191,13045,0,1751506634,13036.383583639989,8.242476840001473,53416.86556848001 2025-07-03,01:37:16.000,184,10991117,13005,0,1751506635,13036.376847329993,8.31296814000234,53416.85858136 2025-07-03,01:37:17.000,184,10991133,13045,0,1751506636,13036.343165779988,8.348213789999136,53416.82364576001 2025-07-03,01:37:18.000,184,10991077,13125,0,1751506637,13036.275802679993,8.524442039997666,53416.82364576001 2025-07-03,01:37:19.000,184,10991094,12885,0,1751506638,13036.235384819993,8.432803349998721,53416.83762 2025-07-03,01:37:20.000,184,10991157,12925,0,1751506639,13036.181494340002,8.453950740004075,53416.83762 2025-07-03,01:37:21.000,184,10991159,13045,0,1751506640,13036.093922309992,8.468049000002793,53416.86556848001 2025-07-03,01:37:22.000,184,10991111,12885,0,1751506641,13036.006350279997,8.446901610004716,53416.9074912 2025-07-03,01:37:23.000,184,10991143,12685,0,1751506642,13035.992877659992,8.425754219999362,53416.83063288 2025-07-03,01:37:24.000,184,10991121,13205,0,1751506643,13035.871624079991,8.460999870003434,53416.89351696001 2025-07-03,01:37:25.000,184,10991138,12765,0,1751506644,13035.79752467,8.43985247999808,53416.88652984 2025-07-03,01:37:26.000,184,10991166,12645,0,1751506645,13035.73689788,8.432803349998721,53416.851594240004 2025-07-03,01:37:27.000,184,10991121,12925,0,1751506646,13035.642589539995,8.397557700001926,53416.85858136 2025-07-03,01:37:28.000,184,10991136,13005,0,1751506647,13035.66953477999,8.397557700001926,53416.87954272 2025-07-03,01:37:29.000,184,10991158,12845,0,1751506648,13035.58869905999,8.425754219999362,53416.89351696001 2025-07-03,01:37:30.000,184,10991206,13165,0,1751506649,13035.47418179,8.355262919998495,53416.872555600006 2025-07-03,01:37:31.000,184,10991220,12925,0,1751506650,13035.45397286,8.355262919998495,53416.85858136 2025-07-03,01:37:32.000,184,10991155,12965,0,1751506651,13035.339455589994,8.3200172700017,53416.89351696001 2025-07-03,01:37:33.000,184,10991131,12805,0,1751506652,13035.245147249989,8.228378580002754,53416.83762 2025-07-03,01:37:34.000,184,10991118,13125,0,1751506653,13035.171047839998,8.200182059998042,53416.87954272 2025-07-03,01:37:35.000,184,10991124,12685,0,1751506654,13035.070003189998,8.193132929998683,53416.83063288 2025-07-03,01:37:36.000,184,10991161,12925,0,1751506655,13035.002640090002,8.12969076000445,53416.851594240004 2025-07-03,01:37:37.000,184,10991154,13085,0,1751506656,13034.928540679997,8.08739598000102,53416.87954272 2025-07-03,01:37:38.000,184,10991159,12885,0,1751506657,13034.935276989992,8.08034685000166,53416.78172304 2025-07-03,01:37:39.000,184,10991142,12725,0,1751506658,13034.800550790002,8.045101200004865,53416.753774560006 2025-07-03,01:37:40.000,184,10991157,12765,0,1751506659,13034.739924000001,8.045101200004865,53416.71883896 2025-07-03,01:37:41.000,184,10991148,13125,0,1751506660,13034.746660309997,7.981659030003357,53416.78871016 2025-07-03,01:37:42.000,184,10991178,12885,0,1751506661,13034.659088280001,7.946413379999285,53416.77473592001 2025-07-03,01:37:43.000,184,10991151,12965,0,1751506662,13034.564779939996,7.868872949999059,53416.77473592001 2025-07-03,01:37:44.000,184,10991175,13005,0,1751506663,13034.51088945999,7.819529040003545,53416.732813200004 2025-07-03,01:37:45.000,184,10991191,12725,0,1751506664,13034.504153149996,7.791332519998832,53416.704864720006 2025-07-03,01:37:46.000,184,10991144,12845,0,1751506665,13034.49068052999,7.7278903500046,53416.732813200004 2025-07-03,01:37:47.000,184,10991156,13205,0,1751506666,13034.49068052999,7.7560868700020364,53416.72582608001 2025-07-03,01:37:48.000,184,10991161,13085,0,1751506667,13034.544571009996,7.734939480003959,53416.683903360004 2025-07-03,01:37:49.000,184,10991168,12845,0,1751506668,13034.524362079996,7.784283389999473,53416.71883896 2025-07-03,01:37:50.000,184,10991175,12845,0,1751506669,13034.504153149996,7.791332519998832,53416.732813200004 2025-07-03,01:37:51.000,184,10991184,12965,0,1751506670,13034.43679005,7.911167730002489,53416.732813200004 2025-07-03,01:37:52.000,184,10991224,12805,0,1751506671,13034.483944219995,7.763136000001396,53416.732813200004 2025-07-03,01:37:53.000,184,10991148,12685,0,1751506672,13034.47047159999,7.720841219997965,53416.704864720006 2025-07-03,01:37:54.000,184,10991129,13005,0,1751506673,13034.49068052999,7.67854644000181,53416.69787760001 2025-07-03,01:37:55.000,184,10991204,13285,0,1751506674,13034.504153149996,7.671497310002451,53416.71185184 2025-07-03,01:37:56.000,184,10991180,12765,0,1751506675,13034.53109838999,7.7278903500046,53416.732813200004 2025-07-03,01:37:57.000,184,10991176,13005,0,1751506676,13034.51762577,7.720841219997965,53416.69089048 2025-07-03,01:37:58.000,184,10991172,13285,0,1751506677,13034.49741684,7.699693829999887,53416.72582608001 2025-07-03,01:37:59.000,184,10991146,12765,0,1751506678,13034.504153149996,7.699693829999887,53416.704864720006 2025-07-03,01:38:00.000,184,10991209,12885,0,1751506679,13034.55804363,7.636251659998379,53416.66992912 2025-07-03,01:38:01.000,184,10991172,13085,0,1751506680,13034.605197799996,7.6010060100015835,53416.65595488001 2025-07-03,01:38:02.000,184,10991189,13125,0,1751506681,13034.632143039991,7.579858620003506,53416.60704504001 2025-07-03,01:38:03.000,184,10991126,12765,0,1751506682,13034.692769829991,7.579858620003506,53416.64198064 2025-07-03,01:38:04.000,184,10991169,12965,0,1751506683,13034.726451379996,7.622153399999661,53416.61403216 2025-07-03,01:38:05.000,184,10991138,13125,0,1751506684,13034.814023409992,7.6010060100015835,53416.61403216 2025-07-03,01:38:06.000,184,10991143,12845,0,1751506685,13034.854441269992,7.622153399999661,53416.67691624001 2025-07-03,01:38:07.000,184,10991157,13085,0,1751506686,13034.908331749997,7.6573990500037326,53416.71883896 2025-07-03,01:38:08.000,184,10991149,12925,0,1751506687,13034.962222230002,7.67854644000181,53416.69089048 2025-07-03,01:38:09.000,184,10991158,12765,0,1751506688,13034.968958539997,7.62920252999902,53416.67691624001 2025-07-03,01:38:10.000,184,10991183,13125,0,1751506689,13034.948749609997,7.6010060100015835,53416.67691624001 2025-07-03,01:38:11.000,184,10991201,13005,0,1751506690,13034.995903779993,7.636251659998379,53416.64896776 2025-07-03,01:38:12.000,184,10991191,13085,0,1751506691,13035.096948429993,7.67854644000181,53416.69089048 2025-07-03,01:38:13.000,184,10991159,13005,0,1751506692,13035.177784149993,7.671497310002451,53416.683903360004 2025-07-03,01:38:14.000,184,10991128,12925,0,1751506693,13035.218202009994,7.741988610003318,53416.73980032 2025-07-03,01:38:15.000,184,10991165,13045,0,1751506694,13035.224938319989,7.749037740002677,53416.71883896 2025-07-03,01:38:16.000,184,10991188,12805,0,1751506695,13035.231674629998,7.784283389999473,53416.78172304 2025-07-03,01:38:17.000,184,10991167,12885,0,1751506696,13035.245147249989,7.784283389999473,53416.83762 2025-07-03,01:38:18.000,184,10991172,12965,0,1751506697,13035.251883559999,7.833627300002263,53416.80967152 2025-07-03,01:38:19.000,184,10991165,12965,0,1751506698,13035.245147249989,7.826578170002904,53416.86556848001 2025-07-03,01:38:20.000,184,10991191,12925,0,1751506699,13035.278828799994,7.85477469000034,53416.802684400005 2025-07-03,01:38:21.000,184,10991174,13165,0,1751506700,13035.285565109989,7.90411860000313,53416.79569728001 2025-07-03,01:38:22.000,184,10991166,12845,0,1751506701,13035.285565109989,7.890020340004412,53416.802684400005 2025-07-03,01:38:23.000,184,10991156,12925,0,1751506702,13035.258619869994,7.981659030003357,53416.83762 2025-07-03,01:38:24.000,184,10991165,12805,0,1751506703,13035.231674629998,7.9675607700046385,53416.79569728001 2025-07-03,01:38:25.000,184,10991156,13085,0,1751506704,13035.211465699998,7.946413379999285,53416.851594240004 2025-07-03,01:38:26.000,184,10991154,12925,0,1751506705,13035.272092489999,7.890020340004412,53416.89351696001 2025-07-03,01:38:27.000,184,10991165,12685,0,1751506706,13035.231674629998,7.925265990001208,53416.851594240004 2025-07-03,01:38:28.000,184,10991159,12925,0,1751506707,13035.204729389989,7.882971209997777,53416.87954272 2025-07-03,01:38:29.000,184,10991151,12805,0,1751506708,13035.177784149993,7.875922079998418,53416.82364576001 2025-07-03,01:38:30.000,184,10991153,13125,0,1751506709,13035.150838909998,7.875922079998418,53416.83762 2025-07-03,01:38:31.000,184,10991144,13005,0,1751506710,13035.117157359993,7.882971209997777,53416.86556848001 2025-07-03,01:38:32.000,184,10991149,13125,0,1751506711,13035.070003189998,7.868872949999059,53416.84460712001 2025-07-03,01:38:33.000,184,10991186,12925,0,1751506712,13035.043057950003,7.875922079998418,53416.84460712001 2025-07-03,01:38:34.000,184,10991137,12965,0,1751506713,13034.948749609997,7.897069470003771,53416.851594240004 2025-07-03,01:38:35.000,184,10991128,12925,0,1751506714,13034.955485919992,7.9182168600018485,53416.88652984 2025-07-03,01:38:36.000,184,10991204,13205,0,1751506715,13034.874650199992,7.946413379999285,53416.81665864 2025-07-03,01:38:37.000,184,10991123,12965,0,1751506716,13034.814023409992,7.953462509998644,53416.88652984 2025-07-03,01:38:38.000,184,10991154,12965,0,1751506717,13034.814023409992,7.946413379999285,53416.81665864 2025-07-03,01:38:39.000,184,10991158,12885,0,1751506718,13034.787078169997,7.974609900003998,53416.83063288 2025-07-03,01:38:40.000,184,10991212,12845,0,1751506719,13034.814023409992,7.995757290002075,53416.802684400005 2025-07-03,01:38:41.000,184,10991182,12965,0,1751506720,13034.807287099997,7.988708160002716,53416.81665864 2025-07-03,01:38:42.000,184,10991151,12885,0,1751506721,13034.787078169997,7.981659030003357,53416.82364576001 2025-07-03,01:38:43.000,184,10991169,13005,0,1751506722,13034.686033519996,7.946413379999285,53416.85858136 2025-07-03,01:38:44.000,184,10991125,12885,0,1751506723,13034.638879350001,7.988708160002716,53416.82364576001 2025-07-03,01:38:45.000,184,10991164,13085,0,1751506724,13034.51088945999,7.932315120000567,53416.84460712001 2025-07-03,01:38:46.000,184,10991126,13045,0,1751506725,13034.51088945999,7.974609900003998,53416.78172304 2025-07-03,01:38:47.000,184,10991149,13125,0,1751506726,13034.49068052999,7.932315120000567,53416.79569728001 2025-07-03,01:38:48.000,184,10991185,12965,0,1751506727,13034.463735289995,7.981659030003357,53416.79569728001 2025-07-03,01:38:49.000,184,10991164,12885,0,1751506728,13034.47047159999,7.981659030003357,53416.77473592001 2025-07-03,01:38:50.000,184,10991159,13005,0,1751506729,13034.38963587999,7.981659030003357,53416.78871016 2025-07-03,01:38:51.000,184,10991200,12565,0,1751506730,13034.32900908999,8.009855550000793,53416.753774560006 2025-07-03,01:38:52.000,184,10991120,12925,0,1751506731,13034.27511861,8.03805206999823,53416.74678744001 2025-07-03,01:38:53.000,184,10991158,12845,0,1751506732,13034.23470075,8.059199460003583,53416.71185184 2025-07-03,01:38:54.000,184,10991140,12845,0,1751506733,13034.23470075,8.094445110000379,53416.71185184 2025-07-03,01:38:55.000,184,10991148,13125,0,1751506734,13034.30880015999,8.12969076000445,53416.85858136 2025-07-03,01:38:56.000,184,10991166,13285,0,1751506735,13034.30880015999,8.164936410001246,53416.80967152 2025-07-03,01:38:57.000,184,10991159,12885,0,1751506736,13034.342481709995,8.186083799999324,53416.872555600006 2025-07-03,01:38:58.000,184,10991179,13125,0,1751506737,13034.31553647,8.179034669999965,53416.80967152 2025-07-03,01:38:59.000,184,10991212,12885,0,1751506738,13034.31553647,8.221329450003395,53416.802684400005 2025-07-03,01:39:00.000,184,10991145,13085,0,1751506739,13034.28859122999,8.200182059998042,53416.83762 2025-07-03,01:39:01.000,184,10991185,13245,0,1751506740,13034.27511861,8.200182059998042,53416.81665864 2025-07-03,01:39:02.000,184,10991241,13005,0,1751506741,13034.27511861,8.214280320004036,53416.82364576001 2025-07-03,01:39:03.000,184,10991213,12925,0,1751506742,13034.29532754,8.179034669999965,53416.78172304 2025-07-03,01:39:04.000,184,10991208,12925,0,1751506743,13034.29532754,8.186083799999324,53416.77473592001 2025-07-03,01:39:05.000,184,10991184,13125,0,1751506744,13034.34921801999,8.249525970000832,53416.802684400005 2025-07-03,01:39:06.000,184,10991202,13205,0,1751506745,13034.38963587999,8.200182059998042,53416.753774560006 2025-07-03,01:39:07.000,184,10991203,13125,0,1751506746,13034.43679005,8.235427710002114,53416.78871016 2025-07-03,01:39:08.000,184,10991153,13245,0,1751506747,13034.47047159999,8.256575100000191,53416.77473592001 2025-07-03,01:39:09.000,184,10991124,12805,0,1751506748,13034.53109838999,8.277722489998268,53416.82364576001 2025-07-03,01:39:10.000,184,10991193,13125,0,1751506749,13034.591725179991,8.3200172700017,53416.78871016 2025-07-03,01:39:11.000,184,10991173,13005,0,1751506750,13034.645615659996,8.3200172700017,53416.79569728001 2025-07-03,01:39:12.000,184,10991136,12965,0,1751506751,13034.672560899991,8.341164659999777,53416.82364576001 2025-07-03,01:39:13.000,184,10991193,12685,0,1751506752,13034.659088280001,8.362312049997854,53416.84460712001 2025-07-03,01:39:14.000,184,10991172,13325,0,1751506753,13034.652351969991,8.355262919998495,53416.78871016 2025-07-03,01:39:15.000,184,10991218,12925,0,1751506754,13034.611934109991,8.376410310003848,53416.83063288 2025-07-03,01:39:16.000,184,10991159,12965,0,1751506755,13034.611934109991,8.418705090000003,53416.83063288 2025-07-03,01:39:17.000,184,10991220,13045,0,1751506756,13034.632143039991,8.425754219999362,53416.851594240004 2025-07-03,01:39:18.000,184,10991170,12925,0,1751506757,13034.665824589996,8.43985247999808,53416.79569728001 2025-07-03,01:39:19.000,184,10991180,13285,0,1751506758,13034.712978759992,8.453950740004075,53416.81665864 2025-07-03,01:39:20.000,184,10991186,12845,0,1751506759,13034.699506140001,8.453950740004075,53416.84460712001 2025-07-03,01:39:21.000,184,10991173,12725,0,1751506760,13034.686033519996,8.49624552000023,53416.872555600006 2025-07-03,01:39:22.000,184,10991131,12965,0,1751506761,13034.665824589996,8.43985247999808,53416.81665864 2025-07-03,01:39:23.000,184,10991153,12965,0,1751506762,13034.692769829991,8.43985247999808,53416.85858136 2025-07-03,01:39:24.000,184,10991134,13205,0,1751506763,13034.739924000001,8.404606830001285,53416.79569728001 2025-07-03,01:39:25.000,184,10991198,12845,0,1751506764,13034.787078169997,8.397557700001926,53416.84460712001 2025-07-03,01:39:26.000,184,10991201,13205,0,1751506765,13034.854441269992,8.43985247999808,53416.82364576001 2025-07-03,01:39:27.000,184,10991178,12765,0,1751506766,13034.908331749997,8.524442039997666,53416.83762 2025-07-03,01:39:28.000,184,10991141,13085,0,1751506767,13034.921804370002,8.580835079999815,53416.851594240004 2025-07-03,01:39:29.000,184,10991158,13125,0,1751506768,13034.915068059992,8.644277250001323,53416.87954272 2025-07-03,01:39:30.000,184,10991196,12885,0,1751506769,13034.861177580002,8.72181768000155,53416.900504080004 2025-07-03,01:39:31.000,184,10991218,13045,0,1751506770,13034.834232339992,8.778210720003699,53416.89351696001 2025-07-03,01:39:32.000,184,10991172,12845,0,1751506771,13034.827496029997,8.778210720003699,53416.921465440006 2025-07-03,01:39:33.000,184,10991163,12925,0,1751506772,13034.780341860001,8.827554629999213,53416.94242680001 2025-07-03,01:39:34.000,184,10991149,12965,0,1751506773,13034.753396619992,8.764112459997705,53416.86556848001 2025-07-03,01:39:35.000,184,10991171,13005,0,1751506774,13034.739924000001,8.72181768000155,53416.970375280005 2025-07-03,01:39:36.000,184,10991161,12965,0,1751506775,13034.712978759992,8.707719420002832,53416.94941392 2025-07-03,01:39:37.000,184,10991179,12965,0,1751506776,13034.712978759992,8.77116159000434,53416.92845256 2025-07-03,01:39:38.000,184,10991195,12765,0,1751506777,13034.780341860001,8.806407240001136,53416.99832376 2025-07-03,01:39:39.000,184,10991162,12845,0,1751506778,13034.840968650002,8.876898540002003,53416.99832376 2025-07-03,01:39:40.000,184,10991165,12885,0,1751506779,13034.935276989992,8.919193319998158,53417.01229800001 2025-07-03,01:39:41.000,184,10991223,13045,0,1751506780,13034.908331749997,9.003782879997743,53417.02627224 2025-07-03,01:39:42.000,184,10991189,12925,0,1751506781,13034.834232339992,8.989684619999025,53417.03325936001 2025-07-03,01:39:43.000,184,10991153,13165,0,1751506782,13034.753396619992,9.010832010004378,53417.02627224 2025-07-03,01:39:44.000,184,10991154,13005,0,1751506783,13034.632143039991,8.989684619999025,53417.05422072 2025-07-03,01:39:45.000,184,10991173,12885,0,1751506784,13034.591725179991,9.017881140003738,53417.0472336 2025-07-03,01:39:46.000,184,10991194,12845,0,1751506785,13034.57825256,9.024930270003097,53417.07518208 2025-07-03,01:39:47.000,184,10991168,13245,0,1751506786,13034.55130731999,9.024930270003097,53417.1171048 2025-07-03,01:39:48.000,184,10991176,13045,0,1751506787,13034.611934109991,9.031979400002456,53417.068194960004 2025-07-03,01:39:49.000,184,10991198,13125,0,1751506788,13034.665824589996,9.039028530001815,53417.12409192 2025-07-03,01:39:50.000,184,10991148,12845,0,1751506789,13034.652351969991,9.039028530001815,53417.12409192 2025-07-03,01:39:51.000,184,10991189,13205,0,1751506790,13034.625406729996,9.07427417999861,53417.1171048 2025-07-03,01:39:52.000,184,10991214,13005,0,1751506791,13034.712978759992,9.116568960002041,53417.13107904001 2025-07-03,01:39:53.000,184,10991126,13205,0,1751506792,13034.665824589996,9.08132330999797,53417.13107904001 2025-07-03,01:39:54.000,184,10991165,13045,0,1751506793,13034.61867042,9.116568960002041,53417.19396312 2025-07-03,01:39:55.000,184,10991130,12685,0,1751506794,13034.611934109991,9.1236180900014,53417.1520404 2025-07-03,01:39:56.000,184,10991161,13125,0,1751506795,13034.571516249991,9.13066722000076,53417.15902752001 2025-07-03,01:39:57.000,184,10991153,12885,0,1751506796,13034.625406729996,9.137716350000119,53417.14505328 2025-07-03,01:39:58.000,184,10991187,12965,0,1751506797,13034.564779939996,9.433779810002306,53417.138066160005 2025-07-03,01:39:59.000,184,10991166,13005,0,1751506798,13034.712978759992,9.236404169998423,53417.21492448 2025-07-03,01:40:00.000,184,10991174,13085,0,1751506799,13034.807287099997,9.243453299997782,53417.19396312 2025-07-03,01:40:01.000,184,10991168,12885,0,1751506800,13034.773605549992,9.257551560003776,53417.207937360006 2025-07-03,01:40:02.000,184,10991178,12925,0,1751506801,13034.847704959997,9.236404169998423,53417.27780856001 2025-07-03,01:40:03.000,184,10991164,12725,0,1751506802,13034.773605549992,9.215256780000345,53417.24986008001 2025-07-03,01:40:04.000,184,10991220,12765,0,1751506803,13034.746660309997,9.17296200000419,53417.24986008001 2025-07-03,01:40:05.000,184,10991156,12925,0,1751506804,13034.733187689992,9.18001113000355,53417.24287296 2025-07-03,01:40:06.000,184,10991153,12805,0,1751506805,13034.787078169997,9.201158520001627,53417.305757040005 2025-07-03,01:40:07.000,184,10991181,12605,0,1751506806,13034.746660309997,9.194109390002268,53417.2917828 2025-07-03,01:40:08.000,184,10991172,12765,0,1751506807,13034.773605549992,9.158863739998196,53417.361654 2025-07-03,01:40:09.000,184,10991147,13165,0,1751506808,13034.793814479992,9.201158520001627,53417.39658960001 2025-07-03,01:40:10.000,184,10991166,12925,0,1751506809,13034.733187689992,9.187060260002909,53417.45947368 2025-07-03,01:40:11.000,184,10991207,12965,0,1751506810,13034.739924000001,9.187060260002909,53417.44549944001 2025-07-03,01:40:12.000,184,10991187,12765,0,1751506811,13034.746660309997,9.194109390002268,53417.424538080006 2025-07-03,01:40:13.000,184,10991137,12885,0,1751506812,13034.800550790002,9.165912870004831,53417.4315252 2025-07-03,01:40:14.000,184,10991164,12965,0,1751506813,13034.793814479992,9.18001113000355,53417.48043504 2025-07-03,01:40:15.000,184,10991155,12965,0,1751506814,13034.814023409992,9.165912870004831,53417.46646080001 2025-07-03,01:40:16.000,184,10991184,13005,0,1751506815,13034.840968650002,9.165912870004831,53417.473447920005 2025-07-03,01:40:17.000,184,10991187,13005,0,1751506816,13034.888122819997,9.18001113000355,53417.43851232 2025-07-03,01:40:18.000,184,10991163,12925,0,1751506817,13034.962222230002,9.137716350000119,53417.45248656 2025-07-03,01:40:19.000,184,10991166,12965,0,1751506818,13034.921804370002,9.116568960002041,53417.4315252 2025-07-03,01:40:20.000,184,10991178,12925,0,1751506819,13034.928540679997,9.088372440004605,53417.38960248 2025-07-03,01:40:21.000,184,10991168,12885,0,1751506820,13034.928540679997,9.053126790000533,53417.41755096001 2025-07-03,01:40:22.000,184,10991185,12965,0,1751506821,13034.975694849993,9.031979400002456,53417.43851232 2025-07-03,01:40:23.000,184,10991185,12725,0,1751506822,13035.022849020002,9.031979400002456,53417.4315252 2025-07-03,01:40:24.000,184,10991113,12925,0,1751506823,13034.975694849993,8.968537230000948,53417.4315252 2025-07-03,01:40:25.000,184,10991141,12965,0,1751506824,13034.962222230002,8.933291580004152,53417.44549944001 2025-07-03,01:40:26.000,184,10991166,13045,0,1751506825,13034.962222230002,8.890996800000721,53417.41755096001 2025-07-03,01:40:27.000,184,10991171,12765,0,1751506826,13034.928540679997,8.855751150003925,53417.45947368 2025-07-03,01:40:28.000,184,10991195,13005,0,1751506827,13034.982431160002,8.792308980002417,53417.473447920005 2025-07-03,01:40:29.000,184,10991144,13005,0,1751506828,13035.036321639993,8.785259850003058,53417.44549944001 2025-07-03,01:40:30.000,184,10991165,12765,0,1751506829,13035.117157359993,8.693621160004113,53417.49440928001 2025-07-03,01:40:31.000,184,10991175,13085,0,1751506830,13035.191256769998,8.67247376999876,53417.473447920005 2025-07-03,01:40:32.000,184,10991182,12765,0,1751506831,13035.285565109989,8.679522899998119,53417.51537064001 2025-07-03,01:40:33.000,184,10991172,12765,0,1751506832,13035.305774039989,8.707719420002832,53417.53633200001 2025-07-03,01:40:34.000,184,10991101,12965,0,1751506833,13035.34619189999,8.6654246399994,53417.51537064001 2025-07-03,01:40:35.000,184,10991135,12885,0,1751506834,13035.332719279999,8.623129860003246,53417.473447920005 2025-07-03,01:40:36.000,184,10991155,12725,0,1751506835,13035.339455589994,8.559687690001738,53417.49440928001 2025-07-03,01:40:37.000,184,10991192,12885,0,1751506836,13035.319246659994,8.566736820001097,53417.44549944001 2025-07-03,01:40:38.000,184,10991171,12925,0,1751506837,13035.359664519994,8.559687690001738,53417.522357760005 2025-07-03,01:40:39.000,184,10991115,13125,0,1751506838,13035.34619189999,8.510343779998948,53417.522357760005 2025-07-03,01:40:40.000,184,10991154,12765,0,1751506839,13035.373137139999,8.43985247999808,53417.51537064001 2025-07-03,01:40:41.000,184,10991196,12925,0,1751506840,13035.379873449994,8.404606830001285,53417.50838352 2025-07-03,01:40:42.000,184,10991155,12925,0,1751506841,13035.45397286,8.383459440003207,53417.56428048001 2025-07-03,01:40:43.000,184,10991134,13125,0,1751506842,13035.46744547999,8.327066400001058,53417.55729336 2025-07-03,01:40:44.000,184,10991117,12925,0,1751506843,13035.480918099995,8.291820750004263,53417.57825472 2025-07-03,01:40:45.000,184,10991176,12925,0,1751506844,13035.521335959995,8.235427710002114,53417.6062032 2025-07-03,01:40:46.000,184,10991176,12845,0,1751506845,13035.50786333999,8.200182059998042,53417.65511304 2025-07-03,01:40:47.000,184,10991151,13285,0,1751506846,13035.53480858,8.179034669999965,53417.66210016001 2025-07-03,01:40:48.000,184,10991160,12805,0,1751506847,13035.53480858,8.171985540000605,53417.66908728 2025-07-03,01:40:49.000,184,10991158,12765,0,1751506848,13035.51459965,8.200182059998042,53417.68306152001 2025-07-03,01:40:50.000,184,10991184,13245,0,1751506849,13035.56849012999,8.164936410001246,53417.72498424 2025-07-03,01:40:51.000,184,10991196,12885,0,1751506850,13035.581962749995,8.073297720002302,53417.69703576 2025-07-03,01:40:52.000,184,10991184,12965,0,1751506851,13035.54828119999,8.03100293999887,53417.66908728 2025-07-03,01:40:53.000,184,10991165,12805,0,1751506852,13035.6156443,7.9675607700046385,53417.72498424 2025-07-03,01:40:54.000,184,10991198,12965,0,1751506853,13035.60890798999,7.939364249999926,53417.76690696 2025-07-03,01:40:55.000,184,10991182,12925,0,1751506854,13035.66953477999,7.875922079998418,53417.80184256001 2025-07-03,01:40:56.000,184,10991136,12805,0,1751506855,13035.69648002,7.833627300002263,53417.80184256001 2025-07-03,01:40:57.000,184,10991198,12885,0,1751506856,13035.743634189996,7.805430780004826,53417.78786832 2025-07-03,01:40:58.000,184,10991164,12925,0,1751506857,13035.77731574,7.741988610003318,53417.77389408 2025-07-03,01:40:59.000,184,10991166,12885,0,1751506858,13035.804260979996,7.720841219997965,53417.8158168 2025-07-03,01:41:00.000,184,10991197,12885,0,1751506859,13035.891833009991,7.770185130000755,53417.87171376001 2025-07-03,01:41:01.000,184,10991205,13205,0,1751506860,13035.959196110001,7.805430780004826,53417.87870088001 2025-07-03,01:41:02.000,184,10991191,12725,0,1751506861,13036.033295519992,7.777234260000114,53417.92062360001 2025-07-03,01:41:03.000,184,10991181,12925,0,1751506862,13036.066977069997,7.699693829999887,53417.93459784 2025-07-03,01:41:04.000,184,10991145,12765,0,1751506863,13036.033295519992,7.734939480003959,53417.976520560005 2025-07-03,01:41:05.000,184,10991157,12965,0,1751506864,13036.080449690002,7.7067429599992465,53417.94857208001 2025-07-03,01:41:06.000,184,10991148,12685,0,1751506865,13036.141076480002,7.643300789997738,53418.03940464001 2025-07-03,01:41:07.000,184,10991156,12965,0,1751506866,13036.174758029993,7.636251659998379,53417.976520560005 2025-07-03,01:41:08.000,184,10991176,12925,0,1751506867,13036.289275299998,7.593956880002224,53418.03940464001 2025-07-03,01:41:09.000,184,10991149,12925,0,1751506868,13036.316220539993,7.593956880002224,53418.01145616 2025-07-03,01:41:10.000,184,10991197,12605,0,1751506869,13036.296011609993,7.6573990500037326,53418.04639176001 2025-07-03,01:41:11.000,184,10991187,12925,0,1751506870,13036.289275299998,7.6573990500037326,53418.03241752 2025-07-03,01:41:12.000,184,10991171,12805,0,1751506871,13036.356638399993,7.692644700000528,53418.01145616 2025-07-03,01:41:13.000,184,10991201,12765,0,1751506872,13036.356638399993,7.7067429599992465,53417.99748192001 2025-07-03,01:41:14.000,184,10991149,12925,0,1751506873,13036.329693159998,7.692644700000528,53418.095301600006 2025-07-03,01:41:15.000,184,10991193,12965,0,1751506874,13036.349902089998,7.685595570001169,53418.08831448001 2025-07-03,01:41:16.000,184,10991156,13045,0,1751506875,13036.383583639989,7.734939480003959,53418.10228872 2025-07-03,01:41:17.000,184,10991107,12885,0,1751506876,13036.390319949998,7.734939480003959,53418.060366 2025-07-03,01:41:18.000,184,10991175,12765,0,1751506877,13036.376847329993,7.685595570001169,53418.08831448001 2025-07-03,01:41:19.000,184,10991141,12925,0,1751506878,13036.322956849988,7.720841219997965,53418.08831448001 2025-07-03,01:41:20.000,184,10991148,12765,0,1751506879,13036.296011609993,7.791332519998832,53418.10228872 2025-07-03,01:41:21.000,184,10991130,12965,0,1751506880,13036.275802679993,7.8124799100041855,53418.11626296001 2025-07-03,01:41:22.000,184,10991118,13085,0,1751506881,13036.262330060003,7.90411860000313,53418.16517280001 2025-07-03,01:41:23.000,184,10991139,12965,0,1751506882,13036.208439579998,7.90411860000313,53418.15818568 2025-07-03,01:41:24.000,184,10991131,12885,0,1751506883,13036.255593749993,7.946413379999285,53418.08831448001 2025-07-03,01:41:25.000,184,10991138,13205,0,1751506884,13036.208439579998,7.939364249999926,53418.15119856 2025-07-03,01:41:26.000,184,10991164,12925,0,1751506885,13036.262330060003,7.995757290002075,53418.08831448001 2025-07-03,01:41:27.000,184,10991180,12845,0,1751506886,13036.235384819993,8.016904680000152,53418.18613416001 2025-07-03,01:41:28.000,184,10991142,13005,0,1751506887,13036.221912200002,8.073297720002302,53418.21408264001 2025-07-03,01:41:29.000,184,10991160,12925,0,1751506888,13036.228648509998,8.08739598000102,53418.15119856 2025-07-03,01:41:30.000,184,10991089,12925,0,1751506889,13036.120867550002,8.059199460003583,53418.10228872 2025-07-03,01:41:31.000,184,10991154,12685,0,1751506890,13036.053504449992,8.08739598000102,53418.11626296001 2025-07-03,01:41:32.000,184,10991155,12805,0,1751506891,13035.959196110001,8.143789020003169,53418.13722432001 2025-07-03,01:41:33.000,184,10991206,13165,0,1751506892,13035.871624079991,8.157887280001887,53418.15818568 2025-07-03,01:41:34.000,184,10991128,12725,0,1751506893,13035.75037049999,8.193132929998683,53418.10228872 2025-07-03,01:41:35.000,184,10991117,12925,0,1751506894,13035.723425259996,8.13673989000381,53418.12325008 2025-07-03,01:41:36.000,184,10991153,12885,0,1751506895,13035.703216329995,8.179034669999965,53418.1302372 2025-07-03,01:41:37.000,184,10991101,13245,0,1751506896,13035.66953477999,8.186083799999324,53418.144211440005 2025-07-03,01:41:38.000,184,10991127,12885,0,1751506897,13035.6156443,8.221329450003395,53418.16517280001 2025-07-03,01:41:39.000,184,10991141,13125,0,1751506898,13035.561753819995,8.242476840001473,53418.1302372 2025-07-03,01:41:40.000,184,10991147,12965,0,1751506899,13035.48765440999,8.221329450003395,53418.10927584 2025-07-03,01:41:41.000,184,10991138,12885,0,1751506900,13035.40681868999,8.305919010002981,53418.060366 2025-07-03,01:41:42.000,184,10991144,13045,0,1751506901,13035.379873449994,8.348213789999136,53418.08831448001 2025-07-03,01:41:43.000,184,10991132,12805,0,1751506902,13035.400082379994,8.397557700001926,53418.12325008 2025-07-03,01:41:44.000,184,10991164,13245,0,1751506903,13035.32598296999,8.376410310003848,53418.10228872 2025-07-03,01:41:45.000,184,10991119,12925,0,1751506904,13035.292301419999,8.390508570002567,53418.05337888 2025-07-03,01:41:46.000,184,10991154,13125,0,1751506905,13035.164311529988,8.376410310003848,53418.10228872 2025-07-03,01:41:47.000,184,10991141,12925,0,1751506906,13035.083475809988,8.327066400001058,53418.060366 2025-07-03,01:41:48.000,184,10991122,12925,0,1751506907,13035.009376399998,8.362312049997854,53418.025430400005 2025-07-03,01:41:49.000,184,10991173,13125,0,1751506908,13034.968958539997,8.341164659999777,53418.025430400005 2025-07-03,01:41:50.000,184,10991146,12965,0,1751506909,13034.928540679997,8.36936118000449,53418.04639176001 2025-07-03,01:41:51.000,184,10991156,12965,0,1751506910,13034.847704959997,8.341164659999777,53417.976520560005 2025-07-03,01:41:52.000,184,10991145,12805,0,1751506911,13034.820759720002,8.383459440003207,53417.96953344001 2025-07-03,01:41:53.000,184,10991160,12885,0,1751506912,13034.760132930001,8.397557700001926,53417.9904948 2025-07-03,01:41:54.000,184,10991202,12965,0,1751506913,13034.719715070001,8.334115530000417,53417.98350768 2025-07-03,01:41:55.000,184,10991147,12965,0,1751506914,13034.625406729996,8.390508570002567,53417.98350768 2025-07-03,01:41:56.000,184,10991140,13085,0,1751506915,13034.638879350001,8.418705090000003,53417.91363648 2025-07-03,01:41:57.000,184,10991110,12965,0,1751506916,13034.645615659996,8.411655960000644,53417.906649360004 2025-07-03,01:41:58.000,184,10991151,12725,0,1751506917,13034.672560899991,8.383459440003207,53417.906649360004 2025-07-03,01:41:59.000,184,10991161,13085,0,1751506918,13034.706242449996,8.404606830001285,53417.85075240001 2025-07-03,01:42:00.000,184,10991137,12965,0,1751506919,13034.719715070001,8.418705090000003,53417.906649360004 2025-07-03,01:42:01.000,184,10991188,13125,0,1751506920,13034.746660309997,8.390508570002567,53417.89267512 2025-07-03,01:42:02.000,184,10991199,13085,0,1751506921,13034.672560899991,8.411655960000644,53417.83677816 2025-07-03,01:42:03.000,184,10991152,12805,0,1751506922,13034.632143039991,8.432803349998721,53417.80184256001 2025-07-03,01:42:04.000,184,10991175,12885,0,1751506923,13034.55804363,8.48919639000087,53417.82979104001 2025-07-03,01:42:05.000,184,10991174,13205,0,1751506924,13034.55130731999,8.517392909998307,53417.79485544 2025-07-03,01:42:06.000,184,10991146,12765,0,1751506925,13034.564779939996,8.559687690001738,53417.7459456 2025-07-03,01:42:07.000,184,10991174,12965,0,1751506926,13034.55804363,8.594933339998533,53417.7459456 2025-07-03,01:42:08.000,184,10991172,12965,0,1751506927,13034.524362079996,8.587884209999174,53417.76690696 2025-07-03,01:42:09.000,184,10991228,13125,0,1751506928,13034.49068052999,8.580835079999815,53417.72498424 2025-07-03,01:42:10.000,184,10991164,13205,0,1751506929,13034.483944219995,8.524442039997666,53417.73197136001 2025-07-03,01:42:11.000,184,10991175,12885,0,1751506930,13034.49741684,8.54558943000302,53417.738958480004 2025-07-03,01:42:12.000,184,10991197,12885,0,1751506931,13034.524362079996,8.587884209999174,53417.72498424 2025-07-03,01:42:13.000,184,10991120,13045,0,1751506932,13034.632143039991,8.54558943000302,53417.6760744 2025-07-03,01:42:14.000,184,10991115,12805,0,1751506933,13034.652351969991,8.53854030000366,53417.759919840006 2025-07-03,01:42:15.000,184,10991169,13045,0,1751506934,13034.659088280001,8.587884209999174,53417.690048640005 2025-07-03,01:42:16.000,184,10991184,13245,0,1751506935,13034.632143039991,8.552638560002379,53417.7459456 2025-07-03,01:42:17.000,184,10991160,12925,0,1751506936,13034.53109838999,8.524442039997666,53417.759919840006 2025-07-03,01:42:18.000,184,10991172,12805,0,1751506937,13034.443526359995,8.573785950000456,53417.738958480004 2025-07-03,01:42:19.000,184,10991162,12925,0,1751506938,13034.382899569995,8.559687690001738,53417.72498424 2025-07-03,01:42:20.000,184,10991196,12565,0,1751506939,13034.443526359995,8.623129860003246,53417.73197136001 2025-07-03,01:42:21.000,184,10991126,13005,0,1751506940,13034.43679005,8.616080730003887,53417.62017744 2025-07-03,01:42:22.000,184,10991147,13045,0,1751506941,13034.47047159999,8.644277250001323,53417.64812592 2025-07-03,01:42:23.000,184,10991174,13005,0,1751506942,13034.51088945999,8.623129860003246,53417.711010000006 2025-07-03,01:42:24.000,184,10991124,12925,0,1751506943,13034.483944219995,8.601982469997893,53417.69703576 2025-07-03,01:42:25.000,184,10991135,13285,0,1751506944,13034.5378347,8.594933339998533,53417.711010000006 2025-07-03,01:42:26.000,184,10991167,13205,0,1751506945,13034.55130731999,8.644277250001323,53417.66210016001 2025-07-03,01:42:27.000,184,10991145,12925,0,1751506946,13034.524362079996,8.67247376999876,53417.66908728 2025-07-03,01:42:28.000,184,10991159,13005,0,1751506947,13034.53109838999,8.757063329998346,53417.65511304 2025-07-03,01:42:29.000,184,10991110,13005,0,1751506948,13034.571516249991,8.77116159000434,53417.571267600004 2025-07-03,01:42:30.000,184,10991136,12885,0,1751506949,13034.49068052999,8.785259850003058,53417.63415168001 2025-07-03,01:42:31.000,184,10991130,12645,0,1751506950,13034.38963587999,8.742965069999627,53417.62716456 2025-07-03,01:42:32.000,184,10991207,12925,0,1751506951,13034.28859122999,8.764112459997705,53417.55030624 2025-07-03,01:42:33.000,184,10991166,12605,0,1751506952,13034.25490968,8.778210720003699,53417.55030624 2025-07-03,01:42:34.000,184,10991119,12925,0,1751506953,13034.25490968,8.785259850003058,53417.57825472 2025-07-03,01:42:35.000,184,10991136,12965,0,1751506954,13034.28859122999,8.799358110001776,53417.543319120006 2025-07-03,01:42:36.000,184,10991179,12885,0,1751506955,13034.37616326,8.834603759998572,53417.55030624 2025-07-03,01:42:37.000,184,10991137,12765,0,1751506956,13034.37616326,8.785259850003058,53417.5013964 2025-07-03,01:42:38.000,184,10991120,12925,0,1751506957,13034.403108499995,8.799358110001776,53417.52934488 2025-07-03,01:42:39.000,184,10991162,13005,0,1751506958,13034.41658112,8.834603759998572,53417.543319120006 2025-07-03,01:42:40.000,184,10991141,12885,0,1751506959,13034.43679005,8.90509505999944,53417.58524184001 2025-07-03,01:42:41.000,184,10991125,12965,0,1751506960,13034.43679005,8.94738984000287,53417.52934488 2025-07-03,01:42:42.000,184,10991169,13205,0,1751506961,13034.45026266999,9.031979400002456,53417.55729336 2025-07-03,01:42:43.000,184,10991136,12965,0,1751506962,13034.41658112,9.003782879997743,53417.53633200001 2025-07-03,01:42:44.000,184,10991143,13085,0,1751506963,13034.342481709995,9.060175919999892,53417.51537064001 2025-07-03,01:42:45.000,184,10991130,13005,0,1751506964,13034.342481709995,9.053126790000533,53417.55030624 2025-07-03,01:42:46.000,184,10991152,13005,0,1751506965,13034.28859122999,9.053126790000533,53417.543319120006 2025-07-03,01:42:47.000,184,10991178,13045,0,1751506966,13034.31553647,9.039028530001815,53417.53633200001 2025-07-03,01:42:48.000,184,10991177,12925,0,1751506967,13034.31553647,9.046077660001174,53417.59921608 2025-07-03,01:42:49.000,184,10991167,12925,0,1751506968,13034.47720791,9.039028530001815,53417.58524184001 2025-07-03,01:42:50.000,184,10991145,12845,0,1751506969,13034.564779939996,8.996733749998384,53417.592228960006 2025-07-03,01:42:51.000,184,10991093,12885,0,1751506970,13034.652351969991,8.968537230000948,53417.62716456 2025-07-03,01:42:52.000,184,10991160,12925,0,1751506971,13034.793814479992,8.975586360000307,53417.62716456 2025-07-03,01:42:53.000,184,10991163,12965,0,1751506972,13034.807287099997,9.137716350000119,53417.69703576 2025-07-03,01:42:54.000,184,10991131,12805,0,1751506973,13034.915068059992,9.116568960002041,53417.6760744 2025-07-03,01:42:55.000,184,10991144,12885,0,1751506974,13034.888122819997,9.165912870004831,53417.690048640005 2025-07-03,01:42:56.000,184,10991120,12765,0,1751506975,13034.955485919992,9.187060260002909,53417.690048640005 2025-07-03,01:42:57.000,184,10991142,12925,0,1751506976,13035.009376399998,9.243453299997782,53417.72498424 2025-07-03,01:42:58.000,184,10991144,13045,0,1751506977,13035.090212119998,9.30689546999929,53417.78786832 2025-07-03,01:42:59.000,184,10991121,13045,0,1751506978,13035.238410939994,9.335091990004003,53417.77389408 2025-07-03,01:43:00.000,184,10991178,13005,0,1751506979,13035.265356179989,9.335091990004003,53417.80184256001 2025-07-03,01:43:01.000,184,10991183,13045,0,1751506980,13035.292301419999,9.30689546999929,53417.808829680005 2025-07-03,01:43:02.000,184,10991165,12925,0,1751506981,13035.352928209999,9.250502430004417,53417.87171376001 2025-07-03,01:43:03.000,184,10991201,12965,0,1751506982,13035.379873449994,9.151814609998837,53417.93459784 2025-07-03,01:43:04.000,184,10991156,12765,0,1751506983,13035.46744547999,9.13066722000076,53417.9555592 2025-07-03,01:43:05.000,184,10991167,12885,0,1751506984,13035.51459965,9.165912870004831,53417.96953344001 2025-07-03,01:43:06.000,184,10991188,12765,0,1751506985,13035.622380609995,9.257551560003776,53418.03241752 2025-07-03,01:43:07.000,184,10991187,12925,0,1751506986,13035.63585323,9.328042860004643,53418.074340240004 2025-07-03,01:43:08.000,184,10991161,12845,0,1751506987,13035.683007399995,9.412632420004229,53418.06735312001 2025-07-03,01:43:09.000,184,10991121,12765,0,1751506988,13035.68974370999,9.40558329000487,53418.060366 2025-07-03,01:43:10.000,184,10991128,12925,0,1751506989,13035.77057942999,9.440828940001666,53418.10927584 2025-07-03,01:43:11.000,184,10991183,13365,0,1751506990,13035.790788359991,9.454927200000384,53418.1302372 2025-07-03,01:43:12.000,184,10991133,13085,0,1751506991,13035.831206219991,9.48312371999782,53418.2001084 2025-07-03,01:43:13.000,184,10991190,12925,0,1751506992,13035.851415149991,9.469025459999102,53418.18613416001 2025-07-03,01:43:14.000,184,10991167,12845,0,1751506993,13035.858151460001,9.447878070001025,53418.193121280005 2025-07-03,01:43:15.000,184,10991161,12925,0,1751506994,13035.885096699996,9.426730680002947,53418.17215992 2025-07-03,01:43:16.000,184,10991195,12965,0,1751506995,13035.952459799992,9.412632420004229,53418.27696672 2025-07-03,01:43:17.000,184,10991137,12965,0,1751506996,13036.053504449992,9.370337640000798,53418.27696672 2025-07-03,01:43:18.000,184,10991194,12845,0,1751506997,13036.066977069997,9.391485029998876,53418.29094096 2025-07-03,01:43:19.000,184,10991164,13325,0,1751506998,13036.087185999997,9.433779810002306,53418.32587656 2025-07-03,01:43:20.000,184,10991195,12885,0,1751506999,13036.161285410002,9.461976329999743,53418.32587656 2025-07-03,01:43:21.000,184,10991171,13045,0,1751507000,13036.208439579998,9.490172850004456,53418.41670912 2025-07-03,01:43:22.000,184,10991206,13125,0,1751507001,13036.215175889993,9.553615019998688,53418.479593200005 2025-07-03,01:43:23.000,184,10991096,13205,0,1751507002,13036.275802679993,9.567713280004682,53418.528503040005 2025-07-03,01:43:24.000,184,10991204,12765,0,1751507003,13036.235384819993,9.53246763000061,53418.45164472001 2025-07-03,01:43:25.000,184,10991164,13125,0,1751507004,13036.208439579998,9.553615019998688,53418.52151592001 2025-07-03,01:43:26.000,184,10991182,12765,0,1751507005,13036.174758029993,9.511320240002533,53418.528503040005 2025-07-03,01:43:27.000,184,10991190,13085,0,1751507006,13036.114131239992,9.440828940001666,53418.49356744 2025-07-03,01:43:28.000,184,10991175,12685,0,1751507007,13036.134340169992,9.377386770000157,53418.54247728001 2025-07-03,01:43:29.000,184,10991168,12845,0,1751507008,13036.174758029993,9.278698950001854,53418.54946440001 2025-07-03,01:43:30.000,184,10991135,12965,0,1751507009,13036.269066369998,9.215256780000345,53418.54247728001 2025-07-03,01:43:31.000,184,10991168,12845,0,1751507010,13036.221912200002,9.271649820002494,53418.54946440001 2025-07-03,01:43:32.000,184,10991171,12765,0,1751507011,13036.383583639989,9.250502430004417,53418.598374240006 2025-07-03,01:43:33.000,184,10991058,12965,0,1751507012,13036.356638399993,9.264600690003135,53418.59138712001 2025-07-03,01:43:34.000,184,10991181,12765,0,1751507013,13036.282538990003,9.335091990004003,53418.56343864 2025-07-03,01:43:35.000,184,10991187,12805,0,1751507014,13036.215175889993,9.34919025000272,53418.61933560001 2025-07-03,01:43:36.000,184,10991138,13045,0,1751507015,13036.201703270002,9.30689546999929,53418.64029696001 2025-07-03,01:43:37.000,184,10991165,12885,0,1751507016,13036.120867550002,9.461976329999743,53418.61933560001 2025-07-03,01:43:38.000,184,10991147,12925,0,1751507017,13036.248857439998,9.398534159998235,53418.54247728001 2025-07-03,01:43:39.000,184,10991202,12805,0,1751507018,13036.282538990003,9.370337640000798,53418.598374240006 2025-07-03,01:43:40.000,184,10991175,12965,0,1751507019,13036.248857439998,9.257551560003776,53418.696193920005 2025-07-03,01:43:41.000,184,10991147,12925,0,1751507020,13036.174758029993,9.18001113000355,53418.66125832 2025-07-03,01:43:42.000,184,10991159,12765,0,1751507021,13036.093922309992,9.102470700003323,53418.7241424 2025-07-03,01:43:43.000,184,10991206,12845,0,1751507022,13036.080449690002,9.102470700003323,53418.68221968 2025-07-03,01:43:44.000,184,10991167,13005,0,1751507023,13036.141076480002,9.165912870004831,53418.73811664001 2025-07-03,01:43:45.000,184,10991142,13245,0,1751507024,13036.141076480002,9.151814609998837,53418.77305224 2025-07-03,01:43:46.000,184,10991181,13005,0,1751507025,13036.282538990003,9.109519830002682,53418.766065120006 2025-07-03,01:43:47.000,184,10991157,12805,0,1751507026,13036.376847329993,9.102470700003323,53418.80798784001 2025-07-03,01:43:48.000,184,10991174,12565,0,1751507027,13036.437474119994,9.137716350000119,53418.80100072 2025-07-03,01:43:49.000,184,10991176,13205,0,1751507028,13036.370111019998,9.158863739998196,53418.85689768001 2025-07-03,01:43:50.000,184,10991126,12605,0,1751507029,13036.336429469993,9.222305909999704,53418.84292344 2025-07-03,01:43:51.000,184,10991176,12805,0,1751507030,13036.114131239992,9.144765479999478,53418.89183328 2025-07-03,01:43:52.000,184,10991178,12885,0,1751507031,13035.972668729992,9.088372440004605,53418.85689768001 2025-07-03,01:43:53.000,184,10991177,12765,0,1751507032,13035.878360390001,9.010832010004378,53418.91978176 2025-07-03,01:43:54.000,184,10991220,12765,0,1751507033,13035.851415149991,9.003782879997743,53418.94074312 2025-07-03,01:43:55.000,184,10991151,12925,0,1751507034,13035.844678839996,8.926242450004793,53418.88484616001 2025-07-03,01:43:56.000,184,10991168,12845,0,1751507035,13035.912041939991,8.919193319998158,53418.90580752001 2025-07-03,01:43:57.000,184,10991140,13125,0,1751507036,13035.979405040001,8.90509505999944,53418.912794640004 2025-07-03,01:43:58.000,184,10991203,13005,0,1751507037,13036.019822900002,8.961488100001588,53418.94074312 2025-07-03,01:43:59.000,184,10991206,12965,0,1751507038,13036.080449690002,8.961488100001588,53418.95471736001 2025-07-03,01:44:00.000,184,10991190,12845,0,1751507039,13036.026559209997,8.95443897000223,53418.94773024 2025-07-03,01:44:01.000,184,10991112,12925,0,1751507040,13035.992877659992,8.926242450004793,53418.9686916 2025-07-03,01:44:02.000,184,10991139,12965,0,1751507041,13035.945723489996,8.919193319998158,53418.95471736001 2025-07-03,01:44:03.000,184,10991202,12725,0,1751507042,13035.8177336,8.876898540002003,53419.01760144 2025-07-03,01:44:04.000,184,10991144,12925,0,1751507043,13035.824469909996,8.813456370000495,53419.01061432 2025-07-03,01:44:05.000,184,10991181,12845,0,1751507044,13035.824469909996,8.834603759998572,53418.95471736001 2025-07-03,01:44:06.000,184,10991166,13005,0,1751507045,13035.83794253,8.855751150003925,53418.96170448 2025-07-03,01:44:07.000,184,10991189,13045,0,1751507046,13035.810997289991,8.855751150003925,53418.9686916 2025-07-03,01:44:08.000,184,10991111,13045,0,1751507047,13035.804260979996,8.919193319998158,53418.94773024 2025-07-03,01:44:09.000,184,10991171,12725,0,1751507048,13035.790788359991,8.940340710003511,53418.94773024 2025-07-03,01:44:10.000,184,10991169,12965,0,1751507049,13035.784052049996,9.003782879997743,53418.97567872001 2025-07-03,01:44:11.000,184,10991177,12925,0,1751507050,13035.743634189996,8.933291580004152,53418.94074312 2025-07-03,01:44:12.000,184,10991151,12765,0,1751507051,13035.790788359991,8.961488100001588,53418.91978176 2025-07-03,01:44:13.000,184,10991165,13005,0,1751507052,13035.824469909996,8.940340710003511,53418.96170448 2025-07-03,01:44:14.000,184,10991168,12925,0,1751507053,13035.851415149991,9.024930270003097,53418.9686916 2025-07-03,01:44:15.000,184,10991184,13045,0,1751507054,13035.810997289991,9.053126790000533,53418.982665840005 2025-07-03,01:44:16.000,184,10991141,12845,0,1751507055,13035.75037049999,9.067225049999251,53419.0385628 2025-07-03,01:44:17.000,184,10991173,13045,0,1751507056,13035.662798469995,9.067225049999251,53419.05952416 2025-07-03,01:44:18.000,184,10991134,13085,0,1751507057,13035.63585323,9.067225049999251,53419.05952416 2025-07-03,01:44:19.000,184,10991186,12725,0,1751507058,13035.723425259996,9.024930270003097,53419.0385628 2025-07-03,01:44:20.000,184,10991173,13045,0,1751507059,13035.824469909996,8.989684619999025,53419.080485520004 2025-07-03,01:44:21.000,184,10991139,13085,0,1751507060,13035.871624079991,9.017881140003738,53419.04554992001 2025-07-03,01:44:22.000,184,10991193,12965,0,1751507061,13035.965932419997,9.031979400002456,53419.07349840001 2025-07-03,01:44:23.000,184,10991173,13125,0,1751507062,13035.959196110001,9.095421570003964,53419.06651128 2025-07-03,01:44:24.000,184,10991163,12805,0,1751507063,13035.858151460001,9.151814609998837,53419.08747264 2025-07-03,01:44:25.000,184,10991178,12685,0,1751507064,13035.743634189996,9.144765479999478,53419.101446880006 2025-07-03,01:44:26.000,184,10991204,13125,0,1751507065,13035.68974370999,9.17296200000419,53419.108434 2025-07-03,01:44:27.000,184,10991209,13005,0,1751507066,13035.55501751,9.292797210000572,53419.08747264 2025-07-03,01:44:28.000,184,10991179,12805,0,1751507067,13035.581962749995,9.342141120003362,53419.08747264 2025-07-03,01:44:29.000,184,10991195,12965,0,1751507068,13035.67627109,9.370337640000798,53419.11542112 2025-07-03,01:44:30.000,184,10991178,12885,0,1751507069,13035.8177336,9.328042860004643,53419.12939536 2025-07-03,01:44:31.000,184,10991171,12885,0,1751507070,13035.932250869992,9.264600690003135,53419.19227944001 2025-07-03,01:44:32.000,184,10991224,12965,0,1751507071,13035.952459799992,9.187060260002909,53419.18529232 2025-07-03,01:44:33.000,184,10991178,12965,0,1751507072,13035.905305629996,9.144765479999478,53419.248176400004 2025-07-03,01:44:34.000,184,10991213,13285,0,1751507073,13035.784052049996,9.13066722000076,53419.20625368 2025-07-03,01:44:35.000,184,10991177,13245,0,1751507074,13035.77731574,9.17296200000419,53419.1783052 2025-07-03,01:44:36.000,184,10991187,12725,0,1751507075,13035.73016156999,9.278698950001854,53419.1783052 2025-07-03,01:44:37.000,184,10991176,12965,0,1751507076,13035.75037049999,9.377386770000157,53419.12240824001 2025-07-03,01:44:38.000,184,10991167,13045,0,1751507077,13035.77057942999,9.454927200000384,53419.248176400004 2025-07-03,01:44:39.000,184,10991193,12885,0,1751507078,13035.804260979996,9.490172850004456,53419.27612488 2025-07-03,01:44:40.000,184,10991168,12765,0,1751507079,13035.8177336,9.426730680002947,53419.21324080001 2025-07-03,01:44:41.000,184,10991192,13205,0,1751507080,13035.878360390001,9.433779810002306,53419.199266560005 2025-07-03,01:44:42.000,184,10991165,12925,0,1751507081,13035.938987180001,9.40558329000487,53419.23420216 2025-07-03,01:44:43.000,184,10991150,13125,0,1751507082,13035.945723489996,9.447878070001025,53419.26215064001 2025-07-03,01:44:44.000,184,10991231,13285,0,1751507083,13035.871624079991,9.490172850004456,53419.27612488 2025-07-03,01:44:45.000,184,10991201,12965,0,1751507084,13035.790788359991,9.476074589998461,53419.27612488 2025-07-03,01:44:46.000,184,10991132,12965,0,1751507085,13035.68974370999,9.440828940001666,53419.23420216 2025-07-03,01:44:47.000,184,10991119,13045,0,1751507086,13035.68974370999,9.412632420004229,53419.22022792001 2025-07-03,01:44:48.000,184,10991173,12845,0,1751507087,13035.743634189996,9.398534159998235,53419.283112 2025-07-03,01:44:49.000,184,10991097,12965,0,1751507088,13035.763843119996,9.525418500001251,53419.29009912001 2025-07-03,01:44:50.000,184,10991170,13165,0,1751507089,13035.871624079991,9.426730680002947,53419.22721504 2025-07-03,01:44:51.000,184,10991227,12965,0,1751507090,13035.83794253,9.525418500001251,53419.22022792001 2025-07-03,01:44:52.000,184,10991124,13085,0,1751507091,13035.864887769996,9.5818115400034,53419.29009912001 2025-07-03,01:44:53.000,184,10991176,12925,0,1751507092,13035.878360390001,9.631155449998914,53419.269137760006 2025-07-03,01:44:54.000,184,10991145,13005,0,1751507093,13035.912041939991,9.687548490001063,53419.40888016001 2025-07-03,01:44:55.000,184,10991164,13005,0,1751507094,13035.878360390001,9.680499360001704,53419.33202184 2025-07-03,01:44:56.000,184,10991121,12885,0,1751507095,13035.864887769996,9.638204579998273,53419.30407336 2025-07-03,01:44:57.000,184,10991194,13005,0,1751507096,13035.75037049999,9.652302840004268,53419.35997032001 2025-07-03,01:44:58.000,184,10991174,13005,0,1751507097,13035.67627109,9.722794139997859,53419.40888016001 2025-07-03,01:44:59.000,184,10991162,12965,0,1751507098,13035.55501751,9.76508892000129,53419.38093168001 2025-07-03,01:45:00.000,184,10991200,12645,0,1751507099,13035.48765440999,9.786236309999367,53419.37394456 2025-07-03,01:45:01.000,184,10991173,12885,0,1751507100,13035.44723654999,9.80738370000472,53419.34599608 2025-07-03,01:45:02.000,184,10991180,13165,0,1751507101,13035.440500239994,9.76508892000129,53419.33900896001 2025-07-03,01:45:03.000,184,10991206,12965,0,1751507102,13035.501127029995,9.772138050000649,53419.34599608 2025-07-03,01:45:04.000,184,10991170,12805,0,1751507103,13035.60890798999,9.743941530003212,53419.3529832 2025-07-03,01:45:05.000,184,10991187,13125,0,1751507104,13035.68974370999,9.76508892000129,53419.37394456 2025-07-03,01:45:06.000,184,10991122,12885,0,1751507105,13035.77057942999,9.736892400003853,53419.3529832 2025-07-03,01:45:07.000,184,10991132,12765,0,1751507106,13035.73689788,9.70869587999914,53419.3529832 2025-07-03,01:45:08.000,184,10991109,13045,0,1751507107,13035.662798469995,9.729843270004494,53419.38093168001 2025-07-03,01:45:09.000,184,10991174,13205,0,1751507108,13035.51459965,9.673450230002345,53419.40888016001 2025-07-03,01:45:10.000,184,10991193,12845,0,1751507109,13035.38660975999,9.595909800002119,53419.37394456 2025-07-03,01:45:11.000,184,10991205,12965,0,1751507110,13035.36640082999,9.631155449998914,53419.40888016001 2025-07-03,01:45:12.000,184,10991156,13005,0,1751507111,13035.34619189999,9.673450230002345,53419.40888016001 2025-07-03,01:45:13.000,184,10991191,12845,0,1751507112,13035.413555,9.786236309999367,53419.436828640006 2025-07-03,01:45:14.000,184,10991187,12965,0,1751507113,13035.38660975999,9.927218910001102,53419.47176424 2025-07-03,01:45:15.000,184,10991174,12885,0,1751507114,13035.36640082999,9.955415429998538,53419.45779000001 2025-07-03,01:45:16.000,184,10991180,13285,0,1751507115,13035.413555,9.976562820003892,53419.46477712 2025-07-03,01:45:17.000,184,10991124,12965,0,1751507116,13035.44723654999,9.99771021000197,53419.40888016001 2025-07-03,01:45:18.000,184,10991157,13045,0,1751507117,13035.55501751,9.913120650002384,53419.47176424 2025-07-03,01:45:19.000,184,10991177,12885,0,1751507118,13035.57522644,9.856727610000235,53419.45080288 2025-07-03,01:45:20.000,184,10991199,13365,0,1751507119,13035.55501751,9.81443283000408,53419.50669984001 2025-07-03,01:45:21.000,184,10991169,12765,0,1751507120,13035.413555,9.750990660002572,53419.49971272 2025-07-03,01:45:22.000,184,10991137,12965,0,1751507121,13035.299037729994,9.736892400003853,53419.46477712 2025-07-03,01:45:23.000,184,10991194,12605,0,1751507122,13035.191256769998,9.7157450099985,53419.52766120001 2025-07-03,01:45:24.000,184,10991190,12965,0,1751507123,13035.144102599988,9.750990660002572,53419.52067408 2025-07-03,01:45:25.000,184,10991160,13205,0,1751507124,13035.177784149993,9.76508892000129,53419.49971272 2025-07-03,01:45:26.000,184,10991173,13165,0,1751507125,13035.231674629998,9.863776739999594,53419.54862256001 2025-07-03,01:45:27.000,184,10991189,13005,0,1751507126,13035.332719279999,9.94836629999918,53419.52067408 2025-07-03,01:45:28.000,184,10991209,13165,0,1751507127,13035.40681868999,9.99771021000197,53419.54862256001 2025-07-03,01:45:29.000,184,10991173,13045,0,1751507128,13035.43376393,10.040004989998124,53419.5625968 2025-07-03,01:45:30.000,184,10991187,12925,0,1751507129,13035.480918099995,10.082299770001555,53419.64644224001 2025-07-03,01:45:31.000,184,10991171,12805,0,1751507130,13035.50786333999,10.138692810003704,53419.59753240001 2025-07-03,01:45:32.000,184,10991152,13005,0,1751507131,13035.60890798999,10.195085849998577,53419.61849376 2025-07-03,01:45:33.000,184,10991149,12805,0,1751507132,13035.6156443,10.16688933000114,53419.583558160004 2025-07-03,01:45:34.000,184,10991204,12845,0,1751507133,13035.63585323,10.12459454999771,53419.653429360005 2025-07-03,01:45:35.000,184,10991138,13085,0,1751507134,13035.69648002,10.11754541999835,53419.64644224001 2025-07-03,01:45:36.000,184,10991187,13005,0,1751507135,13035.70995263999,10.11754541999835,53419.61849376 2025-07-03,01:45:37.000,184,10991142,13045,0,1751507136,13035.723425259996,10.103447159999632,53419.59753240001 2025-07-03,01:45:38.000,184,10991156,12965,0,1751507137,13035.70995263999,10.110496289998991,53419.69535208001 2025-07-03,01:45:39.000,184,10991178,12725,0,1751507138,13035.63585323,10.195085849998577,53419.653429360005 2025-07-03,01:45:40.000,184,10991152,12845,0,1751507139,13035.68974370999,10.286724540004798,53419.702339200005 2025-07-03,01:45:41.000,184,10991179,12765,0,1751507140,13035.763843119996,10.35721583999839,53419.653429360005 2025-07-03,01:45:42.000,184,10991176,13045,0,1751507141,13035.898569320001,10.434756269998616,53419.751249040004 2025-07-03,01:45:43.000,184,10991151,13085,0,1751507142,13035.986141349997,10.540493220003555,53419.73028768 2025-07-03,01:45:44.000,184,10991210,12805,0,1751507143,13036.073713379992,10.441805399997975,53419.70932632 2025-07-03,01:45:45.000,184,10991249,12765,0,1751507144,13036.060240760002,10.413608880000538,53419.751249040004 2025-07-03,01:45:46.000,184,10991145,13045,0,1751507145,13036.046768139997,10.477051050002046,53419.74426192001 2025-07-03,01:45:47.000,184,10991196,13045,0,1751507146,13036.033295519992,10.526394960004836,53419.772210400006 2025-07-03,01:45:48.000,184,10991142,12645,0,1751507147,13036.026559209997,10.554591480002273,53419.81413312001 2025-07-03,01:45:49.000,184,10991163,12925,0,1751507148,13036.053504449992,10.681475819998013,53419.86304296001 2025-07-03,01:45:50.000,184,10991146,13245,0,1751507149,13036.107394929997,10.75901624999824,53419.79317176001 2025-07-03,01:45:51.000,184,10991145,13245,0,1751507150,13036.066977069997,10.744917989999522,53419.84906872 2025-07-03,01:45:52.000,184,10991177,13045,0,1751507151,13036.093922309992,10.667377559999295,53419.88400432001 2025-07-03,01:45:53.000,184,10991137,12925,0,1751507152,13036.066977069997,10.716721470002085,53419.92592704 2025-07-03,01:45:54.000,184,10991186,12525,0,1751507153,13036.120867550002,10.6321319100025,53419.918939920004 2025-07-03,01:45:55.000,184,10991179,13085,0,1751507154,13036.221912200002,10.646230170001218,53419.88400432001 2025-07-03,01:45:56.000,184,10991181,12885,0,1751507155,13036.269066369998,10.639181040001858,53419.93291416001 2025-07-03,01:45:57.000,184,10991180,12765,0,1751507156,13036.289275299998,10.681475819998013,53419.98182400001 2025-07-03,01:45:58.000,184,10991137,12965,0,1751507157,13036.356638399993,10.744917989999522,53420.0167596 2025-07-03,01:45:59.000,184,10991187,12765,0,1751507158,13036.322956849988,10.780163640003593,53420.12855352001 2025-07-03,01:46:00.000,184,10991149,12725,0,1751507159,13036.322956849988,10.836556679998466,53420.086630800004 2025-07-03,01:46:01.000,184,10991130,13045,0,1751507160,13036.255593749993,10.822458419999748,53420.04470808 2025-07-03,01:46:02.000,184,10991171,13125,0,1751507161,13036.296011609993,10.85065494000446,53420.07265656 2025-07-03,01:46:03.000,184,10991184,12965,0,1751507162,13036.376847329993,10.864753200003179,53420.10060504001 2025-07-03,01:46:04.000,184,10991147,12885,0,1751507163,13036.403792569989,10.899998849999974,53420.17047624 2025-07-03,01:46:05.000,184,10991140,12925,0,1751507164,13036.410528879998,10.98458840999956,53420.14951488001 2025-07-03,01:46:06.000,184,10991149,12685,0,1751507165,13036.424001499989,10.98458840999956,53420.1914376 2025-07-03,01:46:07.000,184,10991172,12925,0,1751507166,13036.363374709988,10.977539280000201,53420.16348912 2025-07-03,01:46:08.000,184,10991213,13005,0,1751507167,13036.329693159998,10.98458840999956,53420.1914376 2025-07-03,01:46:09.000,184,10991157,12965,0,1751507168,13036.322956849988,11.055079710000427,53420.24733456001 2025-07-03,01:46:10.000,184,10991170,13205,0,1751507169,13036.370111019998,11.076227099998505,53420.156502000005 2025-07-03,01:46:11.000,184,10991206,12765,0,1751507170,13036.322956849988,11.132620140000654,53420.205411840005 2025-07-03,01:46:12.000,184,10991115,12965,0,1751507171,13036.296011609993,11.090325360004499,53420.21239896 2025-07-03,01:46:13.000,184,10991156,13085,0,1751507172,13036.255593749993,11.076227099998505,53420.26829592001 2025-07-03,01:46:14.000,184,10991197,13125,0,1751507173,13036.221912200002,11.055079710000427,53420.24733456001 2025-07-03,01:46:15.000,184,10991174,12845,0,1751507174,13036.093922309992,10.98458840999956,53420.26829592001 2025-07-03,01:46:16.000,184,10991162,13125,0,1751507175,13035.979405040001,11.005735800004913,53420.28227016 2025-07-03,01:46:17.000,184,10991166,13045,0,1751507176,13035.945723489996,11.019834060003632,53420.254321680004 2025-07-03,01:46:18.000,184,10991147,13005,0,1751507177,13035.871624079991,11.055079710000427,53420.254321680004 2025-07-03,01:46:19.000,184,10991163,12925,0,1751507178,13035.891833009991,11.083276229997864,53420.28925728 2025-07-03,01:46:20.000,184,10991139,12885,0,1751507179,13035.972668729992,11.118521880001936,53420.24733456001 2025-07-03,01:46:21.000,184,10991196,13325,0,1751507180,13035.979405040001,11.16081665999809,53420.28227016 2025-07-03,01:46:22.000,184,10991145,12965,0,1751507181,13036.026559209997,11.16081665999809,53420.22637320001 2025-07-03,01:46:23.000,184,10991165,13045,0,1751507182,13035.925514559996,11.055079710000427,53420.275283040006 2025-07-03,01:46:24.000,184,10991190,12965,0,1751507183,13035.851415149991,11.005735800004913,53420.28227016 2025-07-03,01:46:25.000,184,10991203,12845,0,1751507184,13035.69648002,11.005735800004913,53420.28925728 2025-07-03,01:46:26.000,184,10991129,12685,0,1751507185,13035.60890798999,11.04098145000171,53420.324192880005 2025-07-03,01:46:27.000,184,10991141,12725,0,1751507186,13035.56849012999,11.076227099998505,53420.275283040006 2025-07-03,01:46:28.000,184,10991148,13005,0,1751507187,13035.57522644,11.012784930004273,53420.275283040006 2025-07-03,01:46:29.000,184,10991183,12925,0,1751507188,13035.63585323,11.012784930004273,53420.31720576001 2025-07-03,01:46:30.000,184,10991171,13125,0,1751507189,13035.67627109,10.885900590001256,53420.28925728 2025-07-03,01:46:31.000,184,10991234,12925,0,1751507190,13035.59543537,10.885900590001256,53420.28925728 2025-07-03,01:46:32.000,184,10991172,12725,0,1751507191,13035.55501751,10.928195370004687,53420.30323152 2025-07-03,01:46:33.000,184,10991148,13165,0,1751507192,13035.53480858,11.019834060003632,53420.31021864 2025-07-03,01:46:34.000,184,10991142,12965,0,1751507193,13035.56849012999,11.062128839999787,53420.29624440001 2025-07-03,01:46:35.000,184,10991151,12965,0,1751507194,13035.69648002,11.132620140000654,53420.35214136 2025-07-03,01:46:36.000,184,10991184,13005,0,1751507195,13035.683007399995,11.16081665999809,53420.324192880005 2025-07-03,01:46:37.000,184,10991199,12925,0,1751507196,13035.73689788,11.21016057000088,53420.373102720005 2025-07-03,01:46:38.000,184,10991195,12885,0,1751507197,13035.622380609995,11.189013180002803,53420.33816712 2025-07-03,01:46:39.000,184,10991178,12845,0,1751507198,13035.51459965,11.069177969999146,53420.41502544001 2025-07-03,01:46:40.000,184,10991205,12965,0,1751507199,13035.48765440999,11.132620140000654,53420.36611560001 2025-07-03,01:46:41.000,184,10991163,12885,0,1751507200,13035.42702761999,11.125571010001295,53420.33118 2025-07-03,01:46:42.000,184,10991127,12925,0,1751507201,13035.49439072,11.16081665999809,53420.38008984 2025-07-03,01:46:43.000,184,10991183,12925,0,1751507202,13035.581962749995,11.189013180002803,53420.39406408001 2025-07-03,01:46:44.000,184,10991170,12965,0,1751507203,13035.62911691999,11.294750130000466,53420.422012560004 2025-07-03,01:46:45.000,184,10991166,13125,0,1751507204,13035.642589539995,11.308848389999184,53420.38707696001 2025-07-03,01:46:46.000,184,10991169,13285,0,1751507205,13035.541544889995,11.365241430001333,53420.36611560001 2025-07-03,01:46:47.000,184,10991199,12525,0,1751507206,13035.58869905999,11.337044910003897,53420.41502544001 2025-07-03,01:46:48.000,184,10991203,12925,0,1751507207,13035.6156443,11.315897519998543,53420.38707696001 2025-07-03,01:46:49.000,184,10991193,13045,0,1751507208,13035.64932584999,11.379339690000052,53420.38008984 2025-07-03,01:46:50.000,184,10991181,13285,0,1751507209,13035.67627109,11.39343794999877,53420.38707696001 2025-07-03,01:46:51.000,184,10991141,12765,0,1751507210,13035.68974370999,11.470978379998996,53420.39406408001 2025-07-03,01:46:52.000,184,10991116,12965,0,1751507211,13035.683007399995,11.499174900003709,53420.41502544001 2025-07-03,01:46:53.000,184,10991157,12845,0,1751507212,13035.62911691999,11.527371420001145,53420.39406408001 2025-07-03,01:46:54.000,184,10991104,13165,0,1751507213,13035.561753819995,11.541469679999864,53420.4709224 2025-07-03,01:46:55.000,184,10991122,12845,0,1751507214,13035.55501751,11.506224030003068,53420.422012560004 2025-07-03,01:46:56.000,184,10991173,13285,0,1751507215,13035.56849012999,11.4357327300022,53420.42899968 2025-07-03,01:46:57.000,184,10991220,13045,0,1751507216,13035.63585323,11.400487079998129,53420.42899968 2025-07-03,01:46:58.000,184,10991155,12965,0,1751507217,13035.683007399995,11.337044910003897,53420.46393528001 2025-07-03,01:46:59.000,184,10991131,12805,0,1751507218,13035.723425259996,11.372290560000692,53420.491883760005 2025-07-03,01:47:00.000,184,10991191,12885,0,1751507219,13035.790788359991,11.39343794999877,53420.51983224 2025-07-03,01:47:01.000,184,10991154,12685,0,1751507220,13035.77731574,11.365241430001333,53420.491883760005 2025-07-03,01:47:02.000,184,10991178,12805,0,1751507221,13035.844678839996,11.379339690000052,53420.44996104 2025-07-03,01:47:03.000,184,10991201,12925,0,1751507222,13035.864887769996,11.449830990000919,53420.48489664001 2025-07-03,01:47:04.000,184,10991150,12925,0,1751507223,13035.878360390001,11.499174900003709,53420.51284512001 2025-07-03,01:47:05.000,184,10991146,12805,0,1751507224,13035.999613970002,11.527371420001145,53420.51983224 2025-07-03,01:47:06.000,184,10991149,12805,0,1751507225,13035.952459799992,11.633108369998808,53420.505858 2025-07-03,01:47:07.000,184,10991133,13125,0,1751507226,13035.885096699996,11.633108369998808,53420.58271632001 2025-07-03,01:47:08.000,184,10991135,13005,0,1751507227,13035.763843119996,11.576715330003935,53420.51983224 2025-07-03,01:47:09.000,184,10991164,12925,0,1751507228,13035.602171679995,11.548518809999223,53420.540793600005 2025-07-03,01:47:10.000,184,10991183,12965,0,1751507229,13035.642589539995,11.38638881999941,53420.51983224 2025-07-03,01:47:11.000,184,10991170,12885,0,1751507230,13035.65606216,11.421634470003482,53420.53380648001 2025-07-03,01:47:12.000,184,10991149,12765,0,1751507231,13035.824469909996,11.470978379998996,53420.54778072 2025-07-03,01:47:13.000,184,10991131,13205,0,1751507232,13035.891833009991,11.590813590002654,53420.56175496001 2025-07-03,01:47:14.000,184,10991137,12605,0,1751507233,13035.932250869992,11.61901011000009,53420.55476784001 2025-07-03,01:47:15.000,184,10991174,12925,0,1751507234,13035.932250869992,11.710648799999035,53420.51284512001 2025-07-03,01:47:16.000,184,10991197,13245,0,1751507235,13035.851415149991,11.647206630004803,53420.610664800006 2025-07-03,01:47:17.000,184,10991193,13005,0,1751507236,13035.8177336,11.640157499998168,53420.58271632001 2025-07-03,01:47:18.000,184,10991161,13005,0,1751507237,13035.790788359991,11.61901011000009,53420.53380648001 2025-07-03,01:47:19.000,184,10991111,12965,0,1751507238,13035.75710681,11.61901011000009,53420.54778072 2025-07-03,01:47:20.000,184,10991154,13005,0,1751507239,13035.77057942999,11.67540315000224,53420.58271632001 2025-07-03,01:47:21.000,184,10991124,13125,0,1751507240,13035.75037049999,11.682452280001598,53420.610664800006 2025-07-03,01:47:22.000,184,10991178,13085,0,1751507241,13035.73016156999,11.738845320003747,53420.63861328 2025-07-03,01:47:23.000,184,10991166,13045,0,1751507242,13035.70995263999,11.767041840001184,53420.6456004 2025-07-03,01:47:24.000,184,10991168,13245,0,1751507243,13035.77731574,11.752943580002466,53420.67354888 2025-07-03,01:47:25.000,184,10991137,12765,0,1751507244,13035.810997289991,11.767041840001184,53420.66656176 2025-07-03,01:47:26.000,184,10991126,12605,0,1751507245,13035.898569320001,11.731796190004388,53420.659574640005 2025-07-03,01:47:27.000,184,10991134,12925,0,1751507246,13035.878360390001,11.717697929998394,53420.659574640005 2025-07-03,01:47:28.000,184,10991171,12965,0,1751507247,13035.932250869992,11.788189229999261,53420.708484480005 2025-07-03,01:47:29.000,184,10991132,12885,0,1751507248,13035.945723489996,11.865729659999488,53420.66656176 2025-07-03,01:47:30.000,184,10991154,13045,0,1751507249,13035.871624079991,11.858680530000129,53420.63861328 2025-07-03,01:47:31.000,184,10991121,12925,0,1751507250,13035.858151460001,11.936220960000355,53420.68053600001 2025-07-03,01:47:32.000,184,10991151,12685,0,1751507251,13035.784052049996,11.8939261800042,53420.589703440004 2025-07-03,01:47:33.000,184,10991116,12725,0,1751507252,13035.824469909996,11.908024440002919,53420.66656176 2025-07-03,01:47:34.000,184,10991199,13125,0,1751507253,13035.925514559996,11.929171830000996,53420.68053600001 2025-07-03,01:47:35.000,184,10991149,13045,0,1751507254,13035.979405040001,11.915073570002278,53420.67354888 2025-07-03,01:47:36.000,184,10991138,13005,0,1751507255,13035.979405040001,11.922122700001637,53420.72944584001 2025-07-03,01:47:37.000,184,10991178,12805,0,1751507256,13035.918778250001,11.915073570002278,53420.708484480005 2025-07-03,01:47:38.000,184,10991132,12805,0,1751507257,13035.905305629996,11.929171830000996,53420.7154716 2025-07-03,01:47:39.000,184,10991122,12765,0,1751507258,13035.959196110001,11.971466610004427,53420.68752312 2025-07-03,01:47:40.000,184,10991159,12965,0,1751507259,13035.965932419997,12.041957909998018,53420.7154716 2025-07-03,01:47:41.000,184,10991140,13085,0,1751507260,13035.938987180001,12.07720356000209,53420.77136856001 2025-07-03,01:47:42.000,184,10991148,13285,0,1751507261,13035.925514559996,12.07720356000209,53420.73643296 2025-07-03,01:47:43.000,184,10991146,13005,0,1751507262,13035.905305629996,12.161793120001676,53420.77136856001 2025-07-03,01:47:44.000,184,10991146,13125,0,1751507263,13035.871624079991,12.218186160003825,53420.80630416 2025-07-03,01:47:45.000,184,10991159,12885,0,1751507264,13035.810997289991,12.189989639999112,53420.84123976 2025-07-03,01:47:46.000,184,10991138,12885,0,1751507265,13035.75037049999,12.133596600004239,53420.7853428 2025-07-03,01:47:47.000,184,10991171,12645,0,1751507266,13035.66953477999,12.07720356000209,53420.778355680006 2025-07-03,01:47:48.000,184,10991111,13125,0,1751507267,13035.642589539995,12.0278596499993,53420.84123976 2025-07-03,01:47:49.000,184,10991148,12885,0,1751507268,13035.69648002,11.971466610004427,53420.84123976 2025-07-03,01:47:50.000,184,10991173,12925,0,1751507269,13035.63585323,11.886877050004841,53420.757394320004 2025-07-03,01:47:51.000,184,10991149,12885,0,1751507270,13035.69648002,11.908024440002919,53420.72245872001 2025-07-03,01:47:52.000,184,10991121,12525,0,1751507271,13035.703216329995,11.964417479997792,53420.778355680006 2025-07-03,01:47:53.000,184,10991177,12965,0,1751507272,13035.67627109,12.02081051999994,53420.79232992 2025-07-03,01:47:54.000,184,10991188,13005,0,1751507273,13035.63585323,12.12654747000488,53420.80630416 2025-07-03,01:47:55.000,184,10991143,12805,0,1751507274,13035.51459965,12.12654747000488,53420.757394320004 2025-07-03,01:47:56.000,184,10991164,13085,0,1751507275,13035.44723654999,12.013761390000582,53420.77136856001 2025-07-03,01:47:57.000,184,10991117,13085,0,1751507276,13035.359664519994,11.90097531000356,53420.77136856001 2025-07-03,01:47:58.000,184,10991152,13285,0,1751507277,13035.420291309994,11.781140099999902,53420.72245872001 2025-07-03,01:47:59.000,184,10991148,12965,0,1751507278,13035.45397286,11.724747059997753,53420.73643296 2025-07-03,01:48:00.000,184,10991159,12885,0,1751507279,13035.44723654999,11.745894450003107,53420.77136856001 2025-07-03,01:48:01.000,184,10991154,12965,0,1751507280,13035.39334607,11.774090970000543,53420.76438144 2025-07-03,01:48:02.000,184,10991159,12965,0,1751507281,13035.305774039989,11.84458227000141,53420.757394320004 2025-07-03,01:48:03.000,184,10991149,12805,0,1751507282,13035.197993079993,11.872778789998847,53420.79232992 2025-07-03,01:48:04.000,184,10991144,12885,0,1751507283,13035.144102599988,11.858680530000129,53420.76438144 2025-07-03,01:48:05.000,184,10991132,12885,0,1751507284,13035.117157359993,11.837533140002051,53420.81329128 2025-07-03,01:48:06.000,184,10991140,12725,0,1751507285,13035.164311529988,11.774090970000543,53420.79931704001 2025-07-03,01:48:07.000,184,10991144,13205,0,1751507286,13035.292301419999,11.788189229999261,53420.83425264 2025-07-03,01:48:08.000,184,10991133,12965,0,1751507287,13035.292301419999,11.696550540000317,53420.84123976 2025-07-03,01:48:09.000,184,10991145,12925,0,1751507288,13035.211465699998,11.724747059997753,53420.79931704001 2025-07-03,01:48:10.000,184,10991121,12965,0,1751507289,13035.144102599988,11.717697929998394,53420.80630416 2025-07-03,01:48:11.000,184,10991193,12805,0,1751507290,13035.022849020002,11.717697929998394,53420.80630416 2025-07-03,01:48:12.000,184,10991156,12965,0,1751507291,13035.002640090002,11.724747059997753,53420.79931704001 2025-07-03,01:48:13.000,184,10991151,12925,0,1751507292,13035.056530569993,11.67540315000224,53420.80630416 2025-07-03,01:48:14.000,184,10991160,13285,0,1751507293,13035.157575219993,11.724747059997753,53420.84822688001 2025-07-03,01:48:15.000,184,10991155,13125,0,1751507294,13035.224938319989,11.696550540000317,53420.82027840001 2025-07-03,01:48:16.000,184,10991173,13165,0,1751507295,13035.272092489999,11.682452280001598,53420.86918824001 2025-07-03,01:48:17.000,184,10991158,12885,0,1751507296,13035.278828799994,11.66835402000288,53420.84822688001 2025-07-03,01:48:18.000,184,10991140,12725,0,1751507297,13035.34619189999,11.66835402000288,53420.82027840001 2025-07-03,01:48:19.000,184,10991109,13085,0,1751507298,13035.278828799994,11.710648799999035,53420.79232992 2025-07-03,01:48:20.000,184,10991143,12765,0,1751507299,13035.352928209999,11.767041840001184,53420.91111096 2025-07-03,01:48:21.000,184,10991101,13125,0,1751507300,13035.36640082999,11.731796190004388,53420.84123976 2025-07-03,01:48:22.000,184,10991174,12565,0,1751507301,13035.34619189999,11.858680530000129,53420.90412384 2025-07-03,01:48:23.000,184,10991174,13045,0,1751507302,13035.265356179989,11.79523835999862,53420.95303368 2025-07-03,01:48:24.000,184,10991125,13005,0,1751507303,13035.150838909998,11.774090970000543,53420.90412384 2025-07-03,01:48:25.000,184,10991159,13125,0,1751507304,13035.096948429993,11.710648799999035,53420.84822688001 2025-07-03,01:48:26.000,184,10991171,12885,0,1751507305,13035.117157359993,11.682452280001598,53420.88316248 2025-07-03,01:48:27.000,184,10991099,12805,0,1751507306,13035.224938319989,11.62605923999945,53420.86918824001 2025-07-03,01:48:28.000,184,10991196,13125,0,1751507307,13035.312510349999,11.590813590002654,53420.88316248 2025-07-03,01:48:29.000,184,10991180,12845,0,1751507308,13035.305774039989,11.583764460003295,53420.89014960001 2025-07-03,01:48:30.000,184,10991141,12845,0,1751507309,13035.285565109989,11.661304890003521,53420.89014960001 2025-07-03,01:48:31.000,184,10991132,13245,0,1751507310,13035.285565109989,11.724747059997753,53420.88316248 2025-07-03,01:48:32.000,184,10991227,12965,0,1751507311,13035.278828799994,11.738845320003747,53420.95303368 2025-07-03,01:48:33.000,184,10991150,13005,0,1751507312,13035.224938319989,11.788189229999261,53420.925085200004 2025-07-03,01:48:34.000,184,10991157,12765,0,1751507313,13035.177784149993,11.759992710001825,53420.89014960001 2025-07-03,01:48:35.000,184,10991164,12805,0,1751507314,13035.164311529988,11.67540315000224,53420.925085200004 2025-07-03,01:48:36.000,184,10991131,13005,0,1751507315,13035.150838909998,11.640157499998168,53420.93905944001 2025-07-03,01:48:37.000,184,10991168,12925,0,1751507316,13035.184520459989,11.597862720002013,53420.946046560006 2025-07-03,01:48:38.000,184,10991127,12925,0,1751507317,13035.197993079993,11.611960980000731,53420.925085200004 2025-07-03,01:48:39.000,184,10991165,13045,0,1751507318,13035.224938319989,11.647206630004803,53421.00194352 2025-07-03,01:48:40.000,184,10991176,12885,0,1751507319,13035.197993079993,11.689501410000958,53420.98796928001 2025-07-03,01:48:41.000,184,10991164,13165,0,1751507320,13035.022849020002,11.759992710001825,53420.98098216 2025-07-03,01:48:42.000,184,10991121,12725,0,1751507321,13035.036321639993,11.62605923999945,53420.91111096 2025-07-03,01:48:43.000,184,10991146,12965,0,1751507322,13035.043057950003,11.590813590002654,53420.96700792001 2025-07-03,01:48:44.000,184,10991111,12925,0,1751507323,13035.036321639993,11.569666200004576,53420.91111096 2025-07-03,01:48:45.000,184,10991154,12885,0,1751507324,13035.096948429993,11.548518809999223,53420.98098216 2025-07-03,01:48:46.000,184,10991177,12885,0,1751507325,13035.137366289993,11.597862720002013,53420.9600208 2025-07-03,01:48:47.000,184,10991144,13005,0,1751507326,13035.137366289993,11.689501410000958,53420.96700792001 2025-07-03,01:48:48.000,184,10991151,12885,0,1751507327,13035.063266880003,11.710648799999035,53420.95303368 2025-07-03,01:48:49.000,184,10991122,12965,0,1751507328,13034.948749609997,11.781140099999902,53420.925085200004 2025-07-03,01:48:50.000,184,10991097,12845,0,1751507329,13034.854441269992,11.717697929998394,53420.96700792001 2025-07-03,01:48:51.000,184,10991181,12685,0,1751507330,13034.753396619992,11.633108369998808,53420.93207232 2025-07-03,01:48:52.000,184,10991141,13125,0,1751507331,13034.692769829991,11.640157499998168,53420.91111096 2025-07-03,01:48:53.000,184,10991171,12925,0,1751507332,13034.61867042,11.49212577000435,53420.93905944001 2025-07-03,01:48:54.000,184,10991153,13045,0,1751507333,13034.672560899991,11.379339690000052,53420.925085200004 2025-07-03,01:48:55.000,184,10991147,12725,0,1751507334,13034.766869239997,11.358192300001974,53420.97399504 2025-07-03,01:48:56.000,184,10991196,12925,0,1751507335,13034.780341860001,11.372290560000692,53420.876175360005 2025-07-03,01:48:57.000,184,10991177,12965,0,1751507336,13034.766869239997,11.421634470003482,53420.95303368 2025-07-03,01:48:58.000,184,10991152,12965,0,1751507337,13034.672560899991,11.456880120000278,53420.86918824001 2025-07-03,01:48:59.000,184,10991147,12885,0,1751507338,13034.49741684,11.39343794999877,53420.90412384 2025-07-03,01:49:00.000,184,10991161,12965,0,1751507339,13034.40984480999,11.358192300001974,53420.88316248 2025-07-03,01:49:01.000,184,10991132,13085,0,1751507340,13034.3357454,11.25950448000367,53420.82027840001 2025-07-03,01:49:02.000,184,10991163,13285,0,1751507341,13034.423317429995,11.189013180002803,53420.86220112 2025-07-03,01:49:03.000,184,10991188,12685,0,1751507342,13034.463735289995,11.111472750002577,53420.84123976 2025-07-03,01:49:04.000,184,10991101,12885,0,1751507343,13034.49068052999,11.083276229997864,53420.76438144 2025-07-03,01:49:05.000,184,10991158,12805,0,1751507344,13034.544571009996,11.076227099998505,53420.7853428 2025-07-03,01:49:06.000,184,10991139,12765,0,1751507345,13034.55804363,11.083276229997864,53420.79232992 2025-07-03,01:49:07.000,184,10991144,13005,0,1751507346,13034.544571009996,11.083276229997864,53420.79232992 2025-07-03,01:49:08.000,184,10991165,12925,0,1751507347,13034.463735289995,11.069177969999146,53420.79931704001 2025-07-03,01:49:09.000,184,10991139,12885,0,1751507348,13034.40984480999,11.055079710000427,53420.81329128 2025-07-03,01:49:10.000,184,10991194,12925,0,1751507349,13034.41658112,11.097374490003858,53420.79931704001 2025-07-03,01:49:11.000,184,10991137,12765,0,1751507350,13034.40984480999,11.03393232000235,53420.81329128 2025-07-03,01:49:12.000,184,10991131,12605,0,1751507351,13034.41658112,10.956391890002124,53420.83425264 2025-07-03,01:49:13.000,184,10991128,12765,0,1751507352,13034.483944219995,10.921146239998052,53420.82027840001 2025-07-03,01:49:14.000,184,10991170,13365,0,1751507353,13034.51088945999,10.836556679998466,53420.86220112 2025-07-03,01:49:15.000,184,10991148,12725,0,1751507354,13034.55804363,10.787212770002952,53420.91809808001 2025-07-03,01:49:16.000,184,10991182,12925,0,1751507355,13034.57825256,10.829507549999107,53420.86220112 2025-07-03,01:49:17.000,184,10991165,12885,0,1751507356,13034.638879350001,10.998686669998278,53420.91111096 2025-07-03,01:49:18.000,184,10991145,12765,0,1751507357,13034.679297210001,11.062128839999787,53420.876175360005 2025-07-03,01:49:19.000,184,10991104,12885,0,1751507358,13034.665824589996,11.019834060003632,53420.86918824001 2025-07-03,01:49:20.000,184,10991154,13085,0,1751507359,13034.699506140001,11.012784930004273,53420.84822688001 2025-07-03,01:49:21.000,184,10991169,12805,0,1751507360,13034.686033519996,10.970490150000842,53420.82027840001 2025-07-03,01:49:22.000,184,10991123,13245,0,1751507361,13034.706242449996,10.977539280000201,53420.90412384 2025-07-03,01:49:23.000,184,10991125,12965,0,1751507362,13034.733187689992,10.892949720000615,53420.88316248 2025-07-03,01:49:24.000,184,10991171,12845,0,1751507363,13034.753396619992,10.871802330002538,53420.89713672001 2025-07-03,01:49:25.000,184,10991125,12685,0,1751507364,13034.753396619992,10.878851460001897,53420.86918824001 2025-07-03,01:49:26.000,184,10991140,12965,0,1751507365,13034.679297210001,10.864753200003179,53420.93207232 2025-07-03,01:49:27.000,184,10991155,12805,0,1751507366,13034.638879350001,10.864753200003179,53420.89014960001 2025-07-03,01:49:28.000,184,10991121,12845,0,1751507367,13034.679297210001,10.949342760002764,53420.89713672001 2025-07-03,01:49:29.000,184,10991137,12685,0,1751507368,13034.766869239997,11.019834060003632,53420.90412384 2025-07-03,01:49:30.000,184,10991150,13045,0,1751507369,13034.773605549992,11.062128839999787,53420.89713672001 2025-07-03,01:49:31.000,184,10991145,12925,0,1751507370,13034.773605549992,11.069177969999146,53420.90412384 2025-07-03,01:49:32.000,184,10991164,12925,0,1751507371,13034.780341860001,11.055079710000427,53420.90412384 2025-07-03,01:49:33.000,184,10991129,12885,0,1751507372,13034.807287099997,11.069177969999146,53420.925085200004 2025-07-03,01:49:34.000,184,10991141,12965,0,1751507373,13034.854441269992,11.076227099998505,53420.95303368 2025-07-03,01:49:35.000,184,10991153,13045,0,1751507374,13034.921804370002,11.076227099998505,53420.91111096 2025-07-03,01:49:36.000,184,10991111,12965,0,1751507375,13035.022849020002,11.167865790004726,53420.9600208 2025-07-03,01:49:37.000,184,10991174,12965,0,1751507376,13035.076739499993,11.301799259999825,53420.86220112 2025-07-03,01:49:38.000,184,10991167,12925,0,1751507377,13035.076739499993,11.372290560000692,53420.88316248 2025-07-03,01:49:39.000,184,10991140,13005,0,1751507378,13035.049794259998,11.358192300001974,53420.91809808001 2025-07-03,01:49:40.000,184,10991108,13045,0,1751507379,13034.982431160002,11.26655361000303,53420.89014960001 2025-07-03,01:49:41.000,184,10991133,12885,0,1751507380,13034.995903779993,11.139669270000013,53420.88316248 2025-07-03,01:49:42.000,184,10991158,13085,0,1751507381,13035.002640090002,11.03393232000235,53420.91111096 2025-07-03,01:49:43.000,184,10991101,12845,0,1751507382,13035.022849020002,11.019834060003632,53420.95303368 2025-07-03,01:49:44.000,184,10991128,13285,0,1751507383,13035.049794259998,11.02688319000299,53420.93905944001 2025-07-03,01:49:45.000,184,10991185,12965,0,1751507384,13035.144102599988,11.118521880001936,53420.91111096 2025-07-03,01:49:46.000,184,10991160,12885,0,1751507385,13035.157575219993,11.224258829999599,53420.98098216 2025-07-03,01:49:47.000,184,10991147,12805,0,1751507386,13035.224938319989,11.280651870001748,53421.01591776001 2025-07-03,01:49:48.000,184,10991149,12765,0,1751507387,13035.177784149993,11.315897519998543,53420.96700792001 2025-07-03,01:49:49.000,184,10991136,12645,0,1751507388,13035.130629979998,11.329995780004538,53420.97399504 2025-07-03,01:49:50.000,184,10991105,12925,0,1751507389,13035.197993079993,11.252455350004311,53420.946046560006 2025-07-03,01:49:51.000,184,10991136,12925,0,1751507390,13035.137366289993,11.139669270000013,53420.9600208 2025-07-03,01:49:52.000,184,10991135,12845,0,1751507391,13035.191256769998,11.076227099998505,53420.994956400005 2025-07-03,01:49:53.000,184,10991160,13045,0,1751507392,13035.211465699998,11.04098145000171,53420.96700792001 2025-07-03,01:49:54.000,184,10991142,12885,0,1751507393,13035.272092489999,11.104423620003217,53420.98796928001 2025-07-03,01:49:55.000,184,10991137,12845,0,1751507394,13035.245147249989,11.125571010001295,53421.00893064 2025-07-03,01:49:56.000,184,10991135,12965,0,1751507395,13035.251883559999,11.181964050003444,53421.00194352 2025-07-03,01:49:57.000,184,10991133,12925,0,1751507396,13035.191256769998,11.203111440001521,53421.00194352 2025-07-03,01:49:58.000,184,10991131,12885,0,1751507397,13035.184520459989,11.21016057000088,53421.01591776001 2025-07-03,01:49:59.000,184,10991157,12805,0,1751507398,13035.157575219993,11.189013180002803,53421.03687912001 2025-07-03,01:50:00.000,184,10991131,12885,0,1751507399,13035.110421049998,11.167865790004726,53420.98098216 2025-07-03,01:50:01.000,184,10991154,12965,0,1751507400,13035.076739499993,11.167865790004726,53420.98098216 2025-07-03,01:50:02.000,184,10991186,12965,0,1751507401,13034.942013300002,11.16081665999809,53420.946046560006 2025-07-03,01:50:03.000,184,10991121,12925,0,1751507402,13035.036321639993,11.090325360004499,53420.946046560006 2025-07-03,01:50:04.000,184,10991130,13045,0,1751507403,13034.989167469997,11.090325360004499,53420.98796928001 2025-07-03,01:50:05.000,184,10991128,12845,0,1751507404,13035.022849020002,11.069177969999146,53420.98098216 2025-07-03,01:50:06.000,184,10991089,12885,0,1751507405,13034.968958539997,11.090325360004499,53421.02290488 2025-07-03,01:50:07.000,184,10991144,13005,0,1751507406,13034.942013300002,11.118521880001936,53421.00194352 2025-07-03,01:50:08.000,184,10991169,12845,0,1751507407,13034.901595440002,11.181964050003444,53420.98098216 2025-07-03,01:50:09.000,184,10991153,12925,0,1751507408,13034.840968650002,11.189013180002803,53420.98098216 2025-07-03,01:50:10.000,184,10991128,12885,0,1751507409,13034.800550790002,11.21720970000024,53420.96700792001 2025-07-03,01:50:11.000,184,10991116,13125,0,1751507410,13034.746660309997,11.189013180002803,53420.93905944001 2025-07-03,01:50:12.000,184,10991140,12885,0,1751507411,13034.726451379996,11.174914920004085,53421.03687912001 2025-07-03,01:50:13.000,184,10991130,13045,0,1751507412,13034.679297210001,11.097374490003858,53421.02290488 2025-07-03,01:50:14.000,184,10991136,12765,0,1751507413,13034.679297210001,11.097374490003858,53421.03687912001 2025-07-03,01:50:15.000,184,10991124,13045,0,1751507414,13034.699506140001,11.132620140000654,53420.9600208 2025-07-03,01:50:16.000,184,10991155,13205,0,1751507415,13034.638879350001,11.174914920004085,53421.00893064 2025-07-03,01:50:17.000,184,10991175,12845,0,1751507416,13034.591725179991,11.174914920004085,53420.98098216 2025-07-03,01:50:18.000,184,10991198,12805,0,1751507417,13034.524362079996,11.21016057000088,53421.00194352 2025-07-03,01:50:19.000,184,10991160,13085,0,1751507418,13034.47720791,11.329995780004538,53420.98098216 2025-07-03,01:50:20.000,184,10991129,12965,0,1751507419,13034.43679005,11.308848389999184,53420.96700792001 2025-07-03,01:50:21.000,184,10991173,13045,0,1751507420,13034.403108499995,11.308848389999184,53421.057840479996 2025-07-03,01:50:22.000,184,10991141,13045,0,1751507421,13034.37616326,11.329995780004538,53421.05085336 2025-07-03,01:50:23.000,184,10991184,13045,0,1751507422,13034.281854919995,11.308848389999184,53421.05085336 2025-07-03,01:50:24.000,184,10991123,12965,0,1751507423,13034.12691978999,11.26655361000303,53420.96700792001 2025-07-03,01:50:25.000,184,10991127,12645,0,1751507424,13033.985457279989,11.203111440001521,53420.91809808001 2025-07-03,01:50:26.000,184,10991161,12845,0,1751507425,13033.931566799998,11.111472750002577,53420.93905944001 2025-07-03,01:50:27.000,184,10991149,13085,0,1751507426,13033.938303109993,11.118521880001936,53420.91809808001 2025-07-03,01:50:28.000,184,10991121,12725,0,1751507427,13033.938303109993,11.097374490003858,53420.96700792001 2025-07-03,01:50:29.000,184,10991107,12925,0,1751507428,13033.897885249993,11.139669270000013,53420.91111096 2025-07-03,01:50:30.000,184,10991214,12965,0,1751507429,13033.817049529993,11.146718399999372,53420.89713672001 2025-07-03,01:50:31.000,184,10991200,13045,0,1751507430,13033.756422739993,11.167865790004726,53420.89713672001 2025-07-03,01:50:32.000,184,10991131,13125,0,1751507431,13033.662114400002,11.139669270000013,53420.84822688001 2025-07-03,01:50:33.000,184,10991154,13165,0,1751507432,13033.608223919997,11.132620140000654,53420.876175360005 2025-07-03,01:50:34.000,184,10991113,12885,0,1751507433,13033.022164949994,12.03490877999866,53420.82027840001 2025-07-03,01:50:35.000,184,10991127,12885,0,1751507434,13033.588014989997,11.125571010001295,53420.7853428 2025-07-03,01:50:36.000,184,10991102,12805,0,1751507435,13033.614960229992,11.090325360004499,53420.7853428 2025-07-03,01:50:37.000,184,10991172,13165,0,1751507436,13033.628432849997,11.090325360004499,53420.827265520005 2025-07-03,01:50:38.000,184,10991125,12885,0,1751507437,13033.621696540002,11.04098145000171,53420.81329128 2025-07-03,01:50:39.000,184,10991153,12805,0,1751507438,13033.581278680002,11.048030580001068,53420.778355680006 2025-07-03,01:50:40.000,184,10991125,13005,0,1751507439,13033.520651890001,11.076227099998505,53420.75040720001 2025-07-03,01:50:41.000,184,10991138,12965,0,1751507440,13033.540860820001,11.167865790004726,53420.76438144 2025-07-03,01:50:42.000,184,10991134,13085,0,1751507441,13033.547597129997,11.21720970000024,53420.778355680006 2025-07-03,01:50:43.000,184,10991159,12965,0,1751507442,13033.547597129997,11.301799259999825,53420.80630416 2025-07-03,01:50:44.000,184,10991166,12645,0,1751507443,13033.561069750001,11.280651870001748,53420.77136856001 2025-07-03,01:50:45.000,184,10991091,13125,0,1751507444,13033.614960229992,11.252455350004311,53420.757394320004 2025-07-03,01:50:46.000,184,10991151,12885,0,1751507445,13033.628432849997,11.25950448000367,53420.72245872001 2025-07-03,01:50:47.000,184,10991073,13085,0,1751507446,13033.655378089992,11.25950448000367,53420.84822688001 2025-07-03,01:50:48.000,184,10991125,12805,0,1751507447,13033.702532260002,11.329995780004538,53420.827265520005 2025-07-03,01:50:49.000,184,10991105,12845,0,1751507448,13033.756422739993,11.400487079998129,53420.86918824001 2025-07-03,01:50:50.000,184,10991153,12805,0,1751507449,13033.817049529993,11.485076639997715,53420.757394320004 2025-07-03,01:50:51.000,184,10991136,12765,0,1751507450,13033.843994770003,11.499174900003709,53420.74342008 2025-07-03,01:50:52.000,184,10991149,13125,0,1751507451,13033.796840599993,11.555567939998582,53420.7853428 2025-07-03,01:50:53.000,184,10991153,13085,0,1751507452,13033.695795949992,11.548518809999223,53420.757394320004 2025-07-03,01:50:54.000,184,10991172,13125,0,1751507453,13033.608223919997,11.485076639997715,53420.75040720001 2025-07-03,01:50:55.000,184,10991161,12685,0,1751507454,13033.507179269996,11.39343794999877,53420.778355680006 2025-07-03,01:50:56.000,184,10991185,12885,0,1751507455,13033.460025100001,11.308848389999184,53420.80630416 2025-07-03,01:50:57.000,184,10991156,12965,0,1751507456,13033.614960229992,11.315897519998543,53420.79232992 2025-07-03,01:50:58.000,184,10991136,12925,0,1751507457,13033.736213809992,11.38638881999941,53420.79232992 2025-07-03,01:50:59.000,184,10991129,12965,0,1751507458,13033.763159050002,11.478027509998356,53420.778355680006 2025-07-03,01:51:00.000,184,10991150,12605,0,1751507459,13033.695795949992,11.555567939998582,53420.75040720001 2025-07-03,01:51:01.000,184,10991158,13045,0,1751507460,13033.561069750001,11.541469679999864,53420.778355680006 2025-07-03,01:51:02.000,184,10991145,13125,0,1751507461,13033.419607240001,11.534420550000505,53420.80630416 2025-07-03,01:51:03.000,184,10991159,13045,0,1751507462,13033.39939831,11.322946649997903,53420.79931704001 2025-07-03,01:51:04.000,184,10991104,13085,0,1751507463,13033.406134619996,11.25950448000367,53420.79931704001 2025-07-03,01:51:05.000,184,10991167,13125,0,1751507464,13033.37918938,11.196062310002162,53420.77136856001 2025-07-03,01:51:06.000,184,10991141,13285,0,1751507465,13033.372453069991,11.181964050003444,53420.827265520005 2025-07-03,01:51:07.000,184,10991185,13205,0,1751507466,13033.345507829996,11.203111440001521,53420.77136856001 2025-07-03,01:51:08.000,184,10991181,13165,0,1751507467,13033.31856259,11.308848389999184,53420.778355680006 2025-07-03,01:51:09.000,184,10991159,12925,0,1751507468,13033.21078162999,11.315897519998543,53420.79232992 2025-07-03,01:51:10.000,184,10991175,12965,0,1751507469,13033.13668222,11.308848389999184,53420.79931704001 2025-07-03,01:51:11.000,184,10991132,13165,0,1751507470,13033.04911018999,11.287701000001107,53420.84822688001 2025-07-03,01:51:12.000,184,10991152,13125,0,1751507471,13032.94806553999,11.21016057000088,53420.88316248 2025-07-03,01:51:13.000,184,10991126,12965,0,1751507472,13032.873966129999,11.167865790004726,53420.855214 2025-07-03,01:51:14.000,184,10991160,12725,0,1751507473,13032.887438749989,11.203111440001521,53420.83425264 2025-07-03,01:51:15.000,184,10991149,13005,0,1751507474,13032.826811959989,11.196062310002162,53420.80630416 2025-07-03,01:51:16.000,184,10991194,12925,0,1751507475,13032.719030999993,11.153767529998731,53420.82027840001 2025-07-03,01:51:17.000,184,10991211,12685,0,1751507476,13032.719030999993,11.104423620003217,53420.77136856001 2025-07-03,01:51:18.000,184,10991136,13005,0,1751507477,13032.692085759998,11.04098145000171,53420.76438144 2025-07-03,01:51:19.000,184,10991113,12925,0,1751507478,13032.644931589988,11.083276229997864,53420.82027840001 2025-07-03,01:51:20.000,184,10991186,12845,0,1751507479,13032.570832179998,11.174914920004085,53420.79931704001 2025-07-03,01:51:21.000,184,10991213,13285,0,1751507480,13032.449578599997,11.21016057000088,53420.778355680006 2025-07-03,01:51:22.000,184,10991159,13045,0,1751507481,13032.449578599997,11.231307959998958,53420.79232992 2025-07-03,01:51:23.000,184,10991198,12845,0,1751507482,13032.328325019997,11.174914920004085,53420.757394320004 2025-07-03,01:51:24.000,184,10991146,12845,0,1751507483,13032.234016679991,11.076227099998505,53420.73643296 2025-07-03,01:51:25.000,184,10991203,12805,0,1751507484,13032.13970834,11.02688319000299,53420.72944584001 2025-07-03,01:51:26.000,184,10991164,12685,0,1751507485,13032.146444649996,11.055079710000427,53420.708484480005 2025-07-03,01:51:27.000,184,10991171,12685,0,1751507486,13032.260961920001,11.083276229997864,53420.77136856001 2025-07-03,01:51:28.000,184,10991227,12845,0,1751507487,13032.294643469992,11.153767529998731,53420.72944584001 2025-07-03,01:51:29.000,184,10991143,12605,0,1751507488,13032.213807749991,11.181964050003444,53420.757394320004 2025-07-03,01:51:30.000,184,10991165,13085,0,1751507489,13032.045399999995,11.238357089998317,53420.70149736001 2025-07-03,01:51:31.000,184,10991153,12885,0,1751507490,13031.87699225,11.224258829999599,53420.69451024 2025-07-03,01:51:32.000,184,10991131,12805,0,1751507491,13031.843310699995,11.224258829999599,53420.708484480005 2025-07-03,01:51:33.000,184,10991176,12685,0,1751507492,13031.802892839994,11.189013180002803,53420.708484480005 2025-07-03,01:51:34.000,184,10991142,12965,0,1751507493,13031.85678332,11.21016057000088,53420.65258752001 2025-07-03,01:51:35.000,184,10991181,13125,0,1751507494,13031.863519629995,11.16081665999809,53420.67354888 2025-07-03,01:51:36.000,184,10991145,12885,0,1751507495,13031.80962914999,11.189013180002803,53420.68053600001 2025-07-03,01:51:37.000,184,10991185,13005,0,1751507496,13031.668166639989,11.181964050003444,53420.68752312 2025-07-03,01:51:38.000,184,10991140,13005,0,1751507497,13031.621012469994,11.26655361000303,53420.70149736001 2025-07-03,01:51:39.000,184,10991161,12965,0,1751507498,13031.587330919989,11.365241430001333,53420.69451024 2025-07-03,01:51:40.000,184,10991124,12925,0,1751507499,13031.661430329994,11.44278186000156,53420.68053600001 2025-07-03,01:51:41.000,184,10991159,13125,0,1751507500,13031.661430329994,11.470978379998996,53420.66656176 2025-07-03,01:51:42.000,184,10991187,13085,0,1751507501,13031.627748779989,11.38638881999941,53420.69451024 2025-07-03,01:51:43.000,184,10991170,12765,0,1751507502,13031.513231509998,11.428683600002842,53420.65258752001 2025-07-03,01:51:44.000,184,10991174,13045,0,1751507503,13031.587330919989,11.25950448000367,53420.659574640005 2025-07-03,01:51:45.000,184,10991174,13045,0,1751507504,13031.674902949999,11.287701000001107,53420.6456004 2025-07-03,01:51:46.000,184,10991155,12765,0,1751507505,13031.81636546,11.294750130000466,53420.72944584001 2025-07-03,01:51:47.000,184,10991154,13125,0,1751507506,13031.89046486999,11.365241430001333,53420.69451024 2025-07-03,01:51:48.000,184,10991199,13285,0,1751507507,13031.903937489995,11.414585340004123,53420.708484480005 2025-07-03,01:51:49.000,184,10991141,12965,0,1751507508,13031.823101769995,11.499174900003709,53420.708484480005 2025-07-03,01:51:50.000,184,10991185,13045,0,1751507509,13031.80962914999,11.576715330003935,53420.74342008 2025-07-03,01:51:51.000,184,10991182,13005,0,1751507510,13031.87699225,11.62605923999945,53420.778355680006 2025-07-03,01:51:52.000,184,10991206,12925,0,1751507511,13031.9780369,11.611960980000731,53420.79232992 2025-07-03,01:51:53.000,184,10991182,13125,0,1751507512,13032.146444649996,11.562617069997941,53420.81329128 2025-07-03,01:51:54.000,184,10991162,12845,0,1751507513,13032.09255416999,11.569666200004576,53420.79931704001 2025-07-03,01:51:55.000,184,10991181,12925,0,1751507514,13032.126235719996,11.548518809999223,53420.80630416 2025-07-03,01:51:56.000,184,10991174,13085,0,1751507515,13032.186862509996,11.541469679999864,53420.84123976 2025-07-03,01:51:57.000,184,10991149,12885,0,1751507516,13032.153180959991,11.527371420001145,53420.79931704001 2025-07-03,01:51:58.000,184,10991154,13005,0,1751507517,13032.126235719996,11.562617069997941,53420.84123976 2025-07-03,01:51:59.000,184,10991167,12765,0,1751507518,13032.045399999995,11.654255760004162,53420.83425264 2025-07-03,01:52:00.000,184,10991201,13125,0,1751507519,13032.065608929996,11.611960980000731,53420.88316248 2025-07-03,01:52:01.000,184,10991183,13045,0,1751507520,13032.03192737999,11.583764460003295,53420.86918824001 2025-07-03,01:52:02.000,184,10991220,12925,0,1751507521,13032.13970834,11.534420550000505,53420.86220112 2025-07-03,01:52:03.000,184,10991189,12845,0,1751507522,13032.287907159996,11.548518809999223,53420.88316248 2025-07-03,01:52:04.000,184,10991167,13125,0,1751507523,13032.294643469992,11.534420550000505,53420.93207232 2025-07-03,01:52:05.000,184,10991218,12725,0,1751507524,13032.321588710001,11.541469679999864,53420.97399504 2025-07-03,01:52:06.000,184,10991199,12765,0,1751507525,13032.362006570002,11.576715330003935,53420.93905944001 2025-07-03,01:52:07.000,184,10991198,12965,0,1751507526,13032.436105979992,11.604911850001372,53420.98796928001 2025-07-03,01:52:08.000,184,10991191,12765,0,1751507527,13032.591041109998,11.647206630004803,53421.00194352 2025-07-03,01:52:09.000,184,10991192,12885,0,1751507528,13032.692085759998,11.61901011000009,53421.03687912001 2025-07-03,01:52:10.000,184,10991168,12965,0,1751507529,13032.705558379988,11.62605923999945,53421.00893064 2025-07-03,01:52:11.000,184,10991191,12845,0,1751507530,13032.705558379988,11.583764460003295,53421.0997632 2025-07-03,01:52:12.000,184,10991167,12965,0,1751507531,13032.719030999993,11.62605923999945,53421.07880184 2025-07-03,01:52:13.000,184,10991129,13045,0,1751507532,13032.820075649994,11.710648799999035,53421.0997632 2025-07-03,01:52:14.000,184,10991165,12885,0,1751507533,13032.92785660999,11.816385750003974,53421.162647280005 2025-07-03,01:52:15.000,184,10991171,13205,0,1751507534,13033.042373879995,11.85163140000077,53421.23251848001 2025-07-03,01:52:16.000,184,10991181,12965,0,1751507535,13033.042373879995,11.837533140002051,53421.23251848001 2025-07-03,01:52:17.000,184,10991195,12965,0,1751507536,13033.062582809995,11.816385750003974,53421.260466960004 2025-07-03,01:52:18.000,184,10991221,12845,0,1751507537,13033.15689115,11.809336620004615,53421.281428320006 2025-07-03,01:52:19.000,184,10991209,13165,0,1751507538,13033.224254249995,11.915073570002278,53421.31636392 2025-07-03,01:52:20.000,184,10991189,12845,0,1751507539,13033.31856259,11.936220960000355,53421.35828664 2025-07-03,01:52:21.000,184,10991154,13005,0,1751507540,13033.325298899996,12.0278596499993,53421.32335104001 2025-07-03,01:52:22.000,184,10991179,13085,0,1751507541,13033.345507829996,12.07720356000209,53421.40719648 2025-07-03,01:52:23.000,184,10991206,12725,0,1751507542,13033.412870929991,12.063105300003372,53421.449119200006 2025-07-03,01:52:24.000,184,10991139,12965,0,1751507543,13033.446552479996,11.985564870003145,53421.51899040001 2025-07-03,01:52:25.000,184,10991170,12765,0,1751507544,13033.439816170001,11.964417479997792,53421.4840548 2025-07-03,01:52:26.000,184,10991205,12965,0,1751507545,13033.426343549996,11.90097531000356,53421.553926 2025-07-03,01:52:27.000,184,10991179,12765,0,1751507546,13033.392661999991,11.858680530000129,53421.58886160001 2025-07-03,01:52:28.000,184,10991177,12925,0,1751507547,13033.33877152,11.837533140002051,53421.58187448 2025-07-03,01:52:29.000,184,10991133,13045,0,1751507548,13033.39939831,11.886877050004841,53421.60982296001 2025-07-03,01:52:30.000,184,10991131,12845,0,1751507549,13033.466761409996,11.936220960000355,53421.665719920005 2025-07-03,01:52:31.000,184,10991185,12845,0,1751507550,13033.486970339996,11.985564870003145,53421.63777144001 2025-07-03,01:52:32.000,184,10991154,12765,0,1751507551,13033.534124509992,11.999663130001863,53421.70764264001 2025-07-03,01:52:33.000,184,10991211,13005,0,1751507552,13033.635169159992,11.950319219999074,53421.70065552 2025-07-03,01:52:34.000,184,10991130,12885,0,1751507553,13033.655378089992,11.922122700001637,53421.77052672 2025-07-03,01:52:35.000,184,10991150,12965,0,1751507554,13033.763159050002,11.8939261800042,53421.7984752 2025-07-03,01:52:36.000,184,10991172,12765,0,1751507555,13033.736213809992,11.858680530000129,53421.784500960006 2025-07-03,01:52:37.000,184,10991136,13005,0,1751507556,13033.689059639997,11.90097531000356,53421.84738504 2025-07-03,01:52:38.000,184,10991174,13005,0,1751507557,13033.608223919997,11.929171830000996,53421.882320640005 2025-07-03,01:52:39.000,184,10991150,13045,0,1751507558,13033.520651890001,11.886877050004841,53421.952191840006 2025-07-03,01:52:40.000,184,10991226,13005,0,1751507559,13033.554333439992,11.964417479997792,53421.97315320001 2025-07-03,01:52:41.000,184,10991192,12925,0,1751507560,13033.554333439992,11.964417479997792,53421.97315320001 2025-07-03,01:52:42.000,184,10991201,12845,0,1751507561,13033.561069750001,11.936220960000355,53421.99411456001 2025-07-03,01:52:43.000,184,10991174,12805,0,1751507562,13033.561069750001,11.865729659999488,53422.05699864 2025-07-03,01:52:44.000,184,10991155,12925,0,1751507563,13033.561069750001,11.816385750003974,53422.063985759996 2025-07-03,01:52:45.000,184,10991173,12845,0,1751507564,13033.628432849997,11.84458227000141,53422.09193424001 2025-07-03,01:52:46.000,184,10991155,12965,0,1751507565,13033.702532260002,11.886877050004841,53422.11289560001 2025-07-03,01:52:47.000,184,10991126,13085,0,1751507566,13033.729477499997,11.922122700001637,53422.16180544001 2025-07-03,01:52:48.000,184,10991159,12805,0,1751507567,13033.790104289998,12.041957909998018,53422.17577968 2025-07-03,01:52:49.000,184,10991133,12805,0,1751507568,13033.709268569997,12.105400079999526,53422.20372816 2025-07-03,01:52:50.000,184,10991199,13205,0,1751507569,13033.466761409996,12.373267020004278,53422.1827668 2025-07-03,01:52:51.000,184,10991171,12765,0,1751507570,13033.540860820001,12.168842250001035,53422.17577968 2025-07-03,01:52:52.000,184,10991187,12765,0,1751507571,13033.534124509992,12.091301820000808,53422.20372816 2025-07-03,01:52:53.000,184,10991214,13045,0,1751507572,13033.581278680002,12.140645730003598,53422.27359936 2025-07-03,01:52:54.000,184,10991215,12845,0,1751507573,13033.628432849997,12.119498339998245,53422.24565088 2025-07-03,01:52:55.000,184,10991175,12765,0,1751507574,13033.662114400002,12.12654747000488,53422.266612240004 2025-07-03,01:52:56.000,184,10991167,13045,0,1751507575,13033.702532260002,12.147694860002957,53422.30154784 2025-07-03,01:52:57.000,184,10991161,12765,0,1751507576,13033.736213809992,12.246382680001261,53422.287573600006 2025-07-03,01:52:58.000,184,10991167,12685,0,1751507577,13033.763159050002,12.295726590004051,53422.3225092 2025-07-03,01:52:59.000,184,10991149,13045,0,1751507578,13033.756422739993,12.30982485000277,53422.336483440005 2025-07-03,01:53:00.000,184,10991193,12725,0,1751507579,13033.790104289998,12.323923110001488,53422.30853496001 2025-07-03,01:53:01.000,184,10991217,12845,0,1751507580,13033.790104289998,12.323923110001488,53422.3225092 2025-07-03,01:53:02.000,184,10991154,13165,0,1751507581,13033.830522149998,12.366217890004918,53422.35744480001 2025-07-03,01:53:03.000,184,10991156,12925,0,1751507582,13033.843994770003,12.47900397000194,53422.37840616001 2025-07-03,01:53:04.000,184,10991180,13285,0,1751507583,13033.911357869998,12.507200489999377,53422.42032888 2025-07-03,01:53:05.000,184,10991125,13005,0,1751507584,13033.904621559988,12.4860531000013,53422.4622516 2025-07-03,01:53:06.000,184,10991154,13045,0,1751507585,13033.837258459993,12.387365280002996,53422.49020008 2025-07-03,01:53:07.000,184,10991192,13045,0,1751507586,13033.769895359997,12.288677460004692,53422.51116144 2025-07-03,01:53:08.000,184,10991131,12805,0,1751507587,13033.830522149998,12.288677460004692,53422.567058399996 2025-07-03,01:53:09.000,184,10991138,13085,0,1751507588,13033.918094179993,12.30982485000277,53422.56007128 2025-07-03,01:53:10.000,184,10991138,12805,0,1751507589,13033.924830489988,12.408512670001073,53422.622955360006 2025-07-03,01:53:11.000,184,10991144,12965,0,1751507590,13033.843994770003,12.443758319997869,53422.622955360006 2025-07-03,01:53:12.000,184,10991132,13005,0,1751507591,13033.803576910002,12.450807450004504,53422.622955360006 2025-07-03,01:53:13.000,184,10991172,12925,0,1751507592,13033.830522149998,12.408512670001073,53422.65789096 2025-07-03,01:53:14.000,184,10991179,12965,0,1751507593,13033.931566799998,12.450807450004504,53422.67885232 2025-07-03,01:53:15.000,184,10991156,12885,0,1751507594,13033.998929899994,12.53539701000409,53422.65090384 2025-07-03,01:53:16.000,184,10991146,12885,0,1751507595,13034.019138829994,12.563593530001526,53422.671865200005 2025-07-03,01:53:17.000,184,10991189,12805,0,1751507596,13033.965248349989,12.577691790000245,53422.74173640001 2025-07-03,01:53:18.000,184,10991156,13005,0,1751507597,13033.951775729998,12.598839179998322,53422.720775040005 2025-07-03,01:53:19.000,184,10991162,13005,0,1751507598,13033.951775729998,12.619986570003675,53422.790646240006 2025-07-03,01:53:20.000,184,10991177,13165,0,1751507599,13033.904621559988,12.634084830002394,53422.78365912001 2025-07-03,01:53:21.000,184,10991150,12925,0,1751507600,13033.945039419988,12.704576130003261,53422.82558184 2025-07-03,01:53:22.000,184,10991184,12765,0,1751507601,13033.958512039993,12.66228134999983,53422.80462048 2025-07-03,01:53:23.000,184,10991128,12765,0,1751507602,13034.059556689994,12.704576130003261,53422.839556080005 2025-07-03,01:53:24.000,184,10991147,12765,0,1751507603,13034.261645989995,12.746870909999416,53422.86750456 2025-07-03,01:53:25.000,184,10991170,12885,0,1751507604,13034.37616326,12.88785351000115,53422.90942728001 2025-07-03,01:53:26.000,184,10991156,12885,0,1751507605,13034.3357454,12.923099159997946,53422.96532424 2025-07-03,01:53:27.000,184,10991130,12965,0,1751507606,13034.14712871999,12.9442465500033,53422.97231136 2025-07-03,01:53:28.000,184,10991183,12805,0,1751507607,13034.005666209989,12.93719742000394,53423.0212212 2025-07-03,01:53:29.000,184,10991189,12845,0,1751507608,13034.012402519998,12.89490264000051,53423.0212212 2025-07-03,01:53:30.000,184,10991148,12565,0,1751507609,13034.113447169999,12.979492200000095,53423.06314392 2025-07-03,01:53:31.000,184,10991134,12885,0,1751507610,13034.18754657999,13.014737850004167,53423.056156800005 2025-07-03,01:53:32.000,184,10991149,13085,0,1751507611,13034.261645989995,13.000639589998173,53423.11904088001 2025-07-03,01:53:33.000,184,10991170,13125,0,1751507612,13034.382899569995,12.951295680002659,53423.126028000006 2025-07-03,01:53:34.000,184,10991145,12805,0,1751507613,13034.49068052999,12.923099159997946,53423.16795072001 2025-07-03,01:53:35.000,184,10991112,12765,0,1751507614,13034.483944219995,12.951295680002659,53423.14698936001 2025-07-03,01:53:36.000,184,10991130,12885,0,1751507615,13034.443526359995,12.979492200000095,53423.15397648 2025-07-03,01:53:37.000,184,10991158,12645,0,1751507616,13034.35595433,13.035885240002244,53423.14000224 2025-07-03,01:53:38.000,184,10991171,13085,0,1751507617,13034.26838229999,13.014737850004167,53423.14698936001 2025-07-03,01:53:39.000,184,10991155,12845,0,1751507618,13034.22796443999,13.000639589998173,53423.28673176001 2025-07-03,01:53:40.000,184,10991174,13005,0,1751507619,13034.16733764999,12.993590459998813,53423.20288632 2025-07-03,01:53:41.000,184,10991159,12805,0,1751507620,13034.086501929989,12.965393940001377,53423.20288632 2025-07-03,01:53:42.000,184,10991158,12925,0,1751507621,13034.113447169999,12.993590459998813,53423.25179616 2025-07-03,01:53:43.000,184,10991176,12965,0,1751507622,13034.16733764999,12.930148290004581,53423.237821919996 2025-07-03,01:53:44.000,184,10991195,12965,0,1751507623,13034.24817336999,12.951295680002659,53423.24480904001 2025-07-03,01:53:45.000,184,10991130,12805,0,1751507624,13034.3357454,12.916050029998587,53423.293718880006 2025-07-03,01:53:46.000,184,10991150,12965,0,1751507625,13034.322272779995,13.007688720004808,53423.33564160001 2025-07-03,01:53:47.000,184,10991152,13205,0,1751507626,13034.25490968,12.979492200000095,53423.31468024001 2025-07-03,01:53:48.000,184,10991143,13245,0,1751507627,13034.120183479994,13.021786980003526,53423.342628720005 2025-07-03,01:53:49.000,184,10991190,12965,0,1751507628,13034.099974549994,12.986541329999454,53423.32166736 2025-07-03,01:53:50.000,184,10991146,12885,0,1751507629,13034.025875139989,13.042934370001603,53423.3705772 2025-07-03,01:53:51.000,184,10991180,13125,0,1751507630,13034.005666209989,12.993590459998813,53423.34961584 2025-07-03,01:53:52.000,184,10991139,12845,0,1751507631,13034.086501929989,12.993590459998813,53423.36359008001 2025-07-03,01:53:53.000,184,10991167,12965,0,1751507632,13034.18754657999,13.078180019998399,53423.36359008001 2025-07-03,01:53:54.000,184,10991187,12805,0,1751507633,13034.22796443999,13.11342567000247,53423.43346128001 2025-07-03,01:53:55.000,184,10991132,13085,0,1751507634,13034.22796443999,13.07113088999904,53423.39852568 2025-07-03,01:53:56.000,184,10991109,12845,0,1751507635,13034.221228129994,13.06408175999968,53423.405512799996 2025-07-03,01:53:57.000,184,10991209,12805,0,1751507636,13034.153865029999,13.092278280004393,53423.39852568 2025-07-03,01:53:58.000,184,10991120,13085,0,1751507637,13034.160601339994,13.134573060000548,53423.37756432 2025-07-03,01:53:59.000,184,10991180,13045,0,1751507638,13034.21449182,13.162769579997985,53423.391538560005 2025-07-03,01:54:00.000,184,10991188,12965,0,1751507639,13034.28859122999,13.198015230002056,53423.391538560005 2025-07-03,01:54:01.000,184,10991196,12845,0,1751507640,13034.37616326,13.268506530002924,53423.41249992001 2025-07-03,01:54:02.000,184,10991125,13085,0,1751507641,13034.41658112,13.35309609000251,53423.475384 2025-07-03,01:54:03.000,184,10991157,13165,0,1751507642,13034.463735289995,13.388341739999305,53423.5452552 2025-07-03,01:54:04.000,184,10991232,12885,0,1751507643,13034.463735289995,13.395390869998664,53423.44743552 2025-07-03,01:54:05.000,184,10991193,12765,0,1751507644,13034.45026266999,13.360145220001868,53423.461409760006 2025-07-03,01:54:06.000,184,10991163,12965,0,1751507645,13034.45699898,13.212113490000775,53423.5452552 2025-07-03,01:54:07.000,184,10991163,12885,0,1751507646,13034.483944219995,13.12047480000183,53423.58019080001 2025-07-03,01:54:08.000,184,10991159,13045,0,1751507647,13034.55130731999,13.092278280004393,53423.60115216001 2025-07-03,01:54:09.000,184,10991172,13005,0,1751507648,13034.57825256,13.127523930001189,53423.57320368 2025-07-03,01:54:10.000,184,10991143,12685,0,1751507649,13034.739924000001,13.219162620000134,53423.62211352001 2025-07-03,01:54:11.000,184,10991131,12965,0,1751507650,13034.814023409992,13.310801309999079,53423.67102336001 2025-07-03,01:54:12.000,184,10991106,13285,0,1751507651,13034.928540679997,13.381292609999946,53423.69897184001 2025-07-03,01:54:13.000,184,10991151,12725,0,1751507652,13035.029585329998,13.416538260004018,53423.726920320005 2025-07-03,01:54:14.000,184,10991127,12925,0,1751507653,13035.090212119998,13.430636520002736,53423.726920320005 2025-07-03,01:54:15.000,184,10991130,12965,0,1751507654,13035.130629979998,13.324899569997797,53423.7548688 2025-07-03,01:54:16.000,184,10991155,12885,0,1751507655,13035.117157359993,13.29670305000036,53423.83871424001 2025-07-03,01:54:17.000,184,10991155,12885,0,1751507656,13035.130629979998,13.275555660002283,53423.80377864 2025-07-03,01:54:18.000,184,10991158,12885,0,1751507657,13035.197993079993,13.268506530002924,53423.83172712 2025-07-03,01:54:19.000,184,10991123,12645,0,1751507658,13035.204729389989,13.155720449998626,53423.8596756 2025-07-03,01:54:20.000,184,10991134,12845,0,1751507659,13035.278828799994,13.127523930001189,53423.90858544 2025-07-03,01:54:21.000,184,10991150,12685,0,1751507660,13035.379873449994,13.12047480000183,53423.87364984 2025-07-03,01:54:22.000,184,10991157,12965,0,1751507661,13035.501127029995,13.155720449998626,53423.95050816 2025-07-03,01:54:23.000,184,10991162,12885,0,1751507662,13035.6156443,13.134573060000548,53424.02037936 2025-07-03,01:54:24.000,184,10991197,13045,0,1751507663,13035.69648002,13.183916970003338,53424.00640512001 2025-07-03,01:54:25.000,184,10991157,13005,0,1751507664,13035.65606216,13.219162620000134,53424.11819904 2025-07-03,01:54:26.000,184,10991118,12805,0,1751507665,13035.66953477999,13.254408270004205,53424.14614752 2025-07-03,01:54:27.000,184,10991163,12765,0,1751507666,13035.70995263999,13.29670305000036,53424.1391604 2025-07-03,01:54:28.000,184,10991160,12765,0,1751507667,13035.73689788,13.240310009998211,53424.14614752 2025-07-03,01:54:29.000,184,10991137,13005,0,1751507668,13035.784052049996,13.198015230002056,53424.181083120005 2025-07-03,01:54:30.000,184,10991119,12765,0,1751507669,13035.77057942999,13.162769579997985,53424.17409600001 2025-07-03,01:54:31.000,184,10991201,12845,0,1751507670,13035.763843119996,13.141622189999907,53424.15313464001 2025-07-03,01:54:32.000,184,10991111,13125,0,1751507671,13035.77057942999,13.141622189999907,53424.27191568001 2025-07-03,01:54:33.000,184,10991151,12925,0,1751507672,13035.763843119996,13.134573060000548,53424.20204448001 2025-07-03,01:54:34.000,184,10991224,12925,0,1751507673,13035.844678839996,13.233260879998852,53424.27191568001 2025-07-03,01:54:35.000,184,10991083,13165,0,1751507674,13035.905305629996,13.261457400003565,53424.25095432001 2025-07-03,01:54:36.000,184,10991108,12725,0,1751507675,13035.959196110001,13.317850439998438,53424.34178688001 2025-07-03,01:54:37.000,184,10991113,13005,0,1751507676,13035.992877659992,13.268506530002924,53424.348774000006 2025-07-03,01:54:38.000,184,10991107,13085,0,1751507677,13036.006350279997,13.324899569997797,53424.37672248 2025-07-03,01:54:39.000,184,10991220,12805,0,1751507678,13036.040031830002,13.35309609000251,53424.43261944 2025-07-03,01:54:40.000,184,10991125,13205,0,1751507679,13036.013086589992,13.360145220001868,53424.42563232 2025-07-03,01:54:41.000,184,10991104,13045,0,1751507680,13036.040031830002,13.338997830003791,53424.47454216 2025-07-03,01:54:42.000,184,10991130,12965,0,1751507681,13036.073713379992,13.310801309999079,53424.48152928 2025-07-03,01:54:43.000,184,10991128,12805,0,1751507682,13036.127603859997,13.30375217999972,53424.53043912 2025-07-03,01:54:44.000,184,10991167,13285,0,1751507683,13036.161285410002,13.268506530002924,53424.55140048 2025-07-03,01:54:45.000,184,10991124,12925,0,1751507684,13036.181494340002,13.310801309999079,53424.57236184 2025-07-03,01:54:46.000,184,10991105,13085,0,1751507685,13036.201703270002,13.35309609000251,53424.57934896 2025-07-03,01:54:47.000,184,10991129,12925,0,1751507686,13036.208439579998,13.388341739999305,53424.57236184 2025-07-03,01:54:48.000,184,10991135,13005,0,1751507687,13036.201703270002,13.416538260004018,53424.64922016 2025-07-03,01:54:49.000,184,10991141,12965,0,1751507688,13036.269066369998,13.444734780001454,53424.684155760006 2025-07-03,01:54:50.000,184,10991116,12965,0,1751507689,13036.309484229998,13.487029560004885,53424.65620728001 2025-07-03,01:54:51.000,184,10991158,13085,0,1751507690,13036.430737809998,13.52227521000168,53424.71210424 2025-07-03,01:54:52.000,184,10991119,12965,0,1751507691,13036.491364599999,13.536373470000399,53424.70511712001 2025-07-03,01:54:53.000,184,10991106,13085,0,1751507692,13036.511573529999,13.487029560004885,53424.7680012 2025-07-03,01:54:54.000,184,10991141,12965,0,1751507693,13036.457683049994,13.508176950002962,53424.80992392 2025-07-03,01:54:55.000,184,10991128,12925,0,1751507694,13036.356638399993,13.543422599999758,53424.81691104 2025-07-03,01:54:56.000,184,10991130,13005,0,1751507695,13036.289275299998,13.585717380003189,53424.900756480005 2025-07-03,01:54:57.000,184,10991110,13245,0,1751507696,13036.235384819993,13.649159550004697,53424.9077436 2025-07-03,01:54:58.000,184,10991163,12965,0,1751507697,13036.363374709988,13.698503460000211,53424.949666320004 2025-07-03,01:54:59.000,184,10991164,12965,0,1751507698,13036.464419359989,13.726699979997647,53424.99158904001 2025-07-03,01:55:00.000,184,10991105,13045,0,1751507699,13036.572200319999,13.726699979997647,53425.01255040001 2025-07-03,01:55:01.000,184,10991107,13125,0,1751507700,13036.551991389999,13.719650849998288,53424.998576160004 2025-07-03,01:55:02.000,184,10991129,12925,0,1751507701,13036.592409249999,13.691454330000852,53425.019537520006 2025-07-03,01:55:03.000,184,10991111,12885,0,1751507702,13036.572200319999,13.733749110004283,53425.047486 2025-07-03,01:55:04.000,184,10991166,13045,0,1751507703,13036.592409249999,13.811289540004509,53425.019537520006 2025-07-03,01:55:05.000,184,10991140,12885,0,1751507704,13036.538518769994,13.839486060001946,53425.10338296 2025-07-03,01:55:06.000,184,10991142,12845,0,1751507705,13036.531782459999,13.895879100004095,53425.17325416 2025-07-03,01:55:07.000,184,10991135,12885,0,1751507706,13036.504837219989,13.8817808399981,53425.17325416 2025-07-03,01:55:08.000,184,10991128,13045,0,1751507707,13036.538518769994,13.860633450000023,53425.20818976001 2025-07-03,01:55:09.000,184,10991138,12725,0,1751507708,13036.62609079999,13.853584320000664,53425.20818976001 2025-07-03,01:55:10.000,184,10991137,13125,0,1751507709,13036.56546400999,13.917026490002172,53425.27107384 2025-07-03,01:55:11.000,184,10991139,12965,0,1751507710,13036.578936629994,13.966370399997686,53425.22915112001 2025-07-03,01:55:12.000,184,10991149,12885,0,1751507711,13036.578936629994,13.98751779000304,53425.27806096001 2025-07-03,01:55:13.000,184,10991146,12925,0,1751507712,13036.477891979994,13.959321269998327,53425.31998368 2025-07-03,01:55:14.000,184,10991198,13045,0,1751507713,13036.410528879998,13.8817808399981,53425.333957920004 2025-07-03,01:55:15.000,184,10991169,13045,0,1751507714,13036.363374709988,13.853584320000664,53425.38286776 2025-07-03,01:55:16.000,184,10991150,12965,0,1751507715,13036.397056259993,13.797191279998515,53425.354919280006 2025-07-03,01:55:17.000,184,10991185,13005,0,1751507716,13036.464419359989,13.846535190001305,53425.34793216001 2025-07-03,01:55:18.000,184,10991133,12885,0,1751507717,13036.54525507999,13.924075620001531,53425.354919280006 2025-07-03,01:55:19.000,184,10991184,12845,0,1751507718,13036.498100909994,13.93817388000025,53425.39684200001 2025-07-03,01:55:20.000,184,10991173,12765,0,1751507719,13036.437474119994,13.945223009999609,53425.3619064 2025-07-03,01:55:21.000,184,10991182,13285,0,1751507720,13036.343165779988,13.98046866000368,53425.3619064 2025-07-03,01:55:22.000,184,10991131,12805,0,1751507721,13036.370111019998,13.93112475000089,53425.32697080001 2025-07-03,01:55:23.000,184,10991170,12885,0,1751507722,13036.450946739998,13.853584320000664,53425.36889352 2025-07-03,01:55:24.000,184,10991143,12805,0,1751507723,13036.437474119994,13.761945630001719,53425.36889352 2025-07-03,01:55:25.000,184,10991148,13045,0,1751507724,13036.424001499989,13.75489650000236,53425.38985488 2025-07-03,01:55:26.000,184,10991137,13285,0,1751507725,13036.430737809998,13.747847370003,53425.354919280006 2025-07-03,01:55:27.000,184,10991155,13165,0,1751507726,13036.450946739998,13.733749110004283,53425.38985488 2025-07-03,01:55:28.000,184,10991153,12845,0,1751507727,13036.551991389999,13.747847370003,53425.43876472 2025-07-03,01:55:29.000,184,10991193,13045,0,1751507728,13036.67324497,13.726699979997647,53425.41081624 2025-07-03,01:55:30.000,184,10991149,12845,0,1751507729,13036.62609079999,13.71260171999893,53425.403829120005 2025-07-03,01:55:31.000,184,10991166,13005,0,1751507730,13036.491364599999,13.71260171999893,53425.43876472 2025-07-03,01:55:32.000,184,10991116,12805,0,1751507731,13036.363374709988,13.832436930002586,53425.48767456 2025-07-03,01:55:33.000,184,10991151,13045,0,1751507732,13036.376847329993,13.783093019999797,53425.49466168001 2025-07-03,01:55:34.000,184,10991188,12765,0,1751507733,13036.383583639989,13.790142149999156,53425.46671320001 2025-07-03,01:55:35.000,184,10991156,13045,0,1751507734,13036.417265189993,13.783093019999797,53425.49466168001 2025-07-03,01:55:36.000,184,10991169,12805,0,1751507735,13036.538518769994,13.726699979997647,53425.522610160006 2025-07-03,01:55:37.000,184,10991198,13165,0,1751507736,13036.511573529999,13.649159550004697,53425.522610160006 2025-07-03,01:55:38.000,184,10991150,13005,0,1751507737,13036.424001499989,13.620963029999984,53425.51562304001 2025-07-03,01:55:39.000,184,10991207,12805,0,1751507738,13036.363374709988,13.564569989997835,53425.59248136001 2025-07-03,01:55:40.000,184,10991172,13085,0,1751507739,13036.282538990003,13.543422599999758,53425.57850712 2025-07-03,01:55:41.000,184,10991180,13045,0,1751507740,13036.356638399993,13.536373470000399,53425.56453288001 2025-07-03,01:55:42.000,184,10991090,13165,0,1751507741,13036.471155669999,13.592766510002548,53425.57850712 2025-07-03,01:55:43.000,184,10991133,13005,0,1751507742,13036.58567293999,13.564569989997835,53425.6763268 2025-07-03,01:55:44.000,184,10991148,13325,0,1751507743,13036.538518769994,13.592766510002548,53425.620429840004 2025-07-03,01:55:45.000,184,10991113,13005,0,1751507744,13036.430737809998,13.606864770001266,53425.68331392001 2025-07-03,01:55:46.000,184,10991139,12965,0,1751507745,13036.289275299998,13.592766510002548,53425.620429840004 2025-07-03,01:55:47.000,184,10991150,12725,0,1751507746,13036.208439579998,13.52227521000168,53425.66235256001 2025-07-03,01:55:48.000,184,10991097,12845,0,1751507747,13036.181494340002,13.444734780001454,53425.641391200006 2025-07-03,01:55:49.000,184,10991219,12725,0,1751507748,13036.168021719997,13.367194350001228,53425.71126240001 2025-07-03,01:55:50.000,184,10991153,12965,0,1751507749,13036.255593749993,13.338997830003791,53425.69728816 2025-07-03,01:55:51.000,184,10991151,12965,0,1751507750,13036.370111019998,13.35309609000251,53425.76715936 2025-07-03,01:55:52.000,184,10991133,12725,0,1751507751,13036.450946739998,13.374243480000587,53425.739210880005 2025-07-03,01:55:53.000,184,10991154,13005,0,1751507752,13036.498100909994,13.34604696000315,53425.75318512 2025-07-03,01:55:54.000,184,10991211,12845,0,1751507753,13036.397056259993,13.310801309999079,53425.78113360001 2025-07-03,01:55:55.000,184,10991139,12765,0,1751507754,13036.302747919988,13.423587390003377,53425.80209496001 2025-07-03,01:55:56.000,184,10991180,12965,0,1751507755,13036.087185999997,13.613913900000625,53425.80209496001 2025-07-03,01:55:57.000,184,10991113,12685,0,1751507756,13036.073713379992,13.52227521000168,53425.8160692 2025-07-03,01:55:58.000,184,10991169,13085,0,1751507757,13036.026559209997,13.47998042999825,53425.8160692 2025-07-03,01:55:59.000,184,10991225,13045,0,1751507758,13036.154549099992,13.338997830003791,53425.79510784 2025-07-03,01:56:00.000,184,10991181,12965,0,1751507759,13036.215175889993,13.261457400003565,53425.80209496001 2025-07-03,01:56:01.000,184,10991115,13125,0,1751507760,13036.141076480002,13.219162620000134,53425.8160692 2025-07-03,01:56:02.000,184,10991132,12965,0,1751507761,13036.019822900002,13.212113490000775,53425.78113360001 2025-07-03,01:56:03.000,184,10991145,13085,0,1751507762,13035.979405040001,13.275555660002283,53425.75318512 2025-07-03,01:56:04.000,184,10991187,12925,0,1751507763,13035.932250869992,13.331948700004432,53425.739210880005 2025-07-03,01:56:05.000,184,10991149,13125,0,1751507764,13035.952459799992,13.381292609999946,53425.77414648 2025-07-03,01:56:06.000,184,10991174,13085,0,1751507765,13035.918778250001,13.430636520002736,53425.73222376001 2025-07-03,01:56:07.000,184,10991119,13165,0,1751507766,13035.810997289991,13.444734780001454,53425.72523664 2025-07-03,01:56:08.000,184,10991143,13125,0,1751507767,13035.703216329995,13.395390869998664,53425.76017224001 2025-07-03,01:56:09.000,184,10991218,13125,0,1751507768,13035.602171679995,13.381292609999946,53425.71824952 2025-07-03,01:56:10.000,184,10991171,12965,0,1751507769,13035.521335959995,13.338997830003791,53425.71126240001 2025-07-03,01:56:11.000,184,10991140,12885,0,1751507770,13035.46744547999,13.388341739999305,53425.65536544 2025-07-03,01:56:12.000,184,10991152,12965,0,1751507771,13035.51459965,13.416538260004018,53425.641391200006 2025-07-03,01:56:13.000,184,10991153,12925,0,1751507772,13035.49439072,13.458833040000172,53425.641391200006 2025-07-03,01:56:14.000,184,10991244,12805,0,1751507773,13035.43376393,13.557520859998476,53425.641391200006 2025-07-03,01:56:15.000,184,10991169,13125,0,1751507774,13035.359664519994,13.628012159999344,53425.641391200006 2025-07-03,01:56:16.000,184,10991170,13045,0,1751507775,13035.204729389989,13.698503460000211,53425.641391200006 2025-07-03,01:56:17.000,184,10991138,13165,0,1751507776,13034.995903779993,13.670306940002774,53425.59946848 2025-07-03,01:56:18.000,184,10991173,13325,0,1751507777,13034.827496029997,13.635061289998703,53425.61344272001 2025-07-03,01:56:19.000,184,10991222,13005,0,1751507778,13034.645615659996,13.613913900000625,53425.61344272001 2025-07-03,01:56:20.000,184,10991112,12925,0,1751507779,13034.55130731999,13.57161912000447,53425.571520000005 2025-07-03,01:56:21.000,184,10991117,12885,0,1751507780,13034.504153149996,13.57161912000447,53425.5365844 2025-07-03,01:56:22.000,184,10991142,12885,0,1751507781,13034.36942694999,13.543422599999758,53425.51562304001 2025-07-03,01:56:23.000,184,10991154,12645,0,1751507782,13034.28859122999,13.536373470000399,53425.49466168001 2025-07-03,01:56:24.000,184,10991172,12805,0,1751507783,13034.241437059994,13.585717380003189,53425.48068744 2025-07-03,01:56:25.000,184,10991153,13045,0,1751507784,13034.180810269994,13.670306940002774,53425.43876472 2025-07-03,01:56:26.000,184,10991169,13005,0,1751507785,13034.120183479994,13.684405200001493,53425.46671320001 2025-07-03,01:56:27.000,184,10991126,12765,0,1751507786,13033.985457279989,13.719650849998288,53425.46671320001 2025-07-03,01:56:28.000,184,10991122,12845,0,1751507787,13033.769895359997,13.670306940002774,53425.403829120005 2025-07-03,01:56:29.000,184,10991187,12765,0,1751507788,13033.554333439992,13.628012159999344,53425.403829120005 2025-07-03,01:56:30.000,184,10991199,12885,0,1751507789,13033.33203520999,13.599815640001907,53425.36889352 2025-07-03,01:56:31.000,184,10991151,12805,0,1751507790,13033.15689115,13.543422599999758,53425.34793216001 2025-07-03,01:56:32.000,184,10991187,12925,0,1751507791,13033.10973697999,13.487029560004885,53425.31299656 2025-07-03,01:56:33.000,184,10991134,12885,0,1751507792,13033.11647329,13.613913900000625,53425.26408672 2025-07-03,01:56:34.000,184,10991181,12845,0,1751507793,13033.10973697999,13.677356070002133,53425.285048080004 2025-07-03,01:56:35.000,184,10991140,12805,0,1751507794,13033.103000669995,13.768994760001078,53425.236138240005 2025-07-03,01:56:36.000,184,10991162,13125,0,1751507795,13033.01542864,13.797191279998515,53425.2920352 2025-07-03,01:56:37.000,184,10991185,13085,0,1751507796,13032.853757199999,13.776043890000437,53425.18024128001 2025-07-03,01:56:38.000,184,10991160,12885,0,1751507797,13032.631458969998,13.656208680004056,53425.117357200004 2025-07-03,01:56:39.000,184,10991209,13125,0,1751507798,13032.436105979992,13.52227521000168,53425.138318560006 2025-07-03,01:56:40.000,184,10991148,12765,0,1751507799,13032.328325019997,13.47293129999889,53425.08940872001 2025-07-03,01:56:41.000,184,10991151,12925,0,1751507800,13032.355270259992,13.508176950002962,53425.02652464 2025-07-03,01:56:42.000,184,10991152,12805,0,1751507801,13032.429369669997,13.564569989997835,53425.047486 2025-07-03,01:56:43.000,184,10991117,12885,0,1751507802,13032.456314909992,13.656208680004056,53425.00556328 2025-07-03,01:56:44.000,184,10991150,12885,0,1751507803,13032.442842290002,13.768994760001078,53425.02652464 2025-07-03,01:56:45.000,184,10991172,12925,0,1751507804,13032.254225609991,13.719650849998288,53424.998576160004 2025-07-03,01:56:46.000,184,10991162,13125,0,1751507805,13032.13970834,13.642110419998062,53424.93569208 2025-07-03,01:56:47.000,184,10991157,13005,0,1751507806,13032.09929048,13.585717380003189,53424.91473072 2025-07-03,01:56:48.000,184,10991111,12845,0,1751507807,13032.07908155,13.536373470000399,53424.86582088 2025-07-03,01:56:49.000,184,10991183,12965,0,1751507808,13032.1801262,13.564569989997835,53424.9077436 2025-07-03,01:56:50.000,184,10991147,12685,0,1751507809,13032.153180959991,13.515226080002321,53424.88678224 2025-07-03,01:56:51.000,184,10991142,13125,0,1751507810,13032.11276309999,13.501127820003603,53424.93569208 2025-07-03,01:56:52.000,184,10991149,12845,0,1751507811,13032.07234523999,13.550471729999117,53424.92171784001 2025-07-03,01:56:53.000,184,10991140,13085,0,1751507812,13032.004982139995,13.564569989997835,53424.88678224 2025-07-03,01:56:54.000,184,10991212,12925,0,1751507813,13031.99824583,13.57161912000447,53424.92171784001 2025-07-03,01:56:55.000,184,10991135,12765,0,1751507814,13031.80962914999,13.867682579999382,53424.9077436 2025-07-03,01:56:56.000,184,10991174,12845,0,1751507815,13031.93088272999,13.52932434000104,53424.781975440004 2025-07-03,01:56:57.000,184,10991153,12885,0,1751507816,13031.87699225,13.564569989997835,53424.82389816001 2025-07-03,01:56:58.000,184,10991170,12965,0,1751507817,13031.87699225,13.543422599999758,53424.82389816001 2025-07-03,01:56:59.000,184,10991179,12965,0,1751507818,13031.95782797,13.515226080002321,53424.830885280004 2025-07-03,01:57:00.000,184,10991149,13085,0,1751507819,13031.93088272999,13.515226080002321,53424.830885280004 2025-07-03,01:57:01.000,184,10991137,13085,0,1751507820,13031.924146419995,13.458833040000172,53424.851846640006 2025-07-03,01:57:02.000,184,10991118,13285,0,1751507821,13031.863519629995,13.409489130004658,53424.830885280004 2025-07-03,01:57:03.000,184,10991146,12965,0,1751507822,13031.80962914999,13.34604696000315,53424.80992392 2025-07-03,01:57:04.000,184,10991153,12965,0,1751507823,13031.79615653,13.360145220001868,53424.82389816001 2025-07-03,01:57:05.000,184,10991182,13205,0,1751507824,13031.762474979994,13.374243480000587,53424.830885280004 2025-07-03,01:57:06.000,184,10991123,13085,0,1751507825,13031.81636546,13.430636520002736,53424.86582088 2025-07-03,01:57:07.000,184,10991163,13085,0,1751507826,13031.95782797,13.501127820003603,53424.86582088 2025-07-03,01:57:08.000,184,10991179,13125,0,1751507827,13032.045399999995,13.52932434000104,53424.79594968001 2025-07-03,01:57:09.000,184,10991154,12965,0,1751507828,13032.03192737999,13.52227521000168,53424.84485952001 2025-07-03,01:57:10.000,184,10991133,12725,0,1751507829,13031.89720118,13.437685650002095,53424.82389816001 2025-07-03,01:57:11.000,184,10991135,13005,0,1751507830,13031.74900235999,13.367194350001228,53424.87979512 2025-07-03,01:57:12.000,184,10991143,12965,0,1751507831,13031.75573867,13.338997830003791,53424.87280800001 2025-07-03,01:57:13.000,184,10991106,12805,0,1751507832,13031.681639259994,13.268506530002924,53424.851846640006 2025-07-03,01:57:14.000,184,10991143,13205,0,1751507833,13031.668166639989,13.190966100002697,53424.81691104 2025-07-03,01:57:15.000,184,10991128,12965,0,1751507834,13031.742266049994,13.254408270004205,53424.851846640006 2025-07-03,01:57:16.000,184,10991128,12965,0,1751507835,13031.7759476,13.282604790001642,53424.87280800001 2025-07-03,01:57:17.000,184,10991140,12965,0,1751507836,13031.83657439,13.29670305000036,53424.830885280004 2025-07-03,01:57:18.000,184,10991129,13125,0,1751507837,13031.79615653,13.289653920001001,53424.87280800001 2025-07-03,01:57:19.000,184,10991175,12965,0,1751507838,13031.68837556999,13.219162620000134,53424.900756480005 2025-07-03,01:57:20.000,184,10991115,12845,0,1751507839,13031.661430329994,13.247359140004846,53424.89376936001 2025-07-03,01:57:21.000,184,10991137,12845,0,1751507840,13031.600803539994,13.247359140004846,53424.87979512 2025-07-03,01:57:22.000,184,10991150,12925,0,1751507841,13031.674902949999,13.247359140004846,53424.86582088 2025-07-03,01:57:23.000,184,10991143,13245,0,1751507842,13031.634485089999,13.240310009998211,53424.9077436 2025-07-03,01:57:24.000,184,10991203,12965,0,1751507843,13031.647957709989,13.205064360001415,53424.92870496 2025-07-03,01:57:25.000,184,10991174,13005,0,1751507844,13031.600803539994,13.219162620000134,53424.80992392 2025-07-03,01:57:26.000,184,10991143,12925,0,1751507845,13031.526704129989,13.190966100002697,53424.85883376 2025-07-03,01:57:27.000,184,10991187,12965,0,1751507846,13031.466077339988,13.219162620000134,53424.802936800006 2025-07-03,01:57:28.000,184,10991164,12765,0,1751507847,13031.472813649998,13.247359140004846,53424.830885280004 2025-07-03,01:57:29.000,184,10991203,12885,0,1751507848,13031.459341029993,13.233260879998852,53424.830885280004 2025-07-03,01:57:30.000,184,10991151,12805,0,1751507849,13031.425659480003,13.240310009998211,53424.81691104 2025-07-03,01:57:31.000,184,10991178,12765,0,1751507850,13031.344823760002,13.282604790001642,53424.8378724 2025-07-03,01:57:32.000,184,10991193,13005,0,1751507851,13031.338087449993,13.317850439998438,53424.81691104 2025-07-03,01:57:33.000,184,10991156,12885,0,1751507852,13031.378505309993,13.367194350001228,53424.80992392 2025-07-03,01:57:34.000,184,10991199,12965,0,1751507853,13031.358296379993,13.360145220001868,53424.802936800006 2025-07-03,01:57:35.000,184,10991136,13165,0,1751507854,13031.263988040002,13.317850439998438,53424.8378724 2025-07-03,01:57:36.000,184,10991196,12765,0,1751507855,13031.203361250002,13.275555660002283,53424.80992392 2025-07-03,01:57:37.000,184,10991160,12685,0,1751507856,13031.196624939992,13.282604790001642,53424.802936800006 2025-07-03,01:57:38.000,184,10991158,12765,0,1751507857,13031.135998149992,13.289653920001001,53424.84485952001 2025-07-03,01:57:39.000,184,10991166,13125,0,1751507858,13031.122525530001,13.381292609999946,53424.81691104 2025-07-03,01:57:40.000,184,10991176,13245,0,1751507859,13031.082107670001,13.388341739999305,53424.81691104 2025-07-03,01:57:41.000,184,10991139,13085,0,1751507860,13031.008008259996,13.444734780001454,53424.81691104 2025-07-03,01:57:42.000,184,10991147,12845,0,1751507861,13030.954117779991,13.374243480000587,53424.85883376 2025-07-03,01:57:43.000,184,10991166,13285,0,1751507862,13030.927172539996,13.388341739999305,53424.87979512 2025-07-03,01:57:44.000,184,10991198,12605,0,1751507863,13030.933908849991,13.395390869998664,53424.830885280004 2025-07-03,01:57:45.000,184,10991155,13045,0,1751507864,13030.954117779991,13.331948700004432,53424.79594968001 2025-07-03,01:57:46.000,184,10991164,12685,0,1751507865,13030.994535639991,13.374243480000587,53424.84485952001 2025-07-03,01:57:47.000,184,10991161,13285,0,1751507866,13030.98106302,13.367194350001228,53424.84485952001 2025-07-03,01:57:48.000,184,10991153,12965,0,1751507867,13030.974326709991,13.35309609000251,53424.80992392 2025-07-03,01:57:49.000,184,10991221,12965,0,1751507868,13030.967590399996,13.367194350001228,53424.85883376 2025-07-03,01:57:50.000,184,10991164,12965,0,1751507869,13030.987799329996,13.360145220001868,53424.81691104 2025-07-03,01:57:51.000,184,10991190,12965,0,1751507870,13031.014744569991,13.374243480000587,53424.81691104 2025-07-03,01:57:52.000,184,10991178,12845,0,1751507871,13031.068635049996,13.395390869998664,53424.802936800006 2025-07-03,01:57:53.000,184,10991168,13045,0,1751507872,13031.162943390002,13.430636520002736,53424.781975440004 2025-07-03,01:57:54.000,184,10991141,12765,0,1751507873,13031.203361250002,13.444734780001454,53424.851846640006 2025-07-03,01:57:55.000,184,10991125,12925,0,1751507874,13031.216833869992,13.451783910000813,53424.900756480005 2025-07-03,01:57:56.000,184,10991141,12965,0,1751507875,13031.122525530001,13.367194350001228,53424.86582088 2025-07-03,01:57:57.000,184,10991191,12805,0,1751507876,13031.008008259996,13.310801309999079,53424.84485952001 2025-07-03,01:57:58.000,184,10991131,12965,0,1751507877,13030.89349098999,13.310801309999079,53424.86582088 2025-07-03,01:57:59.000,184,10991217,12845,0,1751507878,13031.075371359992,13.338997830003791,53424.86582088 2025-07-03,01:58:00.000,184,10991124,12885,0,1751507879,13031.122525530001,13.367194350001228,53424.9077436 2025-07-03,01:58:01.000,184,10991148,12845,0,1751507880,13031.210097559997,13.374243480000587,53424.81691104 2025-07-03,01:58:02.000,184,10991130,12925,0,1751507881,13031.210097559997,13.360145220001868,53424.851846640006 2025-07-03,01:58:03.000,184,10991166,12685,0,1751507882,13031.102316600001,13.360145220001868,53424.851846640006 2025-07-03,01:58:04.000,184,10991143,12685,0,1751507883,13031.021480880001,13.317850439998438,53424.80992392 2025-07-03,01:58:05.000,184,10991129,12805,0,1751507884,13030.87328205999,13.289653920001001,53424.851846640006 2025-07-03,01:58:06.000,184,10991187,12965,0,1751507885,13030.91369991999,13.289653920001001,53424.8378724 2025-07-03,01:58:07.000,184,10991184,12845,0,1751507886,13030.88001837,13.254408270004205,53424.82389816001 2025-07-03,01:58:08.000,184,10991137,13205,0,1751507887,13030.92043623,13.268506530002924,53424.77498832001 2025-07-03,01:58:09.000,184,10991209,13045,0,1751507888,13030.96085409,13.233260879998852,53424.7680012 2025-07-03,01:58:10.000,184,10991203,12845,0,1751507889,13031.014744569991,13.205064360001415,53424.781975440004 2025-07-03,01:58:11.000,184,10991176,12965,0,1751507890,13031.075371359992,13.219162620000134,53424.79594968001 2025-07-03,01:58:12.000,184,10991163,12885,0,1751507891,13031.095580289992,13.219162620000134,53424.76101408 2025-07-03,01:58:13.000,184,10991163,12965,0,1751507892,13031.149470769997,13.212113490000775,53424.78896256 2025-07-03,01:58:14.000,184,10991164,12805,0,1751507893,13031.115789219992,13.183916970003338,53424.75402696001 2025-07-03,01:58:15.000,184,10991172,13005,0,1751507894,13031.142734460002,13.183916970003338,53424.77498832001 2025-07-03,01:58:16.000,184,10991189,12965,0,1751507895,13031.149470769997,13.190966100002697,53424.69813 2025-07-03,01:58:17.000,184,10991198,12765,0,1751507896,13031.142734460002,13.155720449998626,53424.72607848001 2025-07-03,01:58:18.000,184,10991166,12965,0,1751507897,13031.162943390002,13.092278280004393,53424.70511712001 2025-07-03,01:58:19.000,184,10991146,12685,0,1751507898,13031.203361250002,13.014737850004167,53424.7680012 2025-07-03,01:58:20.000,184,10991173,12845,0,1751507899,13031.317878519993,13.014737850004167,53424.77498832001 2025-07-03,01:58:21.000,184,10991195,12805,0,1751507900,13031.479549959993,13.06408175999968,53424.84485952001 2025-07-03,01:58:22.000,184,10991182,13125,0,1751507901,13031.526704129989,13.141622189999907,53424.82389816001 2025-07-03,01:58:23.000,184,10991190,12885,0,1751507902,13031.594067229998,13.183916970003338,53424.80992392 2025-07-03,01:58:24.000,184,10991150,12885,0,1751507903,13031.567121989989,13.162769579997985,53424.95665344 2025-07-03,01:58:25.000,184,10991192,12965,0,1751507904,13031.519967819993,13.085229149997758,53424.92171784001 2025-07-03,01:58:26.000,184,10991158,12845,0,1751507905,13031.506495199988,13.092278280004393,53424.98460192 2025-07-03,01:58:27.000,184,10991175,12885,0,1751507906,13031.466077339988,12.972443070000736,53424.96364056001 2025-07-03,01:58:28.000,184,10991178,12925,0,1751507907,13031.526704129989,12.972443070000736,53424.99158904001 2025-07-03,01:58:29.000,184,10991220,12805,0,1751507908,13031.621012469994,12.923099159997946,53424.99158904001 2025-07-03,01:58:30.000,184,10991192,13085,0,1751507909,13031.641221399994,12.951295680002659,53424.99158904001 2025-07-03,01:58:31.000,184,10991154,13045,0,1751507910,13031.614276159999,12.866706120003073,53424.92870496 2025-07-03,01:58:32.000,184,10991149,13045,0,1751507911,13031.600803539994,12.901951769999869,53425.05447312 2025-07-03,01:58:33.000,184,10991112,12765,0,1751507912,13031.573858299998,12.824411339999642,53424.98460192 2025-07-03,01:58:34.000,184,10991120,12845,0,1751507913,13031.573858299998,12.859656990003714,53425.00556328 2025-07-03,01:58:35.000,184,10991154,12925,0,1751507914,13031.627748779989,12.859656990003714,53425.047486 2025-07-03,01:58:36.000,184,10991160,12965,0,1751507915,13031.627748779989,12.824411339999642,53425.04049888001 2025-07-03,01:58:37.000,184,10991164,12805,0,1751507916,13031.647957709989,12.76801830000477,53425.09639584 2025-07-03,01:58:38.000,184,10991204,12965,0,1751507917,13031.634485089999,12.760969169998134,53425.05447312 2025-07-03,01:58:39.000,184,10991220,12925,0,1751507918,13031.701848189994,12.782116560003487,53425.07543448 2025-07-03,01:58:40.000,184,10991119,13045,0,1751507919,13031.701848189994,12.753920039998775,53425.068447360005 2025-07-03,01:58:41.000,184,10991221,12925,0,1751507920,13031.243779110002,13.515226080002321,53424.99158904001 2025-07-03,01:58:42.000,184,10991208,13005,0,1751507921,13031.594067229998,12.824411339999642,53425.047486 2025-07-03,01:58:43.000,184,10991150,13045,0,1751507922,13031.587330919989,12.84555872999772,53425.08940872001 2025-07-03,01:58:44.000,184,10991208,13205,0,1751507923,13031.614276159999,12.859656990003714,53425.08940872001 2025-07-03,01:58:45.000,184,10991177,12925,0,1751507924,13031.668166639989,12.930148290004581,53425.09639584 2025-07-03,01:58:46.000,184,10991175,13245,0,1751507925,13031.661430329994,12.89490264000051,53425.1522928 2025-07-03,01:58:47.000,184,10991188,12765,0,1751507926,13031.641221399994,12.831460469999001,53425.1522928 2025-07-03,01:58:48.000,184,10991171,12765,0,1751507927,13031.607539849989,12.803263950001565,53425.1522928 2025-07-03,01:58:49.000,184,10991143,12645,0,1751507928,13031.594067229998,12.760969169998134,53425.138318560006 2025-07-03,01:58:50.000,184,10991184,13285,0,1751507929,13031.634485089999,12.859656990003714,53425.13133144001 2025-07-03,01:58:51.000,184,10991152,13285,0,1751507930,13031.74900235999,12.965393940001377,53425.15927992001 2025-07-03,01:58:52.000,184,10991161,13005,0,1751507931,13031.782683909994,13.07113088999904,53425.1522928 2025-07-03,01:58:53.000,184,10991186,13125,0,1751507932,13031.735529739999,13.021786980003526,53425.15927992001 2025-07-03,01:58:54.000,184,10991215,12805,0,1751507933,13031.634485089999,13.000639589998173,53425.17325416 2025-07-03,01:58:55.000,184,10991178,12965,0,1751507934,13031.546913059989,13.000639589998173,53425.20120264 2025-07-03,01:58:56.000,184,10991179,13245,0,1751507935,13031.627748779989,13.042934370001603,53425.1522928 2025-07-03,01:58:57.000,184,10991176,12965,0,1751507936,13031.70858449999,13.085229149997758,53425.15927992001 2025-07-03,01:58:58.000,184,10991209,12925,0,1751507937,13031.76921128999,13.11342567000247,53425.18024128001 2025-07-03,01:58:59.000,184,10991220,12805,0,1751507938,13031.76921128999,13.127523930001189,53425.20120264 2025-07-03,01:59:00.000,184,10991214,12885,0,1751507939,13031.607539849989,13.148671319999266,53425.20120264 2025-07-03,01:59:01.000,184,10991198,13005,0,1751507940,13031.641221399994,13.219162620000134,53425.19421552 2025-07-03,01:59:02.000,184,10991192,12725,0,1751507941,13031.701848189994,13.268506530002924,53425.222164 2025-07-03,01:59:03.000,184,10991201,12805,0,1751507942,13031.762474979994,13.289653920001001,53425.21517688 2025-07-03,01:59:04.000,184,10991204,12925,0,1751507943,13031.7759476,13.395390869998664,53425.22915112001 2025-07-03,01:59:05.000,184,10991157,12925,0,1751507944,13031.7759476,13.465882169999531,53425.31299656 2025-07-03,01:59:06.000,184,10991186,13125,0,1751507945,13031.7759476,13.543422599999758,53425.222164 2025-07-03,01:59:07.000,184,10991201,13005,0,1751507946,13031.843310699995,13.628012159999344,53425.22915112001 2025-07-03,01:59:08.000,184,10991164,13085,0,1751507947,13031.82983807999,13.656208680004056,53425.27107384 2025-07-03,01:59:09.000,184,10991194,13125,0,1751507948,13031.802892839994,13.677356070002133,53425.25709960001 2025-07-03,01:59:10.000,184,10991227,13045,0,1751507949,13031.742266049994,13.684405200001493,53425.24312536 2025-07-03,01:59:11.000,184,10991206,13205,0,1751507950,13031.695111879999,13.740798240003642,53425.222164 2025-07-03,01:59:12.000,184,10991159,12765,0,1751507951,13031.7759476,13.846535190001305,53425.25709960001 2025-07-03,01:59:13.000,184,10991164,13205,0,1751507952,13031.95782797,13.895879100004095,53425.2920352 2025-07-03,01:59:14.000,184,10991226,12765,0,1751507953,13032.01845476,13.98751779000304,53425.25011248 2025-07-03,01:59:15.000,184,10991178,13125,0,1751507954,13032.01845476,14.100303870000062,53425.26408672 2025-07-03,01:59:16.000,184,10991174,13085,0,1751507955,13032.01171844999,14.21308995000436,53425.22915112001 2025-07-03,01:59:17.000,184,10991192,12925,0,1751507956,13031.9780369,14.248335600001155,53425.32697080001 2025-07-03,01:59:18.000,184,10991212,12805,0,1751507957,13031.95782797,14.269482989999233,53425.27806096001 2025-07-03,01:59:19.000,184,10991168,12845,0,1751507958,13031.93088272999,14.311777770002664,53425.25709960001 2025-07-03,01:59:20.000,184,10991222,13045,0,1751507959,13032.01845476,14.304728640003304,53425.25011248 2025-07-03,01:59:21.000,184,10991208,13125,0,1751507960,13031.99824583,14.297679510003945,53425.2920352 2025-07-03,01:59:22.000,184,10991194,12725,0,1751507961,13032.03866369,14.3399742900001,53425.27107384 2025-07-03,01:59:23.000,184,10991172,13005,0,1751507962,13032.11949941,14.361121679998178,53425.27806096001 2025-07-03,01:59:24.000,184,10991241,12885,0,1751507963,13032.166653579996,14.452760370004398,53425.32697080001 2025-07-03,01:59:25.000,184,10991179,12605,0,1751507964,13032.193598819991,14.473907760002476,53425.29902232001 2025-07-03,01:59:26.000,184,10991192,13045,0,1751507965,13032.207071439996,14.445711239997763,53425.32697080001 2025-07-03,01:59:27.000,184,10991157,12805,0,1751507966,13032.220544060001,14.445711239997763,53425.29902232001 2025-07-03,01:59:28.000,184,10991270,12925,0,1751507967,13032.328325019997,14.417514720000327,53425.27806096001 2025-07-03,01:59:29.000,184,10991192,12845,0,1751507968,13032.382215500002,14.431612979999045,53425.31998368 2025-07-03,01:59:30.000,184,10991178,12685,0,1751507969,13032.469787529997,14.438662109998404,53425.31299656 2025-07-03,01:59:31.000,184,10991189,13005,0,1751507970,13032.516941699992,14.52325166999799,53425.32697080001 2025-07-03,01:59:32.000,184,10991183,12765,0,1751507971,13032.523678010002,14.530300800004625,53425.285048080004 2025-07-03,01:59:33.000,184,10991187,12725,0,1751507972,13032.476523839992,14.488006020001194,53425.306009440006 2025-07-03,01:59:34.000,184,10991185,13085,0,1751507973,13032.489996459997,14.488006020001194,53425.39684200001 2025-07-03,01:59:35.000,184,10991239,12965,0,1751507974,13032.503469080002,14.466858630003117,53425.354919280006 2025-07-03,01:59:36.000,184,10991210,13285,0,1751507975,13032.624722660003,14.431612979999045,53425.34793216001 2025-07-03,01:59:37.000,184,10991187,12845,0,1751507976,13032.732503619998,14.438662109998404,53425.354919280006 2025-07-03,01:59:38.000,184,10991157,13005,0,1751507977,13032.725767309988,14.410465590000967,53425.354919280006 2025-07-03,01:59:39.000,184,10991206,12965,0,1751507978,13032.806603029989,14.51620253999863,53425.354919280006 2025-07-03,01:59:40.000,184,10991153,12925,0,1751507979,13032.793130409998,14.558497320002061,53425.38286776 2025-07-03,01:59:41.000,184,10991180,13125,0,1751507980,13032.759448859993,14.579644710000139,53425.38985488 2025-07-03,01:59:42.000,184,10991141,12605,0,1751507981,13032.847020889989,14.480956890001835,53425.3619064 2025-07-03,01:59:43.000,184,10991160,13045,0,1751507982,13032.833548269999,14.459809500003757,53425.34094504 2025-07-03,01:59:44.000,184,10991155,13085,0,1751507983,13032.853757199999,14.431612979999045,53425.4317776 2025-07-03,01:59:45.000,184,10991189,13125,0,1751507984,13032.833548269999,14.459809500003757,53425.41780336 2025-07-03,01:59:46.000,184,10991191,12805,0,1751507985,13032.887438749989,14.459809500003757,53425.36889352 2025-07-03,01:59:47.000,184,10991186,12805,0,1751507986,13032.921120299994,14.417514720000327,53425.4317776 2025-07-03,01:59:48.000,184,10991187,12805,0,1751507987,13032.92785660999,14.38931820000289,53425.38286776 2025-07-03,01:59:49.000,184,10991169,12925,0,1751507988,13032.880702439994,14.410465590000967,53425.43876472 2025-07-03,01:59:50.000,184,10991172,12965,0,1751507989,13032.873966129999,14.459809500003757,53425.473700320006 2025-07-03,01:59:51.000,184,10991148,13125,0,1751507990,13032.826811959989,14.38931820000289,53425.41081624 2025-07-03,01:59:52.000,184,10991207,12805,0,1751507991,13033.001956019994,14.410465590000967,53425.49466168001 2025-07-03,01:59:53.000,184,10991181,13085,0,1751507992,13033.062582809995,14.410465590000967,53425.50863592 2025-07-03,01:59:54.000,184,10991229,12965,0,1751507993,13033.11647329,14.410465590000967,53425.48068744 2025-07-03,01:59:55.000,184,10991162,13045,0,1751507994,13033.123209599995,14.39636733000225,53425.48767456 2025-07-03,01:59:56.000,184,10991147,12925,0,1751507995,13033.10973697999,14.39636733000225,53425.54357152001 2025-07-03,01:59:57.000,184,10991171,12845,0,1751507996,13033.13668222,14.39636733000225,53425.55754576 2025-07-03,01:59:58.000,184,10991200,12885,0,1751507997,13033.08952804999,14.311777770002664,53425.55754576 2025-07-03,01:59:59.000,184,10991222,12885,0,1751507998,13033.08952804999,14.311777770002664,53425.58549424 2025-07-03,02:00:00.000,184,10991231,12765,0,1751507999,13033.082791739995,14.269482989999233,53425.64837832 2025-07-03,02:00:01.000,184,10991180,13085,0,1751508000,13033.06931911999,14.297679510003945,53425.6064556 2025-07-03,02:00:02.000,184,10991173,12845,0,1751508001,13033.10973697999,14.304728640003304,53425.62741696 2025-07-03,02:00:03.000,184,10991176,12965,0,1751508002,13033.143418529995,14.304728640003304,53425.63440408001 2025-07-03,02:00:04.000,184,10991196,12965,0,1751508003,13033.21751794,14.304728640003304,53425.63440408001 2025-07-03,02:00:05.000,184,10991185,12885,0,1751508004,13033.204045319995,14.234237340002437,53425.69728816 2025-07-03,02:00:06.000,184,10991211,12765,0,1751508005,13033.224254249995,14.198991689998365,53425.71126240001 2025-07-03,02:00:07.000,184,10991195,12845,0,1751508006,13033.17710008,14.135549520004133,53425.69728816 2025-07-03,02:00:08.000,184,10991227,12965,0,1751508007,13033.10973697999,14.149647780002852,53425.70427528 2025-07-03,02:00:09.000,184,10991187,12685,0,1751508008,13033.06931911999,14.241286470001796,53425.669339680004 2025-07-03,02:00:10.000,184,10991175,13205,0,1751508009,13033.10973697999,14.142598650003492,53425.71824952 2025-07-03,02:00:11.000,184,10991203,12845,0,1751508010,13033.123209599995,14.065058220003266,53425.71824952 2025-07-03,02:00:12.000,184,10991169,12925,0,1751508011,13033.23099055999,13.994566920002399,53425.78113360001 2025-07-03,02:00:13.000,184,10991234,12805,0,1751508012,13033.29835366,13.93112475000089,53425.79510784 2025-07-03,02:00:14.000,184,10991178,12925,0,1751508013,13033.365716759996,13.8817808399981,53425.788120720004 2025-07-03,02:00:15.000,184,10991196,13085,0,1751508014,13033.35898045,13.8817808399981,53425.80209496001 2025-07-03,02:00:16.000,184,10991196,12925,0,1751508015,13033.33877152,13.902928230003454,53425.809082080006 2025-07-03,02:00:17.000,184,10991201,12885,0,1751508016,13033.385925689996,13.994566920002399,53425.80209496001 2025-07-03,02:00:18.000,184,10991214,12965,0,1751508017,13033.385925689996,14.022763439999835,53425.76715936 2025-07-03,02:00:19.000,184,10991209,12845,0,1751508018,13033.460025100001,14.100303870000062,53425.857991920006 2025-07-03,02:00:20.000,184,10991236,12805,0,1751508019,13033.345507829996,14.029812569999194,53425.85100480001 2025-07-03,02:00:21.000,184,10991201,13005,0,1751508020,13033.23772687,13.945223009999609,53425.86497904 2025-07-03,02:00:22.000,184,10991164,12765,0,1751508021,13033.244463179995,13.846535190001305,53425.91388888 2025-07-03,02:00:23.000,184,10991191,12845,0,1751508022,13033.284881039996,13.818338670003868,53425.920876 2025-07-03,02:00:24.000,184,10991261,12845,0,1751508023,13033.39939831,13.797191279998515,53425.89991464001 2025-07-03,02:00:25.000,184,10991184,12965,0,1751508024,13033.486970339996,13.733749110004283,53425.8859404 2025-07-03,02:00:26.000,184,10991202,13005,0,1751508025,13033.554333439992,13.740798240003642,53425.955811600004 2025-07-03,02:00:27.000,184,10991187,13085,0,1751508026,13033.547597129997,13.818338670003868,53425.9907472 2025-07-03,02:00:28.000,184,10991191,12605,0,1751508027,13033.460025100001,13.902928230003454,53426.01170856 2025-07-03,02:00:29.000,184,10991193,12925,0,1751508028,13033.365716759996,13.917026490002172,53426.01170856 2025-07-03,02:00:30.000,184,10991209,13085,0,1751508029,13033.439816170001,13.818338670003868,53426.01869568001 2025-07-03,02:00:31.000,184,10991231,12765,0,1751508030,13033.453288789991,13.733749110004283,53425.91388888 2025-07-03,02:00:32.000,184,10991204,12965,0,1751508031,13033.567806059997,13.599815640001907,53426.004721440004 2025-07-03,02:00:33.000,184,10991224,13245,0,1751508032,13033.547597129997,13.684405200001493,53426.004721440004 2025-07-03,02:00:34.000,184,10991197,13045,0,1751508033,13033.520651890001,13.550471729999117,53425.955811600004 2025-07-03,02:00:35.000,184,10991232,13125,0,1751508034,13033.520651890001,13.613913900000625,53425.976772960006 2025-07-03,02:00:36.000,184,10991211,13005,0,1751508035,13033.534124509992,13.684405200001493,53425.9907472 2025-07-03,02:00:37.000,184,10991219,12765,0,1751508036,13033.547597129997,13.761945630001719,53425.99773432001 2025-07-03,02:00:38.000,184,10991207,13205,0,1751508037,13033.540860820001,13.691454330000852,53425.96978584001 2025-07-03,02:00:39.000,184,10991169,12965,0,1751508038,13033.473497719991,13.57866825000383,53425.976772960006 2025-07-03,02:00:40.000,184,10991198,13165,0,1751508039,13033.486970339996,13.465882169999531,53426.004721440004 2025-07-03,02:00:41.000,184,10991216,12965,0,1751508040,13033.264672109995,14.544399060003343,53425.83004344001 2025-07-03,02:00:42.000,184,10991237,12765,0,1751508041,13033.668850709997,13.35309609000251,53425.82305632 2025-07-03,02:00:43.000,184,10991216,13005,0,1751508042,13033.769895359997,13.409489130004658,53425.87196616 2025-07-03,02:00:44.000,184,10991200,12965,0,1751508043,13033.843994770003,13.515226080002321,53425.96978584001 2025-07-03,02:00:45.000,184,10991222,12765,0,1751508044,13033.823785840003,13.494078690004244,53426.004721440004 2025-07-03,02:00:46.000,184,10991181,13245,0,1751508045,13033.817049529993,13.388341739999305,53426.03266992 2025-07-03,02:00:47.000,184,10991269,12885,0,1751508046,13033.817049529993,13.324899569997797,53426.0606184 2025-07-03,02:00:48.000,184,10991234,12965,0,1751508047,13033.837258459993,13.275555660002283,53425.96279872 2025-07-03,02:00:49.000,184,10991218,12605,0,1751508048,13033.897885249993,13.240310009998211,53426.05363128 2025-07-03,02:00:50.000,184,10991209,12805,0,1751508049,13034.032611449999,13.30375217999972,53426.074592640005 2025-07-03,02:00:51.000,184,10991268,13165,0,1751508050,13034.160601339994,13.30375217999972,53426.10952824 2025-07-03,02:00:52.000,184,10991193,12925,0,1751508051,13034.23470075,13.29670305000036,53426.15145096 2025-07-03,02:00:53.000,184,10991190,12925,0,1751508052,13034.342481709995,13.240310009998211,53426.20734792 2025-07-03,02:00:54.000,184,10991222,12925,0,1751508053,13034.403108499995,13.212113490000775,53426.22830928 2025-07-03,02:00:55.000,184,10991218,13085,0,1751508054,13034.47047159999,13.148671319999266,53426.242283520005 2025-07-03,02:00:56.000,184,10991215,13045,0,1751508055,13034.55804363,13.12047480000183,53426.21433504001 2025-07-03,02:00:57.000,184,10991197,12765,0,1751508056,13034.55130731999,13.106376540003112,53426.22132216 2025-07-03,02:00:58.000,184,10991223,13045,0,1751508057,13034.53109838999,13.134573060000548,53426.31914184 2025-07-03,02:00:59.000,184,10991196,13005,0,1751508058,13034.564779939996,13.134573060000548,53426.291193360004 2025-07-03,02:01:00.000,184,10991199,13085,0,1751508059,13034.605197799996,13.176867840003979,53426.31914184 2025-07-03,02:01:01.000,184,10991229,13005,0,1751508060,13034.686033519996,13.162769579997985,53426.31914184 2025-07-03,02:01:02.000,184,10991160,12925,0,1751508061,13034.773605549992,13.127523930001189,53426.32612896 2025-07-03,02:01:03.000,184,10991158,13005,0,1751508062,13034.760132930001,13.035885240002244,53426.32612896 2025-07-03,02:01:04.000,184,10991216,13285,0,1751508063,13034.800550790002,13.014737850004167,53426.38901304 2025-07-03,02:01:05.000,184,10991286,13045,0,1751508064,13034.854441269992,13.049983500000963,53426.42394864 2025-07-03,02:01:06.000,184,10991215,12845,0,1751508065,13034.847704959997,13.028836110002885,53426.409974400005 2025-07-03,02:01:07.000,184,10991215,12805,0,1751508066,13034.915068059992,13.11342567000247,53426.42394864 2025-07-03,02:01:08.000,184,10991256,12885,0,1751508067,13034.867913889997,13.099327410003752,53426.44491 2025-07-03,02:01:09.000,184,10991143,12805,0,1751508068,13034.746660309997,13.049983500000963,53426.458884240004 2025-07-03,02:01:10.000,184,10991187,12885,0,1751508069,13034.739924000001,13.035885240002244,53426.43093576001 2025-07-03,02:01:11.000,184,10991185,12965,0,1751508070,13034.679297210001,13.000639589998173,53426.45189712001 2025-07-03,02:01:12.000,184,10991228,12965,0,1751508071,13034.679297210001,12.972443070000736,53426.49381984 2025-07-03,02:01:13.000,184,10991209,13005,0,1751508072,13034.719715070001,12.93719742000394,53426.52176832001 2025-07-03,02:01:14.000,184,10991192,12765,0,1751508073,13034.739924000001,12.916050029998587,53426.50080696001 2025-07-03,02:01:15.000,184,10991163,13085,0,1751508074,13034.753396619992,12.916050029998587,53426.577665280005 2025-07-03,02:01:16.000,184,10991194,13085,0,1751508075,13034.686033519996,12.873755250002432,53426.59862664001 2025-07-03,02:01:17.000,184,10991192,12965,0,1751508076,13034.611934109991,12.866706120003073,53426.56369104 2025-07-03,02:01:18.000,184,10991189,13085,0,1751508077,13034.49741684,12.796214820002206,53426.5846524 2025-07-03,02:01:19.000,184,10991160,13125,0,1751508078,13034.43679005,12.732772650000697,53426.60561376 2025-07-03,02:01:20.000,184,10991206,13085,0,1751508079,13034.403108499995,12.746870909999416,53426.61260088 2025-07-03,02:01:21.000,184,10991190,13045,0,1751508080,13034.382899569995,12.760969169998134,53426.626575120004 2025-07-03,02:01:22.000,184,10991222,12965,0,1751508081,13034.463735289995,12.803263950001565,53426.577665280005 2025-07-03,02:01:23.000,184,10991193,13285,0,1751508082,13034.47047159999,12.796214820002206,53426.66151072 2025-07-03,02:01:24.000,184,10991118,12965,0,1751508083,13034.443526359995,12.83850959999836,53426.63356224 2025-07-03,02:01:25.000,184,10991206,13005,0,1751508084,13034.30880015999,12.796214820002206,53426.577665280005 2025-07-03,02:01:26.000,184,10991190,12925,0,1751508085,13034.24817336999,12.697527000003902,53426.5846524 2025-07-03,02:01:27.000,184,10991231,12805,0,1751508086,13034.160601339994,12.746870909999416,53426.64054936001 2025-07-03,02:01:28.000,184,10991204,13085,0,1751508087,13034.180810269994,12.760969169998134,53426.68247208 2025-07-03,02:01:29.000,184,10991204,12965,0,1751508088,13034.174073959999,12.76801830000477,53426.68247208 2025-07-03,02:01:30.000,184,10991232,12725,0,1751508089,13034.180810269994,12.775067430004128,53426.63356224 2025-07-03,02:01:31.000,184,10991261,13125,0,1751508090,13034.18754657999,12.66933047999919,53426.59862664001 2025-07-03,02:01:32.000,184,10991235,13125,0,1751508091,13034.201019199994,12.612937440004316,53426.66849784001 2025-07-03,02:01:33.000,184,10991215,12925,0,1751508092,13034.20775550999,12.641133960001753,53426.64054936001 2025-07-03,02:01:34.000,184,10991176,12965,0,1751508093,13034.180810269994,12.655232220000471,53426.64054936001 2025-07-03,02:01:35.000,184,10991190,12925,0,1751508094,13034.14712871999,12.648183090001112,53426.64054936001 2025-07-03,02:01:36.000,184,10991192,12925,0,1751508095,13033.985457279989,12.697527000003902,53426.63356224 2025-07-03,02:01:37.000,184,10991219,12965,0,1751508096,13034.059556689994,12.66933047999919,53426.647536480006 2025-07-03,02:01:38.000,184,10991169,12885,0,1751508097,13034.19428289,12.676379609998548,53426.696446320006 2025-07-03,02:01:39.000,184,10991160,13005,0,1751508098,13034.201019199994,12.66228134999983,53426.68247208 2025-07-03,02:01:40.000,184,10991229,13045,0,1751508099,13034.180810269994,12.697527000003902,53426.73138192 2025-07-03,02:01:41.000,184,10991178,13005,0,1751508100,13034.019138829994,12.697527000003902,53426.6545236 2025-07-03,02:01:42.000,184,10991210,12685,0,1751508101,13033.918094179993,12.627035700003034,53426.73138192 2025-07-03,02:01:43.000,184,10991167,12965,0,1751508102,13033.924830489988,12.521298749998095,53426.70343344 2025-07-03,02:01:44.000,184,10991148,12925,0,1751508103,13033.998929899994,12.493102230000659,53426.73836904001 2025-07-03,02:01:45.000,184,10991253,12845,0,1751508104,13034.032611449999,12.4860531000013,53426.71740768001 2025-07-03,02:01:46.000,184,10991241,13245,0,1751508105,13034.046084069989,12.408512670001073,53426.75234328 2025-07-03,02:01:47.000,184,10991203,13125,0,1751508106,13034.046084069989,12.323923110001488,53426.70343344 2025-07-03,02:01:48.000,184,10991209,13045,0,1751508107,13033.931566799998,12.345070499999565,53426.71740768001 2025-07-03,02:01:49.000,184,10991139,12925,0,1751508108,13033.877676319993,12.408512670001073,53426.647536480006 2025-07-03,02:01:50.000,184,10991214,12925,0,1751508109,13033.938303109993,12.493102230000659,53426.675484960004 2025-07-03,02:01:51.000,184,10991189,12925,0,1751508110,13033.992193589998,12.493102230000659,53426.61260088 2025-07-03,02:01:52.000,184,10991161,12885,0,1751508111,13033.998929899994,12.422610929999792,53426.66849784001 2025-07-03,02:01:53.000,184,10991232,13125,0,1751508112,13033.971984659998,12.338021370000206,53426.64054936001 2025-07-03,02:01:54.000,184,10991211,12965,0,1751508113,13033.938303109993,12.288677460004692,53426.675484960004 2025-07-03,02:01:55.000,184,10991192,13045,0,1751508114,13033.918094179993,12.30277572000341,53426.647536480006 2025-07-03,02:01:56.000,184,10991226,12925,0,1751508115,13033.945039419988,12.387365280002996,53426.647536480006 2025-07-03,02:01:57.000,184,10991227,12925,0,1751508116,13033.945039419988,12.43670918999851,53426.647536480006 2025-07-03,02:01:58.000,184,10991205,13125,0,1751508117,13033.904621559988,12.366217890004918,53426.73138192 2025-07-03,02:01:59.000,184,10991210,12965,0,1751508118,13033.891148939998,12.345070499999565,53426.71042056 2025-07-03,02:02:00.000,184,10991257,12885,0,1751508119,13033.904621559988,12.330972240000847,53426.696446320006 2025-07-03,02:02:01.000,184,10991173,13285,0,1751508120,13033.938303109993,12.345070499999565,53426.71740768001 2025-07-03,02:02:02.000,184,10991166,13285,0,1751508121,13033.951775729998,12.43670918999851,53426.71740768001 2025-07-03,02:02:03.000,184,10991215,12765,0,1751508122,13033.985457279989,12.521298749998095,53426.71042056 2025-07-03,02:02:04.000,184,10991178,12805,0,1751508123,13034.019138829994,12.627035700003034,53426.73836904001 2025-07-03,02:02:05.000,184,10991183,13125,0,1751508124,13034.079765619994,12.619986570003675,53426.68247208 2025-07-03,02:02:06.000,184,10991187,12845,0,1751508125,13034.046084069989,12.570642660000885,53426.71042056 2025-07-03,02:02:07.000,184,10991252,13125,0,1751508126,13034.046084069989,12.556544400002167,53426.794266000004 2025-07-03,02:02:08.000,184,10991174,12925,0,1751508127,13034.032611449999,12.577691790000245,53426.7593304 2025-07-03,02:02:09.000,184,10991160,12845,0,1751508128,13034.052820379999,12.591790049998963,53426.7243948 2025-07-03,02:02:10.000,184,10991220,13085,0,1751508129,13034.14712871999,12.584740919999604,53426.71740768001 2025-07-03,02:02:11.000,184,10991271,13085,0,1751508130,13034.221228129994,12.612937440004316,53426.71740768001 2025-07-03,02:02:12.000,184,10991203,12965,0,1751508131,13034.20775550999,12.641133960001753,53426.80125312 2025-07-03,02:02:13.000,184,10991193,12965,0,1751508132,13034.180810269994,12.676379609998548,53426.80824024001 2025-07-03,02:02:14.000,184,10991187,12685,0,1751508133,13034.18754657999,12.831460469999001,53426.87112432 2025-07-03,02:02:15.000,184,10991297,13005,0,1751508134,13034.23470075,12.84555872999772,53426.83618872001 2025-07-03,02:02:16.000,184,10991179,12925,0,1751508135,13034.3357454,12.824411339999642,53426.815227360006 2025-07-03,02:02:17.000,184,10991257,12925,0,1751508136,13034.37616326,12.746870909999416,53426.87112432 2025-07-03,02:02:18.000,184,10991215,12965,0,1751508137,13034.3357454,12.739821780000057,53426.90605992001 2025-07-03,02:02:19.000,184,10991167,12925,0,1751508138,13034.24817336999,12.810313080000924,53426.843175840004 2025-07-03,02:02:20.000,184,10991268,12925,0,1751508139,13034.27511861,12.866706120003073,53426.87112432 2025-07-03,02:02:21.000,184,10991248,13205,0,1751508140,13034.38963587999,12.93719742000394,53426.92003416 2025-07-03,02:02:22.000,184,10991232,12925,0,1751508141,13034.53109838999,12.951295680002659,53426.8990728 2025-07-03,02:02:23.000,184,10991159,13125,0,1751508142,13034.564779939996,12.93719742000394,53426.88509856001 2025-07-03,02:02:24.000,184,10991162,12805,0,1751508143,13034.55804363,12.9442465500033,53426.90605992001 2025-07-03,02:02:25.000,184,10991227,12685,0,1751508144,13034.571516249991,12.951295680002659,53427.00387960001 2025-07-03,02:02:26.000,184,10991198,13045,0,1751508145,13034.61867042,13.007688720004808,53426.982918240006 2025-07-03,02:02:27.000,184,10991232,13125,0,1751508146,13034.733187689992,13.11342567000247,53426.95496976001 2025-07-03,02:02:28.000,184,10991231,12925,0,1751508147,13034.820759720002,13.176867840003979,53427.05278944001 2025-07-03,02:02:29.000,184,10991182,12845,0,1751508148,13034.807287099997,475.1134058700045,53427.02484096001 2025-07-03,02:02:30.000,184,10991238,12965,0,1751508149,13034.827496029997,13.127523930001189,53427.05977656 2025-07-03,02:02:31.000,184,10991242,12765,0,1751508150,13034.861177580002,13.127523930001189,53427.1086864 2025-07-03,02:02:32.000,184,10991246,13125,0,1751508151,13034.881386510002,13.162769579997985,53427.11567352 2025-07-03,02:02:33.000,184,10991224,12925,0,1751508152,13034.888122819997,13.198015230002056,53427.1086864 2025-07-03,02:02:34.000,184,10991209,13085,0,1751508153,13034.921804370002,13.176867840003979,53427.2134932 2025-07-03,02:02:35.000,184,10991253,12885,0,1751508154,13035.002640090002,13.127523930001189,53427.1086864 2025-07-03,02:02:36.000,184,10991193,13245,0,1751508155,13035.110421049998,13.16981871000462,53427.16458336 2025-07-03,02:02:37.000,184,10991209,13085,0,1751508156,13035.130629979998,13.099327410003752,53427.19253184001 2025-07-03,02:02:38.000,184,10991260,12965,0,1751508157,13035.083475809988,13.078180019998399,53427.150609120006 2025-07-03,02:02:39.000,184,10991188,12885,0,1751508158,13034.955485919992,13.049983500000963,53427.16458336 2025-07-03,02:02:40.000,184,10991207,12925,0,1751508159,13034.942013300002,13.057032630000322,53427.15759624 2025-07-03,02:02:41.000,184,10991245,13125,0,1751508160,13034.935276989992,13.183916970003338,53427.13663488 2025-07-03,02:02:42.000,184,10991210,12765,0,1751508161,13035.002640090002,13.261457400003565,53427.18554472 2025-07-03,02:02:43.000,184,10991231,13125,0,1751508162,13035.022849020002,13.34604696000315,53427.22048032001 2025-07-03,02:02:44.000,184,10991138,12925,0,1751508163,13034.915068059992,13.30375217999972,53427.24144168001 2025-07-03,02:02:45.000,184,10991229,13085,0,1751508164,13034.800550790002,13.198015230002056,53427.23445456 2025-07-03,02:02:46.000,184,10991231,13045,0,1751508165,13034.840968650002,13.085229149997758,53427.20650608 2025-07-03,02:02:47.000,184,10991241,12925,0,1751508166,13034.881386510002,13.148671319999266,53427.199518960006 2025-07-03,02:02:48.000,184,10991215,13125,0,1751508167,13035.002640090002,13.226211749999493,53427.248428800005 2025-07-03,02:02:49.000,184,10991188,13165,0,1751508168,13035.043057950003,13.240310009998211,53427.22746744 2025-07-03,02:02:50.000,184,10991238,12845,0,1751508169,13035.130629979998,13.254408270004205,53427.24144168001 2025-07-03,02:02:51.000,184,10991207,12925,0,1751508170,13035.043057950003,13.212113490000775,53427.27637728 2025-07-03,02:02:52.000,184,10991212,13045,0,1751508171,13035.036321639993,13.134573060000548,53427.26939016001 2025-07-03,02:02:53.000,184,10991203,12645,0,1751508172,13035.043057950003,13.155720449998626,53427.2833644 2025-07-03,02:02:54.000,184,10991168,13125,0,1751508173,13035.117157359993,13.240310009998211,53427.30432576 2025-07-03,02:02:55.000,184,10991243,12765,0,1751508174,13035.231674629998,13.219162620000134,53427.3532356 2025-07-03,02:02:56.000,184,10991210,12965,0,1751508175,13035.231674629998,13.261457400003565,53427.33926136001 2025-07-03,02:02:57.000,184,10991208,13285,0,1751508176,13035.32598296999,13.268506530002924,53427.38817120001 2025-07-03,02:02:58.000,184,10991252,12725,0,1751508177,13035.339455589994,13.233260879998852,53427.37419696 2025-07-03,02:02:59.000,184,10991200,12885,0,1751508178,13035.305774039989,13.148671319999266,53427.416119680005 2025-07-03,02:03:00.000,184,10991267,12925,0,1751508179,13035.157575219993,13.198015230002056,53427.43708104001 2025-07-03,02:03:01.000,184,10991233,13005,0,1751508180,13035.130629979998,475.07111109000107,53427.40214544 2025-07-03,02:03:02.000,184,10991216,12925,0,1751508181,13035.103684739988,13.176867840003979,53427.39515832 2025-07-03,02:03:03.000,184,10991224,12685,0,1751508182,13035.022849020002,13.16981871000462,53427.44406816 2025-07-03,02:03:04.000,184,10991178,12765,0,1751508183,13035.022849020002,13.16981871000462,53427.485990880006 2025-07-03,02:03:05.000,184,10991245,12765,0,1751508184,13035.036321639993,13.099327410003752,53427.513939360004 2025-07-03,02:03:06.000,184,10991194,13005,0,1751508185,13035.029585329998,13.014737850004167,53427.52791360001 2025-07-03,02:03:07.000,184,10991239,13045,0,1751508186,13034.982431160002,12.965393940001377,53427.55586208001 2025-07-03,02:03:08.000,184,10991237,12845,0,1751508187,13034.908331749997,12.916050029998587,53427.59079768 2025-07-03,02:03:09.000,184,10991205,13125,0,1751508188,13034.921804370002,12.901951769999869,53427.55586208001 2025-07-03,02:03:10.000,184,10991236,12765,0,1751508189,13035.083475809988,12.89490264000051,53427.54887496 2025-07-03,02:03:11.000,184,10991187,13005,0,1751508190,13035.083475809988,12.965393940001377,53427.57682344001 2025-07-03,02:03:12.000,184,10991186,12965,0,1751508191,13035.070003189998,12.909000899999228,53427.55586208001 2025-07-03,02:03:13.000,184,10991273,12965,0,1751508192,13035.016112709993,12.916050029998587,53427.54188784 2025-07-03,02:03:14.000,184,10991216,13005,0,1751508193,13035.043057950003,12.873755250002432,53427.59079768 2025-07-03,02:03:15.000,184,10991235,13125,0,1751508194,13035.036321639993,12.824411339999642,53427.52791360001 2025-07-03,02:03:16.000,184,10991235,12965,0,1751508195,13035.076739499993,12.831460469999001,53427.5628492 2025-07-03,02:03:17.000,184,10991212,12965,0,1751508196,13035.265356179989,12.859656990003714,53427.54188784 2025-07-03,02:03:18.000,184,10991198,12885,0,1751508197,13035.45397286,12.965393940001377,53427.55586208001 2025-07-03,02:03:19.000,184,10991217,12885,0,1751508198,13035.440500239994,13.092278280004393,53427.54887496 2025-07-03,02:03:20.000,184,10991227,13045,0,1751508199,13035.39334607,13.014737850004167,53427.54188784 2025-07-03,02:03:21.000,184,10991173,13005,0,1751508200,13035.265356179989,12.89490264000051,53427.534900720006 2025-07-03,02:03:22.000,184,10991203,12965,0,1751508201,13035.332719279999,12.796214820002206,53427.583810560005 2025-07-03,02:03:23.000,184,10991165,13045,0,1751508202,13035.57522644,12.89490264000051,53427.5977848 2025-07-03,02:03:24.000,184,10991167,12805,0,1751508203,13035.66953477999,13.014737850004167,53427.64669464001 2025-07-03,02:03:25.000,184,10991177,12845,0,1751508204,13035.73016156999,13.085229149997758,53427.59079768 2025-07-03,02:03:26.000,184,10991245,12885,0,1751508205,13035.66953477999,13.078180019998399,53427.57682344001 2025-07-03,02:03:27.000,184,10991260,12925,0,1751508206,13035.52807226999,13.000639589998173,53427.55586208001 2025-07-03,02:03:28.000,184,10991247,12845,0,1751508207,13035.47418179,13.092278280004393,53427.66066888 2025-07-03,02:03:29.000,184,10991142,12885,0,1751508208,13035.58869905999,13.092278280004393,53427.667656 2025-07-03,02:03:30.000,184,10991226,12925,0,1751508209,13035.48765440999,13.148671319999266,53427.681630240004 2025-07-03,02:03:31.000,184,10991198,12765,0,1751508210,13035.38660975999,13.212113490000775,53427.66066888 2025-07-03,02:03:32.000,184,10991188,13125,0,1751508211,13035.352928209999,13.198015230002056,53427.667656 2025-07-03,02:03:33.000,184,10991210,12965,0,1751508212,13035.39334607,13.176867840003979,53427.66066888 2025-07-03,02:03:34.000,184,10991197,13165,0,1751508213,13035.373137139999,13.176867840003979,53427.653681760006 2025-07-03,02:03:35.000,184,10991255,13205,0,1751508214,13035.278828799994,13.07113088999904,53427.653681760006 2025-07-03,02:03:36.000,184,10991270,12805,0,1751508215,13035.211465699998,12.986541329999454,53427.667656 2025-07-03,02:03:37.000,184,10991246,12845,0,1751508216,13035.056530569993,12.9442465500033,53427.71656584 2025-07-03,02:03:38.000,184,10991245,12885,0,1751508217,13034.968958539997,12.951295680002659,53427.73054008 2025-07-03,02:03:39.000,184,10991180,13245,0,1751508218,13035.016112709993,12.958344810002018,53427.71656584 2025-07-03,02:03:40.000,184,10991206,12765,0,1751508219,13034.982431160002,12.93719742000394,53427.69560448001 2025-07-03,02:03:41.000,184,10991220,13045,0,1751508220,13034.847704959997,12.909000899999228,53427.72355296001 2025-07-03,02:03:42.000,184,10991218,12845,0,1751508221,13034.719715070001,12.89490264000051,53427.72355296001 2025-07-03,02:03:43.000,184,10991207,13005,0,1751508222,13034.699506140001,12.803263950001565,53427.63970752 2025-07-03,02:03:44.000,184,10991181,12605,0,1751508223,13034.807287099997,12.760969169998134,53427.67464312001 2025-07-03,02:03:45.000,184,10991183,12805,0,1751508224,13034.861177580002,12.760969169998134,53427.653681760006 2025-07-03,02:03:46.000,184,10991180,12925,0,1751508225,13034.948749609997,12.760969169998134,53427.632720400004 2025-07-03,02:03:47.000,184,10991213,12965,0,1751508226,13034.968958539997,12.725723520001338,53427.66066888 2025-07-03,02:03:48.000,184,10991261,12965,0,1751508227,13034.962222230002,12.732772650000697,53427.667656 2025-07-03,02:03:49.000,184,10991201,12845,0,1751508228,13034.948749609997,12.803263950001565,53427.632720400004 2025-07-03,02:03:50.000,184,10991228,12885,0,1751508229,13035.002640090002,12.89490264000051,53427.681630240004 2025-07-03,02:03:51.000,184,10991190,13045,0,1751508230,13035.063266880003,13.014737850004167,53427.64669464001 2025-07-03,02:03:52.000,184,10991222,12965,0,1751508231,13035.022849020002,13.042934370001603,53427.62573328001 2025-07-03,02:03:53.000,184,10991213,12805,0,1751508232,13035.029585329998,13.042934370001603,53427.64669464001 2025-07-03,02:03:54.000,184,10991185,12765,0,1751508233,13035.049794259998,13.11342567000247,53427.67464312001 2025-07-03,02:03:55.000,184,10991183,13045,0,1751508234,13035.083475809988,13.162769579997985,53427.64669464001 2025-07-03,02:03:56.000,184,10991200,12965,0,1751508235,13035.016112709993,13.268506530002924,53427.61874616 2025-07-03,02:03:57.000,184,10991256,12765,0,1751508236,13034.861177580002,13.275555660002283,53427.632720400004 2025-07-03,02:03:58.000,184,10991190,12845,0,1751508237,13034.638879350001,13.275555660002283,53427.60477192001 2025-07-03,02:03:59.000,184,10991216,12805,0,1751508238,13034.403108499995,13.12047480000183,53427.61874616 2025-07-03,02:04:00.000,184,10991249,12605,0,1751508239,13034.322272779995,12.986541329999454,53427.66066888 2025-07-03,02:04:01.000,184,10991225,12965,0,1751508240,13034.113447169999,12.83850959999836,53427.55586208001 2025-07-03,02:04:02.000,184,10991192,12765,0,1751508241,13033.978720969993,12.817362210000283,53427.62573328001 2025-07-03,02:04:03.000,184,10991155,12965,0,1751508242,13033.830522149998,12.810313080000924,53427.52791360001 2025-07-03,02:04:04.000,184,10991189,13005,0,1751508243,13033.729477499997,12.810313080000924,53427.54188784 2025-07-03,02:04:05.000,184,10991242,13165,0,1751508244,13033.601487610002,12.789165690002847,53427.492978 2025-07-03,02:04:06.000,184,10991199,12925,0,1751508245,13033.534124509992,12.71867439000198,53427.55586208001 2025-07-03,02:04:07.000,184,10991238,13125,0,1751508246,13033.534124509992,12.627035700003034,53427.47900376001 2025-07-03,02:04:08.000,184,10991252,13085,0,1751508247,13033.453288789991,12.66933047999919,53427.52092648 2025-07-03,02:04:09.000,184,10991194,12845,0,1751508248,13033.33203520999,12.66933047999919,53427.492978 2025-07-03,02:04:10.000,184,10991199,12965,0,1751508249,13033.23772687,12.66228134999983,53427.45804240001 2025-07-03,02:04:11.000,184,10991226,13005,0,1751508250,13033.15689115,12.612937440004316,53427.43708104001 2025-07-03,02:04:12.000,184,10991183,12925,0,1751508251,13033.163627459995,12.584740919999604,53427.39515832 2025-07-03,02:04:13.000,184,10991260,12925,0,1751508252,13033.27814473,12.612937440004316,53427.38817120001 2025-07-03,02:04:14.000,184,10991195,12885,0,1751508253,13033.29161734999,12.605888309997681,53427.38817120001 2025-07-03,02:04:15.000,184,10991204,13125,0,1751508254,13033.264672109995,12.690477870004543,53427.38118408 2025-07-03,02:04:16.000,184,10991250,12965,0,1751508255,13033.305089969996,12.66933047999919,53427.37419696 2025-07-03,02:04:17.000,184,10991286,12645,0,1751508256,13033.37918938,12.71867439000198,53427.416119680005 2025-07-03,02:04:18.000,184,10991206,12845,0,1751508257,13033.486970339996,12.782116560003487,53427.3532356 2025-07-03,02:04:19.000,184,10991184,13205,0,1751508258,13033.601487610002,12.796214820002206,53427.29035152001 2025-07-03,02:04:20.000,184,10991247,12805,0,1751508259,13033.608223919997,12.88785351000115,53427.31131288001 2025-07-03,02:04:21.000,184,10991189,12805,0,1751508260,13033.621696540002,12.951295680002659,53427.33227424 2025-07-03,02:04:22.000,184,10991213,12965,0,1751508261,13033.594751299992,12.930148290004581,53427.2833644 2025-07-03,02:04:23.000,184,10991161,13045,0,1751508262,13033.588014989997,12.880804380001791,53427.30432576 2025-07-03,02:04:24.000,184,10991167,12885,0,1751508263,13033.648641779997,12.880804380001791,53427.33227424 2025-07-03,02:04:25.000,184,10991201,12845,0,1751508264,13033.722741190002,12.859656990003714,53427.367209840006 2025-07-03,02:04:26.000,184,10991214,12765,0,1751508265,13033.736213809992,12.9442465500033,53427.38817120001 2025-07-03,02:04:27.000,184,10991278,13085,0,1751508266,13033.722741190002,12.986541329999454,53427.38118408 2025-07-03,02:04:28.000,184,10991207,13125,0,1751508267,13033.641905470002,12.965393940001377,53427.37419696 2025-07-03,02:04:29.000,184,10991208,12845,0,1751508268,13033.716004879992,13.035885240002244,53427.38817120001 2025-07-03,02:04:30.000,184,10991213,13125,0,1751508269,13033.648641779997,13.12047480000183,53427.38118408 2025-07-03,02:04:31.000,184,10991187,13205,0,1751508270,13033.635169159992,13.092278280004393,53427.33227424 2025-07-03,02:04:32.000,184,10991169,13005,0,1751508271,13033.567806059997,13.078180019998399,53427.3532356 2025-07-03,02:04:33.000,184,10991220,13085,0,1751508272,13033.500442960001,13.035885240002244,53427.38817120001 2025-07-03,02:04:34.000,184,10991181,12965,0,1751508273,13033.554333439992,13.000639589998173,53427.39515832 2025-07-03,02:04:35.000,184,10991225,13125,0,1751508274,13033.641905470002,13.007688720004808,53427.465029520004 2025-07-03,02:04:36.000,184,10991200,12925,0,1751508275,13033.689059639997,13.07113088999904,53427.43708104001 2025-07-03,02:04:37.000,184,10991213,12965,0,1751508276,13033.709268569997,13.162769579997985,53427.40214544 2025-07-03,02:04:38.000,184,10991190,12845,0,1751508277,13033.776631669993,13.141622189999907,53427.485990880006 2025-07-03,02:04:39.000,184,10991201,13285,0,1751508278,13033.790104289998,13.11342567000247,53427.45804240001 2025-07-03,02:04:40.000,184,10991177,12685,0,1751508279,13033.810313219998,13.106376540003112,53427.40913256001 2025-07-03,02:04:41.000,184,10991216,13165,0,1751508280,13033.837258459993,13.092278280004393,53427.43708104001 2025-07-03,02:04:42.000,184,10991248,13085,0,1751508281,13033.911357869998,13.035885240002244,53427.47201664 2025-07-03,02:04:43.000,184,10991229,13045,0,1751508282,13033.877676319993,13.078180019998399,53427.49996512 2025-07-03,02:04:44.000,184,10991181,12845,0,1751508283,13033.891148939998,13.106376540003112,53427.47201664 2025-07-03,02:04:45.000,184,10991199,12925,0,1751508284,13033.965248349989,13.099327410003752,53427.49996512 2025-07-03,02:04:46.000,184,10991230,12805,0,1751508285,13033.998929899994,13.092278280004393,53427.49996512 2025-07-03,02:04:47.000,184,10991206,12805,0,1751508286,13034.113447169999,13.127523930001189,53427.54188784 2025-07-03,02:04:48.000,184,10991191,13045,0,1751508287,13034.23470075,13.219162620000134,53427.59079768 2025-07-03,02:04:49.000,184,10991177,12845,0,1751508288,13034.24817336999,13.261457400003565,53427.62573328001 2025-07-03,02:04:50.000,184,10991209,12965,0,1751508289,13034.241437059994,13.282604790001642,53427.583810560005 2025-07-03,02:04:51.000,184,10991169,12845,0,1751508290,13034.22796443999,13.324899569997797,53427.61175904 2025-07-03,02:04:52.000,184,10991200,12885,0,1751508291,13034.19428289,13.34604696000315,53427.62573328001 2025-07-03,02:04:53.000,184,10991168,12925,0,1751508292,13034.153865029999,13.416538260004018,53427.66066888 2025-07-03,02:04:54.000,184,10991139,12885,0,1751508293,13034.18754657999,13.47998042999825,53427.681630240004 2025-07-03,02:04:55.000,184,10991264,13085,0,1751508294,13034.20775550999,13.52227521000168,53427.69560448001 2025-07-03,02:04:56.000,184,10991249,12765,0,1751508295,13034.18754657999,13.487029560004885,53427.70957872 2025-07-03,02:04:57.000,184,10991201,12765,0,1751508296,13034.113447169999,13.381292609999946,53427.702591600006 2025-07-03,02:04:58.000,184,10991215,13165,0,1751508297,13034.046084069989,13.35309609000251,53427.72355296001 2025-07-03,02:04:59.000,184,10991196,12925,0,1751508298,13034.073029309999,13.35309609000251,53427.76547568 2025-07-03,02:05:00.000,184,10991194,13165,0,1751508299,13034.120183479994,13.416538260004018,53427.74451432001 2025-07-03,02:05:01.000,184,10991225,12965,0,1751508300,13034.25490968,13.437685650002095,53427.75848856 2025-07-03,02:05:02.000,184,10991216,12965,0,1751508301,13034.31553647,13.416538260004018,53427.7375272 2025-07-03,02:05:03.000,184,10991220,13045,0,1751508302,13034.27511861,13.444734780001454,53427.78643704 2025-07-03,02:05:04.000,184,10991182,12805,0,1751508303,13034.201019199994,13.395390869998664,53427.81438552001 2025-07-03,02:05:05.000,184,10991223,13045,0,1751508304,13034.26838229999,13.430636520002736,53427.77944992 2025-07-03,02:05:06.000,184,10991162,12805,0,1751508305,13034.322272779995,13.423587390003377,53427.8073984 2025-07-03,02:05:07.000,184,10991232,13165,0,1751508306,13034.38963587999,13.430636520002736,53427.821372640006 2025-07-03,02:05:08.000,184,10991199,12725,0,1751508307,13034.5378347,13.465882169999531,53427.82835976 2025-07-03,02:05:09.000,184,10991207,12965,0,1751508308,13034.571516249991,13.515226080002321,53427.88425672 2025-07-03,02:05:10.000,184,10991216,12925,0,1751508309,13034.665824589996,13.550471729999117,53427.968102160004 2025-07-03,02:05:11.000,184,10991220,12805,0,1751508310,13034.625406729996,13.557520859998476,53427.9471408 2025-07-03,02:05:12.000,184,10991182,12885,0,1751508311,13034.544571009996,13.585717380003189,53427.94015368001 2025-07-03,02:05:13.000,184,10991129,12965,0,1751508312,13034.29532754,13.768994760001078,53427.870282480006 2025-07-03,02:05:14.000,184,10991176,12885,0,1751508313,13034.45699898,13.508176950002962,53427.89823096 2025-07-03,02:05:15.000,184,10991238,13005,0,1751508314,13034.43679005,13.543422599999758,53427.919192320005 2025-07-03,02:05:16.000,184,10991211,12925,0,1751508315,13034.544571009996,13.606864770001266,53427.9471408 2025-07-03,02:05:17.000,184,10991185,12965,0,1751508316,13034.51088945999,13.599815640001907,53427.91220520001 2025-07-03,02:05:18.000,184,10991172,13045,0,1751508317,13034.524362079996,13.684405200001493,53427.968102160004 2025-07-03,02:05:19.000,184,10991183,13165,0,1751508318,13034.47720791,13.70555258999957,53428.01002488001 2025-07-03,02:05:20.000,184,10991210,13005,0,1751508319,13034.43679005,13.649159550004697,53428.03098624001 2025-07-03,02:05:21.000,184,10991175,12805,0,1751508320,13034.34921801999,13.585717380003189,53427.989063520006 2025-07-03,02:05:22.000,184,10991215,13005,0,1751508321,13034.382899569995,13.557520859998476,53427.989063520006 2025-07-03,02:05:23.000,184,10991194,13045,0,1751508322,13034.3357454,13.57866825000383,53428.017012000004 2025-07-03,02:05:24.000,184,10991238,12925,0,1751508323,13034.21449182,13.487029560004885,53428.05893472001 2025-07-03,02:05:25.000,184,10991134,12765,0,1751508324,13034.093238239999,13.395390869998664,53427.989063520006 2025-07-03,02:05:26.000,184,10991204,12765,0,1751508325,13033.998929899994,13.30375217999972,53428.04496048 2025-07-03,02:05:27.000,184,10991169,12845,0,1751508326,13033.985457279989,13.240310009998211,53428.0519476 2025-07-03,02:05:28.000,184,10991204,12925,0,1751508327,13034.046084069989,13.16981871000462,53428.0519476 2025-07-03,02:05:29.000,184,10991183,13045,0,1751508328,13034.079765619994,13.176867840003979,53428.05893472001 2025-07-03,02:05:30.000,184,10991137,13125,0,1751508329,13034.160601339994,13.16981871000462,53428.05893472001 2025-07-03,02:05:31.000,184,10991172,12885,0,1751508330,13034.302063849995,13.190966100002697,53428.07290896 2025-07-03,02:05:32.000,184,10991174,13205,0,1751508331,13034.32900908999,13.155720449998626,53428.07290896 2025-07-03,02:05:33.000,184,10991167,12965,0,1751508332,13034.27511861,13.049983500000963,53428.09387032 2025-07-03,02:05:34.000,184,10991163,12885,0,1751508333,13034.27511861,12.958344810002018,53428.135793040005 2025-07-03,02:05:35.000,184,10991205,12965,0,1751508334,13034.322272779995,12.88785351000115,53428.07290896 2025-07-03,02:05:36.000,184,10991207,12925,0,1751508335,13034.39637219,12.951295680002659,53428.10784456001 2025-07-03,02:05:37.000,184,10991183,12685,0,1751508336,13034.463735289995,12.951295680002659,53428.14278016 2025-07-03,02:05:38.000,184,10991188,12965,0,1751508337,13034.571516249991,13.028836110002885,53428.21265136 2025-07-03,02:05:39.000,184,10991148,13085,0,1751508338,13034.665824589996,13.078180019998399,53428.23361272 2025-07-03,02:05:40.000,184,10991147,12765,0,1751508339,13034.766869239997,13.07113088999904,53428.19169 2025-07-03,02:05:41.000,184,10991188,12925,0,1751508340,13034.739924000001,13.035885240002244,53428.21265136 2025-07-03,02:05:42.000,184,10991187,13285,0,1751508341,13034.793814479992,12.930148290004581,53428.31047104 2025-07-03,02:05:43.000,184,10991175,12605,0,1751508342,13034.760132930001,12.901951769999869,53428.324445280006 2025-07-03,02:05:44.000,184,10991187,12885,0,1751508343,13034.760132930001,12.859656990003714,53428.35938088 2025-07-03,02:05:45.000,184,10991210,13085,0,1751508344,13034.739924000001,12.859656990003714,53428.36636800001 2025-07-03,02:05:46.000,184,10991203,12885,0,1751508345,13034.793814479992,12.852607860004355,53428.38034224 2025-07-03,02:05:47.000,184,10991233,12765,0,1751508346,13034.787078169997,12.859656990003714,53428.352393760004 2025-07-03,02:05:48.000,184,10991212,13205,0,1751508347,13034.712978759992,12.810313080000924,53428.39431648001 2025-07-03,02:05:49.000,184,10991189,12965,0,1751508348,13034.605197799996,12.76801830000477,53428.44322632001 2025-07-03,02:05:50.000,184,10991170,12885,0,1751508349,13034.59846149,12.732772650000697,53428.41527784001 2025-07-03,02:05:51.000,184,10991185,13045,0,1751508350,13034.524362079996,12.725723520001338,53428.42925208 2025-07-03,02:05:52.000,184,10991145,12805,0,1751508351,13034.49741684,12.760969169998134,53428.47816192 2025-07-03,02:05:53.000,184,10991155,13085,0,1751508352,13034.47720791,12.84555872999772,53428.492136160006 2025-07-03,02:05:54.000,184,10991166,12805,0,1751508353,13034.30880015999,12.782116560003487,53428.49912328 2025-07-03,02:05:55.000,184,10991235,12965,0,1751508354,13034.20775550999,12.690477870004543,53428.492136160006 2025-07-03,02:05:56.000,184,10991191,12685,0,1751508355,13034.099974549994,12.655232220000471,53428.49912328 2025-07-03,02:05:57.000,184,10991188,13165,0,1751508356,13034.10671085999,12.577691790000245,53428.49912328 2025-07-03,02:05:58.000,184,10991155,12765,0,1751508357,13034.059556689994,12.556544400002167,53428.471174800005 2025-07-03,02:05:59.000,184,10991221,12925,0,1751508358,13034.120183479994,12.53539701000409,53428.49912328 2025-07-03,02:06:00.000,184,10991173,12965,0,1751508359,13034.073029309999,12.507200489999377,53428.55502024 2025-07-03,02:06:01.000,184,10991159,13045,0,1751508360,13034.059556689994,12.443758319997869,53428.492136160006 2025-07-03,02:06:02.000,184,10991185,12965,0,1751508361,13033.992193589998,12.43670918999851,53428.49912328 2025-07-03,02:06:03.000,184,10991142,12965,0,1751508362,13034.052820379999,12.42966005999915,53428.48514904001 2025-07-03,02:06:04.000,184,10991197,13045,0,1751508363,13034.140392409994,12.464905710003222,53428.5061104 2025-07-03,02:06:05.000,184,10991177,13005,0,1751508364,13034.221228129994,12.450807450004504,53428.492136160006 2025-07-03,02:06:06.000,184,10991160,13045,0,1751508365,13034.342481709995,12.43670918999851,53428.47816192 2025-07-03,02:06:07.000,184,10991190,12925,0,1751508366,13034.43005373999,12.42966005999915,53428.541046000006 2025-07-03,02:06:08.000,184,10991200,13005,0,1751508367,13034.504153149996,12.471954840002581,53428.492136160006 2025-07-03,02:06:09.000,184,10991206,13125,0,1751508368,13034.584988869996,12.556544400002167,53428.49912328 2025-07-03,02:06:10.000,184,10991173,13005,0,1751508369,13034.692769829991,12.697527000003902,53428.492136160006 2025-07-03,02:06:11.000,184,10991160,12685,0,1751508370,13034.834232339992,12.739821780000057,53428.49912328 2025-07-03,02:06:12.000,184,10991198,13005,0,1751508371,13034.894859129992,12.76801830000477,53428.471174800005 2025-07-03,02:06:13.000,184,10991146,12845,0,1751508372,13034.820759720002,12.746870909999416,53428.520084640004 2025-07-03,02:06:14.000,184,10991218,12805,0,1751508373,13034.901595440002,12.71162526000262,53428.541046000006 2025-07-03,02:06:15.000,184,10991171,12965,0,1751508374,13035.016112709993,12.732772650000697,53428.56200736001 2025-07-03,02:06:16.000,184,10991163,12805,0,1751508375,13035.130629979998,12.739821780000057,53428.63187856001 2025-07-03,02:06:17.000,184,10991163,12885,0,1751508376,13035.150838909998,12.88785351000115,53428.59694296 2025-07-03,02:06:18.000,184,10991166,12605,0,1751508377,13035.043057950003,12.89490264000051,53428.61790432 2025-07-03,02:06:19.000,184,10991188,12885,0,1751508378,13034.908331749997,12.83850959999836,53428.65283992001 2025-07-03,02:06:20.000,184,10991157,12725,0,1751508379,13034.854441269992,12.76801830000477,53428.659827040006 2025-07-03,02:06:21.000,184,10991176,12885,0,1751508380,13034.982431160002,12.71162526000262,53428.62489144 2025-07-03,02:06:22.000,184,10991219,12965,0,1751508381,13034.935276989992,12.697527000003902,53428.66681416 2025-07-03,02:06:23.000,184,10991183,12885,0,1751508382,13034.814023409992,12.66228134999983,53428.68078840001 2025-07-03,02:06:24.000,184,10991197,13005,0,1751508383,13034.584988869996,12.605888309997681,53428.687775520004 2025-07-03,02:06:25.000,184,10991188,13045,0,1751508384,13034.362690639995,12.563593530001526,53428.63187856001 2025-07-03,02:06:26.000,184,10991133,13005,0,1751508385,13034.22796443999,12.563593530001526,53428.6458528 2025-07-03,02:06:27.000,184,10991160,12765,0,1751508386,13034.174073959999,12.4860531000013,53428.60393008 2025-07-03,02:06:28.000,184,10991208,12845,0,1751508387,13034.153865029999,12.450807450004504,53428.66681416 2025-07-03,02:06:29.000,184,10991169,13045,0,1751508388,13034.140392409994,12.330972240000847,53428.61091720001 2025-07-03,02:06:30.000,184,10991159,13005,0,1751508389,13034.160601339994,12.359168759998283,53428.61091720001 2025-07-03,02:06:31.000,184,10991122,13005,0,1751508390,13034.18754657999,12.359168759998283,53428.659827040006 2025-07-03,02:06:32.000,184,10991183,13085,0,1751508391,13034.160601339994,12.457856580003863,53428.58296872001 2025-07-03,02:06:33.000,184,10991143,12925,0,1751508392,13034.14712871999,12.43670918999851,53428.6458528 2025-07-03,02:06:34.000,184,10991187,12965,0,1751508393,13034.221228129994,12.4860531000013,53428.70174976001 2025-07-03,02:06:35.000,184,10991158,13005,0,1751508394,13034.28859122999,12.4860531000013,53428.63187856001 2025-07-03,02:06:36.000,184,10991145,13245,0,1751508395,13034.322272779995,12.493102230000659,53428.63187856001 2025-07-03,02:06:37.000,184,10991160,12805,0,1751508396,13034.45026266999,12.549495270002808,53428.589955840005 2025-07-03,02:06:38.000,184,10991143,12805,0,1751508397,13034.571516249991,12.591790049998963,53428.638865680005 2025-07-03,02:06:39.000,184,10991180,13245,0,1751508398,13034.760132930001,12.648183090001112,53428.62489144 2025-07-03,02:06:40.000,184,10991146,12965,0,1751508399,13034.867913889997,12.655232220000471,53428.67380128 2025-07-03,02:06:41.000,184,10991138,12765,0,1751508400,13034.908331749997,12.563593530001526,53428.61091720001 2025-07-03,02:06:42.000,184,10991196,13085,0,1751508401,13034.921804370002,12.598839179998322,53428.65283992001 2025-07-03,02:06:43.000,184,10991193,13085,0,1751508402,13035.036321639993,12.563593530001526,53428.68078840001 2025-07-03,02:06:44.000,184,10991213,13245,0,1751508403,13035.103684739988,12.584740919999604,53428.66681416 2025-07-03,02:06:45.000,184,10991162,12925,0,1751508404,13035.144102599988,12.507200489999377,53428.708736880006 2025-07-03,02:06:46.000,184,10991166,12765,0,1751508405,13035.157575219993,12.500151360000018,53428.72969824001 2025-07-03,02:06:47.000,184,10991199,13005,0,1751508406,13035.191256769998,12.443758319997869,53428.77860808001 2025-07-03,02:06:48.000,184,10991117,12885,0,1751508407,13035.184520459989,12.457856580003863,53428.757646720005 2025-07-03,02:06:49.000,184,10991182,13045,0,1751508408,13035.211465699998,12.408512670001073,53428.79956944001 2025-07-03,02:06:50.000,184,10991135,12925,0,1751508409,13035.197993079993,12.394414410002355,53428.79956944001 2025-07-03,02:06:51.000,184,10991153,12965,0,1751508410,13035.130629979998,12.408512670001073,53428.84149216 2025-07-03,02:06:52.000,184,10991143,12925,0,1751508411,13035.029585329998,12.373267020004278,53428.82053080001 2025-07-03,02:06:53.000,184,10991164,12805,0,1751508412,13034.975694849993,12.352119629998924,53428.827517920006 2025-07-03,02:06:54.000,184,10991185,12965,0,1751508413,13035.022849020002,12.25343181000062,53428.855466400004 2025-07-03,02:06:55.000,184,10991143,13085,0,1751508414,13034.955485919992,12.26048093999998,53428.876427760006 2025-07-03,02:06:56.000,184,10991191,12805,0,1751508415,13034.942013300002,12.246382680001261,53428.89738912001 2025-07-03,02:06:57.000,184,10991162,12805,0,1751508416,13034.928540679997,12.225235290003184,53428.925337600005 2025-07-03,02:06:58.000,184,10991136,13085,0,1751508417,13034.968958539997,12.211137030004465,53428.91136336 2025-07-03,02:06:59.000,184,10991177,12885,0,1751508418,13035.103684739988,12.168842250001035,53428.89738912001 2025-07-03,02:07:00.000,184,10991182,12805,0,1751508419,13035.204729389989,12.288677460004692,53428.876427760006 2025-07-03,02:07:01.000,184,10991159,13005,0,1751508420,13035.285565109989,12.316873980002129,53428.827517920006 2025-07-03,02:07:02.000,184,10991182,13125,0,1751508421,13035.312510349999,12.288677460004692,53428.90437624 2025-07-03,02:07:03.000,184,10991171,12765,0,1751508422,13035.42702761999,12.345070499999565,53428.88341488 2025-07-03,02:07:04.000,184,10991195,12765,0,1751508423,13035.60890798999,12.30982485000277,53428.94629896001 2025-07-03,02:07:05.000,184,10991174,12885,0,1751508424,13035.790788359991,12.274579199998698,53428.84847928001 2025-07-03,02:07:06.000,184,10991165,13005,0,1751508425,13035.905305629996,12.267530069999339,53428.93232472 2025-07-03,02:07:07.000,184,10991119,12645,0,1751508426,13035.986141349997,12.274579199998698,53428.925337600005 2025-07-03,02:07:08.000,184,10991183,13085,0,1751508427,13036.120867550002,12.401463540001714,53428.91835048001 2025-07-03,02:07:09.000,184,10991219,12925,0,1751508428,13036.120867550002,12.443758319997869,53428.974247440005 2025-07-03,02:07:10.000,184,10991114,12965,0,1751508429,13036.208439579998,12.507200489999377,53429.00918304 2025-07-03,02:07:11.000,184,10991119,12845,0,1751508430,13036.228648509998,12.450807450004504,53429.0301444 2025-07-03,02:07:12.000,184,10991136,13005,0,1751508431,13036.316220539993,12.401463540001714,53429.10700272 2025-07-03,02:07:13.000,184,10991125,13005,0,1751508432,13036.336429469993,12.47900397000194,53429.141938320005 2025-07-03,02:07:14.000,184,10991180,13045,0,1751508433,13036.255593749993,12.422610929999792,53429.17687392 2025-07-03,02:07:15.000,184,10991158,12925,0,1751508434,13036.215175889993,12.373267020004278,53429.20482240001 2025-07-03,02:07:16.000,184,10991163,12765,0,1751508435,13036.154549099992,12.366217890004918,53429.25373224001 2025-07-03,02:07:17.000,184,10991126,13205,0,1751508436,13036.100658620002,12.366217890004918,53429.24674512 2025-07-03,02:07:18.000,184,10991099,13125,0,1751508437,13035.952459799992,12.330972240000847,53429.260719360005 2025-07-03,02:07:19.000,184,10991227,13045,0,1751508438,13035.891833009991,12.168842250001035,53429.31661632 2025-07-03,02:07:20.000,184,10991127,12605,0,1751508439,13035.952459799992,12.098350950000167,53429.3445648 2025-07-03,02:07:21.000,184,10991110,12965,0,1751508440,13036.120867550002,12.20408789999783,53429.31661632 2025-07-03,02:07:22.000,184,10991163,12845,0,1751508441,13036.329693159998,12.316873980002129,53429.32360344001 2025-07-03,02:07:23.000,184,10991152,12885,0,1751508442,13036.437474119994,12.401463540001714,53429.36552616 2025-07-03,02:07:24.000,184,10991172,12965,0,1751508443,13036.424001499989,12.316873980002129,53429.37251328001 2025-07-03,02:07:25.000,184,10991163,12845,0,1751508444,13036.370111019998,12.239333550001902,53429.36552616 2025-07-03,02:07:26.000,184,10991150,13045,0,1751508445,13036.390319949998,12.225235290003184,53429.358539040004 2025-07-03,02:07:27.000,184,10991169,13125,0,1751508446,13036.578936629994,12.323923110001488,53429.35155192001 2025-07-03,02:07:28.000,184,10991184,12765,0,1751508447,13036.92922474999,12.330972240000847,53429.39347464 2025-07-03,02:07:29.000,184,10991117,13005,0,1751508448,13037.077423570001,12.345070499999565,53429.44937160001 2025-07-03,02:07:30.000,184,10991130,13005,0,1751508449,13037.151522979992,12.338021370000206,53429.49828144001 2025-07-03,02:07:31.000,184,10991143,12725,0,1751508450,13037.117841430001,12.366217890004918,53429.50526856 2025-07-03,02:07:32.000,184,10991138,12885,0,1751508451,13037.218886080002,12.415561800000432,53429.57513976 2025-07-03,02:07:33.000,184,10991184,13125,0,1751508452,13037.441184310002,12.500151360000018,53429.63103672 2025-07-03,02:07:34.000,184,10991155,12885,0,1751508453,13037.656746229994,12.52834788000473,53429.63802384001 2025-07-03,02:07:35.000,184,10991125,13005,0,1751508454,13037.730845639999,12.605888309997681,53429.65898520001 2025-07-03,02:07:36.000,184,10991109,12845,0,1751508455,13037.78473611999,12.676379609998548,53429.70090792 2025-07-03,02:07:37.000,184,10991176,12885,0,1751508456,13037.744318259989,12.760969169998134,53429.72186928 2025-07-03,02:07:38.000,184,10991178,13125,0,1751508457,13037.751054569999,12.83850959999836,53429.714882160006 2025-07-03,02:07:39.000,184,10991212,12765,0,1751508458,13037.730845639999,12.930148290004581,53429.77776624 2025-07-03,02:07:40.000,184,10991151,12885,0,1751508459,13037.676955159994,12.972443070000736,53429.74283064 2025-07-03,02:07:41.000,184,10991134,13125,0,1751508460,13037.602855749989,12.986541329999454,53429.81968896 2025-07-03,02:07:42.000,184,10991184,12765,0,1751508461,13037.501811099988,12.873755250002432,53429.84065032 2025-07-03,02:07:43.000,184,10991190,12765,0,1751508462,13037.380557520002,12.775067430004128,53429.87558592001 2025-07-03,02:07:44.000,184,10991204,12965,0,1751508463,13037.367084899997,12.634084830002394,53429.94545712 2025-07-03,02:07:45.000,184,10991125,12925,0,1751508464,13037.346875969997,12.598839179998322,53429.94545712 2025-07-03,02:07:46.000,184,10991149,13165,0,1751508465,13037.272776559992,12.556544400002167,53430.0083412 2025-07-03,02:07:47.000,184,10991207,13005,0,1751508466,13037.191940839992,12.500151360000018,53429.980392720005 2025-07-03,02:07:48.000,184,10991152,13085,0,1751508467,13037.104368809996,12.47900397000194,53430.00135408001 2025-07-03,02:07:49.000,184,10991219,13285,0,1751508468,13036.983115229996,12.408512670001073,53430.06423816 2025-07-03,02:07:50.000,184,10991148,12725,0,1751508469,13036.88880688999,12.225235290003184,53430.0083412 2025-07-03,02:07:51.000,184,10991143,12965,0,1751508470,13036.82818009999,12.07720356000209,53430.099173760005 2025-07-03,02:07:52.000,184,10991155,12925,0,1751508471,13036.81470748,12.006712260001223,53430.029302560004 2025-07-03,02:07:53.000,184,10991131,13165,0,1751508472,13036.781025929995,11.985564870003145,53430.06423816 2025-07-03,02:07:54.000,184,10991169,13005,0,1751508473,13036.6934539,11.929171830000996,53430.04327680001 2025-07-03,02:07:55.000,184,10991160,12605,0,1751508474,13036.592409249999,11.908024440002919,53430.07122528001 2025-07-03,02:07:56.000,184,10991165,13005,0,1751508475,13036.558727699994,11.85163140000077,53430.08519952 2025-07-03,02:07:57.000,184,10991157,12765,0,1751508476,13036.511573529999,11.767041840001184,53430.06423816 2025-07-03,02:07:58.000,184,10991152,13285,0,1751508477,13036.450946739998,11.767041840001184,53430.08519952 2025-07-03,02:07:59.000,184,10991196,12765,0,1751508478,13036.471155669999,11.788189229999261,53430.12712224 2025-07-03,02:08:00.000,184,10991181,12725,0,1751508479,13036.538518769994,11.8939261800042,53430.16904496001 2025-07-03,02:08:01.000,184,10991139,12925,0,1751508480,13036.64629972999,11.985564870003145,53430.1830192 2025-07-03,02:08:02.000,184,10991141,12925,0,1751508481,13036.71366283,11.879827919998206,53430.196993440004 2025-07-03,02:08:03.000,184,10991154,12965,0,1751508482,13036.6934539,11.922122700001637,53430.148083600005 2025-07-03,02:08:04.000,184,10991227,12805,0,1751508483,13036.76755330999,11.971466610004427,53430.1830192 2025-07-03,02:08:05.000,184,10991169,12765,0,1751508484,13036.90901581999,11.957368349998433,53430.196993440004 2025-07-03,02:08:06.000,184,10991100,12765,0,1751508485,13037.131314049991,11.971466610004427,53430.27385176 2025-07-03,02:08:07.000,184,10991138,12685,0,1751508486,13037.333403349992,12.006712260001223,53430.28782600001 2025-07-03,02:08:08.000,184,10991153,12925,0,1751508487,13037.468129549998,12.112449209998886,53430.30878736001 2025-07-03,02:08:09.000,184,10991186,12885,0,1751508488,13037.508547409998,12.175891380000394,53430.32974872001 2025-07-03,02:08:10.000,184,10991139,13125,0,1751508489,13037.650009919998,12.239333550001902,53430.35769720001 2025-07-03,02:08:11.000,184,10991110,12845,0,1751508490,13037.690427779999,12.239333550001902,53430.37167144 2025-07-03,02:08:12.000,184,10991178,12965,0,1751508491,13037.690427779999,12.182940509999753,53430.46949112 2025-07-03,02:08:13.000,184,10991199,12885,0,1751508492,13037.643273609989,12.168842250001035,53430.462504 2025-07-03,02:08:14.000,184,10991236,12965,0,1751508493,13037.596119439993,12.091301820000808,53430.532375200004 2025-07-03,02:08:15.000,184,10991184,13005,0,1751508494,13037.616328369993,11.964417479997792,53430.53936232 2025-07-03,02:08:16.000,184,10991153,12805,0,1751508495,13037.602855749989,11.84458227000141,53430.51141384 2025-07-03,02:08:17.000,184,10991164,13085,0,1751508496,13037.481602170003,11.816385750003974,53430.54634944001 2025-07-03,02:08:18.000,184,10991127,13005,0,1751508497,13037.239095010002,11.908024440002919,53430.58827216 2025-07-03,02:08:19.000,184,10991209,12925,0,1751508498,13037.050478329991,11.879827919998206,53430.58827216 2025-07-03,02:08:20.000,184,10991168,12965,0,1751508499,13036.841652719995,11.79523835999862,53430.64416912001 2025-07-03,02:08:21.000,184,10991191,12965,0,1751508500,13036.6934539,11.752943580002466,53430.64416912001 2025-07-03,02:08:22.000,184,10991158,13165,0,1751508501,13036.60588186999,11.85163140000077,53430.63019488 2025-07-03,02:08:23.000,184,10991179,12925,0,1751508502,13036.504837219989,11.922122700001637,53430.61622064 2025-07-03,02:08:24.000,184,10991213,12965,0,1751508503,13036.551991389999,11.936220960000355,53430.637182 2025-07-03,02:08:25.000,184,10991137,12965,0,1751508504,13036.558727699994,11.957368349998433,53430.58827216 2025-07-03,02:08:26.000,184,10991191,12965,0,1751508505,13036.464419359989,11.936220960000355,53430.60923352 2025-07-03,02:08:27.000,184,10991151,12965,0,1751508506,13036.363374709988,11.943270089999714,53430.60923352 2025-07-03,02:08:28.000,184,10991141,12765,0,1751508507,13036.403792569989,11.992614000002504,53430.62320776001 2025-07-03,02:08:29.000,184,10991192,13245,0,1751508508,13036.56546400999,11.971466610004427,53430.602246400005 2025-07-03,02:08:30.000,184,10991142,12845,0,1751508509,13036.720399139995,11.985564870003145,53430.62320776001 2025-07-03,02:08:31.000,184,10991133,12965,0,1751508510,13036.740608069995,12.0278596499993,53430.58827216 2025-07-03,02:08:32.000,184,10991210,12765,0,1751508511,13036.760816999995,12.0278596499993,53430.56032368 2025-07-03,02:08:33.000,184,10991159,13005,0,1751508512,13036.84838902999,11.936220960000355,53430.57429792001 2025-07-03,02:08:34.000,184,10991205,12965,0,1751508513,13036.94943367999,11.8939261800042,53430.58128504 2025-07-03,02:08:35.000,184,10991198,13045,0,1751508514,13037.131314049991,11.950319219999074,53430.64416912001 2025-07-03,02:08:36.000,184,10991145,13125,0,1751508515,13037.252567629992,11.999663130001863,53430.602246400005 2025-07-03,02:08:37.000,184,10991174,13125,0,1751508516,13037.353612279992,11.8939261800042,53430.602246400005 2025-07-03,02:08:38.000,184,10991129,12965,0,1751508517,13037.333403349992,11.823434880003333,53430.62320776001 2025-07-03,02:08:39.000,184,10991262,12925,0,1751508518,13037.272776559992,11.703599669999676,53430.5673108 2025-07-03,02:08:40.000,184,10991120,12925,0,1751508519,13037.225622389997,11.724747059997753,53430.602246400005 2025-07-03,02:08:41.000,184,10991228,12805,0,1751508520,13037.225622389997,11.710648799999035,53430.63019488 2025-07-03,02:08:42.000,184,10991149,12885,0,1751508521,13037.212149769992,11.640157499998168,53430.60923352 2025-07-03,02:08:43.000,184,10991096,13125,0,1751508522,13037.104368809996,11.548518809999223,53430.651156240005 2025-07-03,02:08:44.000,184,10991209,12685,0,1751508523,13036.88880688999,11.506224030003068,53430.63019488 2025-07-03,02:08:45.000,184,10991154,12925,0,1751508524,13036.760816999995,11.583764460003295,53430.65814336 2025-07-03,02:08:46.000,184,10991171,13245,0,1751508525,13036.700190209995,11.696550540000317,53430.64416912001 2025-07-03,02:08:47.000,184,10991182,12965,0,1751508526,13036.61261818,11.738845320003747,53430.651156240005 2025-07-03,02:08:48.000,184,10991137,12765,0,1751508527,13036.56546400999,11.823434880003333,53430.65814336 2025-07-03,02:08:49.000,184,10991237,12765,0,1751508528,13036.464419359989,11.809336620004615,53430.637182 2025-07-03,02:08:50.000,184,10991140,13325,0,1751508529,13036.444210429989,11.703599669999676,53430.700066080004 2025-07-03,02:08:51.000,184,10991147,12965,0,1751508530,13036.424001499989,11.682452280001598,53430.67910472 2025-07-03,02:08:52.000,184,10991150,12925,0,1751508531,13036.363374709988,11.767041840001184,53430.62320776001 2025-07-03,02:08:53.000,184,10991149,12845,0,1751508532,13036.538518769994,11.752943580002466,53430.67211760001 2025-07-03,02:08:54.000,184,10991233,13165,0,1751508533,13036.58567293999,11.759992710001825,53430.67211760001 2025-07-03,02:08:55.000,184,10991175,13005,0,1751508534,13036.6934539,11.703599669999676,53430.602246400005 2025-07-03,02:08:56.000,184,10991158,12765,0,1751508535,13036.73387176,11.731796190004388,53430.59525928001 2025-07-03,02:08:57.000,184,10991156,13005,0,1751508536,13036.801234859995,11.767041840001184,53430.61622064 2025-07-03,02:08:58.000,184,10991209,13005,0,1751508537,13036.983115229996,11.80228748999798,53430.63019488 2025-07-03,02:08:59.000,184,10991209,12765,0,1751508538,13037.043742019996,11.738845320003747,53430.63019488 2025-07-03,02:09:00.000,184,10991117,13085,0,1751508539,13037.090896189991,11.781140099999902,53430.59525928001 2025-07-03,02:09:01.000,184,10991160,13005,0,1751508540,13037.023533089996,11.767041840001184,53430.65814336 2025-07-03,02:09:02.000,184,10991153,13045,0,1751508541,13037.05721464,11.745894450003107,53430.637182 2025-07-03,02:09:03.000,184,10991135,13085,0,1751508542,13037.043742019996,11.583764460003295,53430.57429792001 2025-07-03,02:09:04.000,184,10991201,13125,0,1751508543,13037.03700571,11.583764460003295,53430.57429792001 2025-07-03,02:09:05.000,184,10991137,12925,0,1751508544,13036.983115229996,11.583764460003295,53430.54634944001 2025-07-03,02:09:06.000,184,10991204,12925,0,1751508545,13036.983115229996,11.583764460003295,53430.58128504 2025-07-03,02:09:07.000,184,10991226,13125,0,1751508546,13036.882070579995,11.548518809999223,53430.602246400005 2025-07-03,02:09:08.000,184,10991143,12965,0,1751508547,13036.72713544999,11.604911850001372,53430.63019488 2025-07-03,02:09:09.000,184,10991218,12925,0,1751508548,13036.62609079999,11.738845320003747,53430.66513048001 2025-07-03,02:09:10.000,184,10991213,12925,0,1751508549,13036.525046149989,11.767041840001184,53430.60923352 2025-07-03,02:09:11.000,184,10991178,13125,0,1751508550,13036.417265189993,11.731796190004388,53430.65814336 2025-07-03,02:09:12.000,184,10991230,13005,0,1751508551,13036.316220539993,11.640157499998168,53430.67910472 2025-07-03,02:09:13.000,184,10991230,13165,0,1751508552,13036.208439579998,11.647206630004803,53430.65814336 2025-07-03,02:09:14.000,184,10991206,12885,0,1751508553,13036.235384819993,11.661304890003521,53430.67211760001 2025-07-03,02:09:15.000,184,10991198,12965,0,1751508554,13036.242121130002,11.689501410000958,53430.62320776001 2025-07-03,02:09:16.000,184,10991161,12685,0,1751508555,13036.215175889993,11.809336620004615,53430.61622064 2025-07-03,02:09:17.000,184,10991226,12965,0,1751508556,13036.107394929997,11.85163140000077,53430.637182 2025-07-03,02:09:18.000,184,10991270,12925,0,1751508557,13036.060240760002,11.84458227000141,53430.62320776001 2025-07-03,02:09:19.000,184,10991221,12885,0,1751508558,13036.114131239992,11.759992710001825,53430.65814336 2025-07-03,02:09:20.000,184,10991192,12765,0,1751508559,13036.161285410002,11.731796190004388,53430.63019488 2025-07-03,02:09:21.000,184,10991227,13085,0,1751508560,13036.134340169992,11.66835402000288,53430.52538808001 2025-07-03,02:09:22.000,184,10991267,13125,0,1751508561,13036.114131239992,11.61901011000009,53430.58827216 2025-07-03,02:09:23.000,184,10991202,12965,0,1751508562,13036.120867550002,11.555567939998582,53430.53936232 2025-07-03,02:09:24.000,184,10991210,13005,0,1751508563,13036.154549099992,11.611960980000731,53430.54634944001 2025-07-03,02:09:25.000,184,10991250,12885,0,1751508564,13036.147812789997,11.569666200004576,53430.59525928001 2025-07-03,02:09:26.000,184,10991200,13005,0,1751508565,13036.026559209997,11.506224030003068,53430.5673108 2025-07-03,02:09:27.000,184,10991224,13285,0,1751508566,13035.938987180001,11.449830990000919,53430.54634944001 2025-07-03,02:09:28.000,184,10991211,12645,0,1751508567,13035.804260979996,11.485076639997715,53430.53936232 2025-07-03,02:09:29.000,184,10991208,13085,0,1751508568,13035.831206219991,11.520322290001786,53430.53936232 2025-07-03,02:09:30.000,184,10991174,12765,0,1751508569,13035.810997289991,11.583764460003295,53430.532375200004 2025-07-03,02:09:31.000,184,10991228,13165,0,1751508570,13035.73016156999,11.569666200004576,53430.532375200004 2025-07-03,02:09:32.000,184,10991230,13165,0,1751508571,13035.6156443,11.67540315000224,53430.54634944001 2025-07-03,02:09:33.000,184,10991193,12965,0,1751508572,13035.480918099995,11.66835402000288,53430.5673108 2025-07-03,02:09:34.000,184,10991204,12965,0,1751508573,13035.420291309994,11.759992710001825,53430.54634944001 2025-07-03,02:09:35.000,184,10991213,13165,0,1751508574,13035.245147249989,11.738845320003747,53430.52538808001 2025-07-03,02:09:36.000,184,10991189,12765,0,1751508575,13035.063266880003,11.67540315000224,53430.56032368 2025-07-03,02:09:37.000,184,10991253,13005,0,1751508576,13034.975694849993,11.640157499998168,53430.54634944001 2025-07-03,02:09:38.000,184,10991207,12845,0,1751508577,13034.982431160002,11.724747059997753,53430.54634944001 2025-07-03,02:09:39.000,184,10991257,12925,0,1751508578,13035.016112709993,11.724747059997753,53430.51840096 2025-07-03,02:09:40.000,184,10991195,13125,0,1751508579,13034.962222230002,11.738845320003747,53430.54634944001 2025-07-03,02:09:41.000,184,10991237,12885,0,1751508580,13034.962222230002,11.745894450003107,53430.51141384 2025-07-03,02:09:42.000,184,10991200,12885,0,1751508581,13035.009376399998,11.696550540000317,53430.47647824001 2025-07-03,02:09:43.000,184,10991253,12885,0,1751508582,13035.022849020002,11.682452280001598,53430.462504 2025-07-03,02:09:44.000,184,10991248,13165,0,1751508583,13035.150838909998,11.682452280001598,53430.45551688001 2025-07-03,02:09:45.000,184,10991212,12925,0,1751508584,13035.218202009994,11.604911850001372,53430.42058128 2025-07-03,02:09:46.000,184,10991241,12725,0,1751508585,13035.211465699998,11.569666200004576,53430.42058128 2025-07-03,02:09:47.000,184,10991220,12965,0,1751508586,13035.32598296999,11.534420550000505,53430.385645680006 2025-07-03,02:09:48.000,184,10991212,12925,0,1751508587,13035.420291309994,11.534420550000505,53430.35769720001 2025-07-03,02:09:49.000,184,10991220,13005,0,1751508588,13035.46744547999,11.506224030003068,53430.37865856001 2025-07-03,02:09:50.000,184,10991198,12965,0,1751508589,13035.49439072,11.499174900003709,53430.30878736001 2025-07-03,02:09:51.000,184,10991234,13045,0,1751508590,13035.501127029995,11.548518809999223,53430.32974872001 2025-07-03,02:09:52.000,184,10991190,12965,0,1751508591,13035.43376393,11.62605923999945,53430.29481312 2025-07-03,02:09:53.000,184,10991174,12885,0,1751508592,13035.40681868999,11.611960980000731,53430.33673584001 2025-07-03,02:09:54.000,184,10991216,13245,0,1751508593,13035.379873449994,11.569666200004576,53430.40660704001 2025-07-03,02:09:55.000,184,10991186,13005,0,1751508594,13035.312510349999,11.590813590002654,53430.35071008 2025-07-03,02:09:56.000,184,10991227,12925,0,1751508595,13035.144102599988,11.62605923999945,53430.39961992 2025-07-03,02:09:57.000,184,10991223,13125,0,1751508596,13035.063266880003,11.640157499998168,53430.39961992 2025-07-03,02:09:58.000,184,10991209,12765,0,1751508597,13034.982431160002,11.66835402000288,53430.45551688001 2025-07-03,02:09:59.000,184,10991190,13125,0,1751508598,13034.814023409992,11.724747059997753,53430.41359416 2025-07-03,02:10:00.000,184,10991223,12925,0,1751508599,13034.760132930001,11.696550540000317,53430.44154264 2025-07-03,02:10:01.000,184,10991212,12885,0,1751508600,13034.652351969991,11.633108369998808,53430.40660704001 2025-07-03,02:10:02.000,184,10991211,13285,0,1751508601,13034.5378347,11.485076639997715,53430.44852976 2025-07-03,02:10:03.000,184,10991200,12925,0,1751508602,13034.524362079996,11.49212577000435,53430.37865856001 2025-07-03,02:10:04.000,184,10991158,12925,0,1751508603,13034.47720791,11.478027509998356,53430.385645680006 2025-07-03,02:10:05.000,184,10991177,12605,0,1751508604,13034.47047159999,11.506224030003068,53430.41359416 2025-07-03,02:10:06.000,184,10991197,12965,0,1751508605,13034.40984480999,11.456880120000278,53430.35071008 2025-07-03,02:10:07.000,184,10991183,13005,0,1751508606,13034.38963587999,11.44278186000156,53430.35071008 2025-07-03,02:10:08.000,184,10991162,12885,0,1751508607,13034.261645989995,11.329995780004538,53430.35769720001 2025-07-03,02:10:09.000,184,10991226,13045,0,1751508608,13034.35595433,11.344094040003256,53430.30180024 2025-07-03,02:10:10.000,184,10991161,12805,0,1751508609,13034.27511861,11.379339690000052,53430.266864640005 2025-07-03,02:10:11.000,184,10991198,12965,0,1751508610,13034.16733764999,11.301799259999825,53430.23891616001 2025-07-03,02:10:12.000,184,10991222,13005,0,1751508611,13034.079765619994,11.196062310002162,53430.17603208 2025-07-03,02:10:13.000,184,10991206,13045,0,1751508612,13034.032611449999,11.174914920004085,53430.20398056 2025-07-03,02:10:14.000,184,10991203,13045,0,1751508613,13033.985457279989,11.238357089998317,53430.148083600005 2025-07-03,02:10:15.000,184,10991208,12925,0,1751508614,13033.985457279989,11.308848389999184,53430.14109648001 2025-07-03,02:10:16.000,184,10991178,12725,0,1751508615,13033.891148939998,11.26655361000303,53430.196993440004 2025-07-03,02:10:17.000,184,10991180,13165,0,1751508616,13033.817049529993,11.189013180002803,53430.16904496001 2025-07-03,02:10:18.000,184,10991184,12765,0,1751508617,13033.695795949992,11.167865790004726,53430.1830192 2025-07-03,02:10:19.000,184,10991183,12925,0,1751508618,13033.527388199996,11.21720970000024,53430.17603208 2025-07-03,02:10:20.000,184,10991135,13205,0,1751508619,13033.31182627999,11.308848389999184,53430.13410936 2025-07-03,02:10:21.000,184,10991185,12605,0,1751508620,13033.17036376999,11.329995780004538,53430.09218664001 2025-07-03,02:10:22.000,184,10991219,13005,0,1751508621,13033.15015483999,11.301799259999825,53430.099173760005 2025-07-03,02:10:23.000,184,10991213,12925,0,1751508622,13033.08952804999,11.189013180002803,53430.04327680001 2025-07-03,02:10:24.000,184,10991253,12805,0,1751508623,13033.082791739995,11.16081665999809,53430.07122528001 2025-07-03,02:10:25.000,184,10991240,13125,0,1751508624,13032.99521971,11.174914920004085,53430.029302560004 2025-07-03,02:10:26.000,184,10991211,12645,0,1751508625,13032.853757199999,11.16081665999809,53430.01532832 2025-07-03,02:10:27.000,184,10991153,12845,0,1751508626,13032.853757199999,10.99163753999892,53430.04327680001 2025-07-03,02:10:28.000,184,10991206,13085,0,1751508627,13032.92785660999,10.829507549999107,53430.06423816 2025-07-03,02:10:29.000,184,10991204,12885,0,1751508628,13032.92785660999,10.80131103000167,53430.02231544001 2025-07-03,02:10:30.000,184,10991159,12965,0,1751508629,13033.062582809995,10.766065380004875,53430.03628968 2025-07-03,02:10:31.000,184,10991197,12645,0,1751508630,13033.06931911999,10.730819730000803,53429.99436696001 2025-07-03,02:10:32.000,184,10991149,12605,0,1751508631,13033.19730901,10.702623210003367,53429.91750864 2025-07-03,02:10:33.000,184,10991185,12805,0,1751508632,13033.25119948999,10.688524950004648,53429.93847 2025-07-03,02:10:34.000,184,10991212,12925,0,1751508633,13033.31856259,10.667377559999295,53429.95244424001 2025-07-03,02:10:35.000,184,10991246,12765,0,1751508634,13033.500442960001,10.667377559999295,53429.94545712 2025-07-03,02:10:36.000,184,10991209,13125,0,1751508635,13033.614960229992,10.674426689998654,53429.92449576001 2025-07-03,02:10:37.000,184,10991164,12965,0,1751508636,13033.689059639997,10.766065380004875,53429.96641848 2025-07-03,02:10:38.000,184,10991175,12725,0,1751508637,13033.668850709997,10.815409290000389,53429.99436696001 2025-07-03,02:10:39.000,184,10991193,12565,0,1751508638,13033.675587019992,10.864753200003179,53429.95943136 2025-07-03,02:10:40.000,184,10991186,13085,0,1751508639,13033.709268569997,10.878851460001897,53430.0083412 2025-07-03,02:10:41.000,184,10991189,12805,0,1751508640,13033.716004879992,10.935244500004046,53430.029302560004 2025-07-03,02:10:42.000,184,10991190,12965,0,1751508641,13033.736213809992,11.03393232000235,53430.01532832 2025-07-03,02:10:43.000,184,10991186,12805,0,1751508642,13033.689059639997,11.019834060003632,53430.02231544001 2025-07-03,02:10:44.000,184,10991225,13045,0,1751508643,13033.540860820001,11.04098145000171,53430.07122528001 2025-07-03,02:10:45.000,184,10991195,13005,0,1751508644,13033.426343549996,11.083276229997864,53430.06423816 2025-07-03,02:10:46.000,184,10991204,12845,0,1751508645,13033.31182627999,11.03393232000235,53430.13410936 2025-07-03,02:10:47.000,184,10991182,12765,0,1751508646,13033.17710008,10.942293630003405,53430.10616088 2025-07-03,02:10:48.000,184,10991187,12805,0,1751508647,13033.11647329,10.914097109998693,53430.13410936 2025-07-03,02:10:49.000,184,10991242,12885,0,1751508648,13033.02890125999,10.949342760002764,53430.19000632001 2025-07-03,02:10:50.000,184,10991199,12965,0,1751508649,13033.042373879995,10.885900590001256,53430.16205784001 2025-07-03,02:10:51.000,184,10991204,12965,0,1751508650,13033.0558465,10.80836016000103,53430.10616088 2025-07-03,02:10:52.000,184,10991181,12925,0,1751508651,13033.07605543,10.75196711999888,53430.196993440004 2025-07-03,02:10:53.000,184,10991172,12845,0,1751508652,13033.03563757,10.688524950004648,53430.20398056 2025-07-03,02:10:54.000,184,10991217,12805,0,1751508653,13032.94806553999,10.737868860000162,53430.21096768001 2025-07-03,02:10:55.000,184,10991240,12965,0,1751508654,13032.873966129999,10.864753200003179,53430.196993440004 2025-07-03,02:10:56.000,184,10991210,12965,0,1751508655,13032.793130409998,10.85065494000446,53430.17603208 2025-07-03,02:10:57.000,184,10991267,12845,0,1751508656,13032.880702439994,10.815409290000389,53430.16904496001 2025-07-03,02:10:58.000,184,10991194,12925,0,1751508657,13033.01542864,10.688524950004648,53430.148083600005 2025-07-03,02:10:59.000,184,10991211,13165,0,1751508658,13033.17710008,10.730819730000803,53430.20398056 2025-07-03,02:11:00.000,184,10991205,12845,0,1751508659,13033.29161734999,10.794261900002311,53430.217954800006 2025-07-03,02:11:01.000,184,10991202,13005,0,1751508660,13033.35898045,10.773114510004234,53430.196993440004 2025-07-03,02:11:02.000,184,10991154,12605,0,1751508661,13033.372453069991,10.730819730000803,53430.1830192 2025-07-03,02:11:03.000,184,10991198,12885,0,1751508662,13033.486970339996,10.688524950004648,53430.217954800006 2025-07-03,02:11:04.000,184,10991193,12805,0,1751508663,13033.594751299992,10.62508278000314,53430.25987752001 2025-07-03,02:11:05.000,184,10991202,12885,0,1751508664,13033.749686429997,10.646230170001218,53430.24590328 2025-07-03,02:11:06.000,184,10991208,13085,0,1751508665,13033.864203699988,10.695574080004008,53430.28083888 2025-07-03,02:11:07.000,184,10991244,13085,0,1751508666,13033.985457279989,10.730819730000803,53430.28782600001 2025-07-03,02:11:08.000,184,10991221,12965,0,1751508667,13034.133656099999,10.80131103000167,53430.37865856001 2025-07-03,02:11:09.000,184,10991246,13005,0,1751508668,13034.25490968,10.871802330002538,53430.37865856001 2025-07-03,02:11:10.000,184,10991190,12965,0,1751508669,13034.24817336999,10.723770600001444,53430.42756840001 2025-07-03,02:11:11.000,184,10991195,12965,0,1751508670,13034.032611449999,10.646230170001218,53430.3926328 2025-07-03,02:11:12.000,184,10991191,12965,0,1751508671,13034.10671085999,10.554591480002273,53430.3926328 2025-07-03,02:11:13.000,184,10991204,12925,0,1751508672,13034.201019199994,10.568689740000991,53430.42058128 2025-07-03,02:11:14.000,184,10991181,12605,0,1751508673,13034.39637219,10.603935389997787,53430.3926328 2025-07-03,02:11:15.000,184,10991211,12605,0,1751508674,13034.672560899991,10.744917989999522,53430.45551688001 2025-07-03,02:11:16.000,184,10991247,12965,0,1751508675,13034.793814479992,10.836556679998466,53430.52538808001 2025-07-03,02:11:17.000,184,10991204,13085,0,1751508676,13034.800550790002,10.815409290000389,53430.52538808001 2025-07-03,02:11:18.000,184,10991236,12925,0,1751508677,13034.686033519996,10.709672340002726,53430.553336560006 2025-07-03,02:11:19.000,184,10991292,13045,0,1751508678,13034.638879350001,10.695574080004008,53430.651156240005 2025-07-03,02:11:20.000,184,10991190,12845,0,1751508679,13034.753396619992,10.688524950004648,53430.58827216 2025-07-03,02:11:21.000,184,10991250,12925,0,1751508680,13034.901595440002,10.75196711999888,53430.651156240005 2025-07-03,02:11:22.000,184,10991157,12965,0,1751508681,13035.049794259998,10.744917989999522,53430.64416912001 2025-07-03,02:11:23.000,184,10991211,12765,0,1751508682,13035.218202009994,10.829507549999107,53430.66513048001 2025-07-03,02:11:24.000,184,10991220,12805,0,1751508683,13035.34619189999,10.829507549999107,53430.73500168 2025-07-03,02:11:25.000,184,10991225,12925,0,1751508684,13035.332719279999,10.85065494000446,53430.74897592 2025-07-03,02:11:26.000,184,10991274,13005,0,1751508685,13035.299037729994,10.892949720000615,53430.71404032001 2025-07-03,02:11:27.000,184,10991213,12965,0,1751508686,13035.285565109989,10.85770407000382,53430.7070532 2025-07-03,02:11:28.000,184,10991229,12845,0,1751508687,13035.272092489999,10.75901624999824,53430.74897592 2025-07-03,02:11:29.000,184,10991208,13045,0,1751508688,13035.379873449994,10.667377559999295,53430.818847120005 2025-07-03,02:11:30.000,184,10991235,12925,0,1751508689,13035.40681868999,10.610984520004422,53430.83980848001 2025-07-03,02:11:31.000,184,10991155,12605,0,1751508690,13035.373137139999,10.596886259998428,53430.867756960004 2025-07-03,02:11:32.000,184,10991162,12885,0,1751508691,13035.278828799994,10.57573887000035,53430.867756960004 2025-07-03,02:11:33.000,184,10991206,12885,0,1751508692,13035.231674629998,10.568689740000991,53430.937628160005 2025-07-03,02:11:34.000,184,10991253,12885,0,1751508693,13035.157575219993,10.470001920002687,53430.97955088001 2025-07-03,02:11:35.000,184,10991215,12965,0,1751508694,13035.036321639993,10.371314100004383,53430.94461528 2025-07-03,02:11:36.000,184,10991205,12965,0,1751508695,13034.955485919992,10.307871930002875,53430.9516024 2025-07-03,02:11:37.000,184,10991239,13005,0,1751508696,13034.760132930001,10.258528020000085,53431.02846072001 2025-07-03,02:11:38.000,184,10991185,12965,0,1751508697,13034.679297210001,10.16688933000114,53431.0214736 2025-07-03,02:11:39.000,184,10991201,12805,0,1751508698,13034.692769829991,10.195085849998577,53431.01448648 2025-07-03,02:11:40.000,184,10991220,13085,0,1751508699,13034.787078169997,10.180987589999859,53431.056409200006 2025-07-03,02:11:41.000,184,10991230,12925,0,1751508700,13034.874650199992,10.138692810003704,53431.06339632 2025-07-03,02:11:42.000,184,10991151,13085,0,1751508701,13034.820759720002,10.1739384600005,53431.06339632 2025-07-03,02:11:43.000,184,10991164,12925,0,1751508702,13034.733187689992,10.188036719999218,53431.09833192001 2025-07-03,02:11:44.000,184,10991231,13005,0,1751508703,13034.605197799996,10.21623324000393,53431.035447840004 2025-07-03,02:11:45.000,184,10991214,12765,0,1751508704,13034.672560899991,10.188036719999218,53431.07737056001 2025-07-03,02:11:46.000,184,10991281,12845,0,1751508705,13034.894859129992,10.152791070002422,53431.02846072001 2025-07-03,02:11:47.000,184,10991222,12925,0,1751508706,13035.103684739988,10.152791070002422,53431.01448648 2025-07-03,02:11:48.000,184,10991265,13045,0,1751508707,13035.38660975999,10.244429760001367,53431.06339632 2025-07-03,02:11:49.000,184,10991244,13045,0,1751508708,13035.62911691999,10.44885453000461,53431.04942208001 2025-07-03,02:11:50.000,184,10991180,12805,0,1751508709,13035.871624079991,10.610984520004422,53431.11929328 2025-07-03,02:11:51.000,184,10991226,12885,0,1751508710,13035.952459799992,10.695574080004008,53431.09833192001 2025-07-03,02:11:52.000,184,10991184,13165,0,1751508711,13035.965932419997,10.688524950004648,53431.161216 2025-07-03,02:11:53.000,184,10991242,12965,0,1751508712,13035.999613970002,10.610984520004422,53431.21711296001 2025-07-03,02:11:54.000,184,10991235,12885,0,1751508713,13036.073713379992,10.547542350002914,53431.21012584 2025-07-03,02:11:55.000,184,10991227,12885,0,1751508714,13036.215175889993,10.646230170001218,53431.2310872 2025-07-03,02:11:56.000,184,10991156,12885,0,1751508715,13036.215175889993,10.653279300000577,53431.23807432 2025-07-03,02:11:57.000,184,10991181,13005,0,1751508716,13036.114131239992,10.618033650003781,53431.29397128001 2025-07-03,02:11:58.000,184,10991184,12965,0,1751508717,13035.992877659992,10.547542350002914,53431.26602280001 2025-07-03,02:11:59.000,184,10991142,12925,0,1751508718,13035.851415149991,10.505247569999483,53431.34288112001 2025-07-03,02:12:00.000,184,10991172,12605,0,1751508719,13035.69648002,10.385412360003102,53431.32890688 2025-07-03,02:12:01.000,184,10991164,12925,0,1751508720,13035.43376393,10.145741940003063,53431.34288112001 2025-07-03,02:12:02.000,184,10991155,12845,0,1751508721,13035.184520459989,9.920169780001743,53431.34288112001 2025-07-03,02:12:03.000,184,10991191,13045,0,1751508722,13034.888122819997,9.80738370000472,53431.35685536 2025-07-03,02:12:04.000,184,10991183,13205,0,1751508723,13034.591725179991,9.631155449998914,53431.31493264001 2025-07-03,02:12:05.000,184,10991201,12925,0,1751508724,13034.31553647,9.511320240002533,53431.30794552 2025-07-03,02:12:06.000,184,10991173,12765,0,1751508725,13034.099974549994,9.419681550003588,53431.23807432 2025-07-03,02:12:07.000,184,10991242,12885,0,1751508726,13034.005666209989,9.278698950001854,53431.23807432 2025-07-03,02:12:08.000,184,10991217,13085,0,1751508727,13033.870940009998,9.18001113000355,53431.203138720004 2025-07-03,02:12:09.000,184,10991224,12845,0,1751508728,13033.736213809992,9.053126790000533,53431.224100080006 2025-07-03,02:12:10.000,184,10991174,13125,0,1751508729,13033.621696540002,8.982635489999666,53431.2310872 2025-07-03,02:12:11.000,184,10991188,13005,0,1751508730,13033.527388199996,8.869849410002644,53431.19615160001 2025-07-03,02:12:12.000,184,10991196,13005,0,1751508731,13033.507179269996,8.820505499999854,53431.105319040005 2025-07-03,02:12:13.000,184,10991196,12925,0,1751508732,13033.682323330002,8.883947670001362,53431.12628040001 2025-07-03,02:12:14.000,184,10991235,13205,0,1751508733,13033.796840599993,9.017881140003738,53431.07737056001 2025-07-03,02:12:15.000,184,10991189,12845,0,1751508734,13033.857467389993,9.165912870004831,53431.06339632 2025-07-03,02:12:16.000,184,10991185,12925,0,1751508735,13033.864203699988,9.215256780000345,53431.0214736 2025-07-03,02:12:17.000,184,10991166,13045,0,1751508736,13033.971984659998,9.292797210000572,53431.00749936001 2025-07-03,02:12:18.000,184,10991198,12925,0,1751508737,13034.160601339994,9.35623938000208,53431.035447840004 2025-07-03,02:12:19.000,184,10991223,12965,0,1751508738,13034.37616326,9.391485029998876,53431.0214736 2025-07-03,02:12:20.000,184,10991176,13125,0,1751508739,13034.584988869996,9.433779810002306,53431.04942208001 2025-07-03,02:12:21.000,184,10991216,13005,0,1751508740,13034.679297210001,9.476074589998461,53430.95858952001 2025-07-03,02:12:22.000,184,10991193,13045,0,1751508741,13034.787078169997,9.602958930001478,53431.04243496 2025-07-03,02:12:23.000,184,10991187,12925,0,1751508742,13034.894859129992,9.793285439998726,53431.01448648 2025-07-03,02:12:24.000,184,10991218,12925,0,1751508743,13034.901595440002,9.849678480000875,53430.99352512 2025-07-03,02:12:25.000,184,10991154,13005,0,1751508744,13034.935276989992,471.70867608000117,53431.02846072001 2025-07-03,02:12:26.000,184,10991210,12925,0,1751508745,13034.921804370002,9.729843270004494,53431.035447840004 2025-07-03,02:12:27.000,184,10991187,12845,0,1751508746,13034.814023409992,9.666401100002986,53431.00051224001 2025-07-03,02:12:28.000,184,10991169,12965,0,1751508747,13034.746660309997,9.624106319999555,53431.00749936001 2025-07-03,02:12:29.000,184,10991227,12885,0,1751508748,13034.652351969991,9.560664149998047,53431.04942208001 2025-07-03,02:12:30.000,184,10991206,13245,0,1751508749,13034.55130731999,9.497221980003815,53431.07038344 2025-07-03,02:12:31.000,184,10991180,12805,0,1751508750,13034.35595433,9.490172850004456,53431.0214736 2025-07-03,02:12:32.000,184,10991177,13125,0,1751508751,13034.27511861,9.433779810002306,53431.06339632 2025-07-03,02:12:33.000,184,10991173,13285,0,1751508752,13034.066292999989,9.35623938000208,53431.07038344 2025-07-03,02:12:34.000,184,10991237,12965,0,1751508753,13034.059556689994,9.278698950001854,53431.035447840004 2025-07-03,02:12:35.000,184,10991195,12965,0,1751508754,13033.958512039993,9.201158520001627,53431.11929328 2025-07-03,02:12:36.000,184,10991190,12925,0,1751508755,13033.736213809992,9.137716350000119,53431.056409200006 2025-07-03,02:12:37.000,184,10991159,12805,0,1751508756,13033.500442960001,9.109519830002682,53431.04243496 2025-07-03,02:12:38.000,184,10991198,12765,0,1751508757,13033.305089969996,9.116568960002041,53430.986538000005 2025-07-03,02:12:39.000,184,10991206,13045,0,1751508758,13033.21751794,9.060175919999892,53430.97955088001 2025-07-03,02:12:40.000,184,10991200,13005,0,1751508759,13033.143418529995,9.024930270003097,53431.04243496 2025-07-03,02:12:41.000,184,10991174,12765,0,1751508760,13033.07605543,9.017881140003738,53430.97955088001 2025-07-03,02:12:42.000,184,10991189,13005,0,1751508761,13033.06931911999,9.053126790000533,53430.9516024 2025-07-03,02:12:43.000,184,10991159,12965,0,1751508762,13033.022164949994,9.053126790000533,53430.94461528 2025-07-03,02:12:44.000,184,10991203,12845,0,1751508763,13033.00869232999,9.031979400002456,53430.88173120001 2025-07-03,02:12:45.000,184,10991210,12885,0,1751508764,13033.001956019994,9.109519830002682,53430.86076984001 2025-07-03,02:12:46.000,184,10991227,13045,0,1751508765,13033.02890125999,9.208207650000986,53430.7769244 2025-07-03,02:12:47.000,184,10991161,12885,0,1751508766,13032.981747089994,9.264600690003135,53430.81186000001 2025-07-03,02:12:48.000,184,10991192,12885,0,1751508767,13032.92785660999,9.299846339999931,53430.75596304 2025-07-03,02:12:49.000,184,10991208,12845,0,1751508768,13032.954801849999,9.398534159998235,53430.72801456 2025-07-03,02:12:50.000,184,10991161,12845,0,1751508769,13032.934592919999,9.454927200000384,53430.700066080004 2025-07-03,02:12:51.000,184,10991156,13285,0,1751508770,13032.887438749989,9.48312371999782,53430.65814336 2025-07-03,02:12:52.000,184,10991183,12805,0,1751508771,13032.954801849999,9.504271110003174,53430.65814336 2025-07-03,02:12:53.000,184,10991137,12885,0,1751508772,13032.941329229994,9.504271110003174,53430.651156240005 2025-07-03,02:12:54.000,184,10991141,12965,0,1751508773,13032.99521971,9.53951675999997,53430.57429792001 2025-07-03,02:12:55.000,184,10991170,13125,0,1751508774,13032.840284579994,9.546565889999329,53430.64416912001 2025-07-03,02:12:56.000,184,10991200,12965,0,1751508775,13032.745976239989,9.490172850004456,53430.602246400005 2025-07-03,02:12:57.000,184,10991204,13205,0,1751508776,13032.638195279993,9.511320240002533,53430.60923352 2025-07-03,02:12:58.000,184,10991201,12765,0,1751508777,13032.564095870002,9.53246763000061,53430.58128504 2025-07-03,02:12:59.000,184,10991158,12805,0,1751508778,13032.550623249997,9.48312371999782,53430.602246400005 2025-07-03,02:13:00.000,184,10991225,12965,0,1751508779,13032.496732769992,9.40558329000487,53430.57429792001 2025-07-03,02:13:01.000,184,10991200,12765,0,1751508780,13032.469787529997,9.229355039999064,53430.49743960001 2025-07-03,02:13:02.000,184,10991205,13085,0,1751508781,13032.456314909992,9.13066722000076,53430.58128504 2025-07-03,02:13:03.000,184,10991200,12965,0,1751508782,13032.415897049992,9.116568960002041,53430.52538808001 2025-07-03,02:13:04.000,184,10991197,13085,0,1751508783,13032.368742879997,9.102470700003323,53430.53936232 2025-07-03,02:13:05.000,184,10991219,13125,0,1751508784,13032.287907159996,9.18001113000355,53430.49045248 2025-07-03,02:13:06.000,184,10991205,12965,0,1751508785,13032.213807749991,9.137716350000119,53430.49045248 2025-07-03,02:13:07.000,184,10991143,12845,0,1751508786,13032.15991727,9.109519830002682,53430.47647824001 2025-07-03,02:13:08.000,184,10991204,13125,0,1751508787,13032.15991727,9.137716350000119,53430.42756840001 2025-07-03,02:13:09.000,184,10991198,12765,0,1751508788,13032.13970834,9.194109390002268,53430.40660704001 2025-07-03,02:13:10.000,184,10991188,12765,0,1751508789,13032.09255416999,9.165912870004831,53430.3926328 2025-07-03,02:13:11.000,184,10991132,12685,0,1751508790,13032.01845476,9.151814609998837,53430.34372296 2025-07-03,02:13:12.000,184,10991198,12885,0,1751508791,13032.03866369,9.08132330999797,53430.33673584001 2025-07-03,02:13:13.000,184,10991222,12765,0,1751508792,13032.025191069995,9.017881140003738,53430.315774480005 2025-07-03,02:13:14.000,184,10991193,12885,0,1751508793,13032.01845476,9.003782879997743,53430.315774480005 2025-07-03,02:13:15.000,184,10991174,13005,0,1751508794,13031.99824583,8.975586360000307,53430.29481312 2025-07-03,02:13:16.000,184,10991201,13085,0,1751508795,13031.97130058999,8.926242450004793,53430.28083888 2025-07-03,02:13:17.000,184,10991201,13165,0,1751508796,13031.903937489995,8.785259850003058,53430.28083888 2025-07-03,02:13:18.000,184,10991179,12845,0,1751508797,13031.83657439,8.693621160004113,53430.24590328 2025-07-03,02:13:19.000,184,10991191,12925,0,1751508798,13031.802892839994,8.609031600004528,53430.266864640005 2025-07-03,02:13:20.000,184,10991191,12965,0,1751508799,13031.762474979994,8.559687690001738,53430.23192904 2025-07-03,02:13:21.000,184,10991187,13125,0,1751508800,13031.701848189994,8.524442039997666,53430.25987752001 2025-07-03,02:13:22.000,184,10991216,12805,0,1751508801,13031.607539849989,8.460999870003434,53430.27385176 2025-07-03,02:13:23.000,184,10991166,12805,0,1751508802,13031.533440439998,8.48919639000087,53430.21096768001 2025-07-03,02:13:24.000,184,10991201,13085,0,1751508803,13031.418923169993,8.468049000002793,53430.10616088 2025-07-03,02:13:25.000,184,10991181,12845,0,1751508804,13031.311142209997,8.453950740004075,53430.16904496001 2025-07-03,02:13:26.000,184,10991204,12925,0,1751508805,13031.210097559997,8.404606830001285,53430.1830192 2025-07-03,02:13:27.000,184,10991170,12965,0,1751508806,13031.061898740001,8.341164659999777,53430.13410936 2025-07-03,02:13:28.000,184,10991188,12605,0,1751508807,13030.88001837,8.31296814000234,53430.09218664001 2025-07-03,02:13:29.000,184,10991195,13045,0,1751508808,13030.785710029995,8.305919010002981,53430.07122528001 2025-07-03,02:13:30.000,184,10991177,12805,0,1751508809,13030.61730228,8.242476840001473,53430.0782124 2025-07-03,02:13:31.000,184,10991170,13005,0,1751508810,13030.54993917999,8.221329450003395,53429.94545712 2025-07-03,02:13:32.000,184,10991118,12925,0,1751508811,13030.260277849993,8.164936410001246,53429.96641848 2025-07-03,02:13:33.000,184,10991185,12925,0,1751508812,13030.064924860002,8.171985540000605,53429.95244424001 2025-07-03,02:13:34.000,184,10991190,13165,0,1751508813,13029.923462350002,8.08739598000102,53429.93847 2025-07-03,02:13:35.000,184,10991186,12765,0,1751508814,13029.842626630001,8.002806420001434,53429.92449576001 2025-07-03,02:13:36.000,184,10991134,13005,0,1751508815,13029.808945079996,7.90411860000313,53429.87558592001 2025-07-03,02:13:37.000,184,10991219,12605,0,1751508816,13029.822417700001,7.988708160002716,53429.85462456001 2025-07-03,02:13:38.000,184,10991185,13005,0,1751508817,13029.74158198,7.960511639998003,53429.80571472001 2025-07-03,02:13:39.000,184,10991252,12965,0,1751508818,13029.63380101999,7.897069470003771,53429.812701840005 2025-07-03,02:13:40.000,184,10991188,12925,0,1751508819,13029.59338315999,7.791332519998832,53429.77776624 2025-07-03,02:13:41.000,184,10991193,13125,0,1751508820,13029.63380101999,7.741988610003318,53429.75680488001 2025-07-03,02:13:42.000,184,10991188,12885,0,1751508821,13029.728109359996,7.7560868700020364,53429.714882160006 2025-07-03,02:13:43.000,184,10991154,12965,0,1751508822,13029.74158198,7.741988610003318,53429.66597232001 2025-07-03,02:13:44.000,184,10991210,12885,0,1751508823,13029.781999840001,7.713792089998606,53429.67295944 2025-07-03,02:13:45.000,184,10991196,12925,0,1751508824,13029.72137305,7.67854644000181,53429.65199808 2025-07-03,02:13:46.000,184,10991155,13045,0,1751508825,13029.72137305,7.622153399999661,53429.63802384001 2025-07-03,02:13:47.000,184,10991202,12925,0,1751508826,13029.67421887999,7.544612969999434,53429.58212688 2025-07-03,02:13:48.000,184,10991183,13005,0,1751508827,13029.57991054,7.467072539999208,53429.56815264001 2025-07-03,02:13:49.000,184,10991200,12725,0,1751508828,13029.445184339995,7.4952690600039205,53429.56815264001 2025-07-03,02:13:50.000,184,10991174,13125,0,1751508829,13029.49907482,7.516416450001998,53429.56815264001 2025-07-03,02:13:51.000,184,10991182,13045,0,1751508830,13029.57317422999,7.488219930004561,53429.54020416001 2025-07-03,02:13:52.000,184,10991171,12925,0,1751508831,13029.53949268,7.537563840000075,53429.4843072 2025-07-03,02:13:53.000,184,10991175,12885,0,1751508832,13029.404766479995,7.579858620003506,53429.51924280001 2025-07-03,02:13:54.000,184,10991164,12965,0,1751508833,13029.31045813999,7.615104270000302,53429.44937160001 2025-07-03,02:13:55.000,184,10991189,12685,0,1751508834,13029.182468249994,7.615104270000302,53429.44238448 2025-07-03,02:13:56.000,184,10991173,12845,0,1751508835,13028.933224779998,7.62920252999902,53429.46334584 2025-07-03,02:13:57.000,184,10991173,12925,0,1751508836,13028.697453929992,7.579858620003506,53429.43539736 2025-07-03,02:13:58.000,184,10991162,12965,0,1751508837,13028.555991419991,7.4952690600039205,53429.40046176001 2025-07-03,02:13:59.000,184,10991201,13005,0,1751508838,13028.589672969996,7.481170799997926,53429.38648752 2025-07-03,02:14:00.000,184,10991108,12885,0,1751508839,13028.529046179996,7.565760360004788,53429.379500400006 2025-07-03,02:14:01.000,184,10991243,12885,0,1751508840,13028.33369318999,7.6010060100015835,53429.28866784 2025-07-03,02:14:02.000,184,10991228,12885,0,1751508841,13028.11813127,7.516416450001998,53429.33059056001 2025-07-03,02:14:03.000,184,10991217,13085,0,1751508842,13027.956459829998,7.4952690600039205,53429.31661632 2025-07-03,02:14:04.000,184,10991208,12685,0,1751508843,13027.835206249998,7.481170799997926,53429.239758 2025-07-03,02:14:05.000,184,10991191,12805,0,1751508844,13027.687007430002,7.467072539999208,53429.21879664 2025-07-03,02:14:06.000,184,10991192,13165,0,1751508845,13027.579226469992,7.424777760003053,53429.20482240001 2025-07-03,02:14:07.000,184,10991208,12845,0,1751508846,13027.599435399992,7.347237330002827,53429.15591256001 2025-07-03,02:14:08.000,184,10991186,13085,0,1751508847,13027.572490159997,7.347237330002827,53429.1698868 2025-07-03,02:14:09.000,184,10991193,12965,0,1751508848,13027.505127060002,7.361335590001545,53429.13495120001 2025-07-03,02:14:10.000,184,10991176,13045,0,1751508849,13027.451236579996,7.410679500004335,53429.12097696 2025-07-03,02:14:11.000,184,10991181,13005,0,1751508850,13027.24241097,7.4036303699977,53429.0301444 2025-07-03,02:14:12.000,184,10991189,12685,0,1751508851,13027.228938349996,7.481170799997926,53429.03713152001 2025-07-03,02:14:13.000,184,10991188,12925,0,1751508852,13027.107684769995,7.516416450001998,53429.01617016001 2025-07-03,02:14:14.000,184,10991185,13045,0,1751508853,13027.127893699995,7.45297428000049,53428.9602732 2025-07-03,02:14:15.000,184,10991160,12925,0,1751508854,13027.11442107999,7.361335590001545,53428.890402 2025-07-03,02:14:16.000,184,10991173,12965,0,1751508855,13027.16157525,7.424777760003053,53428.925337600005 2025-07-03,02:14:17.000,184,10991167,13205,0,1751508856,13027.127893699995,7.424777760003053,53428.91835048001 2025-07-03,02:14:18.000,184,10991218,12885,0,1751508857,13027.0605306,7.481170799997926,53428.855466400004 2025-07-03,02:14:19.000,184,10991224,13085,0,1751508858,13027.02011274,7.516416450001998,53428.84149216 2025-07-03,02:14:20.000,184,10991167,12845,0,1751508859,13026.83149605999,7.45297428000049,53428.827517920006 2025-07-03,02:14:21.000,184,10991185,12885,0,1751508860,13026.723715099994,7.368384720000904,53428.806556560005 2025-07-03,02:14:22.000,184,10991165,12845,0,1751508861,13026.946013329994,7.2696969000026,53428.81354368 2025-07-03,02:14:23.000,184,10991195,12685,0,1751508862,13027.006640119995,7.2344512499985285,53428.84149216 2025-07-03,02:14:24.000,184,10991211,13165,0,1751508863,13026.99990381,7.333139070004108,53428.876427760006 2025-07-03,02:14:25.000,184,10991207,13125,0,1751508864,13027.02011274,7.417728630003694,53428.81354368 2025-07-03,02:14:26.000,184,10991144,13285,0,1751508865,13027.067266909995,7.488219930004561,53428.806556560005 2025-07-03,02:14:27.000,184,10991188,12645,0,1751508866,13027.067266909995,7.4459251500011305,53428.90437624 2025-07-03,02:14:28.000,184,10991165,12965,0,1751508867,13027.047057979995,7.4036303699977,53428.91136336 2025-07-03,02:14:29.000,184,10991231,13005,0,1751508868,13027.10094846,7.488219930004561,53428.90437624 2025-07-03,02:14:30.000,184,10991138,13125,0,1751508869,13027.05379428999,7.565760360004788,53428.86245352 2025-07-03,02:14:31.000,184,10991167,13165,0,1751508870,13027.04032167,7.579858620003506,53428.9602732 2025-07-03,02:14:32.000,184,10991182,12805,0,1751508871,13027.01337642999,7.67854644000181,53428.925337600005 2025-07-03,02:14:33.000,184,10991198,13085,0,1751508872,13027.01337642999,7.798381649998191,53428.88341488 2025-07-03,02:14:34.000,184,10991142,12965,0,1751508873,13026.89885916,7.868872949999059,53428.890402 2025-07-03,02:14:35.000,184,10991198,12765,0,1751508874,13026.838232369999,7.897069470003771,53428.89738912001 2025-07-03,02:14:36.000,184,10991177,12925,0,1751508875,13026.878650229999,7.90411860000313,53428.88341488 2025-07-03,02:14:37.000,184,10991157,12765,0,1751508876,13026.818023439999,7.911167730002489,53428.925337600005 2025-07-03,02:14:38.000,184,10991178,12925,0,1751508877,13026.602461519993,7.960511639998003,53428.93931184 2025-07-03,02:14:39.000,184,10991210,13165,0,1751508878,13026.393635909997,8.08034685000166,53428.91835048001 2025-07-03,02:14:40.000,184,10991239,13205,0,1751508879,13026.137656129991,8.066248590002942,53428.925337600005 2025-07-03,02:14:41.000,184,10991169,12685,0,1751508880,13026.01640254999,8.052150330004224,53428.890402 2025-07-03,02:14:42.000,184,10991175,12925,0,1751508881,13026.02313886,7.995757290002075,53428.89738912001 2025-07-03,02:14:43.000,184,10991206,12885,0,1751508882,13025.95577575999,7.882971209997777,53428.84847928001 2025-07-03,02:14:44.000,184,10991175,12805,0,1751508883,13025.888412659995,7.85477469000034,53428.876427760006 2025-07-03,02:14:45.000,184,10991203,12685,0,1751508884,13025.80084063,7.868872949999059,53428.876427760006 2025-07-03,02:14:46.000,184,10991229,12885,0,1751508885,13025.67285073999,7.882971209997777,53428.855466400004 2025-07-03,02:14:47.000,184,10991187,12885,0,1751508886,13025.356244169998,7.791332519998832,53428.86245352 2025-07-03,02:14:48.000,184,10991190,13085,0,1751508887,13025.107000700002,7.608055140000943,53428.86245352 2025-07-03,02:14:49.000,184,10991160,12765,0,1751508888,13025.086791770002,7.509367320002639,53428.81354368 2025-07-03,02:14:50.000,184,10991179,12885,0,1751508889,13025.147418560002,7.460023409999849,53428.83450504 2025-07-03,02:14:51.000,184,10991179,12765,0,1751508890,13025.140682249992,7.424777760003053,53428.74367248 2025-07-03,02:14:52.000,184,10991215,13205,0,1751508891,13025.147418560002,7.396581239998341,53428.84149216 2025-07-03,02:14:53.000,184,10991165,12765,0,1751508892,13025.039637599992,7.311991679998755,53428.77162096 2025-07-03,02:14:54.000,184,10991196,13085,0,1751508893,13024.952065569996,7.382482979999622,53428.757646720005 2025-07-03,02:14:55.000,184,10991138,12805,0,1751508894,13024.84428461,7.410679500004335,53428.73668536 2025-07-03,02:14:56.000,184,10991194,12965,0,1751508895,13024.79713043999,7.396581239998341,53428.82053080001 2025-07-03,02:14:57.000,184,10991160,12765,0,1751508896,13024.58156852,7.227402119999169,53428.79956944001 2025-07-03,02:14:58.000,184,10991184,12765,0,1751508897,13024.59504113999,7.326089940004749,53428.84847928001 2025-07-03,02:14:59.000,184,10991168,13125,0,1751508898,13024.55462327999,7.361335590001545,53428.827517920006 2025-07-03,02:15:00.000,184,10991196,12725,0,1751508899,13024.426633389994,7.481170799997926,53428.77162096 2025-07-03,02:15:01.000,184,10991176,12965,0,1751508900,13024.372742909989,7.565760360004788,53428.890402 2025-07-03,02:15:02.000,184,10991204,13165,0,1751508901,13024.406424459994,7.509367320002639,53428.81354368 2025-07-03,02:15:03.000,184,10991169,13045,0,1751508902,13024.45357862999,7.460023409999849,53428.79258232 2025-07-03,02:15:04.000,184,10991147,13165,0,1751508903,13024.52094173,7.558711229998153,53428.76463384 2025-07-03,02:15:05.000,184,10991203,12685,0,1751508904,13024.568095899995,7.62920252999902,53428.77860808001 2025-07-03,02:15:06.000,184,10991201,12845,0,1751508905,13024.51420541999,7.608055140000943,53428.806556560005 2025-07-03,02:15:07.000,184,10991197,12925,0,1751508906,13024.399688149999,7.650349920004373,53428.84149216 2025-07-03,02:15:08.000,184,10991162,12765,0,1751508907,13024.39295183999,7.692644700000528,53428.7855952 2025-07-03,02:15:09.000,184,10991253,12845,0,1751508908,13024.419897079999,7.7278903500046,53428.79956944001 2025-07-03,02:15:10.000,184,10991178,12885,0,1751508909,13024.460314939999,7.7278903500046,53428.83450504 2025-07-03,02:15:11.000,184,10991200,12885,0,1751508910,13024.547886969995,7.749037740002677,53428.76463384 2025-07-03,02:15:12.000,184,10991190,12925,0,1751508911,13024.74323996,7.8618238199996995,53428.79258232 2025-07-03,02:15:13.000,184,10991201,13045,0,1751508912,13024.76344889,7.9182168600018485,53428.77860808001 2025-07-03,02:15:14.000,184,10991160,12965,0,1751508913,13024.729767339995,7.974609900003998,53428.81354368 2025-07-03,02:15:15.000,184,10991187,12765,0,1751508914,13024.76344889,7.939364249999926,53428.806556560005 2025-07-03,02:15:16.000,184,10991220,13045,0,1751508915,13024.67587685999,7.890020340004412,53428.79956944001 2025-07-03,02:15:17.000,184,10991228,12725,0,1751508916,13024.460314939999,7.805430780004826,53428.757646720005 2025-07-03,02:15:18.000,184,10991236,13125,0,1751508917,13024.318852429999,7.734939480003959,53428.84149216 2025-07-03,02:15:19.000,184,10991154,12965,0,1751508918,13024.372742909989,7.777234260000114,53428.79956944001 2025-07-03,02:15:20.000,184,10991191,12885,0,1751508919,13024.41316076999,7.875922079998418,53428.7855952 2025-07-03,02:15:21.000,184,10991198,13125,0,1751508920,13024.366006599994,7.981659030003357,53428.75065960001 2025-07-03,02:15:22.000,184,10991144,12805,0,1751508921,13024.258225639998,7.9675607700046385,53428.77162096 2025-07-03,02:15:23.000,184,10991219,12885,0,1751508922,13024.103290509993,7.847725560000981,53428.827517920006 2025-07-03,02:15:24.000,184,10991207,12845,0,1751508923,13023.800156559992,7.734939480003959,53428.82053080001 2025-07-03,02:15:25.000,184,10991160,13125,0,1751508924,13023.58459464,7.608055140000943,53428.84847928001 2025-07-03,02:15:26.000,184,10991158,12765,0,1751508925,13023.47681367999,7.586907750002865,53428.806556560005 2025-07-03,02:15:27.000,184,10991181,12845,0,1751508926,13023.348823789995,7.593956880002224,53428.81354368 2025-07-03,02:15:28.000,184,10991191,13125,0,1751508927,13023.25451544999,7.62920252999902,53428.82053080001 2025-07-03,02:15:29.000,184,10991170,12965,0,1751508928,13023.092844009989,7.615104270000302,53428.77162096 2025-07-03,02:15:30.000,184,10991136,12965,0,1751508929,13022.917699949998,7.671497310002451,53428.77860808001 2025-07-03,02:15:31.000,184,10991162,12965,0,1751508930,13022.789710060002,7.7067429599992465,53428.77162096 2025-07-03,02:15:32.000,184,10991192,12725,0,1751508931,13022.762764819992,7.749037740002677,53428.82053080001 2025-07-03,02:15:33.000,184,10991208,12965,0,1751508932,13022.708874340002,7.6573990500037326,53428.76463384 2025-07-03,02:15:34.000,184,10991175,12845,0,1751508933,13022.540466589991,7.650349920004373,53428.75065960001 2025-07-03,02:15:35.000,184,10991193,12925,0,1751508934,13022.493312419996,7.7560868700020364,53428.75065960001 2025-07-03,02:15:36.000,184,10991217,13045,0,1751508935,13022.473103489996,7.875922079998418,53428.72271112 2025-07-03,02:15:37.000,184,10991185,12805,0,1751508936,13022.648247550002,7.953462509998644,53428.73668536 2025-07-03,02:15:38.000,184,10991170,13085,0,1751508937,13022.789710060002,8.108543369999097,53428.72271112 2025-07-03,02:15:39.000,184,10991163,12925,0,1751508938,13022.937908879998,8.291820750004263,53428.72271112 2025-07-03,02:15:40.000,184,10991219,12725,0,1751508939,13022.978326739998,8.390508570002567,53428.73668536 2025-07-03,02:15:41.000,184,10991167,12885,0,1751508940,13022.998535669998,8.43985247999808,53428.715724 2025-07-03,02:15:42.000,184,10991170,12805,0,1751508941,13023.106316629994,8.524442039997666,53428.77162096 2025-07-03,02:15:43.000,184,10991171,12765,0,1751508942,13023.160207109999,8.644277250001323,53428.7855952 2025-07-03,02:15:44.000,184,10991142,12725,0,1751508943,13023.247779139994,8.813456370000495,53428.757646720005 2025-07-03,02:15:45.000,184,10991168,13125,0,1751508944,13023.31514223999,8.919193319998158,53428.77162096 2025-07-03,02:15:46.000,184,10991194,12765,0,1751508945,13023.348823789995,8.968537230000948,53428.77860808001 2025-07-03,02:15:47.000,184,10991176,12845,0,1751508946,13023.28146069,8.876898540002003,53428.806556560005 2025-07-03,02:15:48.000,184,10991209,13125,0,1751508947,13023.27472437999,8.869849410002644,53428.84847928001 2025-07-03,02:15:49.000,184,10991133,12885,0,1751508948,13023.23430651999,8.982635489999666,53428.855466400004 2025-07-03,02:15:50.000,184,10991179,12885,0,1751508949,13023.133261869989,8.968537230000948,53428.925337600005 2025-07-03,02:15:51.000,184,10991191,13205,0,1751508950,13022.991799359988,8.94738984000287,53428.88341488 2025-07-03,02:15:52.000,184,10991154,12605,0,1751508951,13022.897491019998,8.834603759998572,53428.890402 2025-07-03,02:15:53.000,184,10991211,12925,0,1751508952,13022.816655299997,8.848702020004566,53428.86245352 2025-07-03,02:15:54.000,184,10991223,12765,0,1751508953,13022.715610649997,8.919193319998158,53428.925337600005 2025-07-03,02:15:55.000,184,10991208,12925,0,1751508954,13022.607829690001,8.975586360000307,53428.94629896001 2025-07-03,02:15:56.000,184,10991194,13125,0,1751508955,13022.601093379992,8.961488100001588,53428.98822168001 2025-07-03,02:15:57.000,184,10991201,12885,0,1751508956,13022.452894559996,8.890996800000721,53429.05809288 2025-07-03,02:15:58.000,184,10991249,13045,0,1751508957,13022.271014189995,8.890996800000721,53429.01617016001 2025-07-03,02:15:59.000,184,10991157,12885,0,1751508958,13022.07566119999,8.933291580004152,53428.95328608 2025-07-03,02:16:00.000,184,10991217,13125,0,1751508959,13021.981352859999,8.933291580004152,53428.974247440005 2025-07-03,02:16:01.000,184,10991171,12925,0,1751508960,13022.129551679995,8.855751150003925,53428.974247440005 2025-07-03,02:16:02.000,184,10991228,12765,0,1751508961,13022.129551679995,8.785259850003058,53428.98123456 2025-07-03,02:16:03.000,184,10991218,12925,0,1751508962,13021.954407619989,8.742965069999627,53429.00918304 2025-07-03,02:16:04.000,184,10991137,12965,0,1751508963,13021.913989759989,8.820505499999854,53428.974247440005 2025-07-03,02:16:05.000,184,10991199,13085,0,1751508964,13022.068924889994,8.813456370000495,53428.974247440005 2025-07-03,02:16:06.000,184,10991216,13045,0,1751508965,13022.129551679995,8.785259850003058,53428.98123456 2025-07-03,02:16:07.000,184,10991202,12925,0,1751508966,13021.934198689989,8.735915940000268,53428.9602732 2025-07-03,02:16:08.000,184,10991183,13125,0,1751508967,13021.779263559998,8.792308980002417,53428.98123456 2025-07-03,02:16:09.000,184,10991139,12845,0,1751508968,13021.772527249988,8.883947670001362,53428.94629896001 2025-07-03,02:16:10.000,184,10991202,12925,0,1751508969,13021.940934999999,8.90509505999944,53428.95328608 2025-07-03,02:16:11.000,184,10991187,12685,0,1751508970,13022.03524333999,8.926242450004793,53428.98123456 2025-07-03,02:16:12.000,184,10991209,12885,0,1751508971,13022.04197965,8.912144189998799,53428.974247440005 2025-07-03,02:16:13.000,184,10991138,13085,0,1751508972,13021.988089169994,8.961488100001588,53428.93931184 2025-07-03,02:16:14.000,184,10991159,12845,0,1751508973,13021.967880239994,8.975586360000307,53428.93931184 2025-07-03,02:16:15.000,184,10991192,12805,0,1751508974,13021.826417729993,8.890996800000721,53428.9602732 2025-07-03,02:16:16.000,184,10991195,13005,0,1751508975,13021.785999869993,8.820505499999854,53428.95328608 2025-07-03,02:16:17.000,184,10991167,12925,0,1751508976,13021.785999869993,8.855751150003925,53428.98123456 2025-07-03,02:16:18.000,184,10991221,12965,0,1751508977,13021.846626659993,9.039028530001815,53429.00219592 2025-07-03,02:16:19.000,184,10991155,12845,0,1751508978,13021.785999869993,9.067225049999251,53428.99520880001 2025-07-03,02:16:20.000,184,10991193,12885,0,1751508979,13021.839890349998,9.046077660001174,53429.00918304 2025-07-03,02:16:21.000,184,10991162,12605,0,1751508980,13021.785999869993,8.989684619999025,53429.0301444 2025-07-03,02:16:22.000,184,10991212,12805,0,1751508981,13021.644537359993,8.912144189998799,53429.0301444 2025-07-03,02:16:23.000,184,10991172,13125,0,1751508982,13021.550229020002,8.869849410002644,53429.044118640006 2025-07-03,02:16:24.000,184,10991106,12965,0,1751508983,13021.536756399997,8.876898540002003,53429.00918304 2025-07-03,02:16:25.000,184,10991222,13045,0,1751508984,13021.536756399997,8.912144189998799,53429.023157280004 2025-07-03,02:16:26.000,184,10991181,12805,0,1751508985,13021.577174259997,8.933291580004152,53429.01617016001 2025-07-03,02:16:27.000,184,10991193,12965,0,1751508986,13021.664746289993,8.961488100001588,53429.0301444 2025-07-03,02:16:28.000,184,10991189,13165,0,1751508987,13021.651273670002,8.940340710003511,53429.05809288 2025-07-03,02:16:29.000,184,10991119,13285,0,1751508988,13021.644537359993,8.996733749998384,53428.98822168001 2025-07-03,02:16:30.000,184,10991173,13085,0,1751508989,13021.644537359993,9.046077660001174,53429.03713152001 2025-07-03,02:16:31.000,184,10991198,13045,0,1751508990,13021.658009979998,8.989684619999025,53429.044118640006 2025-07-03,02:16:32.000,184,10991207,13165,0,1751508991,13021.583910569992,8.982635489999666,53429.1000156 2025-07-03,02:16:33.000,184,10991239,13285,0,1751508992,13021.536756399997,9.039028530001815,53429.023157280004 2025-07-03,02:16:34.000,184,10991116,12925,0,1751508993,13021.503074849992,9.039028530001815,53429.044118640006 2025-07-03,02:16:35.000,184,10991250,12965,0,1751508994,13021.516547469997,9.08132330999797,53429.05110576 2025-07-03,02:16:36.000,184,10991215,13005,0,1751508995,13021.516547469997,9.08132330999797,53429.093028480005 2025-07-03,02:16:37.000,184,10991189,12725,0,1751508996,13021.530020090002,8.968537230000948,53429.06508000001 2025-07-03,02:16:38.000,184,10991208,13005,0,1751508997,13021.509811160002,8.940340710003511,53429.05110576 2025-07-03,02:16:39.000,184,10991171,12685,0,1751508998,13021.476129609997,8.94738984000287,53429.05809288 2025-07-03,02:16:40.000,184,10991174,12965,0,1751508999,13021.435711749997,8.933291580004152,53429.05110576 2025-07-03,02:16:41.000,184,10991249,12965,0,1751509000,13021.388557580001,8.961488100001588,53429.03713152001 2025-07-03,02:16:42.000,184,10991208,12925,0,1751509001,13021.300985549991,9.046077660001174,53429.00219592 2025-07-03,02:16:43.000,184,10991186,12685,0,1751509002,13021.12584149,9.151814609998837,53429.03713152001 2025-07-03,02:16:44.000,184,10991175,13165,0,1751509003,13021.02479684,9.137716350000119,53429.00918304 2025-07-03,02:16:45.000,184,10991227,12885,0,1751509004,13020.910279569995,8.940340710003511,53428.98123456 2025-07-03,02:16:46.000,184,10991218,12885,0,1751509005,13020.762080749999,8.799358110001776,53428.95328608 2025-07-03,02:16:47.000,184,10991151,13005,0,1751509006,13020.654299789989,8.792308980002417,53428.974247440005 2025-07-03,02:16:48.000,184,10991191,12965,0,1751509007,13020.600409309998,8.89804593000008,53428.95328608 2025-07-03,02:16:49.000,184,10991125,12605,0,1751509008,13020.559991449998,8.975586360000307,53428.91835048001 2025-07-03,02:16:50.000,184,10991178,13285,0,1751509009,13020.432001560002,9.003782879997743,53428.93232472 2025-07-03,02:16:51.000,184,10991223,12845,0,1751509010,13020.189494400001,8.919193319998158,53428.86944064001 2025-07-03,02:16:52.000,184,10991198,12605,0,1751509011,13020.142340229992,8.876898540002003,53428.890402 2025-07-03,02:16:53.000,184,10991205,12925,0,1751509012,13020.182758089992,8.834603759998572,53428.79258232 2025-07-03,02:16:54.000,184,10991212,12645,0,1751509013,13020.202967019992,8.876898540002003,53428.79258232 2025-07-03,02:16:55.000,184,10991190,13125,0,1751509014,13020.324220599992,8.89804593000008,53428.74367248 2025-07-03,02:16:56.000,184,10991200,12925,0,1751509015,13020.297275359997,9.010832010004378,53428.75065960001 2025-07-03,02:16:57.000,184,10991188,13005,0,1751509016,13020.330956910002,9.137716350000119,53428.76463384 2025-07-03,02:16:58.000,184,10991211,12645,0,1751509017,13020.337693219997,9.271649820002494,53428.757646720005 2025-07-03,02:16:59.000,184,10991149,12685,0,1751509018,13020.196230709997,9.243453299997782,53428.76463384 2025-07-03,02:17:00.000,184,10991179,13005,0,1751509019,13020.149076540001,9.194109390002268,53428.75065960001 2025-07-03,02:17:01.000,184,10991204,13045,0,1751509020,13020.263593809992,9.236404169998423,53428.70174976001 2025-07-03,02:17:02.000,184,10991177,12885,0,1751509021,13020.324220599992,9.36328851000144,53428.66681416 2025-07-03,02:17:03.000,184,10991214,13005,0,1751509022,13020.405056319993,9.518369370001892,53428.74367248 2025-07-03,02:17:04.000,184,10991147,12925,0,1751509023,13020.304011669992,9.504271110003174,53428.67380128 2025-07-03,02:17:05.000,184,10991189,13085,0,1751509024,13020.499364659998,9.440828940001666,53428.659827040006 2025-07-03,02:17:06.000,184,10991195,12605,0,1751509025,13020.607145619993,9.469025459999102,53428.659827040006 2025-07-03,02:17:07.000,184,10991211,12965,0,1751509026,13020.694717649989,9.525418500001251,53428.72969824001 2025-07-03,02:17:08.000,184,10991219,13125,0,1751509027,13020.607145619993,9.560664149998047,53428.687775520004 2025-07-03,02:17:09.000,184,10991121,12765,0,1751509028,13020.445474179993,9.687548490001063,53428.68078840001 2025-07-03,02:17:10.000,184,10991186,13245,0,1751509029,13020.364638459992,9.701646749999782,53428.6458528 2025-07-03,02:17:11.000,184,10991194,12925,0,1751509030,13020.378111079997,9.694597620000422,53428.63187856001 2025-07-03,02:17:12.000,184,10991199,12765,0,1751509031,13020.445474179993,9.574762410004041,53428.687775520004 2025-07-03,02:17:13.000,184,10991181,12805,0,1751509032,13020.432001560002,9.490172850004456,53428.659827040006 2025-07-03,02:17:14.000,184,10991171,12765,0,1751509033,13020.438737869998,9.48312371999782,53428.72271112 2025-07-03,02:17:15.000,184,10991229,12765,0,1751509034,13020.283802739992,9.490172850004456,53428.687775520004 2025-07-03,02:17:16.000,184,10991211,12845,0,1751509035,13020.115394989996,9.440828940001666,53428.69476264 2025-07-03,02:17:17.000,184,10991205,12925,0,1751509036,13019.90656938,9.377386770000157,53428.70174976001 2025-07-03,02:17:18.000,184,10991200,12765,0,1751509037,13019.812261039995,9.377386770000157,53428.61790432 2025-07-03,02:17:19.000,184,10991184,13085,0,1751509038,13019.81899734999,9.40558329000487,53428.63187856001 2025-07-03,02:17:20.000,184,10991227,12805,0,1751509039,13019.85941520999,9.504271110003174,53428.54803312 2025-07-03,02:17:21.000,184,10991170,12925,0,1751509040,13019.80552473,9.447878070001025,53428.52707176 2025-07-03,02:17:22.000,184,10991198,12925,0,1751509041,13019.76510687,9.490172850004456,53428.5759816 2025-07-03,02:17:23.000,184,10991203,12925,0,1751509042,13019.64385329,9.53951675999997,53428.56200736001 2025-07-03,02:17:24.000,184,10991149,13245,0,1751509043,13019.569753879994,9.5818115400034,53428.63187856001 2025-07-03,02:17:25.000,184,10991171,12965,0,1751509044,13019.488918159994,9.560664149998047,53428.5759816 2025-07-03,02:17:26.000,184,10991210,12885,0,1751509045,13019.408082439993,9.631155449998914,53428.55502024 2025-07-03,02:17:27.000,184,10991223,13085,0,1751509046,13019.387873509993,9.743941530003212,53428.5759816 2025-07-03,02:17:28.000,184,10991182,12765,0,1751509047,13019.435027679989,9.849678480000875,53428.5061104 2025-07-03,02:17:29.000,184,10991169,12925,0,1751509048,13019.589962809994,9.81443283000408,53428.520084640004 2025-07-03,02:17:30.000,184,10991237,12685,0,1751509049,13019.792052109995,9.743941530003212,53428.52707176 2025-07-03,02:17:31.000,184,10991228,12605,0,1751509050,13019.81899734999,9.779187180000008,53428.49912328 2025-07-03,02:17:32.000,184,10991199,13045,0,1751509051,13019.812261039995,9.786236309999367,53428.48514904001 2025-07-03,02:17:33.000,184,10991201,13005,0,1751509052,13019.852678899995,9.76508892000129,53428.492136160006 2025-07-03,02:17:34.000,184,10991160,13365,0,1751509053,13019.88636045,9.80738370000472,53428.471174800005 2025-07-03,02:17:35.000,184,10991216,12965,0,1751509054,13019.933514619996,9.899022390003665,53428.54803312 2025-07-03,02:17:36.000,184,10991187,12965,0,1751509055,13019.953723549996,9.934268040000461,53428.49912328 2025-07-03,02:17:37.000,184,10991179,13045,0,1751509056,13019.98066878999,9.863776739999594,53428.541046000006 2025-07-03,02:17:38.000,184,10991181,12925,0,1751509057,13020.149076540001,9.743941530003212,53428.54803312 2025-07-03,02:17:39.000,184,10991150,12805,0,1751509058,13020.283802739992,9.772138050000649,53428.56899448 2025-07-03,02:17:40.000,184,10991154,12885,0,1751509059,13020.223175949992,9.736892400003853,53428.59694296 2025-07-03,02:17:41.000,184,10991195,12925,0,1751509060,13020.00761403,9.694597620000422,53428.54803312 2025-07-03,02:17:42.000,184,10991246,12925,0,1751509061,13019.852678899995,9.567713280004682,53428.60393008 2025-07-03,02:17:43.000,184,10991239,12725,0,1751509062,13019.893096759995,9.610008060000837,53428.638865680005 2025-07-03,02:17:44.000,184,10991145,12965,0,1751509063,13019.872887829995,9.659351970003627,53428.62489144 2025-07-03,02:17:45.000,184,10991222,12925,0,1751509064,13019.852678899995,9.694597620000422,53428.56200736001 2025-07-03,02:17:46.000,184,10991186,12805,0,1751509065,13019.83920627999,9.666401100002986,53428.589955840005 2025-07-03,02:17:47.000,184,10991183,12885,0,1751509066,13019.812261039995,9.560664149998047,53428.5759816 2025-07-03,02:17:48.000,184,10991171,13085,0,1751509067,13019.670798529994,9.433779810002306,53428.58296872001 2025-07-03,02:17:49.000,184,10991213,12965,0,1751509068,13019.529336019994,9.40558329000487,53428.61091720001 2025-07-03,02:17:50.000,184,10991205,13045,0,1751509069,13019.488918159994,9.497221980003815,53428.55502024 2025-07-03,02:17:51.000,184,10991167,12845,0,1751509070,13019.448500299994,9.476074589998461,53428.54803312 2025-07-03,02:17:52.000,184,10991175,13125,0,1751509071,13019.468709229994,9.461976329999743,53428.520084640004 2025-07-03,02:17:53.000,184,10991233,13165,0,1751509072,13019.448500299994,9.433779810002306,53428.541046000006 2025-07-03,02:17:54.000,184,10991180,12765,0,1751509073,13019.441763989998,9.377386770000157,53428.55502024 2025-07-03,02:17:55.000,184,10991245,13205,0,1751509074,13019.327246719993,9.370337640000798,53428.54803312 2025-07-03,02:17:56.000,184,10991196,12885,0,1751509075,13019.199256829997,9.320993729998008,53428.56200736001 2025-07-03,02:17:57.000,184,10991216,12965,0,1751509076,13019.179047899997,9.30689546999929,53428.55502024 2025-07-03,02:17:58.000,184,10991185,13085,0,1751509077,13019.239674689998,9.342141120003362,53428.492136160006 2025-07-03,02:17:59.000,184,10991110,12885,0,1751509078,13019.273356240003,9.328042860004643,53428.492136160006 2025-07-03,02:18:00.000,184,10991251,13085,0,1751509079,13019.293565169988,9.426730680002947,53428.47816192 2025-07-03,02:18:01.000,184,10991185,13125,0,1751509080,13019.307037789993,9.454927200000384,53428.47816192 2025-07-03,02:18:02.000,184,10991174,13125,0,1751509081,13019.354191959988,9.546565889999329,53428.45720056 2025-07-03,02:18:03.000,184,10991226,12805,0,1751509082,13019.374400889988,9.666401100002986,53428.492136160006 2025-07-03,02:18:04.000,184,10991141,12885,0,1751509083,13019.347455649993,9.638204579998273,53428.51309752001 2025-07-03,02:18:05.000,184,10991173,13045,0,1751509084,13019.468709229994,9.53951675999997,53428.471174800005 2025-07-03,02:18:06.000,184,10991237,12965,0,1751509085,13019.502390779999,9.454927200000384,53428.44322632001 2025-07-03,02:18:07.000,184,10991199,13045,0,1751509086,13019.475445539989,9.595909800002119,53428.48514904001 2025-07-03,02:18:08.000,184,10991197,12805,0,1751509087,13019.374400889988,9.673450230002345,53428.47816192 2025-07-03,02:18:09.000,184,10991114,12925,0,1751509088,13019.468709229994,9.779187180000008,53428.49912328 2025-07-03,02:18:10.000,184,10991160,12925,0,1751509089,13019.603435429999,9.729843270004494,53428.47816192 2025-07-03,02:18:11.000,184,10991198,12885,0,1751509090,13019.583226499999,9.560664149998047,53428.471174800005 2025-07-03,02:18:12.000,184,10991192,12965,0,1751509091,13019.589962809994,9.40558329000487,53428.45720056 2025-07-03,02:18:13.000,184,10991188,12925,0,1751509092,13019.563017569999,9.426730680002947,53428.4362392 2025-07-03,02:18:14.000,184,10991144,12925,0,1751509093,13019.650589599994,9.553615019998688,53428.54803312 2025-07-03,02:18:15.000,184,10991199,13005,0,1751509094,13019.711216389995,9.652302840004268,53428.56200736001 2025-07-03,02:18:16.000,184,10991175,12885,0,1751509095,13019.731425319995,9.617057190000196,53428.589955840005 2025-07-03,02:18:17.000,184,10991237,13005,0,1751509096,13019.610171739994,9.525418500001251,53428.59694296 2025-07-03,02:18:18.000,184,10991248,12845,0,1751509097,13019.394609819989,9.433779810002306,53428.63187856001 2025-07-03,02:18:19.000,184,10991169,12885,0,1751509098,13019.280092549998,9.30689546999929,53428.62489144 2025-07-03,02:18:20.000,184,10991229,12685,0,1751509099,13019.327246719993,9.236404169998423,53428.61790432 2025-07-03,02:18:21.000,184,10991232,12965,0,1751509100,13019.387873509993,9.194109390002268,53428.61091720001 2025-07-03,02:18:22.000,184,10991197,12965,0,1751509101,13019.414818749989,9.215256780000345,53428.67380128 2025-07-03,02:18:23.000,184,10991229,12885,0,1751509102,13019.347455649993,9.278698950001854,53428.72271112 2025-07-03,02:18:24.000,184,10991186,12965,0,1751509103,13019.259883619998,9.257551560003776,53428.687775520004 2025-07-03,02:18:25.000,184,10991202,12965,0,1751509104,13019.172311590002,9.229355039999064,53428.6458528 2025-07-03,02:18:26.000,184,10991208,12685,0,1751509105,13019.111684800002,9.095421570003964,53428.72271112 2025-07-03,02:18:27.000,184,10991161,12885,0,1751509106,13019.003903839992,9.031979400002456,53428.67380128 2025-07-03,02:18:28.000,184,10991177,13045,0,1751509107,13018.869177640001,9.039028530001815,53428.65283992001 2025-07-03,02:18:29.000,184,10991161,12725,0,1751509108,13018.943277049992,9.13066722000076,53428.62489144 2025-07-03,02:18:30.000,184,10991148,12965,0,1751509109,13018.970222290001,9.250502430004417,53428.58296872001 2025-07-03,02:18:31.000,184,10991212,12885,0,1751509110,13018.896122879996,9.264600690003135,53428.61091720001 2025-07-03,02:18:32.000,184,10991193,12765,0,1751509111,13018.78834192,9.201158520001627,53428.61091720001 2025-07-03,02:18:33.000,184,10991207,13005,0,1751509112,13018.734451439996,9.1236180900014,53428.60393008 2025-07-03,02:18:34.000,184,10991185,12845,0,1751509113,13018.673824649995,9.194109390002268,53428.55502024 2025-07-03,02:18:35.000,184,10991192,12925,0,1751509114,13018.54583476,9.34919025000272,53428.61091720001 2025-07-03,02:18:36.000,184,10991214,12925,0,1751509115,13018.343745459999,9.419681550003588,53428.58296872001 2025-07-03,02:18:37.000,184,10991205,12845,0,1751509116,13018.215755569989,9.36328851000144,53428.492136160006 2025-07-03,02:18:38.000,184,10991165,12925,0,1751509117,13018.209019259994,9.292797210000572,53428.49912328 2025-07-03,02:18:39.000,184,10991158,12965,0,1751509118,13018.168601399993,9.250502430004417,53428.520084640004 2025-07-03,02:18:40.000,184,10991183,12885,0,1751509119,13018.033875200003,9.222305909999704,53428.5061104 2025-07-03,02:18:41.000,184,10991216,12885,0,1751509120,13017.791368040002,9.222305909999704,53428.4362392 2025-07-03,02:18:42.000,184,10991219,13125,0,1751509121,13017.892412690002,9.30689546999929,53428.45021344 2025-07-03,02:18:43.000,184,10991163,12925,0,1751509122,13017.811576970002,9.384435899999517,53428.4362392 2025-07-03,02:18:44.000,184,10991181,13125,0,1751509123,13017.724004939992,9.30689546999929,53428.45720056 2025-07-03,02:18:45.000,184,10991176,12845,0,1751509124,13017.575806119996,9.222305909999704,53428.4013036 2025-07-03,02:18:46.000,184,10991215,12885,0,1751509125,13017.582542429991,9.07427417999861,53428.422264960005 2025-07-03,02:18:47.000,184,10991213,12925,0,1751509126,13017.757686489997,9.067225049999251,53428.40829072 2025-07-03,02:18:48.000,184,10991206,12925,0,1751509127,13017.818313279997,9.201158520001627,53428.36636800001 2025-07-03,02:18:49.000,184,10991202,12845,0,1751509128,13017.750950180001,9.36328851000144,53428.38034224 2025-07-03,02:18:50.000,184,10991208,12845,0,1751509129,13017.703796009991,9.370337640000798,53428.352393760004 2025-07-03,02:18:51.000,184,10991199,12765,0,1751509130,13017.825049589992,9.292797210000572,53428.4013036 2025-07-03,02:18:52.000,184,10991222,12885,0,1751509131,13017.946303169992,9.208207650000986,53428.38034224 2025-07-03,02:18:53.000,184,10991219,12765,0,1751509132,13018.027138889993,9.17296200000419,53428.36636800001 2025-07-03,02:18:54.000,184,10991207,12805,0,1751509133,13018.027138889993,9.264600690003135,53428.373355120006 2025-07-03,02:18:55.000,184,10991202,12965,0,1751509134,13018.054084130003,9.35623938000208,53428.352393760004 2025-07-03,02:18:56.000,184,10991221,13085,0,1751509135,13018.054084130003,9.469025459999102,53428.36636800001 2025-07-03,02:18:57.000,184,10991254,12965,0,1751509136,13018.067556749993,9.476074589998461,53428.36636800001 2025-07-03,02:18:58.000,184,10991156,12965,0,1751509137,13018.134919849988,9.476074589998461,53428.373355120006 2025-07-03,02:18:59.000,184,10991164,12765,0,1751509138,13018.283118669999,9.476074589998461,53428.45021344 2025-07-03,02:19:00.000,184,10991245,12925,0,1751509139,13018.242700809998,9.391485029998876,53428.422264960005 2025-07-03,02:19:01.000,184,10991213,12845,0,1751509140,13018.155128779988,9.243453299997782,53428.35938088 2025-07-03,02:19:02.000,184,10991188,13045,0,1751509141,13018.155128779988,9.158863739998196,53428.38034224 2025-07-03,02:19:03.000,184,10991240,12685,0,1751509142,13018.249437119994,9.243453299997782,53428.373355120006 2025-07-03,02:19:04.000,184,10991136,12845,0,1751509143,13018.43805379999,9.299846339999931,53428.4362392 2025-07-03,02:19:05.000,184,10991232,13125,0,1751509144,13018.53909844999,9.384435899999517,53428.45021344 2025-07-03,02:19:06.000,184,10991180,12965,0,1751509145,13018.44479011,9.328042860004643,53428.49912328 2025-07-03,02:19:07.000,184,10991200,12765,0,1751509146,13018.39763593999,9.285748080001213,53428.53405888001 2025-07-03,02:19:08.000,184,10991214,13125,0,1751509147,13018.451526419994,9.229355039999064,53428.5759816 2025-07-03,02:19:09.000,184,10991214,12965,0,1751509148,13018.54583476,9.271649820002494,53428.53405888001 2025-07-03,02:19:10.000,184,10991225,12805,0,1751509149,13018.64014309999,9.433779810002306,53428.55502024 2025-07-03,02:19:11.000,184,10991175,13285,0,1751509150,13018.714242509996,9.595909800002119,53428.52707176 2025-07-03,02:19:12.000,184,10991169,13085,0,1751509151,13018.76813299,9.631155449998914,53428.58296872001 2025-07-03,02:19:13.000,184,10991183,12845,0,1751509152,13018.74118774999,9.53246763000061,53428.58296872001 2025-07-03,02:19:14.000,184,10991208,12765,0,1751509153,13018.734451439996,9.525418500001251,53428.56200736001 2025-07-03,02:19:15.000,184,10991256,12925,0,1751509154,13018.633406789995,9.504271110003174,53428.60393008 2025-07-03,02:19:16.000,184,10991157,12765,0,1751509155,13018.5054169,9.560664149998047,53428.541046000006 2025-07-03,02:19:17.000,184,10991203,13205,0,1751509156,13018.47847165999,9.610008060000837,53428.638865680005 2025-07-03,02:19:18.000,184,10991136,13045,0,1751509157,13018.673824649995,9.53246763000061,53428.65283992001 2025-07-03,02:19:19.000,184,10991180,12845,0,1751509158,13018.82875978,9.53951675999997,53428.659827040006 2025-07-03,02:19:20.000,184,10991232,12965,0,1751509159,13018.754660369996,9.602958930001478,53428.687775520004 2025-07-03,02:19:21.000,184,10991184,12845,0,1751509160,13018.572779999995,9.673450230002345,53428.70174976001 2025-07-03,02:19:22.000,184,10991181,12645,0,1751509161,13018.48520797,9.76508892000129,53428.74367248 2025-07-03,02:19:23.000,184,10991181,13085,0,1751509162,13018.56604369,9.772138050000649,53428.708736880006 2025-07-03,02:19:24.000,184,10991152,13005,0,1751509163,13018.70076988999,9.750990660002572,53428.687775520004 2025-07-03,02:19:25.000,184,10991207,12805,0,1751509164,13018.74792406,9.793285439998726,53428.74367248 2025-07-03,02:19:26.000,184,10991206,13085,0,1751509165,13018.774869299996,9.793285439998726,53428.82053080001 2025-07-03,02:19:27.000,184,10991196,12965,0,1751509166,13018.815287159996,9.81443283000408,53428.7855952 2025-07-03,02:19:28.000,184,10991188,12885,0,1751509167,13018.869177640001,9.694597620000422,53428.79956944001 2025-07-03,02:19:29.000,184,10991174,12885,0,1751509168,13018.916331809996,9.602958930001478,53428.7855952 2025-07-03,02:19:30.000,184,10991188,12965,0,1751509169,13018.822023469991,9.659351970003627,53428.7855952 2025-07-03,02:19:31.000,184,10991170,12605,0,1751509170,13018.72771513,9.750990660002572,53428.81354368 2025-07-03,02:19:32.000,184,10991176,13285,0,1751509171,13018.74118774999,9.75803979000193,53428.79956944001 2025-07-03,02:19:33.000,184,10991209,12925,0,1751509172,13018.848968710001,9.743941530003212,53428.84149216 2025-07-03,02:19:34.000,184,10991198,12885,0,1751509173,13018.950013360001,9.722794139997859,53428.86245352 2025-07-03,02:19:35.000,184,10991203,12965,0,1751509174,13019.064530629992,9.793285439998726,53428.88341488 2025-07-03,02:19:36.000,184,10991178,13045,0,1751509175,13019.017376459997,9.877874999998312,53428.855466400004 2025-07-03,02:19:37.000,184,10991204,12965,0,1751509176,13019.051058010002,9.842629350001516,53428.86245352 2025-07-03,02:19:38.000,184,10991108,12885,0,1751509177,13019.024112769992,9.80738370000472,53428.86944064001 2025-07-03,02:19:39.000,184,10991202,13045,0,1751509178,13019.152102660002,9.821481960003439,53428.90437624 2025-07-03,02:19:40.000,184,10991186,12765,0,1751509179,13019.239674689998,9.849678480000875,53428.94629896001 2025-07-03,02:19:41.000,184,10991212,12885,0,1751509180,13019.273356240003,9.793285439998726,53428.93232472 2025-07-03,02:19:42.000,184,10991207,12885,0,1751509181,13019.266619929993,9.652302840004268,53428.96726032001 2025-07-03,02:19:43.000,184,10991160,12965,0,1751509182,13019.367664579993,9.602958930001478,53429.00219592 2025-07-03,02:19:44.000,184,10991171,12925,0,1751509183,13019.515863399989,9.729843270004494,53429.03713152001 2025-07-03,02:19:45.000,184,10991174,13125,0,1751509184,13019.603435429999,9.863776739999594,53429.05110576 2025-07-03,02:19:46.000,184,10991166,12445,0,1751509185,13019.711216389995,9.793285439998726,53429.08604136001 2025-07-03,02:19:47.000,184,10991196,12965,0,1751509186,13019.77857948999,9.772138050000649,53429.141938320005 2025-07-03,02:19:48.000,184,10991168,13325,0,1751509187,13019.87962413999,9.743941530003212,53429.17687392 2025-07-03,02:19:49.000,184,10991170,12605,0,1751509188,13020.000877719991,9.870825869998953,53429.28866784 2025-07-03,02:19:50.000,184,10991171,12845,0,1751509189,13020.223175949992,10.138692810003704,53429.24674512 2025-07-03,02:19:51.000,184,10991140,12805,0,1751509190,13020.458946799998,10.293773670004157,53429.309629200005 2025-07-03,02:19:52.000,184,10991137,13045,0,1751509191,13020.593672999988,10.321970190001593,53429.36552616 2025-07-03,02:19:53.000,184,10991172,12805,0,1751509192,13020.640827169998,10.244429760001367,53429.40046176001 2025-07-03,02:19:54.000,184,10991184,12965,0,1751509193,13020.694717649989,10.406559750001179,53429.47033296001 2025-07-03,02:19:55.000,184,10991179,12685,0,1751509194,13020.782289679999,10.610984520004422,53429.49828144001 2025-07-03,02:19:56.000,184,10991190,12965,0,1751509195,13020.950697429995,10.75901624999824,53429.526229920004 2025-07-03,02:19:57.000,184,10991178,13085,0,1751509196,13021.14605042,10.716721470002085,53429.58911400001 2025-07-03,02:19:58.000,184,10991174,12645,0,1751509197,13021.220149829991,10.716721470002085,53429.66597232001 2025-07-03,02:19:59.000,184,10991209,13125,0,1751509198,13021.17973196999,10.75901624999824,53429.70789504001 2025-07-03,02:20:00.000,184,10991151,12845,0,1751509199,13021.300985549991,10.815409290000389,53429.73584352001 2025-07-03,02:20:01.000,184,10991146,13045,0,1751509200,13021.395293889997,10.914097109998693,53429.79174048 2025-07-03,02:20:02.000,184,10991161,12965,0,1751509201,13021.422239129992,10.899998849999974,53429.7987276 2025-07-03,02:20:03.000,184,10991211,13125,0,1751509202,13021.408766510001,10.892949720000615,53429.85462456001 2025-07-03,02:20:04.000,184,10991185,13245,0,1751509203,13021.509811160002,10.716721470002085,53429.93847 2025-07-03,02:20:05.000,184,10991187,12925,0,1751509204,13021.610855810002,10.688524950004648,53429.95943136 2025-07-03,02:20:06.000,184,10991180,12845,0,1751509205,13021.651273670002,10.674426689998654,53429.91052152 2025-07-03,02:20:07.000,184,10991214,12885,0,1751509206,13021.705164149993,10.667377559999295,53430.0083412 2025-07-03,02:20:08.000,184,10991129,12885,0,1751509207,13021.664746289993,10.702623210003367,53430.01532832 2025-07-03,02:20:09.000,184,10991173,12885,0,1751509208,13021.583910569992,10.547542350002914,53430.09218664001 2025-07-03,02:20:10.000,184,10991183,12885,0,1751509209,13021.610855810002,10.526394960004836,53430.12013512001 2025-07-03,02:20:11.000,184,10991159,12805,0,1751509210,13021.684955219993,10.498198440000124,53430.10616088 2025-07-03,02:20:12.000,184,10991166,13085,0,1751509211,13021.785999869993,10.484100180001406,53430.14109648001 2025-07-03,02:20:13.000,184,10991212,12925,0,1751509212,13021.833154039989,10.420658009999897,53430.1830192 2025-07-03,02:20:14.000,184,10991204,12965,0,1751509213,13021.799472489998,10.434756269998616,53430.23192904 2025-07-03,02:20:15.000,184,10991178,12725,0,1751509214,13021.745582009993,10.505247569999483,53430.266864640005 2025-07-03,02:20:16.000,184,10991145,13005,0,1751509215,13021.698427839998,10.547542350002914,53430.30180024 2025-07-03,02:20:17.000,184,10991146,13205,0,1751509216,13021.745582009993,10.547542350002914,53430.315774480005 2025-07-03,02:20:18.000,184,10991175,13125,0,1751509217,13021.819681419998,10.561640610001632,53430.34372296 2025-07-03,02:20:19.000,184,10991167,13125,0,1751509218,13021.752318319988,10.44885453000461,53430.44154264 2025-07-03,02:20:20.000,184,10991132,13285,0,1751509219,13021.738845699998,10.455903660003969,53430.462504 2025-07-03,02:20:21.000,184,10991169,12925,0,1751509220,13021.631064740002,10.39951062000182,53430.364684320004 2025-07-03,02:20:22.000,184,10991156,12845,0,1751509221,13021.617592119997,10.462952790003328,53430.51840096 2025-07-03,02:20:23.000,184,10991143,13005,0,1751509222,13021.624328429993,10.44885453000461,53430.49743960001 2025-07-03,02:20:24.000,184,10991191,13085,0,1751509223,13021.678218909998,10.434756269998616,53430.50442672001 2025-07-03,02:20:25.000,184,10991175,12805,0,1751509224,13021.785999869993,10.498198440000124,53430.56032368 2025-07-03,02:20:26.000,184,10991189,12885,0,1751509225,13021.893780829989,10.610984520004422,53430.57429792001 2025-07-03,02:20:27.000,184,10991126,13005,0,1751509226,13021.940934999999,10.603935389997787,53430.60923352 2025-07-03,02:20:28.000,184,10991183,13085,0,1751509227,13022.008298099994,10.498198440000124,53430.602246400005 2025-07-03,02:20:29.000,184,10991151,12925,0,1751509228,13022.068924889994,10.484100180001406,53430.651156240005 2025-07-03,02:20:30.000,184,10991184,12885,0,1751509229,13022.169969539995,10.512296699998842,53430.69307896001 2025-07-03,02:20:31.000,184,10991172,13125,0,1751509230,13022.271014189995,10.618033650003781,53430.67910472 2025-07-03,02:20:32.000,184,10991188,12885,0,1751509231,13022.479839799991,10.681475819998013,53430.7769244 2025-07-03,02:20:33.000,184,10991174,12845,0,1751509232,13022.621302309992,10.723770600001444,53430.74897592 2025-07-03,02:20:34.000,184,10991158,12885,0,1751509233,13022.695401719997,10.688524950004648,53430.83282136001 2025-07-03,02:20:35.000,184,10991157,13005,0,1751509234,13022.857073159998,10.667377559999295,53430.79089864001 2025-07-03,02:20:36.000,184,10991150,13125,0,1751509235,13022.978326739998,10.75196711999888,53430.867756960004 2025-07-03,02:20:37.000,184,10991172,12885,0,1751509236,13023.018744599998,10.815409290000389,53430.88173120001 2025-07-03,02:20:38.000,184,10991150,12845,0,1751509237,13023.113052939989,10.822458419999748,53430.93064104001 2025-07-03,02:20:39.000,184,10991188,12765,0,1751509238,13023.146734489994,10.899998849999974,53431.00749936001 2025-07-03,02:20:40.000,184,10991151,12965,0,1751509239,13023.146734489994,10.921146239998052,53431.07737056001 2025-07-03,02:20:41.000,184,10991062,12885,0,1751509240,13023.207361279994,10.907047979999334,53431.00749936001 2025-07-03,02:20:42.000,184,10991159,13125,0,1751509241,13023.30166962,10.843605809997825,53431.06339632 2025-07-03,02:20:43.000,184,10991210,12965,0,1751509242,13023.33535116999,10.75196711999888,53431.14025464 2025-07-03,02:20:44.000,184,10991207,13045,0,1751509243,13023.30166962,10.773114510004234,53431.18217736 2025-07-03,02:20:45.000,184,10991171,13005,0,1751509244,13023.29493330999,10.80836016000103,53431.18217736 2025-07-03,02:20:46.000,184,10991163,12925,0,1751509245,13023.369032719995,10.80131103000167,53431.19615160001 2025-07-03,02:20:47.000,184,10991150,12925,0,1751509246,13023.4229232,10.822458419999748,53431.25204856 2025-07-03,02:20:48.000,184,10991099,12965,0,1751509247,13023.43639581999,10.815409290000389,53431.24506144001 2025-07-03,02:20:49.000,184,10991169,13125,0,1751509248,13023.328614859995,10.766065380004875,53431.24506144001 2025-07-03,02:20:50.000,184,10991129,12765,0,1751509249,13023.180416039999,10.618033650003781,53431.29397128001 2025-07-03,02:20:51.000,184,10991151,12765,0,1751509250,13022.944645189993,10.568689740000991,53431.23807432 2025-07-03,02:20:52.000,184,10991150,13085,0,1751509251,13022.897491019998,10.554591480002273,53431.28698416 2025-07-03,02:20:53.000,184,10991163,12805,0,1751509252,13022.816655299997,10.561640610001632,53431.26602280001 2025-07-03,02:20:54.000,184,10991144,13045,0,1751509253,13022.729083270002,10.561640610001632,53431.33589400001 2025-07-03,02:20:55.000,184,10991213,12925,0,1751509254,13022.641511239992,10.491149310000765,53431.34288112001 2025-07-03,02:20:56.000,184,10991141,12885,0,1751509255,13022.540466589991,10.434756269998616,53431.32890688 2025-07-03,02:20:57.000,184,10991169,12965,0,1751509256,13022.35858621999,10.39246149000246,53431.36384248001 2025-07-03,02:20:58.000,184,10991151,12805,0,1751509257,13022.230596329995,10.180987589999859,53431.3009584 2025-07-03,02:20:59.000,184,10991158,12925,0,1751509258,13022.16323323,10.131643680004345,53431.391790960006 2025-07-03,02:21:00.000,184,10991207,13045,0,1751509259,13022.089133819994,10.138692810003704,53431.370829600004 2025-07-03,02:21:01.000,184,10991142,12845,0,1751509260,13022.109342749995,10.202134979997936,53431.33589400001 2025-07-03,02:21:02.000,184,10991160,12925,0,1751509261,13022.11607905999,10.244429760001367,53431.32890688 2025-07-03,02:21:03.000,184,10991195,12765,0,1751509262,13022.089133819994,10.21623324000393,53431.370829600004 2025-07-03,02:21:04.000,184,10991155,13005,0,1751509263,13021.900517139999,10.159840200001781,53431.32890688 2025-07-03,02:21:05.000,184,10991184,12965,0,1751509264,13021.718636769998,10.16688933000114,53431.34986824 2025-07-03,02:21:06.000,184,10991157,12925,0,1751509265,13021.637801049998,10.145741940003063,53431.35685536 2025-07-03,02:21:07.000,184,10991152,12885,0,1751509266,13021.792736179988,10.054103250004118,53431.33589400001 2025-07-03,02:21:08.000,184,10991166,13005,0,1751509267,13021.967880239994,10.032955859998765,53431.391790960006 2025-07-03,02:21:09.000,184,10991199,13005,0,1751509268,13022.06218858,10.089348900000914,53431.370829600004 2025-07-03,02:21:10.000,184,10991145,12845,0,1751509269,13022.021770719999,10.061152380003477,53431.38480384001 2025-07-03,02:21:11.000,184,10991194,13045,0,1751509270,13022.04197965,10.075250640002196,53431.36384248001 2025-07-03,02:21:12.000,184,10991137,12765,0,1751509271,13022.021770719999,10.068201510002837,53431.33589400001 2025-07-03,02:21:13.000,184,10991150,12805,0,1751509272,13022.05545226999,10.04705412000476,53431.38480384001 2025-07-03,02:21:14.000,184,10991210,13005,0,1751509273,13022.06218858,10.082299770001555,53431.34288112001 2025-07-03,02:21:15.000,184,10991148,12925,0,1751509274,13022.12281537,10.068201510002837,53431.391790960006 2025-07-03,02:21:16.000,184,10991176,12965,0,1751509275,13022.149760609995,10.089348900000914,53431.34986824 2025-07-03,02:21:17.000,184,10991146,12685,0,1751509276,13022.1430243,10.082299770001555,53431.391790960006 2025-07-03,02:21:18.000,184,10991148,13005,0,1751509277,13022.028507029994,10.061152380003477,53431.37781672 2025-07-03,02:21:19.000,184,10991213,12805,0,1751509278,13022.09587012999,10.131643680004345,53431.32890688 2025-07-03,02:21:20.000,184,10991146,12725,0,1751509279,13022.11607905999,10.244429760001367,53431.36384248001 2025-07-03,02:21:21.000,184,10991144,12925,0,1751509280,13022.05545226999,10.307871930002875,53431.34288112001 2025-07-03,02:21:22.000,184,10991140,12565,0,1751509281,13021.97461654999,10.314921060002234,53431.35685536 2025-07-03,02:21:23.000,184,10991142,12885,0,1751509282,13021.866835589994,10.265577149999444,53431.35685536 2025-07-03,02:21:24.000,184,10991189,12845,0,1751509283,13021.759054629998,10.35721583999839,53431.35685536 2025-07-03,02:21:25.000,184,10991189,13125,0,1751509284,13021.725373079993,10.378363230003743,53431.37781672 2025-07-03,02:21:26.000,184,10991147,12925,0,1751509285,13021.860099279998,10.39246149000246,53431.37781672 2025-07-03,02:21:27.000,184,10991148,12805,0,1751509286,13021.880308209998,10.420658009999897,53431.391790960006 2025-07-03,02:21:28.000,184,10991182,12885,0,1751509287,13021.846626659993,10.547542350002914,53431.46166216001 2025-07-03,02:21:29.000,184,10991204,13085,0,1751509288,13021.705164149993,10.57573887000035,53431.46166216001 2025-07-03,02:21:30.000,184,10991149,12725,0,1751509289,13021.637801049998,10.554591480002273,53431.489610640005 2025-07-03,02:21:31.000,184,10991180,12925,0,1751509290,13021.550229020002,10.526394960004836,53431.46864928 2025-07-03,02:21:32.000,184,10991155,12965,0,1751509291,13021.530020090002,10.674426689998654,53431.46864928 2025-07-03,02:21:33.000,184,10991108,13005,0,1751509292,13021.536756399997,10.723770600001444,53431.45467504 2025-07-03,02:21:34.000,184,10991201,12925,0,1751509293,13021.496338539997,10.80131103000167,53431.51755912 2025-07-03,02:21:35.000,184,10991171,13205,0,1751509294,13021.469393300002,10.878851460001897,53431.489610640005 2025-07-03,02:21:36.000,184,10991187,12925,0,1751509295,13021.422239129992,10.899998849999974,53431.52454624 2025-07-03,02:21:37.000,184,10991184,12925,0,1751509296,13021.368348650001,10.914097109998693,53431.538520480004 2025-07-03,02:21:38.000,184,10991165,12925,0,1751509297,13021.348139720001,10.907047979999334,53431.50358488001 2025-07-03,02:21:39.000,184,10991166,12685,0,1751509298,13021.354876029996,10.977539280000201,53431.538520480004 2025-07-03,02:21:40.000,184,10991145,13125,0,1751509299,13021.402030199992,11.083276229997864,53431.58743032 2025-07-03,02:21:41.000,184,10991132,12845,0,1751509300,13021.543492709992,11.132620140000654,53431.56646896 2025-07-03,02:21:42.000,184,10991225,12885,0,1751509301,13021.570437950002,11.16081665999809,53431.58743032 2025-07-03,02:21:43.000,184,10991169,12925,0,1751509302,13021.597383189997,11.21016057000088,53431.67127576001 2025-07-03,02:21:44.000,184,10991197,12965,0,1751509303,13021.590646880002,11.322946649997903,53431.68525 2025-07-03,02:21:45.000,184,10991190,12965,0,1751509304,13021.563701639992,11.400487079998129,53431.68525 2025-07-03,02:21:46.000,184,10991183,13085,0,1751509305,13021.577174259997,11.470978379998996,53431.72018560001 2025-07-03,02:21:47.000,184,10991153,12765,0,1751509306,13021.658009979998,11.555567939998582,53431.7551212 2025-07-03,02:21:48.000,184,10991158,13005,0,1751509307,13021.779263559998,11.604911850001372,53431.72018560001 2025-07-03,02:21:49.000,184,10991160,12805,0,1751509308,13021.860099279998,11.61901011000009,53431.78306968 2025-07-03,02:21:50.000,184,10991172,12965,0,1751509309,13021.927462379994,11.604911850001372,53431.74114696 2025-07-03,02:21:51.000,184,10991180,12725,0,1751509310,13021.920726069999,11.633108369998808,53431.7900568 2025-07-03,02:21:52.000,184,10991163,12805,0,1751509311,13021.934198689989,11.633108369998808,53431.85294088 2025-07-03,02:21:53.000,184,10991128,12925,0,1751509312,13022.03524333999,11.647206630004803,53431.81101816 2025-07-03,02:21:54.000,184,10991191,12965,0,1751509313,13021.988089169994,11.654255760004162,53431.859928 2025-07-03,02:21:55.000,184,10991153,12765,0,1751509314,13022.07566119999,11.724747059997753,53431.86691512001 2025-07-03,02:21:56.000,184,10991193,13005,0,1751509315,13022.10260644,11.774090970000543,53431.92281208 2025-07-03,02:21:57.000,184,10991157,12845,0,1751509316,13022.09587012999,11.745894450003107,53431.93678632001 2025-07-03,02:21:58.000,184,10991140,12605,0,1751509317,13022.089133819994,11.759992710001825,53431.92281208 2025-07-03,02:21:59.000,184,10991162,12885,0,1751509318,13022.03524333999,11.823434880003333,53431.97172192 2025-07-03,02:22:00.000,184,10991163,12765,0,1751509319,13022.06218858,11.915073570002278,53431.97870904 2025-07-03,02:22:01.000,184,10991178,13005,0,1751509320,13022.10260644,12.098350950000167,53432.006657519996 2025-07-03,02:22:02.000,184,10991155,12765,0,1751509321,13022.089133819994,12.147694860002957,53432.05556736001 2025-07-03,02:22:03.000,184,10991102,13125,0,1751509322,13022.03524333999,12.161793120001676,53432.041593120004 2025-07-03,02:22:04.000,184,10991187,12845,0,1751509323,13021.934198689989,12.091301820000808,53432.111464320005 2025-07-03,02:22:05.000,184,10991166,12805,0,1751509324,13021.779263559998,12.07720356000209,53432.13242568001 2025-07-03,02:22:06.000,184,10991171,12805,0,1751509325,13021.691691530003,12.154743990002316,53432.12543856 2025-07-03,02:22:07.000,184,10991102,12845,0,1751509326,13021.644537359993,12.274579199998698,53432.13242568001 2025-07-03,02:22:08.000,184,10991154,12965,0,1751509327,13021.637801049998,12.316873980002129,53432.11845144 2025-07-03,02:22:09.000,184,10991174,12965,0,1751509328,13021.577174259997,12.30277572000341,53432.05556736001 2025-07-03,02:22:10.000,184,10991178,12805,0,1751509329,13021.476129609997,12.225235290003184,53432.04858024 2025-07-03,02:22:11.000,184,10991187,12725,0,1751509330,13021.334667099996,12.12654747000488,53432.111464320005 2025-07-03,02:22:12.000,184,10991171,12925,0,1751509331,13021.327930790001,12.147694860002957,53432.13242568001 2025-07-03,02:22:13.000,184,10991133,12885,0,1751509332,13021.321194479991,12.246382680001261,53432.18133552001 2025-07-03,02:22:14.000,184,10991209,12925,0,1751509333,13021.368348650001,12.316873980002129,53432.18133552001 2025-07-03,02:22:15.000,184,10991186,12965,0,1751509334,13021.388557580001,12.366217890004918,53432.174348399996 2025-07-03,02:22:16.000,184,10991152,12885,0,1751509335,13021.361612339992,12.274579199998698,53432.22325824001 2025-07-03,02:22:17.000,184,10991217,12925,0,1751509336,13021.321194479991,12.295726590004051,53432.18133552001 2025-07-03,02:22:18.000,184,10991176,13005,0,1751509337,13021.253831379996,12.316873980002129,53432.18832264 2025-07-03,02:22:19.000,184,10991186,12725,0,1751509338,13021.294249239996,12.323923110001488,53432.2442196 2025-07-03,02:22:20.000,184,10991173,13125,0,1751509339,13021.368348650001,12.422610929999792,53432.27216808001 2025-07-03,02:22:21.000,184,10991161,13005,0,1751509340,13021.462656989992,12.443758319997869,53432.27216808001 2025-07-03,02:22:22.000,184,10991136,13285,0,1751509341,13021.415502819997,12.471954840002581,53432.328065040005 2025-07-03,02:22:23.000,184,10991172,12845,0,1751509342,13021.415502819997,12.443758319997869,53432.32107792001 2025-07-03,02:22:24.000,184,10991212,13045,0,1751509343,13021.415502819997,12.415561800000432,53432.36998776001 2025-07-03,02:22:25.000,184,10991158,13005,0,1751509344,13021.368348650001,12.471954840002581,53432.34902640001 2025-07-03,02:22:26.000,184,10991198,13005,0,1751509345,13021.402030199992,12.464905710003222,53432.383962 2025-07-03,02:22:27.000,184,10991175,12845,0,1751509346,13021.469393300002,12.422610929999792,53432.40492336 2025-07-03,02:22:28.000,184,10991170,12805,0,1751509347,13021.489602230002,12.457856580003863,53432.43287184 2025-07-03,02:22:29.000,184,10991166,12885,0,1751509348,13021.388557580001,12.43670918999851,53432.48876880001 2025-07-03,02:22:30.000,184,10991175,12925,0,1751509349,13021.307721860001,12.373267020004278,53432.46082032 2025-07-03,02:22:31.000,184,10991150,12765,0,1751509350,13021.213413519996,12.316873980002129,53432.495755920005 2025-07-03,02:22:32.000,184,10991166,12965,0,1751509351,13021.260567689991,12.225235290003184,53432.6285112 2025-07-03,02:22:33.000,184,10991169,13045,0,1751509352,13021.294249239996,12.197038769998471,53432.6285112 2025-07-03,02:22:34.000,184,10991215,13245,0,1751509353,13021.428975440002,12.225235290003184,53432.60754984001 2025-07-03,02:22:35.000,184,10991155,12685,0,1751509354,13021.469393300002,12.352119629998924,53432.63549832001 2025-07-03,02:22:36.000,184,10991162,12725,0,1751509355,13021.469393300002,12.288677460004692,53432.64947256 2025-07-03,02:22:37.000,184,10991154,13005,0,1751509356,13021.449184370002,12.189989639999112,53432.6983824 2025-07-03,02:22:38.000,184,10991192,12965,0,1751509357,13021.368348650001,12.133596600004239,53432.74030512 2025-07-03,02:22:39.000,184,10991213,12925,0,1751509358,13021.334667099996,12.119498339998245,53432.733318000006 2025-07-03,02:22:40.000,184,10991131,13005,0,1751509359,13021.449184370002,12.211137030004465,53432.72633088001 2025-07-03,02:22:41.000,184,10991195,13045,0,1751509360,13021.597383189997,12.323923110001488,53432.7682536 2025-07-03,02:22:42.000,184,10991151,13085,0,1751509361,13021.631064740002,12.352119629998924,53432.75427936001 2025-07-03,02:22:43.000,184,10991136,12845,0,1751509362,13021.678218909998,12.366217890004918,53432.8381248 2025-07-03,02:22:44.000,184,10991188,12965,0,1751509363,13021.563701639992,12.232284420002543,53432.86607328 2025-07-03,02:22:45.000,184,10991168,12885,0,1751509364,13021.509811160002,12.267530069999339,53432.89402176001 2025-07-03,02:22:46.000,184,10991161,12965,0,1751509365,13021.509811160002,12.323923110001488,53432.87306040001 2025-07-03,02:22:47.000,184,10991196,13005,0,1751509366,13021.523283779992,12.246382680001261,53432.92895736 2025-07-03,02:22:48.000,184,10991189,12965,0,1751509367,13021.550229020002,12.239333550001902,53432.91498312 2025-07-03,02:22:49.000,184,10991216,12885,0,1751509368,13021.523283779992,12.175891380000394,53433.02677704 2025-07-03,02:22:50.000,184,10991171,13085,0,1751509369,13021.530020090002,12.112449209998886,53433.02677704 2025-07-03,02:22:51.000,184,10991166,13125,0,1751509370,13021.523283779992,12.084252690001449,53433.03376416 2025-07-03,02:22:52.000,184,10991151,13205,0,1751509371,13021.610855810002,12.07720356000209,53433.07568688 2025-07-03,02:22:53.000,184,10991171,12965,0,1751509372,13021.590646880002,12.091301820000808,53433.03376416 2025-07-03,02:22:54.000,184,10991193,13165,0,1751509373,13021.637801049998,12.105400079999526,53433.07568688 2025-07-03,02:22:55.000,184,10991171,13285,0,1751509374,13021.550229020002,12.02081051999994,53433.06171264001 2025-07-03,02:22:56.000,184,10991149,12885,0,1751509375,13021.482865919992,11.922122700001637,53433.09664824 2025-07-03,02:22:57.000,184,10991111,13045,0,1751509376,13021.402030199992,11.84458227000141,53433.09664824 2025-07-03,02:22:58.000,184,10991170,12845,0,1751509377,13021.422239129992,11.865729659999488,53433.07568688 2025-07-03,02:22:59.000,184,10991166,12765,0,1751509378,13021.476129609997,11.886877050004841,53433.07568688 2025-07-03,02:23:00.000,184,10991147,12965,0,1751509379,13021.617592119997,11.886877050004841,53433.10363536 2025-07-03,02:23:01.000,184,10991157,13165,0,1751509380,13021.664746289993,11.90097531000356,53433.17350656 2025-07-03,02:23:02.000,184,10991160,12805,0,1751509381,13021.651273670002,11.872778789998847,53433.117609600005 2025-07-03,02:23:03.000,184,10991187,12925,0,1751509382,13021.684955219993,11.816385750003974,53433.20844216001 2025-07-03,02:23:04.000,184,10991197,13165,0,1751509383,13021.785999869993,11.759992710001825,53433.18748080001 2025-07-03,02:23:05.000,184,10991152,12805,0,1751509384,13021.954407619989,11.767041840001184,53433.2224164 2025-07-03,02:23:06.000,184,10991210,12925,0,1751509385,13022.06218858,11.759992710001825,53433.236390640006 2025-07-03,02:23:07.000,184,10991166,12925,0,1751509386,13022.19691477999,11.752943580002466,53433.2922876 2025-07-03,02:23:08.000,184,10991227,12845,0,1751509387,13022.33837728999,11.696550540000317,53433.404081520006 2025-07-03,02:23:09.000,184,10991200,13045,0,1751509388,13022.432685629996,11.66835402000288,53433.383120160004 2025-07-03,02:23:10.000,184,10991249,12765,0,1751509389,13022.513521349996,11.654255760004162,53433.404081520006 2025-07-03,02:23:11.000,184,10991139,12845,0,1751509390,13022.547202900001,11.696550540000317,53433.41106864 2025-07-03,02:23:12.000,184,10991163,12925,0,1751509391,13022.668456480002,11.774090970000543,53433.52286256001 2025-07-03,02:23:13.000,184,10991125,12885,0,1751509392,13022.749292200002,11.84458227000141,53433.49491408001 2025-07-03,02:23:14.000,184,10991201,12845,0,1751509393,13022.870545780002,11.809336620004615,53433.620682240005 2025-07-03,02:23:15.000,184,10991197,13005,0,1751509394,13022.904227329993,11.767041840001184,53433.669592080005 2025-07-03,02:23:16.000,184,10991145,13005,0,1751509395,13022.870545780002,11.80228748999798,53433.66260496001 2025-07-03,02:23:17.000,184,10991131,13085,0,1751509396,13022.937908879998,11.929171830000996,53433.77439888 2025-07-03,02:23:18.000,184,10991244,12805,0,1751509397,13022.931172569988,11.971466610004427,53433.7464504 2025-07-03,02:23:19.000,184,10991209,12885,0,1751509398,13022.890754710003,11.985564870003145,53433.84427008 2025-07-03,02:23:20.000,184,10991152,12765,0,1751509399,13022.762764819992,11.858680530000129,53433.85824432001 2025-07-03,02:23:21.000,184,10991195,12765,0,1751509400,13022.574148139996,11.781140099999902,53433.84427008 2025-07-03,02:23:22.000,184,10991171,13165,0,1751509401,13022.513521349996,11.738845320003747,53433.907154160006 2025-07-03,02:23:23.000,184,10991216,12965,0,1751509402,13022.506785040001,11.710648799999035,53433.94208976 2025-07-03,02:23:24.000,184,10991221,13045,0,1751509403,13022.419213009991,11.66835402000288,53433.94907688001 2025-07-03,02:23:25.000,184,10991158,12725,0,1751509404,13022.291223119995,11.576715330003935,53433.956064000005 2025-07-03,02:23:26.000,184,10991193,12925,0,1751509405,13022.1430243,11.485076639997715,53433.94907688001 2025-07-03,02:23:27.000,184,10991153,12885,0,1751509406,13022.11607905999,11.372290560000692,53433.9909996 2025-07-03,02:23:28.000,184,10991179,12805,0,1751509407,13022.190178469995,11.365241430001333,53433.9909996 2025-07-03,02:23:29.000,184,10991199,13005,0,1751509408,13022.210387399995,11.301799259999825,53433.94208976 2025-07-03,02:23:30.000,184,10991157,13085,0,1751509409,13022.19691477999,11.238357089998317,53433.956064000005 2025-07-03,02:23:31.000,184,10991199,12925,0,1751509410,13022.15649691999,11.203111440001521,53433.94907688001 2025-07-03,02:23:32.000,184,10991160,13045,0,1751509411,13022.089133819994,11.062128839999787,53433.97702536001 2025-07-03,02:23:33.000,184,10991177,12805,0,1751509412,13022.13628798999,11.02688319000299,53433.9909996 2025-07-03,02:23:34.000,184,10991225,12765,0,1751509413,13022.210387399995,11.048030580001068,53433.94907688001 2025-07-03,02:23:35.000,184,10991165,12525,0,1751509414,13022.32490467,11.04098145000171,53433.94208976 2025-07-03,02:23:36.000,184,10991190,12805,0,1751509415,13022.48657611,11.019834060003632,53433.9909996 2025-07-03,02:23:37.000,184,10991161,12765,0,1751509416,13022.601093379992,10.963441020001483,53434.018948079996 2025-07-03,02:23:38.000,184,10991153,13005,0,1751509417,13022.607829690001,10.85770407000382,53434.03990944 2025-07-03,02:23:39.000,184,10991210,13005,0,1751509418,13022.654983859997,10.80836016000103,53434.09580640001 2025-07-03,02:23:40.000,184,10991162,12845,0,1751509419,13022.641511239992,10.80131103000167,53434.08183216 2025-07-03,02:23:41.000,184,10991179,12965,0,1751509420,13022.688665410002,10.744917989999522,53434.123754880005 2025-07-03,02:23:42.000,184,10991168,13005,0,1751509421,13022.823391609993,10.730819730000803,53434.21458744001 2025-07-03,02:23:43.000,184,10991183,13045,0,1751509422,13022.904227329993,10.695574080004008,53434.15170336 2025-07-03,02:23:44.000,184,10991207,12805,0,1751509423,13023.086107699994,10.667377559999295,53434.242535920006 2025-07-03,02:23:45.000,184,10991180,12845,0,1751509424,13023.146734489994,10.653279300000577,53434.26349728001 2025-07-03,02:23:46.000,184,10991164,12805,0,1751509425,13023.153470799989,10.653279300000577,53434.291445760005 2025-07-03,02:23:47.000,184,10991192,13005,0,1751509426,13023.180416039999,10.519345829998201,53434.31240712001 2025-07-03,02:23:48.000,184,10991149,12885,0,1751509427,13023.28146069,10.58278799999971,53434.33336848001 2025-07-03,02:23:49.000,184,10991209,13045,0,1751509428,13023.40271427,10.603935389997787,53434.29843288 2025-07-03,02:23:50.000,184,10991148,12965,0,1751509429,13023.53744046999,10.653279300000577,53434.36830408 2025-07-03,02:23:51.000,184,10991172,12965,0,1751509430,13023.746266080001,10.667377559999295,53434.42420104 2025-07-03,02:23:52.000,184,10991184,13125,0,1751509431,13023.860783349992,10.618033650003781,53434.41721392 2025-07-03,02:23:53.000,184,10991148,12925,0,1751509432,13023.880992279992,10.533444090004195,53434.459136640005 2025-07-03,02:23:54.000,184,10991155,12845,0,1751509433,13023.982036929992,10.540493220003555,53434.52202072 2025-07-03,02:23:55.000,184,10991178,12765,0,1751509434,13024.170653609988,10.653279300000577,53434.54996920001 2025-07-03,02:23:56.000,184,10991158,13125,0,1751509435,13024.352533979989,10.75196711999888,53434.556956320004 2025-07-03,02:23:57.000,184,10991164,12925,0,1751509436,13024.55462327999,10.787212770002952,53434.626827520005 2025-07-03,02:23:58.000,184,10991160,13285,0,1751509437,13024.628722689995,10.730819730000803,53434.6897116 2025-07-03,02:23:59.000,184,10991194,12925,0,1751509438,13024.62198638,10.674426689998654,53434.675737360005 2025-07-03,02:24:00.000,184,10991150,12845,0,1751509439,13024.608513759995,10.702623210003367,53434.75259568 2025-07-03,02:24:01.000,184,10991127,12765,0,1751509440,13024.67587685999,10.688524950004648,53434.75259568 2025-07-03,02:24:02.000,184,10991155,12845,0,1751509441,13024.75671257999,10.794261900002311,53434.81547976001 2025-07-03,02:24:03.000,184,10991163,12925,0,1751509442,13024.945329260001,10.885900590001256,53434.78753128001 2025-07-03,02:24:04.000,184,10991234,12965,0,1751509443,13025.066582840002,10.85065494000446,53434.88535096001 2025-07-03,02:24:05.000,184,10991184,12725,0,1751509444,13025.059846529992,10.737868860000162,53434.8993252 2025-07-03,02:24:06.000,184,10991184,12965,0,1751509445,13024.945329260001,10.674426689998654,53434.962209280005 2025-07-03,02:24:07.000,184,10991142,12845,0,1751509446,13024.999219739992,10.618033650003781,53434.93426080001 2025-07-03,02:24:08.000,184,10991132,12845,0,1751509447,13025.107000700002,10.660328429999936,53435.03208048001 2025-07-03,02:24:09.000,184,10991211,13165,0,1751509448,13025.275408449997,10.596886259998428,53435.01810624 2025-07-03,02:24:10.000,184,10991157,12725,0,1751509449,13025.369716789988,10.519345829998201,53435.08797744 2025-07-03,02:24:11.000,184,10991194,12965,0,1751509450,13025.396662029998,10.462952790003328,53435.07400320001 2025-07-03,02:24:12.000,184,10991186,12965,0,1751509451,13025.484234059993,10.35016670999903,53435.11592592 2025-07-03,02:24:13.000,184,10991151,12765,0,1751509452,13025.571806089989,10.258528020000085,53435.129900160005 2025-07-03,02:24:14.000,184,10991251,12805,0,1751509453,13025.71326859999,10.096398030000273,53435.09496456 2025-07-03,02:24:15.000,184,10991175,12885,0,1751509454,13025.807576939995,10.018857600000047,53435.19278424 2025-07-03,02:24:16.000,184,10991180,12805,0,1751509455,13025.89514896999,10.054103250004118,53435.22073272001 2025-07-03,02:24:17.000,184,10991128,12765,0,1751509456,13026.00292993,10.018857600000047,53435.26964256001 2025-07-03,02:24:18.000,184,10991155,12965,0,1751509457,13026.08376565,10.004759340001328,53435.29060392001 2025-07-03,02:24:19.000,184,10991242,12925,0,1751509458,13026.12418351,9.884924129997671,53435.29060392001 2025-07-03,02:24:20.000,184,10991182,12885,0,1751509459,13026.184810300001,9.750990660002572,53435.36746224001 2025-07-03,02:24:21.000,184,10991166,13005,0,1751509460,13026.292591259997,9.617057190000196,53435.38143648 2025-07-03,02:24:22.000,184,10991167,12965,0,1751509461,13026.528362110002,9.631155449998914,53435.444320560004 2025-07-03,02:24:23.000,184,10991176,12925,0,1751509462,13026.683297239993,9.722794139997859,53435.4233592 2025-07-03,02:24:24.000,184,10991211,12925,0,1751509463,13026.804550819994,9.772138050000649,53435.465281920006 2025-07-03,02:24:25.000,184,10991176,12805,0,1751509464,13026.89212284999,9.652302840004268,53435.54214024 2025-07-03,02:24:26.000,184,10991132,13125,0,1751509465,13027.04032167,9.497221980003815,53435.54214024 2025-07-03,02:24:27.000,184,10991117,12765,0,1751509466,13027.168311559995,9.35623938000208,53435.612011440004 2025-07-03,02:24:28.000,184,10991140,12845,0,1751509467,13027.269356209996,9.335091990004003,53435.67489552001 2025-07-03,02:24:29.000,184,10991259,12925,0,1751509468,13027.32324669,9.34919025000272,53435.70983112 2025-07-03,02:24:30.000,184,10991145,13085,0,1751509469,13027.437763959992,9.342141120003362,53435.7377796 2025-07-03,02:24:31.000,184,10991161,12805,0,1751509470,13027.404082410001,9.257551560003776,53435.69585688 2025-07-03,02:24:32.000,184,10991173,13085,0,1751509471,13027.464709200001,9.250502430004417,53435.751753840006 2025-07-03,02:24:33.000,184,10991119,12885,0,1751509472,13027.505127060002,9.257551560003776,53435.83559928 2025-07-03,02:24:34.000,184,10991181,12925,0,1751509473,13027.518599679992,9.201158520001627,53435.800663680006 2025-07-03,02:24:35.000,184,10991122,12805,0,1751509474,13027.579226469992,9.095421570003964,53435.86354776 2025-07-03,02:24:36.000,184,10991190,12965,0,1751509475,13027.585962780002,8.94738984000287,53435.93341896 2025-07-03,02:24:37.000,184,10991176,13005,0,1751509476,13027.444500270001,8.89804593000008,53435.98931592001 2025-07-03,02:24:38.000,184,10991152,12965,0,1751509477,13027.410818719996,8.89804593000008,53435.919444720006 2025-07-03,02:24:39.000,184,10991182,12765,0,1751509478,13027.410818719996,8.912144189998799,53435.99630304 2025-07-03,02:24:40.000,184,10991144,12965,0,1751509479,13027.437763959992,8.841652889997931,53436.017264400005 2025-07-03,02:24:41.000,184,10991145,12845,0,1751509480,13027.451236579996,8.735915940000268,53436.0522 2025-07-03,02:24:42.000,184,10991188,12805,0,1751509481,13027.404082410001,8.686572030004754,53436.07316136 2025-07-03,02:24:43.000,184,10991201,12885,0,1751509482,13027.329982999996,8.735915940000268,53436.10110984 2025-07-03,02:24:44.000,184,10991216,12925,0,1751509483,13027.30303776,8.601982469997893,53436.09412272 2025-07-03,02:24:45.000,184,10991149,12965,0,1751509484,13027.329982999996,8.54558943000302,53436.136045440006 2025-07-03,02:24:46.000,184,10991199,13005,0,1751509485,13027.30303776,8.510343779998948,53436.15700680001 2025-07-03,02:24:47.000,184,10991140,12805,0,1751509486,13027.316510379991,8.482147260001511,53436.12905832001 2025-07-03,02:24:48.000,184,10991196,12845,0,1751509487,13027.356928239991,8.524442039997666,53436.115084080004 2025-07-03,02:24:49.000,184,10991184,13125,0,1751509488,13027.532072299997,8.460999870003434,53436.10110984 2025-07-03,02:24:50.000,184,10991132,13005,0,1751509489,13027.626380640002,8.446901610004716,53436.10809696001 2025-07-03,02:24:51.000,184,10991148,13125,0,1751509490,13027.653325879997,8.432803349998721,53436.16399392 2025-07-03,02:24:52.000,184,10991180,13125,0,1751509491,13027.707216360002,8.524442039997666,53436.17796816001 2025-07-03,02:24:53.000,184,10991170,13045,0,1751509492,13027.808261009988,8.559687690001738,53436.22687800001 2025-07-03,02:24:54.000,184,10991228,13125,0,1751509493,13027.936250899998,8.510343779998948,53436.17098104 2025-07-03,02:24:55.000,184,10991117,12765,0,1751509494,13028.1383402,8.524442039997666,53436.12905832001 2025-07-03,02:24:56.000,184,10991147,12765,0,1751509495,13028.35390211999,8.580835079999815,53436.184955280005 2025-07-03,02:24:57.000,184,10991141,12725,0,1751509496,13028.508837249996,8.67247376999876,53436.28976208 2025-07-03,02:24:58.000,184,10991144,13005,0,1751509497,13028.616618209991,8.700670290003472,53436.2618136 2025-07-03,02:24:59.000,184,10991247,12885,0,1751509498,13028.650299759996,8.67247376999876,53436.303736320006 2025-07-03,02:25:00.000,184,10991168,12805,0,1751509499,13028.764817030002,8.531491170004301,53436.34565904001 2025-07-03,02:25:01.000,184,10991141,12925,0,1751509500,13029.007324189988,8.566736820001097,53436.401556000004 2025-07-03,02:25:02.000,184,10991144,12765,0,1751509501,13029.323930759994,8.728866810000909,53436.4364916 2025-07-03,02:25:03.000,184,10991127,12885,0,1751509502,13029.55296529999,8.883947670001362,53436.42950448 2025-07-03,02:25:04.000,184,10991186,12805,0,1751509503,13029.61359208999,8.912144189998799,53436.471427200006 2025-07-03,02:25:05.000,184,10991135,13005,0,1751509504,13029.43171171999,8.72181768000155,53436.5063628 2025-07-03,02:25:06.000,184,10991138,13125,0,1751509505,13029.47886589,8.566736820001097,53436.576234 2025-07-03,02:25:07.000,184,10991153,12845,0,1751509506,13029.68095519,8.601982469997893,53436.53431128 2025-07-03,02:25:08.000,184,10991154,13005,0,1751509507,13029.943671280002,8.799358110001776,53436.60418248 2025-07-03,02:25:09.000,184,10991210,12885,0,1751509508,13030.058188549992,9.003782879997743,53436.6461052 2025-07-03,02:25:10.000,184,10991159,13005,0,1751509509,13030.011034379997,9.031979400002456,53436.69501504 2025-07-03,02:25:11.000,184,10991141,13205,0,1751509510,13029.856099249992,8.883947670001362,53436.736937760004 2025-07-03,02:25:12.000,184,10991112,12925,0,1751509511,13029.815681389991,8.735915940000268,53436.70898928001 2025-07-03,02:25:13.000,184,10991130,12725,0,1751509512,13029.883044490001,8.686572030004754,53436.72296352 2025-07-03,02:25:14.000,184,10991176,12925,0,1751509513,13030.017770689992,8.742965069999627,53436.70898928001 2025-07-03,02:25:15.000,184,10991118,12965,0,1751509514,13030.071661169997,8.968537230000948,53436.79283472 2025-07-03,02:25:16.000,184,10991125,12765,0,1751509515,13029.970616519997,9.13066722000076,53436.77187336 2025-07-03,02:25:17.000,184,10991157,12725,0,1751509516,13029.815681389991,9.07427417999861,53436.8207832 2025-07-03,02:25:18.000,184,10991158,12685,0,1751509517,13029.781999840001,8.890996800000721,53436.84174456 2025-07-03,02:25:19.000,184,10991170,12765,0,1751509518,13029.862835560001,8.869849410002644,53436.79982184001 2025-07-03,02:25:20.000,184,10991152,13165,0,1751509519,13029.970616519997,8.961488100001588,53436.84873168001 2025-07-03,02:25:21.000,184,10991125,12845,0,1751509520,13030.011034379997,9.151814609998837,53436.91860288001 2025-07-03,02:25:22.000,184,10991183,12725,0,1751509521,13029.957143899992,9.271649820002494,53436.925590000006 2025-07-03,02:25:23.000,184,10991151,12925,0,1751509522,13029.903253420001,9.292797210000572,53437.00244832 2025-07-03,02:25:24.000,184,10991205,13285,0,1751509523,13029.936934969992,9.158863739998196,53436.99546120001 2025-07-03,02:25:25.000,184,10991146,12845,0,1751509524,13030.004298070002,9.151814609998837,53436.974499840006 2025-07-03,02:25:26.000,184,10991164,12805,0,1751509525,13030.085133790002,9.088372440004605,53436.99546120001 2025-07-03,02:25:27.000,184,10991155,12965,0,1751509526,13030.132287959997,9.053126790000533,53437.072319520004 2025-07-03,02:25:28.000,184,10991148,12925,0,1751509527,13030.024507000002,9.109519830002682,53437.05834528 2025-07-03,02:25:29.000,184,10991222,12725,0,1751509528,13030.051452239997,9.144765479999478,53437.13520360001 2025-07-03,02:25:30.000,184,10991159,12885,0,1751509529,13030.058188549992,9.095421570003964,53437.04437104001 2025-07-03,02:25:31.000,184,10991145,12605,0,1751509530,13030.051452239997,9.039028530001815,53437.023409680005 2025-07-03,02:25:32.000,184,10991142,12925,0,1751509531,13030.165969510002,9.039028530001815,53437.06533240001 2025-07-03,02:25:33.000,184,10991162,12885,0,1751509532,13030.334377259998,8.933291580004152,53437.072319520004 2025-07-03,02:25:34.000,184,10991181,12965,0,1751509533,13030.435421909999,8.89804593000008,53437.07930664 2025-07-03,02:25:35.000,184,10991112,12765,0,1751509534,13030.401740359994,8.813456370000495,53437.14917784 2025-07-03,02:25:36.000,184,10991132,12925,0,1751509535,13030.300695709993,8.813456370000495,53437.10725512 2025-07-03,02:25:37.000,184,10991188,12965,0,1751509536,13030.361322499994,8.855751150003925,53437.14917784 2025-07-03,02:25:38.000,184,10991136,12765,0,1751509537,13030.448894529989,8.94738984000287,53437.18411344001 2025-07-03,02:25:39.000,184,10991172,12765,0,1751509538,13030.61730228,8.933291580004152,53437.18411344001 2025-07-03,02:25:40.000,184,10991142,12765,0,1751509539,13030.67119275999,8.912144189998799,53437.22603616 2025-07-03,02:25:41.000,184,10991178,12925,0,1751509540,13030.61730228,8.95443897000223,53437.21904904 2025-07-03,02:25:42.000,184,10991172,12565,0,1751509541,13030.583620729994,8.975586360000307,53437.23302328001 2025-07-03,02:25:43.000,184,10991179,12765,0,1751509542,13030.583620729994,9.1236180900014,53437.13520360001 2025-07-03,02:25:44.000,184,10991090,12765,0,1751509543,13030.69140168999,9.194109390002268,53437.240010400004 2025-07-03,02:25:45.000,184,10991176,12885,0,1751509544,13030.81939158,9.31394459999865,53437.240010400004 2025-07-03,02:25:46.000,184,10991142,12965,0,1751509545,13030.92043623,9.384435899999517,53437.260971760006 2025-07-03,02:25:47.000,184,10991108,12885,0,1751509546,13030.906963609996,9.419681550003588,53437.28193312001 2025-07-03,02:25:48.000,184,10991134,13125,0,1751509547,13030.866545749996,9.48312371999782,53437.26795888 2025-07-03,02:25:49.000,184,10991196,12965,0,1751509548,13030.79918265,9.525418500001251,53437.26795888 2025-07-03,02:25:50.000,184,10991126,12925,0,1751509549,13030.927172539996,9.659351970003627,53437.309881600006 2025-07-03,02:25:51.000,184,10991128,12845,0,1751509550,13031.008008259996,9.779187180000008,53437.33084296001 2025-07-03,02:25:52.000,184,10991119,13125,0,1751509551,13031.135998149992,9.779187180000008,53437.30289448001 2025-07-03,02:25:53.000,184,10991160,12965,0,1751509552,13031.115789219992,9.743941530003212,53437.33783008 2025-07-03,02:25:54.000,184,10991211,12605,0,1751509553,13031.068635049996,9.743941530003212,53437.35180432001 2025-07-03,02:25:55.000,184,10991192,12925,0,1751509554,13031.061898740001,9.793285439998726,53437.29590736 2025-07-03,02:25:56.000,184,10991157,12845,0,1751509555,13031.034953499991,9.772138050000649,53437.26795888 2025-07-03,02:25:57.000,184,10991204,12765,0,1751509556,13030.967590399996,9.800334569998085,53437.31686872 2025-07-03,02:25:58.000,184,10991173,13005,0,1751509557,13030.92043623,9.76508892000129,53437.35180432001 2025-07-03,02:25:59.000,184,10991233,12765,0,1751509558,13030.987799329996,9.793285439998726,53437.33084296001 2025-07-03,02:26:00.000,184,10991136,12725,0,1751509559,13030.94064516,9.736892400003853,53437.32385584 2025-07-03,02:26:01.000,184,10991178,12885,0,1751509560,13030.77223740999,9.610008060000837,53437.288920240004 2025-07-03,02:26:02.000,184,10991137,12925,0,1751509561,13030.664456449995,9.447878070001025,53437.260971760006 2025-07-03,02:26:03.000,184,10991189,12965,0,1751509562,13030.57014810999,9.469025459999102,53437.26795888 2025-07-03,02:26:04.000,184,10991198,13045,0,1751509563,13030.71161061999,9.560664149998047,53437.22603616 2025-07-03,02:26:05.000,184,10991152,12965,0,1751509564,13030.79244633999,9.624106319999555,53437.21206192001 2025-07-03,02:26:06.000,184,10991170,12765,0,1751509565,13030.725083239995,9.602958930001478,53437.21206192001 2025-07-03,02:26:07.000,184,10991163,12965,0,1751509566,13030.583620729994,9.504271110003174,53437.191100560005 2025-07-03,02:26:08.000,184,10991187,12845,0,1751509567,13030.475839769999,9.391485029998876,53437.18411344001 2025-07-03,02:26:09.000,184,10991158,13245,0,1751509568,13030.482576079994,9.419681550003588,53437.21904904 2025-07-03,02:26:10.000,184,10991198,12965,0,1751509569,13030.59035703999,9.546565889999329,53437.23302328001 2025-07-03,02:26:11.000,184,10991161,13085,0,1751509570,13030.664456449995,9.617057190000196,53437.274946 2025-07-03,02:26:12.000,184,10991159,12925,0,1751509571,13030.664456449995,9.722794139997859,53437.240010400004 2025-07-03,02:26:13.000,184,10991186,12645,0,1751509572,13030.63077489999,9.800334569998085,53437.22603616 2025-07-03,02:26:14.000,184,10991197,12685,0,1751509573,13030.59709335,9.750990660002572,53437.21904904 2025-07-03,02:26:15.000,184,10991146,12885,0,1751509574,13030.583620729994,9.722794139997859,53437.24699752 2025-07-03,02:26:16.000,184,10991171,12805,0,1751509575,13030.684665379995,9.76508892000129,53437.31686872 2025-07-03,02:26:17.000,184,10991180,12765,0,1751509576,13030.73855586,9.786236309999367,53437.30289448001 2025-07-03,02:26:18.000,184,10991188,12925,0,1751509577,13030.65098382999,9.828531090002798,53437.30289448001 2025-07-03,02:26:19.000,184,10991178,12965,0,1751509578,13030.603829659995,9.863776739999594,53437.288920240004 2025-07-03,02:26:20.000,184,10991193,12965,0,1751509579,13030.69140168999,9.877874999998312,53437.32385584 2025-07-03,02:26:21.000,184,10991179,12685,0,1751509580,13030.85307312999,9.99771021000197,53437.30289448001 2025-07-03,02:26:22.000,184,10991168,12765,0,1751509581,13031.021480880001,10.12459454999771,53437.30289448001 2025-07-03,02:26:23.000,184,10991167,12725,0,1751509582,13031.095580289992,10.16688933000114,53437.30289448001 2025-07-03,02:26:24.000,184,10991205,12765,0,1751509583,13031.095580289992,10.202134979997936,53437.26795888 2025-07-03,02:26:25.000,184,10991161,12925,0,1751509584,13031.014744569991,10.22328237000329,53437.260971760006 2025-07-03,02:26:26.000,184,10991191,12885,0,1751509585,13031.075371359992,10.180987589999859,53437.24699752 2025-07-03,02:26:27.000,184,10991172,13045,0,1751509586,13031.102316600001,10.152791070002422,53437.260971760006 2025-07-03,02:26:28.000,184,10991134,12885,0,1751509587,13031.162943390002,10.054103250004118,53437.309881600006 2025-07-03,02:26:29.000,184,10991187,12885,0,1751509588,13031.014744569991,9.983611950003251,53437.26795888 2025-07-03,02:26:30.000,184,10991146,12885,0,1751509589,13030.88001837,9.828531090002798,53437.22603616 2025-07-03,02:26:31.000,184,10991205,12765,0,1751509590,13030.88001837,9.750990660002572,53437.274946 2025-07-03,02:26:32.000,184,10991177,12845,0,1751509591,13030.85980944,9.645253710004908,53437.21904904 2025-07-03,02:26:33.000,184,10991153,12965,0,1751509592,13030.846336819995,9.53246763000061,53437.21904904 2025-07-03,02:26:34.000,184,10991225,13005,0,1751509593,13030.77223740999,9.426730680002947,53437.23302328001 2025-07-03,02:26:35.000,184,10991119,12805,0,1751509594,13030.664456449995,9.342141120003362,53437.17712632 2025-07-03,02:26:36.000,184,10991150,12765,0,1751509595,13030.745292169995,9.30689546999929,53437.18411344001 2025-07-03,02:26:37.000,184,10991157,12845,0,1751509596,13030.79918265,9.30689546999929,53437.19808768 2025-07-03,02:26:38.000,184,10991167,12805,0,1751509597,13030.79918265,9.271649820002494,53437.18411344001 2025-07-03,02:26:39.000,184,10991194,12965,0,1751509598,13030.69140168999,9.236404169998423,53437.18411344001 2025-07-03,02:26:40.000,184,10991201,13045,0,1751509599,13030.603829659995,9.187060260002909,53437.10725512 2025-07-03,02:26:41.000,184,10991180,13285,0,1751509600,13030.59035703999,9.236404169998423,53437.15616496 2025-07-03,02:26:42.000,184,10991189,13045,0,1751509601,13030.563411799994,9.208207650000986,53437.15616496 2025-07-03,02:26:43.000,184,10991142,12725,0,1751509602,13030.59709335,9.165912870004831,53437.13520360001 2025-07-03,02:26:44.000,184,10991185,12765,0,1751509603,13030.624038589995,9.158863739998196,53437.12821648 2025-07-03,02:26:45.000,184,10991182,12685,0,1751509604,13030.704874309995,9.236404169998423,53437.11424224001 2025-07-03,02:26:46.000,184,10991141,12765,0,1751509605,13030.805918959995,9.320993729998008,53437.06533240001 2025-07-03,02:26:47.000,184,10991177,13085,0,1751509606,13030.81939158,9.398534159998235,53437.05834528 2025-07-03,02:26:48.000,184,10991167,12965,0,1751509607,13030.83286419999,9.447878070001025,53436.99546120001 2025-07-03,02:26:49.000,184,10991216,12845,0,1751509608,13030.85980944,9.574762410004041,53437.04437104001 2025-07-03,02:26:50.000,184,10991158,12845,0,1751509609,13030.85980944,9.680499360001704,53437.00943544 2025-07-03,02:26:51.000,184,10991201,12965,0,1751509610,13030.846336819995,9.736892400003853,53436.99546120001 2025-07-03,02:26:52.000,184,10991154,12885,0,1751509611,13030.866545749996,9.722794139997859,53437.04437104001 2025-07-03,02:26:53.000,184,10991157,12845,0,1751509612,13030.73181954999,9.76508892000129,53437.01642256001 2025-07-03,02:26:54.000,184,10991194,13125,0,1751509613,13030.52973024999,9.870825869998953,53437.05135816 2025-07-03,02:26:55.000,184,10991175,12725,0,1751509614,13030.347849879989,9.934268040000461,53437.05834528 2025-07-03,02:26:56.000,184,10991175,12845,0,1751509615,13030.334377259998,9.927218910001102,53437.05834528 2025-07-03,02:26:57.000,184,10991186,13245,0,1751509616,13030.307432019988,9.842629350001516,53437.01642256001 2025-07-03,02:26:58.000,184,10991162,12605,0,1751509617,13030.118815339993,9.772138050000649,53437.08629376001 2025-07-03,02:26:59.000,184,10991234,12965,0,1751509618,13029.849362939996,9.849678480000875,53437.06533240001 2025-07-03,02:27:00.000,184,10991195,13205,0,1751509619,13029.70116412,9.983611950003251,53437.093280880006 2025-07-03,02:27:01.000,184,10991175,12845,0,1751509620,13029.606855779995,10.075250640002196,53437.05834528 2025-07-03,02:27:02.000,184,10991160,12965,0,1751509621,13029.485602199995,10.054103250004118,53436.99546120001 2025-07-03,02:27:03.000,184,10991170,12885,0,1751509622,13029.121841459993,9.969513690004533,53437.03738392 2025-07-03,02:27:04.000,184,10991184,13005,0,1751509623,13028.825443820002,9.906071520003024,53436.974499840006 2025-07-03,02:27:05.000,184,10991142,12765,0,1751509624,13028.717662859992,9.877874999998312,53436.91161576 2025-07-03,02:27:06.000,184,10991139,12965,0,1751509625,13028.892806919997,9.899022390003665,53436.93956424 2025-07-03,02:27:07.000,184,10991169,12765,0,1751509626,13028.939961089993,9.877874999998312,53436.89764152001 2025-07-03,02:27:08.000,184,10991184,13005,0,1751509627,13028.683981310001,9.863776739999594,53436.89764152001 2025-07-03,02:27:09.000,184,10991137,13045,0,1751509628,13028.347165809995,9.687548490001063,53436.8906544 2025-07-03,02:27:10.000,184,10991202,12965,0,1751509629,13028.3404295,9.553615019998688,53436.855718800005 2025-07-03,02:27:11.000,184,10991192,12805,0,1751509630,13028.569464039996,9.440828940001666,53436.84174456 2025-07-03,02:27:12.000,184,10991171,12965,0,1751509631,13028.805234890002,9.553615019998688,53436.84873168001 2025-07-03,02:27:13.000,184,10991212,12605,0,1751509632,13028.785025960002,9.7157450099985,53436.74392488 2025-07-03,02:27:14.000,184,10991202,12885,0,1751509633,13028.636827139992,9.750990660002572,53436.76488624 2025-07-03,02:27:15.000,184,10991178,13005,0,1751509634,13028.569464039996,9.687548490001063,53436.77886048001 2025-07-03,02:27:16.000,184,10991159,12965,0,1751509635,13028.630090829996,9.617057190000196,53436.66706656 2025-07-03,02:27:17.000,184,10991165,12965,0,1751509636,13028.805234890002,9.7157450099985,53436.69501504 2025-07-03,02:27:18.000,184,10991181,13045,0,1751509637,13028.892806919997,9.920169780001743,53436.70898928001 2025-07-03,02:27:19.000,184,10991147,12765,0,1751509638,13029.014060499998,10.103447159999632,53436.65309232 2025-07-03,02:27:20.000,184,10991188,12725,0,1751509639,13029.000587879993,10.131643680004345,53436.6461052 2025-07-03,02:27:21.000,184,10991140,13085,0,1751509640,13028.859125369992,10.11754541999835,53436.69501504 2025-07-03,02:27:22.000,184,10991146,13045,0,1751509641,13028.650299759996,10.096398030000273,53436.68104080001 2025-07-03,02:27:23.000,184,10991175,12805,0,1751509642,13028.41452890999,10.103447159999632,53436.70898928001 2025-07-03,02:27:24.000,184,10991180,12965,0,1751509643,13028.44147415,9.99771021000197,53436.70200216 2025-07-03,02:27:25.000,184,10991192,12845,0,1751509644,13028.515573559991,10.011808470000688,53436.69501504 2025-07-03,02:27:26.000,184,10991155,12725,0,1751509645,13028.515573559991,9.955415429998538,53436.70898928001 2025-07-03,02:27:27.000,184,10991179,13005,0,1751509646,13028.326956879995,9.976562820003892,53436.70898928001 2025-07-03,02:27:28.000,184,10991175,12925,0,1751509647,13028.09118602999,9.955415429998538,53436.7159764 2025-07-03,02:27:29.000,184,10991176,12845,0,1751509648,13027.949723519989,9.750990660002572,53436.60418248 2025-07-03,02:27:30.000,184,10991193,13285,0,1751509649,13028.057504479999,9.729843270004494,53436.66706656 2025-07-03,02:27:31.000,184,10991166,12965,0,1751509650,13028.124867579994,9.793285439998726,53436.66706656 2025-07-03,02:27:32.000,184,10991162,12805,0,1751509651,13028.077713409999,9.877874999998312,53436.68104080001 2025-07-03,02:27:33.000,184,10991171,12845,0,1751509652,13027.767843150003,9.913120650002384,53436.7159764 2025-07-03,02:27:34.000,184,10991162,12925,0,1751509653,13027.417555029991,9.772138050000649,53436.66706656 2025-07-03,02:27:35.000,184,10991177,12965,0,1751509654,13027.24241097,9.652302840004268,53436.60418248 2025-07-03,02:27:36.000,184,10991158,12885,0,1751509655,13027.249147279996,9.595909800002119,53436.590208240006 2025-07-03,02:27:37.000,184,10991165,13005,0,1751509656,13027.370400859996,9.694597620000422,53436.576234 2025-07-03,02:27:38.000,184,10991163,12925,0,1751509657,13027.34345562,9.701646749999782,53436.590208240006 2025-07-03,02:27:39.000,184,10991157,12925,0,1751509658,13027.22220204,9.7157450099985,53436.53431128 2025-07-03,02:27:40.000,184,10991147,12885,0,1751509659,13027.30303776,9.652302840004268,53436.54129840001 2025-07-03,02:27:41.000,184,10991138,12765,0,1751509660,13027.606171710002,9.701646749999782,53436.576234 2025-07-03,02:27:42.000,184,10991164,13085,0,1751509661,13027.862151489993,9.800334569998085,53436.62514384 2025-07-03,02:27:43.000,184,10991158,12965,0,1751509662,13027.828469939988,9.786236309999367,53436.63213096001 2025-07-03,02:27:44.000,184,10991164,13125,0,1751509663,13027.720688979993,9.81443283000408,53436.639118080006 2025-07-03,02:27:45.000,184,10991167,13005,0,1751509664,13027.868887799988,10.018857600000047,53436.67405368 2025-07-03,02:27:46.000,184,10991187,13085,0,1751509665,13028.27980271,10.293773670004157,53436.66007944001 2025-07-03,02:27:47.000,184,10991199,13365,0,1751509666,13028.555991419991,10.406559750001179,53436.74392488 2025-07-03,02:27:48.000,184,10991168,12645,0,1751509667,13028.428001529996,10.371314100004383,53436.70200216 2025-07-03,02:27:49.000,184,10991174,12805,0,1751509668,13028.246121159995,10.321970190001593,53436.785847600004 2025-07-03,02:27:50.000,184,10991116,13005,0,1751509669,13028.266330089995,472.3924416900045,53436.79982184001 2025-07-03,02:27:51.000,184,10991205,12885,0,1751509670,13028.508837249996,10.603935389997787,53436.855718800005 2025-07-03,02:27:52.000,184,10991176,13165,0,1751509671,13028.576200349991,10.773114510004234,53436.81379608 2025-07-03,02:27:53.000,184,10991170,13165,0,1751509672,13028.569464039996,10.836556679998466,53436.8906544 2025-07-03,02:27:54.000,184,10991158,12845,0,1751509673,13028.44147415,10.942293630003405,53436.855718800005 2025-07-03,02:27:55.000,184,10991179,12805,0,1751509674,13028.27980271,10.956391890002124,53436.855718800005 2025-07-03,02:27:56.000,184,10991189,13125,0,1751509675,13028.17202174999,10.80131103000167,53436.925590000006 2025-07-03,02:27:57.000,184,10991122,12605,0,1751509676,13027.963196139994,10.618033650003781,53436.93257712 2025-07-03,02:27:58.000,184,10991160,12725,0,1751509677,13027.693743739997,10.519345829998201,53436.96751272001 2025-07-03,02:27:59.000,184,10991143,12885,0,1751509678,13027.451236579996,10.505247569999483,53436.974499840006 2025-07-03,02:28:00.000,184,10991172,13045,0,1751509679,13027.208729419996,10.491149310000765,53436.98148696 2025-07-03,02:28:01.000,184,10991148,12925,0,1751509680,13026.95948595,10.237380630002008,53436.93956424 2025-07-03,02:28:02.000,184,10991202,12925,0,1751509681,13026.770869269989,9.983611950003251,53436.974499840006 2025-07-03,02:28:03.000,184,10991153,13005,0,1751509682,13026.690033549989,9.899022390003665,53436.98847408 2025-07-03,02:28:04.000,184,10991149,13125,0,1751509683,13026.716978789998,9.80738370000472,53436.96751272001 2025-07-03,02:28:05.000,184,10991141,12925,0,1751509684,13026.770869269989,9.617057190000196,53436.953538480004 2025-07-03,02:28:06.000,184,10991165,13205,0,1751509685,13026.595725209998,9.384435899999517,53436.99546120001 2025-07-03,02:28:07.000,184,10991214,12885,0,1751509686,13026.420581149992,9.370337640000798,53437.00943544 2025-07-03,02:28:08.000,184,10991156,12845,0,1751509687,13026.353218049997,9.440828940001666,53436.974499840006 2025-07-03,02:28:09.000,184,10991153,12805,0,1751509688,13026.562043659993,9.553615019998688,53436.99546120001 2025-07-03,02:28:10.000,184,10991178,12845,0,1751509689,13026.730451409989,9.617057190000196,53436.98847408 2025-07-03,02:28:11.000,184,10991132,13005,0,1751509690,13026.649615689988,9.687548490001063,53437.03738392 2025-07-03,02:28:12.000,184,10991150,12925,0,1751509691,13026.669824619989,9.602958930001478,53437.05834528 2025-07-03,02:28:13.000,184,10991173,12925,0,1751509692,13026.716978789998,9.680499360001704,53437.05834528 2025-07-03,02:28:14.000,184,10991163,12845,0,1751509693,13026.83149605999,9.743941530003212,53436.99546120001 2025-07-03,02:28:15.000,184,10991130,12805,0,1751509694,13026.91906809,9.80738370000472,53437.072319520004 2025-07-03,02:28:16.000,184,10991178,12925,0,1751509695,13027.04032167,9.772138050000649,53437.10725512 2025-07-03,02:28:17.000,184,10991191,12965,0,1751509696,13027.12115739,9.80738370000472,53437.093280880006 2025-07-03,02:28:18.000,184,10991127,12965,0,1751509697,13027.28282883,9.899022390003665,53437.10725512 2025-07-03,02:28:19.000,184,10991162,12805,0,1751509698,13027.404082410001,9.934268040000461,53437.121229360004 2025-07-03,02:28:20.000,184,10991169,12765,0,1751509699,13027.511863369997,9.962464559997898,53437.14917784 2025-07-03,02:28:21.000,184,10991132,12965,0,1751509700,13027.626380640002,9.927218910001102,53437.17712632 2025-07-03,02:28:22.000,184,10991164,12885,0,1751509701,13027.734161599998,9.849678480000875,53437.24699752 2025-07-03,02:28:23.000,184,10991137,12685,0,1751509702,13027.814997319998,9.828531090002798,53437.28193312001 2025-07-03,02:28:24.000,184,10991158,13085,0,1751509703,13028.037295549999,9.962464559997898,53437.32385584 2025-07-03,02:28:25.000,184,10991195,13005,0,1751509704,13027.801524699993,9.913120650002384,53437.35180432001 2025-07-03,02:28:26.000,184,10991176,12925,0,1751509705,13027.976668759999,10.04705412000476,53437.358791440005 2025-07-03,02:28:27.000,184,10991164,13125,0,1751509706,13027.976668759999,10.096398030000273,53437.428662640006 2025-07-03,02:28:28.000,184,10991202,13125,0,1751509707,13028.07097709999,10.110496289998991,53437.526482320005 2025-07-03,02:28:29.000,184,10991154,13005,0,1751509708,13028.084449719994,10.12459454999771,53437.54045656 2025-07-03,02:28:30.000,184,10991174,12925,0,1751509709,13027.929514589989,10.22328237000329,53437.51949520001 2025-07-03,02:28:31.000,184,10991119,13045,0,1751509710,13027.680271119993,10.22328237000329,53437.56840504001 2025-07-03,02:28:32.000,184,10991204,12685,0,1751509711,13027.417555029991,10.314921060002234,53437.58936640001 2025-07-03,02:28:33.000,184,10991186,13205,0,1751509712,13027.370400859996,10.293773670004157,53437.61731488001 2025-07-03,02:28:34.000,184,10991151,12965,0,1751509713,13027.350191929996,10.321970190001593,53437.66622472001 2025-07-03,02:28:35.000,184,10991157,13005,0,1751509714,13027.309774069996,10.188036719999218,53437.70116032 2025-07-03,02:28:36.000,184,10991171,13085,0,1751509715,13027.14136632,10.159840200001781,53437.77103152 2025-07-03,02:28:37.000,184,10991165,12885,0,1751509716,13026.95948595,10.12459454999771,53437.77103152 2025-07-03,02:28:38.000,184,10991205,13005,0,1751509717,13026.905595469994,10.131643680004345,53437.78500576001 2025-07-03,02:28:39.000,184,10991130,12965,0,1751509718,13026.97295856999,10.12459454999771,53437.75007016 2025-07-03,02:28:40.000,184,10991191,13045,0,1751509719,13027.087475839995,10.04705412000476,53437.78500576001 2025-07-03,02:28:41.000,184,10991153,13005,0,1751509720,13026.946013329994,10.04705412000476,53437.84090272 2025-07-03,02:28:42.000,184,10991162,12805,0,1751509721,13026.99990381,10.1739384600005,53437.90378680001 2025-07-03,02:28:43.000,184,10991120,13085,0,1751509722,13027.12115739,10.300822800003516,53437.91776104 2025-07-03,02:28:44.000,184,10991174,12965,0,1751509723,13027.22220204,10.272626279998804,53437.9387224 2025-07-03,02:28:45.000,184,10991172,12965,0,1751509724,13027.309774069996,10.251478890000726,53437.959683760004 2025-07-03,02:28:46.000,184,10991156,12965,0,1751509725,13027.276092519991,10.237380630002008,53437.980645120006 2025-07-03,02:28:47.000,184,10991128,12685,0,1751509726,13027.276092519991,10.307871930002875,53438.03654208 2025-07-03,02:28:48.000,184,10991195,12885,0,1751509727,13027.30303776,10.39246149000246,53438.02256784001 2025-07-03,02:28:49.000,184,10991166,13005,0,1751509728,13027.370400859996,10.420658009999897,53438.07147768001 2025-07-03,02:28:50.000,184,10991175,12685,0,1751509729,13027.404082410001,10.336068450000312,53438.08545192 2025-07-03,02:28:51.000,184,10991155,13245,0,1751509730,13027.397346099991,10.279675409998163,53438.12038752001 2025-07-03,02:28:52.000,184,10991198,13125,0,1751509731,13027.390609789996,10.251478890000726,53438.22519432 2025-07-03,02:28:53.000,184,10991169,13085,0,1751509732,13027.451236579996,10.258528020000085,53438.23218144 2025-07-03,02:28:54.000,184,10991203,12885,0,1751509733,13027.431027649996,10.209184110004571,53438.2531428 2025-07-03,02:28:55.000,184,10991187,12805,0,1751509734,13027.424291340001,10.032955859998765,53438.2531428 2025-07-03,02:28:56.000,184,10991152,13045,0,1751509735,13027.444500270001,9.962464559997898,53438.28807840001 2025-07-03,02:28:57.000,184,10991173,12885,0,1751509736,13027.532072299997,9.99066108000261,53438.37192384 2025-07-03,02:28:58.000,184,10991222,13245,0,1751509737,13027.680271119993,10.096398030000273,53438.37891096 2025-07-03,02:28:59.000,184,10991152,12965,0,1751509738,13027.740897909993,10.068201510002837,53438.413846560004 2025-07-03,02:29:00.000,184,10991168,13005,0,1751509739,13027.585962780002,9.969513690004533,53438.40685944001 2025-07-03,02:29:01.000,184,10991164,12925,0,1751509740,13027.538808609992,9.906071520003024,53438.44878216 2025-07-03,02:29:02.000,184,10991171,12885,0,1751509741,13027.437763959992,9.863776739999594,53438.483717760006 2025-07-03,02:29:03.000,184,10991151,13085,0,1751509742,13027.511863369997,9.870825869998953,53438.53961472 2025-07-03,02:29:04.000,184,10991145,12885,0,1751509743,13027.552281229997,9.94131716999982,53438.55358896001 2025-07-03,02:29:05.000,184,10991188,12845,0,1751509744,13027.464709200001,9.863776739999594,53438.50467912001 2025-07-03,02:29:06.000,184,10991228,13005,0,1751509745,13027.464709200001,9.772138050000649,53438.58852456 2025-07-03,02:29:07.000,184,10991224,12845,0,1751509746,13027.565753850002,9.666401100002986,53438.64442152001 2025-07-03,02:29:08.000,184,10991174,12965,0,1751509747,13027.660062189992,9.602958930001478,53438.66538288 2025-07-03,02:29:09.000,184,10991140,12925,0,1751509748,13027.680271119993,9.631155449998914,53438.67237000001 2025-07-03,02:29:10.000,184,10991138,12965,0,1751509749,13027.633116949997,9.645253710004908,53438.72127984001 2025-07-03,02:29:11.000,184,10991190,13005,0,1751509750,13027.747634220003,9.595909800002119,53438.68634424 2025-07-03,02:29:12.000,184,10991131,12925,0,1751509751,13027.882360419993,9.53951675999997,53438.66538288 2025-07-03,02:29:13.000,184,10991173,13005,0,1751509752,13027.929514589989,9.454927200000384,53438.72826696 2025-07-03,02:29:14.000,184,10991153,12965,0,1751509753,13027.976668759999,9.53246763000061,53438.700318480005 2025-07-03,02:29:15.000,184,10991196,13005,0,1751509754,13028.097922339999,9.53951675999997,53438.83307376 2025-07-03,02:29:16.000,184,10991174,13045,0,1751509755,13028.23264853999,9.5818115400034,53438.85403512 2025-07-03,02:29:17.000,184,10991213,12845,0,1751509756,13028.306747949995,9.546565889999329,53438.847048 2025-07-03,02:29:18.000,184,10991187,12965,0,1751509757,13028.39431997999,9.574762410004041,53438.93089344001 2025-07-03,02:29:19.000,184,10991159,12805,0,1751509758,13028.515573559991,9.673450230002345,53438.90993208001 2025-07-03,02:29:20.000,184,10991202,12685,0,1751509759,13028.724399170002,9.7157450099985,53438.97980328001 2025-07-03,02:29:21.000,184,10991184,13045,0,1751509760,13028.825443820002,9.659351970003627,53439.00076464 2025-07-03,02:29:22.000,184,10991141,12885,0,1751509761,13028.798498579992,9.666401100002986,53439.04967448 2025-07-03,02:29:23.000,184,10991196,12765,0,1751509762,13028.892806919997,9.694597620000422,53439.05666160001 2025-07-03,02:29:24.000,184,10991171,12885,0,1751509763,13029.047742049988,9.652302840004268,53439.133519920004 2025-07-03,02:29:25.000,184,10991201,12925,0,1751509764,13029.195940869999,9.617057190000196,53439.17544264001 2025-07-03,02:29:26.000,184,10991178,13085,0,1751509765,13029.142050389994,9.617057190000196,53439.16845552 2025-07-03,02:29:27.000,184,10991190,13165,0,1751509766,13029.175731939999,9.673450230002345,53439.1614684 2025-07-03,02:29:28.000,184,10991186,12925,0,1751509767,13029.404766479995,9.652302840004268,53439.2313396 2025-07-03,02:29:29.000,184,10991174,13005,0,1751509768,13029.63380101999,471.4901530499992,53439.24531384001 2025-07-03,02:29:30.000,184,10991210,12965,0,1751509769,13029.775263529991,9.497221980003815,53439.25928808 2025-07-03,02:29:31.000,184,10991196,12925,0,1751509770,13029.768527219996,9.574762410004041,53439.31518504001 2025-07-03,02:29:32.000,184,10991177,12645,0,1751509771,13029.728109359996,9.610008060000837,53439.371082000005 2025-07-03,02:29:33.000,184,10991156,12925,0,1751509772,13029.869571869996,9.666401100002986,53439.41300472001 2025-07-03,02:29:34.000,184,10991150,12685,0,1751509773,13029.990825449997,9.694597620000422,53439.419991840005 2025-07-03,02:29:35.000,184,10991185,13285,0,1751509774,13029.990825449997,9.750990660002572,53439.51082440001 2025-07-03,02:29:36.000,184,10991172,12805,0,1751509775,13029.808945079996,9.76508892000129,53439.46191456001 2025-07-03,02:29:37.000,184,10991140,12605,0,1751509776,13029.667482569996,9.779187180000008,53439.48287592001 2025-07-03,02:29:38.000,184,10991197,12925,0,1751509777,13029.65400994999,9.722794139997859,53439.56672136 2025-07-03,02:29:39.000,184,10991166,12765,0,1751509778,13029.70116412,9.673450230002345,53439.57370848 2025-07-03,02:29:40.000,184,10991216,12965,0,1751509779,13029.6203284,9.659351970003627,53439.62960544001 2025-07-03,02:29:41.000,184,10991148,13005,0,1751509780,13029.43844803,9.729843270004494,53439.62261832 2025-07-03,02:29:42.000,184,10991164,12805,0,1751509781,13029.209413489989,9.722794139997859,53439.58069560001 2025-07-03,02:29:43.000,184,10991158,12965,0,1751509782,13029.148786699989,9.736892400003853,53439.59466984 2025-07-03,02:29:44.000,184,10991163,12725,0,1751509783,13029.041005739993,9.645253710004908,53439.64357968 2025-07-03,02:29:45.000,184,10991164,13005,0,1751509784,13028.913015849997,9.440828940001666,53439.66454104 2025-07-03,02:29:46.000,184,10991182,13005,0,1751509785,13028.636827139992,9.398534159998235,53439.62960544001 2025-07-03,02:29:47.000,184,10991215,12645,0,1751509786,13028.549255109996,9.40558329000487,53439.67152816 2025-07-03,02:29:48.000,184,10991168,12805,0,1751509787,13028.643563450001,9.377386770000157,53439.69947664001 2025-07-03,02:29:49.000,184,10991169,12845,0,1751509788,13028.582936660001,9.243453299997782,53439.72742512001 2025-07-03,02:29:50.000,184,10991133,12885,0,1751509789,13028.41452890999,9.088372440004605,53439.71345088 2025-07-03,02:29:51.000,184,10991130,12605,0,1751509790,13028.205703299995,9.031979400002456,53439.67152816 2025-07-03,02:29:52.000,184,10991187,13085,0,1751509791,13028.17875806,9.017881140003738,53439.720438 2025-07-03,02:29:53.000,184,10991182,12805,0,1751509792,13028.11139495999,9.07427417999861,53439.74139936 2025-07-03,02:29:54.000,184,10991113,13045,0,1751509793,13028.097922339999,9.165912870004831,53439.69248952 2025-07-03,02:29:55.000,184,10991151,13005,0,1751509794,13028.11139495999,9.292797210000572,53439.64357968 2025-07-03,02:29:56.000,184,10991258,13045,0,1751509795,13028.19896699,9.299846339999931,53439.657553920006 2025-07-03,02:29:57.000,184,10991197,12845,0,1751509796,13028.326956879995,9.215256780000345,53439.706463760005 2025-07-03,02:29:58.000,184,10991196,12765,0,1751509797,13028.36063843,9.151814609998837,53439.65056680001 2025-07-03,02:29:59.000,184,10991149,12845,0,1751509798,13028.407792599995,9.102470700003323,53439.6156312 2025-07-03,02:30:00.000,184,10991150,12965,0,1751509799,13028.46168308,9.151814609998837,53439.65056680001 2025-07-03,02:30:01.000,184,10991228,13125,0,1751509800,13028.562727730001,9.17296200000419,53439.67851528001 2025-07-03,02:30:02.000,184,10991186,12965,0,1751509801,13028.677244999992,9.165912870004831,53439.69248952 2025-07-03,02:30:03.000,184,10991209,12765,0,1751509802,13029.007324189988,9.222305909999704,53439.74838648001 2025-07-03,02:30:04.000,184,10991144,12965,0,1751509803,13029.256567659999,9.271649820002494,53439.76236072 2025-07-03,02:30:05.000,184,10991188,13045,0,1751509804,13029.344139689994,9.292797210000572,53439.72742512001 2025-07-03,02:30:06.000,184,10991255,12725,0,1751509805,13029.276776589999,9.271649820002494,53439.72742512001 2025-07-03,02:30:07.000,184,10991161,12605,0,1751509806,13029.317194449999,9.377386770000157,53439.74139936 2025-07-03,02:30:08.000,184,10991194,12845,0,1751509807,13029.465393269995,9.469025459999102,53439.74838648001 2025-07-03,02:30:09.000,184,10991165,12925,0,1751509808,13029.65400994999,9.673450230002345,53439.73441224 2025-07-03,02:30:10.000,184,10991158,12765,0,1751509809,13029.775263529991,9.736892400003853,53439.74838648001 2025-07-03,02:30:11.000,184,10991184,12925,0,1751509810,13029.781999840001,9.800334569998085,53439.74838648001 2025-07-03,02:30:12.000,184,10991158,12765,0,1751509811,13029.707900429996,9.828531090002798,53439.720438 2025-07-03,02:30:13.000,184,10991143,12965,0,1751509812,13029.67421887999,9.906071520003024,53439.776334960006 2025-07-03,02:30:14.000,184,10991174,12805,0,1751509813,13029.586646849995,9.962464559997898,53439.73441224 2025-07-03,02:30:15.000,184,10991170,13125,0,1751509814,13029.546228989995,9.934268040000461,53439.74838648001 2025-07-03,02:30:16.000,184,10991179,13285,0,1751509815,13029.43844803,9.891973260004306,53439.76934784001 2025-07-03,02:30:17.000,184,10991186,12765,0,1751509816,13029.344139689994,9.870825869998953,53439.74838648001 2025-07-03,02:30:18.000,184,10991195,13205,0,1751509817,13029.135314079998,9.863776739999594,53439.78332208 2025-07-03,02:30:19.000,184,10991201,12925,0,1751509818,13028.926488470002,9.842629350001516,53439.72742512001 2025-07-03,02:30:20.000,184,10991177,12965,0,1751509819,13028.758080719992,9.76508892000129,53439.776334960006 2025-07-03,02:30:21.000,184,10991161,13085,0,1751509820,13028.609881899996,9.694597620000422,53439.706463760005 2025-07-03,02:30:22.000,184,10991164,13085,0,1751509821,13028.488628319996,9.687548490001063,53439.67851528001 2025-07-03,02:30:23.000,184,10991185,12965,0,1751509822,13028.40105629,9.75803979000193,53439.71345088 2025-07-03,02:30:24.000,184,10991127,13125,0,1751509823,13028.44147415,9.743941530003212,53439.657553920006 2025-07-03,02:30:25.000,184,10991201,12765,0,1751509824,13028.37411104999,9.736892400003853,53439.69947664001 2025-07-03,02:30:26.000,184,10991141,12765,0,1751509825,13028.23938485,9.659351970003627,53439.66454104 2025-07-03,02:30:27.000,184,10991135,12965,0,1751509826,13028.057504479999,9.595909800002119,53439.657553920006 2025-07-03,02:30:28.000,184,10991142,12845,0,1751509827,13027.916041969998,9.5818115400034,53439.59466984 2025-07-03,02:30:29.000,184,10991178,12845,0,1751509828,13027.969932449989,9.7157450099985,53439.56672136 2025-07-03,02:30:30.000,184,10991184,12925,0,1751509829,13028.003613999994,9.652302840004268,53439.57370848 2025-07-03,02:30:31.000,184,10991131,12885,0,1751509830,13027.909305659989,9.638204579998273,53439.538772880005 2025-07-03,02:30:32.000,184,10991208,12925,0,1751509831,13027.902569349993,9.5818115400034,53439.49685016 2025-07-03,02:30:33.000,184,10991184,12965,0,1751509832,13027.983405069994,9.53951675999997,53439.50383728 2025-07-03,02:30:34.000,184,10991166,12885,0,1751509833,13028.030559239989,9.560664149998047,53439.489863040006 2025-07-03,02:30:35.000,184,10991135,12965,0,1751509834,13028.003613999994,9.546565889999329,53439.39903048 2025-07-03,02:30:36.000,184,10991137,12965,0,1751509835,13028.077713409999,9.680499360001704,53439.41300472001 2025-07-03,02:30:37.000,184,10991129,13165,0,1751509836,13028.104658649994,9.835580220002157,53439.36409488001 2025-07-03,02:30:38.000,184,10991159,13165,0,1751509837,13028.29327532999,9.870825869998953,53439.39204336001 2025-07-03,02:30:39.000,184,10991169,12845,0,1751509838,13028.31348425999,9.976562820003892,53439.371082000005 2025-07-03,02:30:40.000,184,10991148,13165,0,1751509839,13028.286539019995,9.856727610000235,53439.301210800004 2025-07-03,02:30:41.000,184,10991165,12845,0,1751509840,13028.43473783999,9.856727610000235,53439.30819792 2025-07-03,02:30:42.000,184,10991161,12925,0,1751509841,13028.623354520001,9.567713280004682,53439.31518504001 2025-07-03,02:30:43.000,184,10991156,12765,0,1751509842,13028.663772380001,9.955415429998538,53439.28723656 2025-07-03,02:30:44.000,184,10991122,12605,0,1751509843,13028.508837249996,10.103447159999632,53439.273262320006 2025-07-03,02:30:45.000,184,10991188,12965,0,1751509844,13028.31348425999,10.082299770001555,53439.35710776 2025-07-03,02:30:46.000,184,10991191,12885,0,1751509845,13028.3404295,10.16688933000114,53439.301210800004 2025-07-03,02:30:47.000,184,10991168,12885,0,1751509846,13028.43473783999,10.1739384600005,53439.25928808 2025-07-03,02:30:48.000,184,10991163,12965,0,1751509847,13028.428001529996,10.075250640002196,53439.203391120005 2025-07-03,02:30:49.000,184,10991189,12925,0,1751509848,13028.3404295,10.04705412000476,53439.203391120005 2025-07-03,02:30:50.000,184,10991185,12725,0,1751509849,13028.21243960999,10.018857600000047,53439.19640400001 2025-07-03,02:30:51.000,184,10991172,13165,0,1751509850,13028.1383402,9.99771021000197,53439.23832672 2025-07-03,02:30:52.000,184,10991186,12925,0,1751509851,13028.13160388999,10.032955859998765,53439.16845552 2025-07-03,02:30:53.000,184,10991184,12925,0,1751509852,13027.969932449989,10.025906729999406,53439.22435248001 2025-07-03,02:30:54.000,184,10991159,12965,0,1751509853,13027.707216360002,10.040004989998124,53439.18242976 2025-07-03,02:30:55.000,184,10991133,13005,0,1751509854,13027.532072299997,10.04705412000476,53439.14749416001 2025-07-03,02:30:56.000,184,10991165,12605,0,1751509855,13027.417555029991,10.011808470000688,53439.035700240005 2025-07-03,02:30:57.000,184,10991207,13125,0,1751509856,13027.34345562,9.99066108000261,53439.04268736 2025-07-03,02:30:58.000,184,10991190,13005,0,1751509857,13027.168311559995,9.835580220002157,53438.99377752 2025-07-03,02:30:59.000,184,10991146,12605,0,1751509858,13026.925804399994,9.631155449998914,53438.99377752 2025-07-03,02:31:00.000,184,10991185,13285,0,1751509859,13026.737187719998,9.546565889999329,53438.937880560006 2025-07-03,02:31:01.000,184,10991162,13045,0,1751509860,13026.622670449993,9.433779810002306,53438.8819836 2025-07-03,02:31:02.000,184,10991125,13165,0,1751509861,13026.669824619989,9.490172850004456,53438.868009360005 2025-07-03,02:31:03.000,184,10991165,13005,0,1751509862,13026.568779970003,9.53951675999997,53438.868009360005 2025-07-03,02:31:04.000,184,10991132,12925,0,1751509863,13026.312800189997,9.525418500001251,53438.79115104001 2025-07-03,02:31:05.000,184,10991210,13125,0,1751509864,13026.157865059991,9.511320240002533,53438.79115104001 2025-07-03,02:31:06.000,184,10991163,12765,0,1751509865,13026.279118639992,9.574762410004041,53438.700318480005 2025-07-03,02:31:07.000,184,10991152,12845,0,1751509866,13026.346481740002,9.419681550003588,53438.68634424 2025-07-03,02:31:08.000,184,10991173,12765,0,1751509867,13026.407108530002,9.271649820002494,53438.651408640006 2025-07-03,02:31:09.000,184,10991197,12965,0,1751509868,13026.440790079992,9.30689546999929,53438.62346016001 2025-07-03,02:31:10.000,184,10991200,12805,0,1751509869,13026.407108530002,9.391485029998876,53438.56057608 2025-07-03,02:31:11.000,184,10991143,12965,0,1751509870,13026.346481740002,9.48312371999782,53438.55358896001 2025-07-03,02:31:12.000,184,10991129,13125,0,1751509871,13026.279118639992,9.567713280004682,53438.532627600005 2025-07-03,02:31:13.000,184,10991159,12965,0,1751509872,13026.333009119997,9.638204579998273,53438.50467912001 2025-07-03,02:31:14.000,184,10991154,13005,0,1751509873,13026.541834729993,9.779187180000008,53438.483717760006 2025-07-03,02:31:15.000,184,10991146,13045,0,1751509874,13026.683297239993,9.793285439998726,53438.46974352 2025-07-03,02:31:16.000,184,10991162,12685,0,1751509875,13026.663088309993,9.800334569998085,53438.45576928001 2025-07-03,02:31:17.000,184,10991140,13085,0,1751509876,13026.501416869993,9.701646749999782,53438.44179504 2025-07-03,02:31:18.000,184,10991136,12965,0,1751509877,13026.420581149992,9.624106319999555,53438.39987232 2025-07-03,02:31:19.000,184,10991202,12725,0,1751509878,13026.501416869993,9.659351970003627,53438.42782080001 2025-07-03,02:31:20.000,184,10991149,12725,0,1751509879,13026.588988899988,9.701646749999782,53438.35096248 2025-07-03,02:31:21.000,184,10991157,13125,0,1751509880,13026.636143069998,9.779187180000008,53438.37891096 2025-07-03,02:31:22.000,184,10991199,12965,0,1751509881,13026.562043659993,9.849678480000875,53438.323014 2025-07-03,02:31:23.000,184,10991167,12885,0,1751509882,13026.555307349998,9.913120650002384,53438.295065520004 2025-07-03,02:31:24.000,184,10991196,13045,0,1751509883,13026.582252589993,9.99066108000261,53438.316026880006 2025-07-03,02:31:25.000,184,10991191,13005,0,1751509884,13026.703506169993,9.94836629999918,53438.267117040006 2025-07-03,02:31:26.000,184,10991178,12845,0,1751509885,13026.750660339989,10.040004989998124,53438.267117040006 2025-07-03,02:31:27.000,184,10991135,13085,0,1751509886,13026.824759749994,10.11754541999835,53438.295065520004 2025-07-03,02:31:28.000,184,10991147,12685,0,1751509887,13026.89212284999,10.202134979997936,53438.2531428 2025-07-03,02:31:29.000,184,10991150,12925,0,1751509888,13026.818023439999,10.35016670999903,53438.2531428 2025-07-03,02:31:30.000,184,10991174,13005,0,1751509889,13026.878650229999,10.314921060002234,53438.246155680004 2025-07-03,02:31:31.000,184,10991153,12805,0,1751509890,13026.905595469994,10.378363230003743,53438.26012992001 2025-07-03,02:31:32.000,184,10991141,12965,0,1751509891,13026.95948595,10.498198440000124,53438.21820720001 2025-07-03,02:31:33.000,184,10991226,13125,0,1751509892,13026.93254070999,10.491149310000765,53438.2531428 2025-07-03,02:31:34.000,184,10991186,12845,0,1751509893,13026.757396649999,10.406559750001179,53438.27410416 2025-07-03,02:31:35.000,184,10991215,12725,0,1751509894,13026.602461519993,10.364264969997748,53438.1832716 2025-07-03,02:31:36.000,184,10991195,12805,0,1751509895,13026.407108530002,10.293773670004157,53438.1832716 2025-07-03,02:31:37.000,184,10991136,13125,0,1751509896,13026.521625799993,10.321970190001593,53438.197245840005 2025-07-03,02:31:38.000,184,10991153,12885,0,1751509897,13026.730451409989,10.491149310000765,53438.12038752001 2025-07-03,02:31:39.000,184,10991189,12765,0,1751509898,13026.93927702,10.561640610001632,53438.16929736001 2025-07-03,02:31:40.000,184,10991182,12605,0,1751509899,13026.885386539994,10.470001920002687,53438.15532312 2025-07-03,02:31:41.000,184,10991177,12765,0,1751509900,13026.824759749994,10.568689740000991,53438.1134004 2025-07-03,02:31:42.000,184,10991223,12765,0,1751509901,13026.743924029994,10.709672340002726,53438.12038752001 2025-07-03,02:31:43.000,184,10991211,12725,0,1751509902,13026.865177609994,10.80836016000103,53438.0435292 2025-07-03,02:31:44.000,184,10991190,12725,0,1751509903,13027.067266909995,10.709672340002726,53438.05750344 2025-07-03,02:31:45.000,184,10991176,12765,0,1751509904,13027.14136632,10.547542350002914,53438.10641328 2025-07-03,02:31:46.000,184,10991210,13005,0,1751509905,13027.006640119995,10.702623210003367,53438.10641328 2025-07-03,02:31:47.000,184,10991161,12805,0,1751509906,13026.946013329994,10.977539280000201,53438.05750344 2025-07-03,02:31:48.000,184,10991230,12965,0,1751509907,13027.05379428999,11.167865790004726,53438.01558072 2025-07-03,02:31:49.000,184,10991145,13125,0,1751509908,13027.417555029991,11.231307959998958,53438.08545192 2025-07-03,02:31:50.000,184,10991238,13245,0,1751509909,13027.673534809997,11.104423620003217,53438.08545192 2025-07-03,02:31:51.000,184,10991167,13005,0,1751509910,13027.532072299997,11.03393232000235,53438.09243904001 2025-07-03,02:31:52.000,184,10991184,12925,0,1751509911,13027.15483893999,11.076227099998505,53438.08545192 2025-07-03,02:31:53.000,184,10991199,13005,0,1751509912,13027.10094846,11.231307959998958,53438.00160648001 2025-07-03,02:31:54.000,184,10991165,12965,0,1751509913,13027.377137169991,11.231307959998958,53438.06449056 2025-07-03,02:31:55.000,184,10991186,12965,0,1751509914,13027.788052079988,11.167865790004726,53438.078464800004 2025-07-03,02:31:56.000,184,10991168,13165,0,1751509915,13027.835206249998,11.104423620003217,53438.127374640004 2025-07-03,02:31:57.000,184,10991179,12885,0,1751509916,13027.680271119993,11.104423620003217,53438.13436176 2025-07-03,02:31:58.000,184,10991177,12805,0,1751509917,13027.538808609992,11.139669270000013,53438.17628448 2025-07-03,02:31:59.000,184,10991103,12925,0,1751509918,13027.532072299997,11.181964050003444,53438.09243904001 2025-07-03,02:32:00.000,184,10991180,12885,0,1751509919,13027.484918130001,11.224258829999599,53438.099426160006 2025-07-03,02:32:01.000,184,10991204,12845,0,1751509920,13027.336719309991,11.153767529998731,53438.13436176 2025-07-03,02:32:02.000,184,10991218,13005,0,1751509921,13027.296301449991,11.012784930004273,53438.13436176 2025-07-03,02:32:03.000,184,10991211,13005,0,1751509922,13027.208729419996,10.885900590001256,53438.09243904001 2025-07-03,02:32:04.000,184,10991214,12605,0,1751509923,13027.208729419996,10.942293630003405,53438.14134888001 2025-07-03,02:32:05.000,184,10991219,13125,0,1751509924,13027.208729419996,10.99163753999892,53438.15532312 2025-07-03,02:32:06.000,184,10991182,12965,0,1751509925,13027.24241097,10.998686669998278,53438.12038752001 2025-07-03,02:32:07.000,184,10991200,12885,0,1751509926,13027.25588358999,10.970490150000842,53438.1832716 2025-07-03,02:32:08.000,184,10991177,12885,0,1751509927,13027.228938349996,11.069177969999146,53438.1832716 2025-07-03,02:32:09.000,184,10991168,12805,0,1751509928,13027.14136632,11.153767529998731,53438.1832716 2025-07-03,02:32:10.000,184,10991180,12845,0,1751509929,13027.127893699995,10.956391890002124,53438.16231024 2025-07-03,02:32:11.000,184,10991156,12845,0,1751509930,13027.12115739,10.956391890002124,53438.14134888001 2025-07-03,02:32:12.000,184,10991178,12845,0,1751509931,13027.13463000999,10.942293630003405,53438.15532312 2025-07-03,02:32:13.000,184,10991211,12845,0,1751509932,13027.17504786999,11.076227099998505,53438.16231024 2025-07-03,02:32:14.000,184,10991173,12925,0,1751509933,13027.370400859996,11.238357089998317,53438.099426160006 2025-07-03,02:32:15.000,184,10991120,13005,0,1751509934,13027.518599679992,11.146718399999372,53438.16231024 2025-07-03,02:32:16.000,184,10991202,12845,0,1751509935,13027.565753850002,11.118521880001936,53438.21122008 2025-07-03,02:32:17.000,184,10991172,13005,0,1751509936,13027.505127060002,11.153767529998731,53438.148336000006 2025-07-03,02:32:18.000,184,10991158,12885,0,1751509937,13027.437763959992,11.315897519998543,53438.197245840005 2025-07-03,02:32:19.000,184,10991139,12965,0,1751509938,13027.579226469992,11.414585340004123,53438.1832716 2025-07-03,02:32:20.000,184,10991187,12845,0,1751509939,13027.727425290002,11.379339690000052,53438.21122008 2025-07-03,02:32:21.000,184,10991167,12965,0,1751509940,13027.673534809997,11.308848389999184,53438.22519432 2025-07-03,02:32:22.000,184,10991199,12805,0,1751509941,13027.538808609992,11.245406219997676,53438.2531428 2025-07-03,02:32:23.000,184,10991182,12965,0,1751509942,13027.505127060002,11.287701000001107,53438.323014 2025-07-03,02:32:24.000,184,10991152,12765,0,1751509943,13027.767843150003,11.294750130000466,53438.323014 2025-07-03,02:32:25.000,184,10991170,12845,0,1751509944,13027.976668759999,11.344094040003256,53438.38589808001 2025-07-03,02:32:26.000,184,10991195,13165,0,1751509945,13028.09118602999,11.414585340004123,53438.37891096 2025-07-03,02:32:27.000,184,10991167,12845,0,1751509946,13028.225912229995,11.541469679999864,53438.42782080001 2025-07-03,02:32:28.000,184,10991176,13125,0,1751509947,13028.286539019995,11.61901011000009,53438.44878216 2025-07-03,02:32:29.000,184,10991162,13165,0,1751509948,13028.41452890999,11.61901011000009,53438.49070488 2025-07-03,02:32:30.000,184,10991184,12925,0,1751509949,13028.5425188,11.583764460003295,53438.50467912001 2025-07-03,02:32:31.000,184,10991154,13085,0,1751509950,13028.737871789992,11.62605923999945,53438.57455032001 2025-07-03,02:32:32.000,184,10991160,12965,0,1751509951,13028.919752159993,11.80228748999798,53438.581537440004 2025-07-03,02:32:33.000,184,10991168,12885,0,1751509952,13029.041005739993,11.886877050004841,53438.651408640006 2025-07-03,02:32:34.000,184,10991158,13005,0,1751509953,13029.128577769989,11.8939261800042,53438.72127984001 2025-07-03,02:32:35.000,184,10991159,13125,0,1751509954,13029.39129385999,11.915073570002278,53438.7073056 2025-07-03,02:32:36.000,184,10991208,13005,0,1751509955,13029.755054599991,11.922122700001637,53438.81211240001 2025-07-03,02:32:37.000,184,10991233,12925,0,1751509956,13030.071661169997,11.985564870003145,53438.847048 2025-07-03,02:32:38.000,184,10991171,12845,0,1751509957,13030.186178440003,12.091301820000808,53438.868009360005 2025-07-03,02:32:39.000,184,10991161,12845,0,1751509958,13030.206387370003,12.105400079999526,53438.916919200004 2025-07-03,02:32:40.000,184,10991186,12925,0,1751509959,13030.415212979999,12.20408789999783,53438.94486768 2025-07-03,02:32:41.000,184,10991187,12925,0,1751509960,13030.644247519995,12.288677460004692,53439.00775176001 2025-07-03,02:32:42.000,184,10991196,12925,0,1751509961,13030.846336819995,12.316873980002129,53439.07762296001 2025-07-03,02:32:43.000,184,10991192,13125,0,1751509962,13030.89349098999,12.197038769998471,53439.09858432001 2025-07-03,02:32:44.000,184,10991162,12965,0,1751509963,13031.021480880001,12.246382680001261,53439.203391120005 2025-07-03,02:32:45.000,184,10991182,12925,0,1751509964,13031.210097559997,12.415561800000432,53439.2313396 2025-07-03,02:32:46.000,184,10991229,12765,0,1751509965,13031.371768999998,12.443758319997869,53439.31518504001 2025-07-03,02:32:47.000,184,10991189,12965,0,1751509966,13031.365032690002,12.373267020004278,53439.3361464 2025-07-03,02:32:48.000,184,10991202,13005,0,1751509967,13031.297669589992,12.182940509999753,53439.371082000005 2025-07-03,02:32:49.000,184,10991192,12925,0,1751509968,13031.230306489997,12.07015443000273,53439.53178576001 2025-07-03,02:32:50.000,184,10991196,12965,0,1751509969,13031.196624939992,12.0278596499993,53439.51781152 2025-07-03,02:32:51.000,184,10991215,12925,0,1751509970,13031.162943390002,11.90097531000356,53439.55973424001 2025-07-03,02:32:52.000,184,10991153,13005,0,1751509971,13031.297669589992,11.886877050004841,53439.62261832 2025-07-03,02:32:53.000,184,10991177,12605,0,1751509972,13031.486286269988,11.943270089999714,53439.657553920006 2025-07-03,02:32:54.000,184,10991224,12765,0,1751509973,13031.587330919989,12.140645730003598,53439.67152816 2025-07-03,02:32:55.000,184,10991142,12885,0,1751509974,13031.580594609994,12.246382680001261,53439.76236072 2025-07-03,02:32:56.000,184,10991174,12965,0,1751509975,13031.580594609994,12.281628329998057,53439.78332208 2025-07-03,02:32:57.000,184,10991202,13085,0,1751509976,13031.695111879999,12.211137030004465,53439.74139936 2025-07-03,02:32:58.000,184,10991139,12925,0,1751509977,13031.82983807999,12.175891380000394,53439.83223192 2025-07-03,02:32:59.000,184,10991204,13005,0,1751509978,13031.924146419995,12.30277572000341,53439.90210312 2025-07-03,02:33:00.000,184,10991205,12765,0,1751509979,13032.07908155,12.443758319997869,53439.9300516 2025-07-03,02:33:01.000,184,10991156,13085,0,1751509980,13032.247489299996,12.53539701000409,53439.95101296 2025-07-03,02:33:02.000,184,10991150,12965,0,1751509981,13032.321588710001,12.556544400002167,53440.02088416 2025-07-03,02:33:03.000,184,10991186,12965,0,1751509982,13032.523678010002,12.577691790000245,53440.07678112 2025-07-03,02:33:04.000,184,10991182,12845,0,1751509983,13032.617986349993,12.676379609998548,53440.12569096 2025-07-03,02:33:05.000,184,10991165,12805,0,1751509984,13032.786394099989,12.683428739997908,53440.139665200004 2025-07-03,02:33:06.000,184,10991171,13045,0,1751509985,13033.03563757,12.641133960001753,53440.19556216 2025-07-03,02:33:07.000,184,10991153,12765,0,1751509986,13033.385925689996,12.500151360000018,53440.23049776001 2025-07-03,02:33:08.000,184,10991147,12885,0,1751509987,13033.581278680002,12.563593530001526,53440.36325304 2025-07-03,02:33:09.000,184,10991175,12925,0,1751509988,13033.776631669993,12.619986570003675,53440.41216288 2025-07-03,02:33:10.000,184,10991162,12965,0,1751509989,13033.992193589998,12.704576130003261,53440.5588924 2025-07-03,02:33:11.000,184,10991137,12725,0,1751509990,13034.261645989995,12.824411339999642,53440.63575072001 2025-07-03,02:33:12.000,184,10991176,13005,0,1751509991,13034.423317429995,12.951295680002659,53440.712609040005 2025-07-03,02:33:13.000,184,10991165,12805,0,1751509992,13034.638879350001,13.028836110002885,53440.810428720004 2025-07-03,02:33:14.000,184,10991166,12805,0,1751509993,13034.726451379996,12.951295680002659,53440.85933856 2025-07-03,02:33:15.000,184,10991222,12925,0,1751509994,13034.733187689992,12.972443070000736,53440.93619688 2025-07-03,02:33:16.000,184,10991186,12645,0,1751509995,13034.719715070001,13.007688720004808,53441.04100368001 2025-07-03,02:33:17.000,184,10991167,12765,0,1751509996,13034.719715070001,12.965393940001377,53441.0829264 2025-07-03,02:33:18.000,184,10991186,12925,0,1751509997,13034.611934109991,12.789165690002847,53441.13183624 2025-07-03,02:33:19.000,184,10991165,12765,0,1751509998,13034.423317429995,12.605888309997681,53441.23664304001 2025-07-03,02:33:20.000,184,10991231,12845,0,1751509999,13034.342481709995,12.612937440004316,53441.23664304001 2025-07-03,02:33:21.000,184,10991160,13045,0,1751510000,13034.281854919995,12.591790049998963,53441.27157864 2025-07-03,02:33:22.000,184,10991215,12605,0,1751510001,13034.382899569995,12.563593530001526,53441.34144984 2025-07-03,02:33:23.000,184,10991197,12965,0,1751510002,13034.564779939996,12.549495270002808,53441.36939832 2025-07-03,02:33:24.000,184,10991165,13005,0,1751510003,13034.611934109991,12.514249619998736,53441.42529528001 2025-07-03,02:33:25.000,184,10991182,12605,0,1751510004,13034.584988869996,12.457856580003863,53441.42529528001 2025-07-03,02:33:26.000,184,10991235,12885,0,1751510005,13034.51762577,12.380316150003637,53441.49516648001 2025-07-03,02:33:27.000,184,10991222,12885,0,1751510006,13034.47047159999,12.352119629998924,53441.58599904 2025-07-03,02:33:28.000,184,10991184,12885,0,1751510007,13034.638879350001,12.394414410002355,53441.55805056 2025-07-03,02:33:29.000,184,10991118,12885,0,1751510008,13034.760132930001,12.408512670001073,53441.599973280005 2025-07-03,02:33:30.000,184,10991134,12805,0,1751510009,13034.874650199992,12.450807450004504,53441.648883120004 2025-07-03,02:33:31.000,184,10991175,12605,0,1751510010,13034.719715070001,12.53539701000409,53441.65587024 2025-07-03,02:33:32.000,184,10991171,12765,0,1751510011,13034.55804363,12.584740919999604,53441.69080584001 2025-07-03,02:33:33.000,184,10991169,12765,0,1751510012,13034.665824589996,12.556544400002167,53441.648883120004 2025-07-03,02:33:34.000,184,10991202,12965,0,1751510013,13034.989167469997,12.42966005999915,53441.718754320005 2025-07-03,02:33:35.000,184,10991163,12605,0,1751510014,13034.982431160002,12.450807450004504,53441.767664160005 2025-07-03,02:33:36.000,184,10991167,12645,0,1751510015,13034.814023409992,12.612937440004316,53441.816574000004 2025-07-03,02:33:37.000,184,10991232,13005,0,1751510016,13034.726451379996,12.704576130003261,53441.837535360006 2025-07-03,02:33:38.000,184,10991176,12965,0,1751510017,13035.056530569993,12.591790049998963,53441.83054824001 2025-07-03,02:33:39.000,184,10991169,13045,0,1751510018,13035.265356179989,12.52834788000473,53441.90740656001 2025-07-03,02:33:40.000,184,10991154,12965,0,1751510019,13035.144102599988,12.627035700003034,53441.984264880004 2025-07-03,02:33:41.000,184,10991168,12965,0,1751510020,13034.814023409992,12.690477870004543,53441.94932928001 2025-07-03,02:33:42.000,184,10991252,13245,0,1751510021,13034.719715070001,12.619986570003675,53441.99823912001 2025-07-03,02:33:43.000,184,10991175,12765,0,1751510022,13034.894859129992,12.500151360000018,53442.03317472 2025-07-03,02:33:44.000,184,10991189,12765,0,1751510023,13034.982431160002,12.387365280002996,53442.07509744001 2025-07-03,02:33:45.000,184,10991153,12765,0,1751510024,13034.935276989992,12.380316150003637,53442.06811032 2025-07-03,02:33:46.000,184,10991197,12685,0,1751510025,13034.995903779993,12.359168759998283,53442.054136080005 2025-07-03,02:33:47.000,184,10991183,12845,0,1751510026,13035.103684739988,12.281628329998057,53442.07509744001 2025-07-03,02:33:48.000,184,10991146,12805,0,1751510027,13035.103684739988,12.063105300003372,53442.11702016001 2025-07-03,02:33:49.000,184,10991172,12765,0,1751510028,13035.002640090002,11.908024440002919,53442.15894288 2025-07-03,02:33:50.000,184,10991190,13045,0,1751510029,13034.962222230002,11.964417479997792,53442.20785272 2025-07-03,02:33:51.000,184,10991171,13085,0,1751510030,13035.177784149993,12.049007040004653,53442.2008656 2025-07-03,02:33:52.000,184,10991206,12605,0,1751510031,13035.359664519994,12.084252690001449,53442.24278832001 2025-07-03,02:33:53.000,184,10991204,13005,0,1751510032,13035.400082379994,12.105400079999526,53442.22881408 2025-07-03,02:33:54.000,184,10991192,12925,0,1751510033,13035.44723654999,12.07015443000273,53442.33362088001 2025-07-03,02:33:55.000,184,10991227,12725,0,1751510034,13035.541544889995,11.978515740003786,53442.28471104001 2025-07-03,02:33:56.000,184,10991206,12765,0,1751510035,13035.64932584999,11.886877050004841,53442.39650496 2025-07-03,02:33:57.000,184,10991141,12885,0,1751510036,13035.63585323,11.90097531000356,53442.36855648 2025-07-03,02:33:58.000,184,10991186,12765,0,1751510037,13035.642589539995,11.929171830000996,53442.389517840005 2025-07-03,02:33:59.000,184,10991151,13205,0,1751510038,13035.77731574,11.809336620004615,53442.45240192001 2025-07-03,02:34:00.000,184,10991189,13165,0,1751510039,13035.965932419997,11.809336620004615,53442.50131176001 2025-07-03,02:34:01.000,184,10991217,13045,0,1751510040,13036.033295519992,11.90097531000356,53442.515286 2025-07-03,02:34:02.000,184,10991195,12885,0,1751510041,13036.181494340002,11.950319219999074,53442.557208720005 2025-07-03,02:34:03.000,184,10991220,12765,0,1751510042,13036.444210429989,11.823434880003333,53442.69695112001 2025-07-03,02:34:04.000,184,10991166,12925,0,1751510043,13036.71366283,11.731796190004388,53442.689964 2025-07-03,02:34:05.000,184,10991157,13125,0,1751510044,13036.76755330999,11.759992710001825,53442.76682232001 2025-07-03,02:34:06.000,184,10991193,13125,0,1751510045,13036.63282711,11.759992710001825,53442.822719280004 2025-07-03,02:34:07.000,184,10991214,12965,0,1751510046,13036.66650865999,11.816385750003974,53442.88560336001 2025-07-03,02:34:08.000,184,10991219,12605,0,1751510047,13036.821443789995,11.943270089999714,53442.91355184001 2025-07-03,02:34:09.000,184,10991145,12885,0,1751510048,13036.922488439996,12.006712260001223,53442.96246168001 2025-07-03,02:34:10.000,184,10991171,13085,0,1751510049,13036.983115229996,11.943270089999714,53443.01835864 2025-07-03,02:34:11.000,184,10991181,12965,0,1751510050,13037.063950949996,11.865729659999488,53443.01835864 2025-07-03,02:34:12.000,184,10991150,13005,0,1751510051,13037.05721464,11.80228748999798,53443.09521696 2025-07-03,02:34:13.000,184,10991243,12885,0,1751510052,13036.92922474999,11.767041840001184,53443.109191200005 2025-07-03,02:34:14.000,184,10991202,12845,0,1751510053,13036.821443789995,11.788189229999261,53443.158101040004 2025-07-03,02:34:15.000,184,10991239,12765,0,1751510054,13036.841652719995,11.872778789998847,53443.15111392001 2025-07-03,02:34:16.000,184,10991216,12805,0,1751510055,13036.902279509995,11.823434880003333,53443.213998 2025-07-03,02:34:17.000,184,10991176,13085,0,1751510056,13036.922488439996,11.67540315000224,53443.24893360001 2025-07-03,02:34:18.000,184,10991259,12565,0,1751510057,13037.010060469991,11.555567939998582,53443.24893360001 2025-07-03,02:34:19.000,184,10991164,12845,0,1751510058,13036.983115229996,11.597862720002013,53443.325791920004 2025-07-03,02:34:20.000,184,10991147,13045,0,1751510059,13036.90901581999,11.717697929998394,53443.325791920004 2025-07-03,02:34:21.000,184,10991202,13125,0,1751510060,13036.922488439996,11.752943580002466,53443.346753280006 2025-07-03,02:34:22.000,184,10991205,12765,0,1751510061,13037.070687259991,11.717697929998394,53443.33976616001 2025-07-03,02:34:23.000,184,10991211,12805,0,1751510062,13037.144786669996,11.604911850001372,53443.31880480001 2025-07-03,02:34:24.000,184,10991201,13045,0,1751510063,13037.158259290001,11.463929249999637,53443.346753280006 2025-07-03,02:34:25.000,184,10991196,12885,0,1751510064,13037.191940839992,11.379339690000052,53443.40265024 2025-07-03,02:34:26.000,184,10991200,12805,0,1751510065,13037.164995599996,11.372290560000692,53443.43059872 2025-07-03,02:34:27.000,184,10991218,13165,0,1751510066,13037.205413459997,11.407536210004764,53443.458547199996 2025-07-03,02:34:28.000,184,10991163,12565,0,1751510067,13037.252567629992,11.62605923999945,53443.4236116 2025-07-03,02:34:29.000,184,10991169,12605,0,1751510068,13037.272776559992,11.731796190004388,53443.493482800004 2025-07-03,02:34:30.000,184,10991182,13245,0,1751510069,13037.171731909992,11.301799259999825,53443.563354000005 2025-07-03,02:34:31.000,184,10991178,12845,0,1751510070,13037.198677150001,10.963441020001483,53443.55636688001 2025-07-03,02:34:32.000,184,10991192,13005,0,1751510071,13037.333403349992,10.85065494000446,53443.5284184 2025-07-03,02:34:33.000,184,10991157,12925,0,1751510072,13037.407502759997,10.942293630003405,53443.52143128 2025-07-03,02:34:34.000,184,10991161,12885,0,1751510073,13037.407502759997,11.090325360004499,53443.59130248 2025-07-03,02:34:35.000,184,10991187,13085,0,1751510074,13037.420975380002,11.189013180002803,53443.61925096 2025-07-03,02:34:36.000,184,10991246,13045,0,1751510075,13037.306458109997,11.069177969999146,53443.64021232 2025-07-03,02:34:37.000,184,10991181,12965,0,1751510076,13037.313194419992,10.864753200003179,53443.661173680004 2025-07-03,02:34:38.000,184,10991204,12845,0,1751510077,13037.340139660002,10.695574080004008,53443.64021232 2025-07-03,02:34:39.000,184,10991208,12725,0,1751510078,13037.212149769992,10.58278799999971,53443.72405776001 2025-07-03,02:34:40.000,184,10991177,13045,0,1751510079,13037.111105119991,10.554591480002273,53443.72405776001 2025-07-03,02:34:41.000,184,10991181,12885,0,1751510080,13037.232358699992,10.505247569999483,53443.70309640001 2025-07-03,02:34:42.000,184,10991227,12765,0,1751510081,13037.313194419992,10.477051050002046,53443.76598048 2025-07-03,02:34:43.000,184,10991169,12965,0,1751510082,13037.353612279992,10.498198440000124,53443.75899336 2025-07-03,02:34:44.000,184,10991176,12845,0,1751510083,13037.286249179997,10.603935389997787,53443.82187744001 2025-07-03,02:34:45.000,184,10991201,13205,0,1751510084,13037.178468220001,10.57573887000035,53443.779954720005 2025-07-03,02:34:46.000,184,10991196,12605,0,1751510085,13037.158259290001,10.321970190001593,53443.82187744001 2025-07-03,02:34:47.000,184,10991184,13005,0,1751510086,13037.138050360001,10.138692810003704,53443.828864560004 2025-07-03,02:34:48.000,184,10991211,12885,0,1751510087,13037.171731909992,10.110496289998991,53443.85681304 2025-07-03,02:34:49.000,184,10991184,12885,0,1751510088,13037.232358699992,10.195085849998577,53443.87078728001 2025-07-03,02:34:50.000,184,10991228,13085,0,1751510089,13037.319930730002,10.321970190001593,53443.93367136 2025-07-03,02:34:51.000,184,10991242,13005,0,1751510090,13037.380557520002,10.35721583999839,53443.91271 2025-07-03,02:34:52.000,184,10991217,13045,0,1751510091,13037.306458109997,10.371314100004383,53443.947645600005 2025-07-03,02:34:53.000,184,10991131,13085,0,1751510092,13037.279512870002,10.286724540004798,53443.95463272 2025-07-03,02:34:54.000,184,10991151,12925,0,1751510093,13037.373821209992,10.209184110004571,53443.96860696001 2025-07-03,02:34:55.000,184,10991182,12845,0,1751510094,13037.360348590002,10.22328237000329,53443.91271 2025-07-03,02:34:56.000,184,10991232,12725,0,1751510095,13037.367084899997,10.152791070002422,53443.91271 2025-07-03,02:34:57.000,184,10991147,12965,0,1751510096,13037.420975380002,10.103447159999632,53443.95463272 2025-07-03,02:34:58.000,184,10991194,13005,0,1751510097,13037.528756339998,10.025906729999406,53443.96860696001 2025-07-03,02:34:59.000,184,10991226,12925,0,1751510098,13037.501811099988,9.94131716999982,53443.96860696001 2025-07-03,02:35:00.000,184,10991194,13005,0,1751510099,13037.394030139993,9.920169780001743,53443.97559408 2025-07-03,02:35:01.000,184,10991213,12765,0,1751510100,13037.488338479998,9.920169780001743,53443.98956832001 2025-07-03,02:35:02.000,184,10991208,12805,0,1751510101,13037.569174199998,9.955415429998538,53444.00354256 2025-07-03,02:35:03.000,184,10991164,12885,0,1751510102,13037.690427779999,9.870825869998953,53444.017516800006 2025-07-03,02:35:04.000,184,10991179,12885,0,1751510103,13037.724109329989,9.736892400003853,53444.066426640005 2025-07-03,02:35:05.000,184,10991163,12645,0,1751510104,13037.663482539989,9.666401100002986,53444.02450392 2025-07-03,02:35:06.000,184,10991217,12965,0,1751510105,13037.636537299994,9.645253710004908,53444.05943952001 2025-07-03,02:35:07.000,184,10991187,13045,0,1751510106,13037.670218849998,9.58886067000276,53444.066426640005 2025-07-03,02:35:08.000,184,10991158,12885,0,1751510107,13037.636537299994,9.602958930001478,53444.10834936001 2025-07-03,02:35:09.000,184,10991201,12685,0,1751510108,13037.737581949994,9.58886067000276,53444.15027208 2025-07-03,02:35:10.000,184,10991174,13005,0,1751510109,13037.811681359999,9.567713280004682,53444.1223236 2025-07-03,02:35:11.000,184,10991204,12765,0,1751510110,13037.85209922,9.560664149998047,53444.15027208 2025-07-03,02:35:12.000,184,10991187,12765,0,1751510111,13037.87230815,9.631155449998914,53444.14328496 2025-07-03,02:35:13.000,184,10991185,12805,0,1751510112,13037.98682541999,9.461976329999743,53444.1921948 2025-07-03,02:35:14.000,184,10991196,12965,0,1751510113,13038.040715899995,9.328042860004643,53444.21315616 2025-07-03,02:35:15.000,184,10991170,12765,0,1751510114,13038.000298039995,9.243453299997782,53444.19918192 2025-07-03,02:35:16.000,184,10991174,12765,0,1751510115,13037.93293494,9.299846339999931,53444.22014328 2025-07-03,02:35:17.000,184,10991134,12965,0,1751510116,13037.91272601,9.412632420004229,53444.234117520005 2025-07-03,02:35:18.000,184,10991190,12885,0,1751510117,13037.88578076999,9.285748080001213,53444.234117520005 2025-07-03,02:35:19.000,184,10991193,12845,0,1751510118,13038.09460638,9.222305909999704,53444.29001448 2025-07-03,02:35:20.000,184,10991218,12925,0,1751510119,13038.161969479996,9.17296200000419,53444.30398872001 2025-07-03,02:35:21.000,184,10991154,13005,0,1751510120,13038.202387339996,9.222305909999704,53444.31097584 2025-07-03,02:35:22.000,184,10991152,12965,0,1751510121,13038.263014129996,9.278698950001854,53444.3668728 2025-07-03,02:35:23.000,184,10991128,12885,0,1751510122,13038.283223059996,9.285748080001213,53444.32495008001 2025-07-03,02:35:24.000,184,10991176,12845,0,1751510123,13038.249541509991,9.151814609998837,53444.331937200004 2025-07-03,02:35:25.000,184,10991166,12885,0,1751510124,13038.19565103,8.919193319998158,53444.35988568 2025-07-03,02:35:26.000,184,10991144,12885,0,1751510125,13038.249541509991,8.827554629999213,53444.41578264 2025-07-03,02:35:27.000,184,10991197,12805,0,1751510126,13038.391004019992,8.876898540002003,53444.42276976001 2025-07-03,02:35:28.000,184,10991204,12885,0,1751510127,13038.498784980002,8.940340710003511,53444.49264096001 2025-07-03,02:35:29.000,184,10991216,12765,0,1751510128,13038.451630809992,8.919193319998158,53444.51360232001 2025-07-03,02:35:30.000,184,10991198,13085,0,1751510129,13038.438158190002,8.841652889997931,53444.48565384 2025-07-03,02:35:31.000,184,10991183,12685,0,1751510130,13038.364058779996,8.658375510000042,53444.569499280005 2025-07-03,02:35:32.000,184,10991130,12925,0,1751510131,13038.316904610001,8.460999870003434,53444.59046064001 2025-07-03,02:35:33.000,184,10991211,12885,0,1751510132,13038.283223059996,8.425754219999362,53444.60443488 2025-07-03,02:35:34.000,184,10991210,12925,0,1751510133,13038.283223059996,8.390508570002567,53444.5764864 2025-07-03,02:35:35.000,184,10991161,12885,0,1751510134,13038.364058779996,8.425754219999362,53444.61142200001 2025-07-03,02:35:36.000,184,10991154,13085,0,1751510135,13038.364058779996,8.446901610004716,53444.62539624 2025-07-03,02:35:37.000,184,10991165,13205,0,1751510136,13038.316904610001,8.411655960000644,53444.70924168001 2025-07-03,02:35:38.000,184,10991281,12845,0,1751510137,13038.310168299991,8.193132929998683,53444.6463576 2025-07-03,02:35:39.000,184,10991223,12605,0,1751510138,13038.209123649991,7.911167730002489,53444.72321592 2025-07-03,02:35:40.000,184,10991132,13005,0,1751510139,13038.1754421,7.85477469000034,53444.69526744 2025-07-03,02:35:41.000,184,10991190,13045,0,1751510140,13038.07439745,7.981659030003357,53444.66033184001 2025-07-03,02:35:42.000,184,10991136,13125,0,1751510141,13038.06766113999,7.988708160002716,53444.6463576 2025-07-03,02:35:43.000,184,10991156,13245,0,1751510142,13038.182178409996,7.833627300002263,53444.67430608 2025-07-03,02:35:44.000,184,10991143,13365,0,1751510143,13038.242805199996,7.720841219997965,53444.67430608 2025-07-03,02:35:45.000,184,10991166,12925,0,1751510144,13038.25627782,7.8124799100041855,53444.688280320006 2025-07-03,02:35:46.000,184,10991163,12765,0,1751510145,13038.23606889,7.882971209997777,53444.688280320006 2025-07-03,02:35:47.000,184,10991132,12805,0,1751510146,13038.310168299991,7.826578170002904,53444.7162288 2025-07-03,02:35:48.000,184,10991160,12765,0,1751510147,13038.384267709996,7.62920252999902,53444.65334472 2025-07-03,02:35:49.000,184,10991208,12805,0,1751510148,13038.397740330001,7.713792089998606,53444.66033184001 2025-07-03,02:35:50.000,184,10991153,13125,0,1751510149,13038.471839739992,7.558711229998153,53444.67430608 2025-07-03,02:35:51.000,184,10991165,12885,0,1751510150,13038.579620700002,7.608055140000943,53444.68129320001 2025-07-03,02:35:52.000,184,10991134,12765,0,1751510151,13038.714346899993,7.6573990500037326,53444.667318960004 2025-07-03,02:35:53.000,184,10991151,12965,0,1751510152,13038.929908819999,7.67854644000181,53444.688280320006 2025-07-03,02:35:54.000,184,10991153,13245,0,1751510153,13038.96359036999,7.608055140000943,53444.73020304001 2025-07-03,02:35:55.000,184,10991172,12605,0,1751510154,13038.950117749999,7.565760360004788,53444.72321592 2025-07-03,02:35:56.000,184,10991151,12925,0,1751510155,13038.956854059994,7.50231819000328,53444.73020304001 2025-07-03,02:35:57.000,184,10991147,13005,0,1751510156,13039.158943359995,7.551662099998794,53444.7511644 2025-07-03,02:35:58.000,184,10991172,12965,0,1751510157,13039.35429635,7.516416450001998,53444.786100000005 2025-07-03,02:35:59.000,184,10991194,12925,0,1751510158,13039.35429635,7.4036303699977,53444.8210356 2025-07-03,02:36:00.000,184,10991144,12845,0,1751510159,13039.381241589996,7.290844290000678,53444.89789392001 2025-07-03,02:36:01.000,184,10991108,12925,0,1751510160,13039.40818682999,7.171009080004296,53444.86295832 2025-07-03,02:36:02.000,184,10991161,12885,0,1751510161,13039.509231479991,7.135763430000225,53444.89789392001 2025-07-03,02:36:03.000,184,10991159,12925,0,1751510162,13039.455341,7.163959949997661,53444.91885528 2025-07-03,02:36:04.000,184,10991247,13045,0,1751510163,13039.441868379996,7.156910819998302,53444.94680376001 2025-07-03,02:36:05.000,184,10991134,13005,0,1751510164,13039.704584469997,7.227402119999169,53444.89789392001 2025-07-03,02:36:06.000,184,10991158,12605,0,1751510165,13039.913410079993,7.072321259998716,53444.960778 2025-07-03,02:36:07.000,184,10991188,13045,0,1751510166,13039.940355319988,6.99478082999849,53444.98872648 2025-07-03,02:36:08.000,184,10991117,12925,0,1751510167,13039.812365429992,6.945436920002976,53445.01667496001 2025-07-03,02:36:09.000,184,10991191,12885,0,1751510168,13039.738266020002,6.945436920002976,53444.953790880005 2025-07-03,02:36:10.000,184,10991098,13085,0,1751510169,13039.718057090002,6.874945620002109,53445.002700720004 2025-07-03,02:36:11.000,184,10991122,12805,0,1751510170,13039.583330889996,468.6352554000041,53445.0306492 2025-07-03,02:36:12.000,184,10991155,13125,0,1751510171,13039.839310670002,6.881994750001468,53445.03763632 2025-07-03,02:36:13.000,184,10991157,12805,0,1751510172,13039.933619009993,6.938387790003617,53445.07955904 2025-07-03,02:36:14.000,184,10991221,12845,0,1751510173,13039.906673769998,7.0229773500032024,53445.07955904 2025-07-03,02:36:15.000,184,10991195,12925,0,1751510174,13039.886464839998,7.030026480002562,53445.04462344001 2025-07-03,02:36:16.000,184,10991181,12845,0,1751510175,13040.014454729993,6.952486050002335,53445.072571920005 2025-07-03,02:36:17.000,184,10991148,12805,0,1751510176,13040.162653549989,6.81855257999996,53445.1005204 2025-07-03,02:36:18.000,184,10991180,12725,0,1751510177,13040.24348926999,6.783306930003164,53445.11449464001 2025-07-03,02:36:19.000,184,10991172,12965,0,1751510178,13040.209807719999,6.825601709999319,53445.05161056 2025-07-03,02:36:20.000,184,10991128,12965,0,1751510179,13040.29064344,6.9242895300048986,53445.14244312001 2025-07-03,02:36:21.000,184,10991177,12925,0,1751510180,13040.418633329995,7.015928220003843,53445.10750752 2025-07-03,02:36:22.000,184,10991140,12885,0,1751510181,13040.56683214999,7.0793703899980756,53445.121481760005 2025-07-03,02:36:23.000,184,10991147,12805,0,1751510182,13040.60725000999,7.178058210003655,53445.14244312001 2025-07-03,02:36:24.000,184,10991184,12885,0,1751510183,13040.681349419996,7.2344512499985285,53445.2053272 2025-07-03,02:36:25.000,184,10991150,12965,0,1751510184,13040.741976209996,7.290844290000678,53445.21231432001 2025-07-03,02:36:26.000,184,10991146,12925,0,1751510185,13040.964274439997,7.2696969000026,53445.21231432001 2025-07-03,02:36:27.000,184,10991177,12965,0,1751510186,13041.099000640002,7.241500379997888,53445.29615976 2025-07-03,02:36:28.000,184,10991150,12885,0,1751510187,13041.159627429988,7.304942549999396,53445.28218552001 2025-07-03,02:36:29.000,184,10991208,12925,0,1751510188,13041.186572669998,7.333139070004108,53445.29615976 2025-07-03,02:36:30.000,184,10991150,12925,0,1751510189,13041.247199459998,7.481170799997926,53445.29615976 2025-07-03,02:36:31.000,184,10991113,13005,0,1751510190,13041.267408389998,7.643300789997738,53445.303146879996 2025-07-03,02:36:32.000,184,10991168,12965,0,1751510191,13041.42234351999,7.784283389999473,53445.31712112 2025-07-03,02:36:33.000,184,10991147,12925,0,1751510192,13041.577278649995,7.784283389999473,53445.31013400001 2025-07-03,02:36:34.000,184,10991185,13165,0,1751510193,13041.658114369995,7.67854644000181,53445.359043840006 2025-07-03,02:36:35.000,184,10991152,13085,0,1751510194,13041.718741159995,7.6573990500037326,53445.38699232 2025-07-03,02:36:36.000,184,10991128,12925,0,1751510195,13041.76589532999,7.720841219997965,53445.42891504001 2025-07-03,02:36:37.000,184,10991182,12805,0,1751510196,13041.779367949996,7.798381649998191,53445.505773360004 2025-07-03,02:36:38.000,184,10991151,12845,0,1751510197,13041.934303080001,7.8618238199996995,53445.49179912 2025-07-03,02:36:39.000,184,10991198,12965,0,1751510198,13042.223964409997,7.85477469000034,53445.53372184 2025-07-03,02:36:40.000,184,10991097,12965,0,1751510199,13042.452998949993,8.016904680000152,53445.63154152 2025-07-03,02:36:41.000,184,10991137,12725,0,1751510200,13042.540570979989,8.214280320004036,53445.64551576001 2025-07-03,02:36:42.000,184,10991118,12885,0,1751510201,13042.500153119989,8.510343779998948,53445.68743848001 2025-07-03,02:36:43.000,184,10991150,13125,0,1751510202,13042.506889429998,8.524442039997666,53445.694425600006 2025-07-03,02:36:44.000,184,10991188,13085,0,1751510203,13042.506889429998,8.460999870003434,53445.722374080004 2025-07-03,02:36:45.000,184,10991116,12965,0,1751510204,13042.587725149999,8.460999870003434,53445.743335440005 2025-07-03,02:36:46.000,184,10991167,12925,0,1751510205,13042.6887698,8.53854030000366,53445.77827104 2025-07-03,02:36:47.000,184,10991116,12805,0,1751510206,13042.735923969994,8.517392909998307,53445.78525816001 2025-07-03,02:36:48.000,184,10991137,12805,0,1751510207,13042.72245134999,8.425754219999362,53445.81320664001 2025-07-03,02:36:49.000,184,10991171,12925,0,1751510208,13042.614670389994,8.362312049997854,53445.890064960004 2025-07-03,02:36:50.000,184,10991134,12965,0,1751510209,13042.62140669999,8.446901610004716,53445.91801344 2025-07-03,02:36:51.000,184,10991092,12845,0,1751510210,13042.628143009999,8.524442039997666,53445.95294904001 2025-07-03,02:36:52.000,184,10991110,12925,0,1751510211,13042.62140669999,8.573785950000456,53445.98788464 2025-07-03,02:36:53.000,184,10991156,13005,0,1751510212,13042.62140669999,8.623129860003246,53445.98089752001 2025-07-03,02:36:54.000,184,10991229,12925,0,1751510213,13042.486680499998,8.524442039997666,53446.0437816 2025-07-03,02:36:55.000,184,10991125,12965,0,1751510214,13042.439526329988,8.531491170004301,53446.07173008001 2025-07-03,02:36:56.000,184,10991138,13125,0,1751510215,13042.493416809994,8.531491170004301,53445.99487176 2025-07-03,02:36:57.000,184,10991142,12605,0,1751510216,13042.506889429998,8.686572030004754,53446.057755840004 2025-07-03,02:36:58.000,184,10991150,12925,0,1751510217,13042.426053709998,8.679522899998119,53446.05076872001 2025-07-03,02:36:59.000,184,10991172,13045,0,1751510218,13042.264382269997,8.735915940000268,53446.08570432 2025-07-03,02:37:00.000,184,10991144,12965,0,1751510219,13042.250909649993,8.6654246399994,53446.09967856001 2025-07-03,02:37:01.000,184,10991120,12765,0,1751510220,13042.217228100002,8.700670290003472,53446.09967856001 2025-07-03,02:37:02.000,184,10991149,12965,0,1751510221,13042.176810240002,8.651326380000683,53446.10666568 2025-07-03,02:37:03.000,184,10991182,12845,0,1751510222,13042.055556660001,8.71476855000219,53446.09967856001 2025-07-03,02:37:04.000,184,10991210,12965,0,1751510223,13042.062292969997,8.757063329998346,53446.13461416 2025-07-03,02:37:05.000,184,10991148,12645,0,1751510224,13042.069029279992,8.72181768000155,53446.10666568 2025-07-03,02:37:06.000,184,10991182,13085,0,1751510225,13042.089238209992,8.735915940000268,53446.14160128 2025-07-03,02:37:07.000,184,10991140,13005,0,1751510226,13042.075765590002,8.764112459997705,53446.14160128 2025-07-03,02:37:08.000,184,10991120,13125,0,1751510227,13042.075765590002,8.72181768000155,53446.127627040005 2025-07-03,02:37:09.000,184,10991184,12765,0,1751510228,13042.069029279992,8.707719420002832,53446.16256264 2025-07-03,02:37:10.000,184,10991122,12805,0,1751510229,13042.129656069992,8.848702020004566,53446.16954976001 2025-07-03,02:37:11.000,184,10991134,13125,0,1751510230,13042.156601310002,8.876898540002003,53446.13461416 2025-07-03,02:37:12.000,184,10991144,12765,0,1751510231,13042.190282859992,8.813456370000495,53446.176536880004 2025-07-03,02:37:13.000,184,10991158,12805,0,1751510232,13042.163337619997,8.750014199998986,53446.16954976001 2025-07-03,02:37:14.000,184,10991179,12805,0,1751510233,13042.217228100002,8.869849410002644,53446.15557552 2025-07-03,02:37:15.000,184,10991140,12925,0,1751510234,13042.318272750003,9.046077660001174,53446.1136528 2025-07-03,02:37:16.000,184,10991140,12725,0,1751510235,13042.264382269997,9.102470700003323,53446.176536880004 2025-07-03,02:37:17.000,184,10991106,12925,0,1751510236,13042.250909649993,9.1236180900014,53446.14858840001 2025-07-03,02:37:18.000,184,10991089,12965,0,1751510237,13042.291327509993,9.088372440004605,53446.176536880004 2025-07-03,02:37:19.000,184,10991187,12845,0,1751510238,13042.149864999992,8.975586360000307,53446.16954976001 2025-07-03,02:37:20.000,184,10991156,12645,0,1751510239,13042.021875109996,8.841652889997931,53446.183524 2025-07-03,02:37:21.000,184,10991172,12765,0,1751510240,13041.85346736,8.827554629999213,53446.19051112001 2025-07-03,02:37:22.000,184,10991141,12765,0,1751510241,13041.79284057,8.792308980002417,53446.16256264 2025-07-03,02:37:23.000,184,10991154,12925,0,1751510242,13041.8130495,8.785259850003058,53446.21845960001 2025-07-03,02:37:24.000,184,10991205,13125,0,1751510243,13041.819785809996,8.700670290003472,53446.197498240006 2025-07-03,02:37:25.000,184,10991131,12925,0,1751510244,13041.839994739996,8.609031600004528,53446.15557552 2025-07-03,02:37:26.000,184,10991150,13005,0,1751510245,13041.759159019995,8.53854030000366,53446.19051112001 2025-07-03,02:37:27.000,184,10991117,12925,0,1751510246,13041.66485067999,8.587884209999174,53446.14160128 2025-07-03,02:37:28.000,184,10991152,12925,0,1751510247,13041.63116913,8.728866810000909,53446.14858840001 2025-07-03,02:37:29.000,184,10991193,13045,0,1751510248,13041.60422388999,8.799358110001776,53446.176536880004 2025-07-03,02:37:30.000,184,10991174,13005,0,1751510249,13041.46276137999,8.77116159000434,53446.15557552 2025-07-03,02:37:31.000,184,10991165,12965,0,1751510250,13041.354980419994,8.792308980002417,53446.127627040005 2025-07-03,02:37:32.000,184,10991147,12965,0,1751510251,13041.253935769993,8.799358110001776,53446.16954976001 2025-07-03,02:37:33.000,184,10991137,12925,0,1751510252,13041.092264329993,8.630178990002605,53446.127627040005 2025-07-03,02:37:34.000,184,10991179,12925,0,1751510253,13040.997955990002,8.510343779998948,53446.14160128 2025-07-03,02:37:35.000,184,10991137,13125,0,1751510254,13040.917120270002,8.48919639000087,53446.12063992001 2025-07-03,02:37:36.000,184,10991182,13005,0,1751510255,13040.957538130002,8.587884209999174,53446.09967856001 2025-07-03,02:37:37.000,184,10991176,12965,0,1751510256,13040.923856579997,8.728866810000909,53446.12063992001 2025-07-03,02:37:38.000,184,10991156,12885,0,1751510257,13040.950801819992,8.750014199998986,53446.078717200005 2025-07-03,02:37:39.000,184,10991210,13165,0,1751510258,13040.930592889992,8.67247376999876,53446.03679448 2025-07-03,02:37:40.000,184,10991151,12845,0,1751510259,13040.856493480002,8.644277250001323,53446.06474296 2025-07-03,02:37:41.000,184,10991161,12885,0,1751510260,13040.789130379992,8.686572030004754,53446.03679448 2025-07-03,02:37:42.000,184,10991147,12925,0,1751510261,13040.795866690001,8.792308980002417,53446.01583312 2025-07-03,02:37:43.000,184,10991194,12885,0,1751510262,13040.836284550001,8.940340710003511,53445.99487176 2025-07-03,02:37:44.000,184,10991169,12885,0,1751510263,13041.051846469993,9.046077660001174,53445.99487176 2025-07-03,02:37:45.000,184,10991120,12605,0,1751510264,13041.065319089998,9.046077660001174,53445.98788464 2025-07-03,02:37:46.000,184,10991100,13005,0,1751510265,13040.802602999996,8.876898540002003,53446.008846000004 2025-07-03,02:37:47.000,184,10991147,12805,0,1751510266,13040.59377739,8.813456370000495,53446.008846000004 2025-07-03,02:37:48.000,184,10991145,12765,0,1751510267,13040.620722629996,8.883947670001362,53445.98089752001 2025-07-03,02:37:49.000,184,10991185,12965,0,1751510268,13040.61398632,8.982635489999666,53445.94596192 2025-07-03,02:37:50.000,184,10991131,12965,0,1751510269,13040.647667869991,9.010832010004378,53446.008846000004 2025-07-03,02:37:51.000,184,10991124,12845,0,1751510270,13040.715030970001,9.039028530001815,53445.959936160005 2025-07-03,02:37:52.000,184,10991149,12925,0,1751510271,13040.60725000999,9.08132330999797,53445.9739104 2025-07-03,02:37:53.000,184,10991158,12885,0,1751510272,13040.620722629996,9.17296200000419,53445.96692328 2025-07-03,02:37:54.000,184,10991245,13085,0,1751510273,13040.56683214999,9.165912870004831,53445.94596192 2025-07-03,02:37:55.000,184,10991142,12965,0,1751510274,13040.479260119995,9.053126790000533,53445.98089752001 2025-07-03,02:37:56.000,184,10991155,12805,0,1751510275,13040.38495177999,9.031979400002456,53445.96692328 2025-07-03,02:37:57.000,184,10991159,13045,0,1751510276,13040.317588679995,9.257551560003776,53445.9739104 2025-07-03,02:37:58.000,184,10991123,13125,0,1751510277,13040.40516070999,9.391485029998876,53445.890064960004 2025-07-03,02:37:59.000,184,10991135,13085,0,1751510278,13040.35127023,9.320993729998008,53445.88307784001 2025-07-03,02:38:00.000,184,10991114,13205,0,1751510279,13040.297379749994,9.165912870004831,53445.92500056 2025-07-03,02:38:01.000,184,10991147,12765,0,1751510280,13040.26369819999,9.07427417999861,53445.87609072 2025-07-03,02:38:02.000,184,10991103,12885,0,1751510281,13040.196335099994,9.194109390002268,53445.82019376 2025-07-03,02:38:03.000,184,10991145,12925,0,1751510282,13040.102026759989,9.384435899999517,53445.8691036 2025-07-03,02:38:04.000,184,10991156,12805,0,1751510283,13040.189598789999,9.490172850004456,53445.862116480006 2025-07-03,02:38:05.000,184,10991122,12845,0,1751510284,13040.26369819999,9.490172850004456,53445.82718088 2025-07-03,02:38:06.000,184,10991135,12885,0,1751510285,13040.25022558,9.370337640000798,53445.83416800001 2025-07-03,02:38:07.000,184,10991122,13125,0,1751510286,13040.22328033999,9.433779810002306,53445.792245280005 2025-07-03,02:38:08.000,184,10991162,12765,0,1751510287,13040.25022558,9.631155449998914,53445.83416800001 2025-07-03,02:38:09.000,184,10991179,12805,0,1751510288,13040.128971999999,9.659351970003627,53445.73634832001 2025-07-03,02:38:10.000,184,10991143,13285,0,1751510289,13039.940355319988,9.40558329000487,53445.78525816001 2025-07-03,02:38:11.000,184,10991134,13165,0,1751510290,13039.872992219993,9.490172850004456,53445.78525816001 2025-07-03,02:38:12.000,184,10991094,12805,0,1751510291,13039.839310670002,9.652302840004268,53445.77128392 2025-07-03,02:38:13.000,184,10991146,12925,0,1751510292,13039.785420189997,9.694597620000422,53445.80621952 2025-07-03,02:38:14.000,184,10991187,13085,0,1751510293,13039.805629119997,9.687548490001063,53445.75032256 2025-07-03,02:38:15.000,184,10991182,12725,0,1751510294,13039.846046979997,9.624106319999555,53445.76429680001 2025-07-03,02:38:16.000,184,10991171,12965,0,1751510295,13039.765211259997,9.673450230002345,53445.75730968 2025-07-03,02:38:17.000,184,10991128,13125,0,1751510296,13039.778683880002,9.793285439998726,53445.73634832001 2025-07-03,02:38:18.000,184,10991146,13205,0,1751510297,13039.704584469997,9.877874999998312,53445.694425600006 2025-07-03,02:38:19.000,184,10991132,12765,0,1751510298,13039.583330889996,9.76508892000129,53445.75730968 2025-07-03,02:38:20.000,184,10991129,13045,0,1751510299,13039.37450528,9.5818115400034,53445.7293612 2025-07-03,02:38:21.000,184,10991125,12685,0,1751510300,13039.441868379996,9.624106319999555,53445.77128392 2025-07-03,02:38:22.000,184,10991129,12885,0,1751510301,13039.549649339991,9.800334569998085,53445.7293612 2025-07-03,02:38:23.000,184,10991149,13045,0,1751510302,13039.596803510001,9.969513690004533,53445.694425600006 2025-07-03,02:38:24.000,184,10991211,12805,0,1751510303,13039.603539819997,9.934268040000461,53445.71538696001 2025-07-03,02:38:25.000,184,10991160,12965,0,1751510304,13039.637221370001,9.842629350001516,53445.73634832001 2025-07-03,02:38:26.000,184,10991142,12885,0,1751510305,13039.583330889996,9.828531090002798,53445.70141272 2025-07-03,02:38:27.000,184,10991136,12765,0,1751510306,13039.529440409991,9.962464559997898,53445.70839984 2025-07-03,02:38:28.000,184,10991191,12965,0,1751510307,13039.536176720001,10.068201510002837,53445.722374080004 2025-07-03,02:38:29.000,184,10991149,12725,0,1751510308,13039.502495169996,9.94131716999982,53445.694425600006 2025-07-03,02:38:30.000,184,10991114,12925,0,1751510309,13039.623748749997,9.828531090002798,53445.63154152 2025-07-03,02:38:31.000,184,10991122,12885,0,1751510310,13039.839310670002,10.011808470000688,53445.68045136 2025-07-03,02:38:32.000,184,10991166,12605,0,1751510311,13039.926882699998,10.22328237000329,53445.70839984 2025-07-03,02:38:33.000,184,10991115,12965,0,1751510312,13039.832574359993,10.244429760001367,53445.70141272 2025-07-03,02:38:34.000,184,10991174,13005,0,1751510313,13039.778683880002,10.103447159999632,53445.694425600006 2025-07-03,02:38:35.000,184,10991133,12925,0,1751510314,13039.852783289993,10.152791070002422,53445.65250288 2025-07-03,02:38:36.000,184,10991131,12685,0,1751510315,13039.994245799993,10.272626279998804,53445.70839984 2025-07-03,02:38:37.000,184,10991127,13005,0,1751510316,13040.122235689989,10.314921060002234,53445.722374080004 2025-07-03,02:38:38.000,184,10991184,13005,0,1751510317,13040.169389859999,10.258528020000085,53445.76429680001 2025-07-03,02:38:39.000,184,10991167,12605,0,1751510318,13040.230016649999,10.209184110004571,53445.743335440005 2025-07-03,02:38:40.000,184,10991181,12885,0,1751510319,13040.230016649999,10.300822800003516,53445.76429680001 2025-07-03,02:38:41.000,184,10991154,12685,0,1751510320,13040.39168809,10.427707139999256,53445.85512936001 2025-07-03,02:38:42.000,184,10991138,12965,0,1751510321,13040.398424399995,10.378363230003743,53445.792245280005 2025-07-03,02:38:43.000,184,10991159,12965,0,1751510322,13040.459051189995,10.336068450000312,53445.87609072 2025-07-03,02:38:44.000,184,10991113,12805,0,1751510323,13040.51294167,10.378363230003743,53445.862116480006 2025-07-03,02:38:45.000,184,10991134,12765,0,1751510324,13040.715030970001,10.561640610001632,53445.911026320005 2025-07-03,02:38:46.000,184,10991168,13085,0,1751510325,13040.809339309992,10.547542350002914,53445.890064960004 2025-07-03,02:38:47.000,184,10991149,12965,0,1751510326,13040.768921449991,10.540493220003555,53445.911026320005 2025-07-03,02:38:48.000,184,10991152,12965,0,1751510327,13040.890175029992,10.610984520004422,53445.93198768001 2025-07-03,02:38:49.000,184,10991197,13205,0,1751510328,13041.051846469993,10.681475819998013,53445.9389748 2025-07-03,02:38:50.000,184,10991135,12765,0,1751510329,13041.085528019998,10.639181040001858,53445.99487176 2025-07-03,02:38:51.000,184,10991136,12965,0,1751510330,13040.997955990002,10.589837129999069,53445.91801344 2025-07-03,02:38:52.000,184,10991153,12965,0,1751510331,13041.058582780002,10.653279300000577,53445.98788464 2025-07-03,02:38:53.000,184,10991154,12965,0,1751510332,13041.173100049993,10.427707139999256,53445.98788464 2025-07-03,02:38:54.000,184,10991215,13085,0,1751510333,13041.348244109999,10.484100180001406,53445.92500056 2025-07-03,02:38:55.000,184,10991150,12885,0,1751510334,13041.46949769,10.526394960004836,53445.9739104 2025-07-03,02:38:56.000,184,10991182,13005,0,1751510335,13041.62443281999,10.568689740000991,53446.008846000004 2025-07-03,02:38:57.000,184,10991136,12885,0,1751510336,13041.597487579995,10.589837129999069,53446.0437816 2025-07-03,02:38:58.000,184,10991120,12925,0,1751510337,13041.57054234,10.716721470002085,53446.12063992001 2025-07-03,02:38:59.000,184,10991176,12845,0,1751510338,13041.73221378,10.80836016000103,53446.10666568 2025-07-03,02:39:00.000,184,10991142,12965,0,1751510339,13041.77263164,10.766065380004875,53446.176536880004 2025-07-03,02:39:01.000,184,10991136,12965,0,1751510340,13041.77263164,10.6321319100025,53446.20448536 2025-07-03,02:39:02.000,184,10991171,12965,0,1751510341,13041.887148909991,10.618033650003781,53446.23942096001 2025-07-03,02:39:03.000,184,10991155,12845,0,1751510342,13042.082501899997,10.674426689998654,53446.2533952 2025-07-03,02:39:04.000,184,10991186,12765,0,1751510343,13042.089238209992,10.681475819998013,53446.26736944001 2025-07-03,02:39:05.000,184,10991162,12965,0,1751510344,13042.116183450002,472.61801384999853,53446.35820200001 2025-07-03,02:39:06.000,184,10991132,12805,0,1751510345,13042.210491789992,10.674426689998654,53446.37217624 2025-07-03,02:39:07.000,184,10991132,13005,0,1751510346,13042.365426919998,10.688524950004648,53446.40711184001 2025-07-03,02:39:08.000,184,10991137,12765,0,1751510347,13042.378899539988,10.667377559999295,53446.393137600004 2025-07-03,02:39:09.000,184,10991172,13005,0,1751510348,13042.439526329988,10.744917989999522,53446.45602168001 2025-07-03,02:39:10.000,184,10991110,13005,0,1751510349,13042.574252529994,10.892949720000615,53446.48397016001 2025-07-03,02:39:11.000,184,10991133,12885,0,1751510350,13042.554043599994,10.85770407000382,53446.51890576 2025-07-03,02:39:12.000,184,10991137,13045,0,1751510351,13042.78307813999,10.85065494000446,53446.50493152001 2025-07-03,02:39:13.000,184,10991185,13005,0,1751510352,13042.72918766,10.780163640003593,53446.60275120001 2025-07-03,02:39:14.000,184,10991166,13125,0,1751510353,13042.594461459994,10.744917989999522,53446.630699680005 2025-07-03,02:39:15.000,184,10991156,12605,0,1751510354,13042.527098359998,10.702623210003367,53446.68659664 2025-07-03,02:39:16.000,184,10991148,13165,0,1751510355,13042.66182455999,10.547542350002914,53446.64467392 2025-07-03,02:39:17.000,184,10991155,12925,0,1751510356,13042.82349599999,10.498198440000124,53446.6376868 2025-07-03,02:39:18.000,184,10991157,13285,0,1751510357,13042.938013269995,10.639181040001858,53446.700570880006 2025-07-03,02:39:19.000,184,10991181,12765,0,1751510358,13043.03232161,10.85770407000382,53446.707558 2025-07-03,02:39:20.000,184,10991152,13005,0,1751510359,13043.039057919996,10.822458419999748,53446.69358376001 2025-07-03,02:39:21.000,184,10991188,12765,0,1751510360,13043.00537636999,10.716721470002085,53446.69358376001 2025-07-03,02:39:22.000,184,10991152,12885,0,1751510361,13043.066003159991,10.716721470002085,53446.83332616 2025-07-03,02:39:23.000,184,10991191,12885,0,1751510362,13043.11315733,10.899998849999974,53446.78441632 2025-07-03,02:39:24.000,184,10991160,13045,0,1751510363,13043.07273947,10.935244500004046,53446.83332616 2025-07-03,02:39:25.000,184,10991165,12925,0,1751510364,13042.857177549995,10.794261900002311,53446.82633904 2025-07-03,02:39:26.000,184,10991133,12925,0,1751510365,13042.776341829995,10.681475819998013,53446.87524888 2025-07-03,02:39:27.000,184,10991117,12685,0,1751510366,13042.90433171999,10.75901624999824,53446.868261760006 2025-07-03,02:39:28.000,184,10991147,13005,0,1751510367,13042.958222199995,10.885900590001256,53446.896210240004 2025-07-03,02:39:29.000,184,10991183,13125,0,1751510368,13042.978431129995,10.98458840999956,53446.90319736 2025-07-03,02:39:30.000,184,10991172,13125,0,1751510369,13043.02558529999,11.03393232000235,53446.9521072 2025-07-03,02:39:31.000,184,10991133,12925,0,1751510370,13043.126629949991,11.055079710000427,53447.014991280004 2025-07-03,02:39:32.000,184,10991203,12765,0,1751510371,13043.207465669992,11.125571010001295,53447.02896552001 2025-07-03,02:39:33.000,184,10991172,12765,0,1751510372,13043.140102569996,11.118521880001936,53447.035952640006 2025-07-03,02:39:34.000,184,10991135,13045,0,1751510373,13043.086212089991,10.956391890002124,53447.00800416001 2025-07-03,02:39:35.000,184,10991189,13045,0,1751510374,13042.8908591,10.85065494000446,53447.063901120004 2025-07-03,02:39:36.000,184,10991122,12885,0,1751510375,13042.857177549995,10.970490150000842,53447.11281096 2025-07-03,02:39:37.000,184,10991176,12925,0,1751510376,13042.857177549995,11.125571010001295,53447.0918496 2025-07-03,02:39:38.000,184,10991180,13205,0,1751510377,13042.756132899995,11.012784930004273,53447.14075944 2025-07-03,02:39:39.000,184,10991183,12965,0,1751510378,13042.776341829995,10.942293630003405,53447.17569504001 2025-07-03,02:39:40.000,184,10991167,13005,0,1751510379,13042.8908591,11.146718399999372,53447.19665640001 2025-07-03,02:39:41.000,184,10991187,12845,0,1751510380,13043.039057919996,11.372290560000692,53447.1617208 2025-07-03,02:39:42.000,184,10991176,12525,0,1751510381,13043.066003159991,11.421634470003482,53447.203643520006 2025-07-03,02:39:43.000,184,10991175,12845,0,1751510382,13042.917804339995,11.280651870001748,53447.18966928 2025-07-03,02:39:44.000,184,10991164,12925,0,1751510383,13043.018848989996,11.26655361000303,53447.182682160004 2025-07-03,02:39:45.000,184,10991182,12965,0,1751510384,13043.173784120001,11.4357327300022,53447.18966928 2025-07-03,02:39:46.000,184,10991174,12965,0,1751510385,13043.301774009997,11.555567939998582,53447.23857912 2025-07-03,02:39:47.000,184,10991143,12965,0,1751510386,13043.247883529992,11.62605923999945,53447.182682160004 2025-07-03,02:39:48.000,184,10991170,12885,0,1751510387,13043.126629949991,11.767041840001184,53447.21063064 2025-07-03,02:39:49.000,184,10991187,12965,0,1751510388,13043.167047809991,11.604911850001372,53447.21761776 2025-07-03,02:39:50.000,184,10991150,12965,0,1751510389,13043.153575190001,11.555567939998582,53447.28050184 2025-07-03,02:39:51.000,184,10991151,12845,0,1751510390,13043.153575190001,11.569666200004576,53447.21761776 2025-07-03,02:39:52.000,184,10991191,12685,0,1751510391,13043.193993050001,11.689501410000958,53447.252553360006 2025-07-03,02:39:53.000,184,10991125,12925,0,1751510392,13043.328719249992,11.879827919998206,53447.23857912 2025-07-03,02:39:54.000,184,10991193,13005,0,1751510393,13043.429763899992,12.140645730003598,53447.231592000004 2025-07-03,02:39:55.000,184,10991138,12925,0,1751510394,13043.591435339993,12.323923110001488,53447.21063064 2025-07-03,02:39:56.000,184,10991119,13125,0,1751510395,13043.625116889998,12.330972240000847,53447.301463200005 2025-07-03,02:39:57.000,184,10991152,13085,0,1751510396,13043.557753790003,12.316873980002129,53447.29447608001 2025-07-03,02:39:58.000,184,10991177,13045,0,1751510397,13043.470181759993,12.267530069999339,53447.252553360006 2025-07-03,02:39:59.000,184,10991239,12925,0,1751510398,13043.551017479993,12.373267020004278,53447.25954048 2025-07-03,02:40:00.000,184,10991162,13125,0,1751510399,13043.712688919994,12.422610929999792,53447.301463200005 2025-07-03,02:40:01.000,184,10991117,12925,0,1751510400,13043.719425229989,12.338021370000206,53447.301463200005 2025-07-03,02:40:02.000,184,10991160,12885,0,1751510401,13043.712688919994,12.30277572000341,53447.30845032 2025-07-03,02:40:03.000,184,10991218,12925,0,1751510402,13043.537544860003,12.274579199998698,53447.29447608001 2025-07-03,02:40:04.000,184,10991171,12925,0,1751510403,13043.490390689993,12.366217890004918,53447.34338592001 2025-07-03,02:40:05.000,184,10991152,12885,0,1751510404,13043.577962719988,12.634084830002394,53447.350373040004 2025-07-03,02:40:06.000,184,10991174,12845,0,1751510405,13043.712688919994,12.951295680002659,53447.44120560001 2025-07-03,02:40:07.000,184,10991152,13045,0,1751510406,13043.773315709994,13.134573060000548,53447.40627 2025-07-03,02:40:08.000,184,10991168,12965,0,1751510407,13043.786788329999,13.035885240002244,53447.49011544001 2025-07-03,02:40:09.000,184,10991202,12805,0,1751510408,13043.712688919994,12.923099159997946,53447.49710256 2025-07-03,02:40:10.000,184,10991188,12765,0,1751510409,13043.611644269993,12.901951769999869,53447.469154080005 2025-07-03,02:40:11.000,184,10991099,13085,0,1751510410,13043.604907959998,13.057032630000322,53447.44120560001 2025-07-03,02:40:12.000,184,10991184,12885,0,1751510411,13043.591435339993,13.134573060000548,53447.49011544001 2025-07-03,02:40:13.000,184,10991195,12845,0,1751510412,13043.510599619993,13.141622189999907,53447.51107680001 2025-07-03,02:40:14.000,184,10991166,13085,0,1751510413,13043.342191869997,13.134573060000548,53447.51107680001 2025-07-03,02:40:15.000,184,10991132,13005,0,1751510414,13043.268092459992,13.190966100002697,53447.518063920004 2025-07-03,02:40:16.000,184,10991166,12645,0,1751510415,13043.308510319992,13.282604790001642,53447.49710256 2025-07-03,02:40:17.000,184,10991151,12685,0,1751510416,13043.389346039992,13.388341739999305,53447.58094800001 2025-07-03,02:40:18.000,184,10991136,12925,0,1751510417,13043.436500210002,13.47293129999889,53447.5460124 2025-07-03,02:40:19.000,184,10991191,12965,0,1751510418,13043.463445449997,13.52227521000168,53447.539025280006 2025-07-03,02:40:20.000,184,10991141,12965,0,1751510419,13043.416291280002,13.550471729999117,53447.62287072 2025-07-03,02:40:21.000,184,10991172,12925,0,1751510420,13043.254619840001,13.635061289998703,53447.62287072 2025-07-03,02:40:22.000,184,10991234,12845,0,1751510421,13043.119893639996,13.726699979997647,53447.587935120006 2025-07-03,02:40:23.000,184,10991141,12805,0,1751510422,13043.039057919996,13.747847370003,53447.60889648001 2025-07-03,02:40:24.000,184,10991139,12605,0,1751510423,13042.96495850999,475.64913974999945,53447.587935120006 2025-07-03,02:40:25.000,184,10991136,12845,0,1751510424,13043.018848989996,13.726699979997647,53447.587935120006 2025-07-03,02:40:26.000,184,10991177,12885,0,1751510425,13043.05253054,13.768994760001078,53447.59492224 2025-07-03,02:40:27.000,184,10991177,12725,0,1751510426,13043.086212089991,13.811289540004509,53447.6158836 2025-07-03,02:40:28.000,184,10991191,13005,0,1751510427,13043.018848989996,13.811289540004509,53447.59492224 2025-07-03,02:40:29.000,184,10991203,13085,0,1751510428,13042.83023231,13.811289540004509,53447.57396088 2025-07-03,02:40:30.000,184,10991156,12725,0,1751510429,13042.675297179994,13.888829970004736,53447.566973760004 2025-07-03,02:40:31.000,184,10991135,12925,0,1751510430,13042.500153119989,13.895879100004095,53447.566973760004 2025-07-03,02:40:32.000,184,10991179,13125,0,1751510431,13042.432790019993,14.058009090003907,53447.587935120006 2025-07-03,02:40:33.000,184,10991228,12885,0,1751510432,13042.412581089993,14.142598650003492,53447.55998664001 2025-07-03,02:40:34.000,184,10991184,12925,0,1751510433,13042.452998949993,14.135549520004133,53447.58094800001 2025-07-03,02:40:35.000,184,10991192,12605,0,1751510434,13042.264382269997,13.917026490002172,53447.59492224 2025-07-03,02:40:36.000,184,10991171,12805,0,1751510435,13042.183546549997,13.776043890000437,53447.59492224 2025-07-03,02:40:37.000,184,10991166,12925,0,1751510436,13042.176810240002,13.839486060001946,53447.59492224 2025-07-03,02:40:38.000,184,10991218,13125,0,1751510437,13042.136392380002,14.001616050001758,53447.6158836 2025-07-03,02:40:39.000,184,10991160,12805,0,1751510438,13041.981457249996,14.11440212999878,53447.57396088 2025-07-03,02:40:40.000,184,10991175,12925,0,1751510439,13041.887148909991,14.128500390004774,53447.50408968 2025-07-03,02:40:41.000,184,10991213,12845,0,1751510440,13041.907357839991,14.170795170000929,53447.55299952 2025-07-03,02:40:42.000,184,10991168,13005,0,1751510441,13041.934303080001,14.142598650003492,53447.52505104 2025-07-03,02:40:43.000,184,10991146,13205,0,1751510442,13041.85346736,14.065058220003266,53447.55998664001 2025-07-03,02:40:44.000,184,10991184,12765,0,1751510443,13041.577278649995,13.917026490002172,53447.53203816001 2025-07-03,02:40:45.000,184,10991174,12925,0,1751510444,13041.46949769,14.015714310000476,53447.49710256 2025-07-03,02:40:46.000,184,10991147,12965,0,1751510445,13041.456025069994,13.952272139998968,53447.51107680001 2025-07-03,02:40:47.000,184,10991165,12925,0,1751510446,13041.456025069994,14.11440212999878,53447.55299952 2025-07-03,02:40:48.000,184,10991159,13045,0,1751510447,13041.60422388999,14.290630380004586,53447.49710256 2025-07-03,02:40:49.000,184,10991164,13085,0,1751510448,13041.54359709999,14.311777770002664,53447.518063920004 2025-07-03,02:40:50.000,184,10991174,12805,0,1751510449,13041.408870899999,14.191942559999006,53447.49011544001 2025-07-03,02:40:51.000,184,10991161,12725,0,1751510450,13041.206781599998,14.086205610001343,53447.55299952 2025-07-03,02:40:52.000,184,10991112,12725,0,1751510451,13041.139418500003,13.994566920002399,53447.53203816001 2025-07-03,02:40:53.000,184,10991175,12925,0,1751510452,13041.173100049993,14.072107350002625,53447.55299952 2025-07-03,02:40:54.000,184,10991168,12845,0,1751510453,13041.206781599998,14.227188210003078,53447.539025280006 2025-07-03,02:40:55.000,184,10991182,12965,0,1751510454,13041.058582780002,14.304728640003304,53447.539025280006 2025-07-03,02:40:56.000,184,10991182,12885,0,1751510455,13040.964274439997,14.297679510003945,53447.469154080005 2025-07-03,02:40:57.000,184,10991161,12965,0,1751510456,13040.944065509997,14.121451259998139,53447.52505104 2025-07-03,02:40:58.000,184,10991179,13005,0,1751510457,13040.997955990002,13.973419530004321,53447.539025280006 2025-07-03,02:40:59.000,184,10991173,12725,0,1751510458,13041.018164920002,14.072107350002625,53447.60889648001 2025-07-03,02:41:00.000,184,10991118,12645,0,1751510459,13040.991219679992,14.128500390004774,53447.62287072 2025-07-03,02:41:01.000,184,10991179,13005,0,1751510460,13040.977747060002,14.121451259998139,53447.58094800001 2025-07-03,02:41:02.000,184,10991151,12885,0,1751510461,13041.045110159997,14.100303870000062,53447.566973760004 2025-07-03,02:41:03.000,184,10991187,13165,0,1751510462,13041.078791710002,14.206040819997725,53447.55998664001 2025-07-03,02:41:04.000,184,10991168,12885,0,1751510463,13041.031637539993,14.255384730000515,53447.60190936 2025-07-03,02:41:05.000,184,10991152,13045,0,1751510464,13040.917120270002,14.184893429999647,53447.64383208 2025-07-03,02:41:06.000,184,10991183,13165,0,1751510465,13040.903647649997,14.15669691000221,53447.65780632001 2025-07-03,02:41:07.000,184,10991156,12685,0,1751510466,13040.923856579997,14.177844300000288,53447.64383208 2025-07-03,02:41:08.000,184,10991195,13285,0,1751510467,13040.977747060002,14.269482989999233,53447.64383208 2025-07-03,02:41:09.000,184,10991127,12965,0,1751510468,13040.991219679992,14.283581249997951,53447.59492224 2025-07-03,02:41:10.000,184,10991144,12805,0,1751510469,13041.072055399993,14.255384730000515,53447.706716160006 2025-07-03,02:41:11.000,184,10991148,12885,0,1751510470,13041.078791710002,14.184893429999647,53447.67178056 2025-07-03,02:41:12.000,184,10991129,12845,0,1751510471,13041.058582780002,14.21308995000436,53447.69274192 2025-07-03,02:41:13.000,184,10991161,12885,0,1751510472,13040.984483369997,14.184893429999647,53447.72767752001 2025-07-03,02:41:14.000,184,10991181,12845,0,1751510473,13040.903647649997,14.086205610001343,53447.755626000006 2025-07-03,02:41:15.000,184,10991142,13045,0,1751510474,13040.849757169992,13.98751779000304,53447.74863888001 2025-07-03,02:41:16.000,184,10991116,12965,0,1751510475,13040.809339309992,13.8817808399981,53447.81851008 2025-07-03,02:41:17.000,184,10991174,12885,0,1751510476,13040.910383959992,13.888829970004736,53447.74863888001 2025-07-03,02:41:18.000,184,10991149,12925,0,1751510477,13040.997955990002,14.10735299999942,53447.82549720001 2025-07-03,02:41:19.000,184,10991119,13005,0,1751510478,13040.984483369997,14.227188210003078,53447.84645856001 2025-07-03,02:41:20.000,184,10991151,12845,0,1751510479,13040.930592889992,14.079156480001984,53447.7905616 2025-07-03,02:41:21.000,184,10991169,12965,0,1751510480,13040.930592889992,13.867682579999382,53447.853445680004 2025-07-03,02:41:22.000,184,10991160,12765,0,1751510481,13040.863229789997,13.75489650000236,53447.8604328 2025-07-03,02:41:23.000,184,10991115,12885,0,1751510482,13040.883438719997,13.628012159999344,53447.81851008 2025-07-03,02:41:24.000,184,10991163,13125,0,1751510483,13041.004692299997,13.620963029999984,53447.79754872001 2025-07-03,02:41:25.000,184,10991151,13045,0,1751510484,13041.072055399993,13.663257810003415,53447.84645856001 2025-07-03,02:41:26.000,184,10991143,13045,0,1751510485,13041.152891119993,13.71260171999893,53447.83947144 2025-07-03,02:41:27.000,184,10991163,13045,0,1751510486,13041.085528019998,13.684405200001493,53447.91632976001 2025-07-03,02:41:28.000,184,10991162,12925,0,1751510487,13041.004692299997,13.52932434000104,53447.930304 2025-07-03,02:41:29.000,184,10991111,12765,0,1751510488,13040.910383959992,13.34604696000315,53447.923316880006 2025-07-03,02:41:30.000,184,10991185,12885,0,1751510489,13040.890175029992,13.374243480000587,53447.97921384 2025-07-03,02:41:31.000,184,10991163,12805,0,1751510490,13040.950801819992,13.381292609999946,53447.98620096 2025-07-03,02:41:32.000,184,10991174,13005,0,1751510491,13041.085528019998,13.402439999998023,53448.01414944001 2025-07-03,02:41:33.000,184,10991167,12885,0,1751510492,13041.058582780002,13.338997830003791,53448.042097920006 2025-07-03,02:41:34.000,184,10991141,12845,0,1751510493,13041.011428609992,13.261457400003565,53448.021136560004 2025-07-03,02:41:35.000,184,10991143,12725,0,1751510494,13040.984483369997,13.219162620000134,53448.0001752 2025-07-03,02:41:36.000,184,10991156,12845,0,1751510495,13040.957538130002,13.134573060000548,53448.021136560004 2025-07-03,02:41:37.000,184,10991171,13125,0,1751510496,13040.937329200002,13.205064360001415,53448.05607216 2025-07-03,02:41:38.000,184,10991172,12965,0,1751510497,13040.856493480002,13.289653920001001,53448.05607216 2025-07-03,02:41:39.000,184,10991126,12965,0,1751510498,13040.849757169992,13.148671319999266,53448.104982 2025-07-03,02:41:40.000,184,10991153,13125,0,1751510499,13040.809339309992,13.021786980003526,53448.07703352 2025-07-03,02:41:41.000,184,10991162,13005,0,1751510500,13040.762185139996,13.014737850004167,53448.07703352 2025-07-03,02:41:42.000,184,10991187,12885,0,1751510501,13040.647667869991,13.028836110002885,53448.11895624 2025-07-03,02:41:43.000,184,10991186,13005,0,1751510502,13040.52641428999,12.916050029998587,53448.08402064001 2025-07-03,02:41:44.000,184,10991169,13205,0,1751510503,13040.52641428999,12.810313080000924,53448.11196912001 2025-07-03,02:41:45.000,184,10991150,12965,0,1751510504,13040.5331506,12.732772650000697,53448.070046400004 2025-07-03,02:41:46.000,184,10991156,12965,0,1751510505,13040.56683214999,12.71867439000198,53448.07703352 2025-07-03,02:41:47.000,184,10991127,12725,0,1751510506,13040.640931559996,12.775067430004128,53448.12594336 2025-07-03,02:41:48.000,184,10991193,13085,0,1751510507,13040.69482204,12.739821780000057,53448.12594336 2025-07-03,02:41:49.000,184,10991139,13285,0,1751510508,13040.667876799991,12.746870909999416,53448.09799488 2025-07-03,02:41:50.000,184,10991145,12765,0,1751510509,13040.640931559996,12.648183090001112,53448.139917600005 2025-07-03,02:41:51.000,184,10991139,13045,0,1751510510,13040.667876799991,12.641133960001753,53448.11196912001 2025-07-03,02:41:52.000,184,10991194,12885,0,1751510511,13040.775657760001,12.577691790000245,53448.209788800006 2025-07-03,02:41:53.000,184,10991195,13045,0,1751510512,13040.802602999996,12.634084830002394,53448.16786608 2025-07-03,02:41:54.000,184,10991137,13165,0,1751510513,13040.768921449991,12.725723520001338,53448.14690472 2025-07-03,02:41:55.000,184,10991160,12685,0,1751510514,13040.789130379992,12.782116560003487,53448.23075016001 2025-07-03,02:41:56.000,184,10991158,12885,0,1751510515,13040.829548239992,12.760969169998134,53448.1748532 2025-07-03,02:41:57.000,184,10991176,12845,0,1751510516,13040.795866690001,12.732772650000697,53448.18184032001 2025-07-03,02:41:58.000,184,10991160,12925,0,1751510517,13040.863229789997,12.676379609998548,53448.19581456 2025-07-03,02:41:59.000,184,10991138,12845,0,1751510518,13040.910383959992,12.66933047999919,53448.188827440004 2025-07-03,02:42:00.000,184,10991162,12965,0,1751510519,13040.950801819992,12.676379609998548,53448.19581456 2025-07-03,02:42:01.000,184,10991129,12525,0,1751510520,13040.964274439997,12.655232220000471,53448.27267288 2025-07-03,02:42:02.000,184,10991209,12765,0,1751510521,13040.890175029992,12.697527000003902,53448.16786608 2025-07-03,02:42:03.000,184,10991175,12805,0,1751510522,13040.923856579997,12.690477870004543,53448.21677592 2025-07-03,02:42:04.000,184,10991193,12885,0,1751510523,13040.964274439997,12.690477870004543,53448.188827440004 2025-07-03,02:42:05.000,184,10991154,12845,0,1751510524,13041.078791710002,12.760969169998134,53448.22376304 2025-07-03,02:42:06.000,184,10991192,12965,0,1751510525,13041.092264329993,12.831460469999001,53448.21677592 2025-07-03,02:42:07.000,184,10991209,12685,0,1751510526,13041.038373850002,12.775067430004128,53448.1748532 2025-07-03,02:42:08.000,184,10991086,12885,0,1751510527,13040.984483369997,12.627035700003034,53448.13293048001 2025-07-03,02:42:09.000,184,10991137,12765,0,1751510528,13041.004692299997,12.641133960001753,53448.139917600005 2025-07-03,02:42:10.000,184,10991177,12685,0,1751510529,13041.092264329993,12.789165690002847,53448.16087896001 2025-07-03,02:42:11.000,184,10991178,12605,0,1751510530,13041.213517909993,12.916050029998587,53448.18184032001 2025-07-03,02:42:12.000,184,10991203,12605,0,1751510531,13041.253935769993,12.930148290004581,53448.1748532 2025-07-03,02:42:13.000,184,10991177,12925,0,1751510532,13041.301089939989,12.901951769999869,53448.20280168001 2025-07-03,02:42:14.000,184,10991155,13125,0,1751510533,13041.287617319998,12.775067430004128,53448.21677592 2025-07-03,02:42:15.000,184,10991199,12845,0,1751510534,13041.274144699993,12.76801830000477,53448.23075016001 2025-07-03,02:42:16.000,184,10991149,12965,0,1751510535,13041.267408389998,12.84555872999772,53448.209788800006 2025-07-03,02:42:17.000,184,10991193,12925,0,1751510536,13041.334771489994,12.880804380001791,53448.21677592 2025-07-03,02:42:18.000,184,10991170,13045,0,1751510537,13041.46949769,12.923099159997946,53448.27267288 2025-07-03,02:42:19.000,184,10991174,12965,0,1751510538,13041.536860789995,12.965393940001377,53448.22376304 2025-07-03,02:42:20.000,184,10991154,12965,0,1751510539,13041.557069719995,13.16981871000462,53448.26568576 2025-07-03,02:42:21.000,184,10991180,12765,0,1751510540,13041.55033341,13.134573060000548,53448.23075016001 2025-07-03,02:42:22.000,184,10991135,12605,0,1751510541,13041.50991555,13.092278280004393,53448.209788800006 2025-07-03,02:42:23.000,184,10991168,12965,0,1751510542,13041.516651859994,13.000639589998173,53448.23075016001 2025-07-03,02:42:24.000,184,10991170,12885,0,1751510543,13041.56380602999,12.979492200000095,53448.25171152001 2025-07-03,02:42:25.000,184,10991164,13045,0,1751510544,13041.577278649995,12.958344810002018,53448.28664712 2025-07-03,02:42:26.000,184,10991170,13045,0,1751510545,13041.658114369995,13.085229149997758,53448.30062136001 2025-07-03,02:42:27.000,184,10991154,12845,0,1751510546,13041.64464174999,13.057032630000322,53448.32856984001 2025-07-03,02:42:28.000,184,10991165,12965,0,1751510547,13041.67158699,13.11342567000247,53448.27966000001 2025-07-03,02:42:29.000,184,10991157,13005,0,1751510548,13041.617696509995,13.12047480000183,53448.27267288 2025-07-03,02:42:30.000,184,10991164,12925,0,1751510549,13041.6109602,13.078180019998399,53448.28664712 2025-07-03,02:42:31.000,184,10991203,12965,0,1751510550,13041.597487579995,13.078180019998399,53448.32856984001 2025-07-03,02:42:32.000,184,10991148,12805,0,1751510551,13041.66485067999,13.028836110002885,53448.32856984001 2025-07-03,02:42:33.000,184,10991152,12965,0,1751510552,13041.678323299995,12.993590459998813,53448.39844104001 2025-07-03,02:42:34.000,184,10991090,12965,0,1751510553,13041.72547746999,13.042934370001603,53448.377479680006 2025-07-03,02:42:35.000,184,10991130,13005,0,1751510554,13041.74568639999,13.099327410003752,53448.39145392 2025-07-03,02:42:36.000,184,10991167,13005,0,1751510555,13041.799576879996,13.12047480000183,53448.39844104001 2025-07-03,02:42:37.000,184,10991187,12845,0,1751510556,13041.72547746999,13.085229149997758,53448.39145392 2025-07-03,02:42:38.000,184,10991153,12925,0,1751510557,13041.759159019995,12.916050029998587,53448.39844104001 2025-07-03,02:42:39.000,184,10991144,12765,0,1751510558,13041.79284057,12.916050029998587,53448.44036376 2025-07-03,02:42:40.000,184,10991147,12925,0,1751510559,13041.91409415,12.93719742000394,53448.475299360005 2025-07-03,02:42:41.000,184,10991140,12765,0,1751510560,13041.967984629991,13.021786980003526,53448.44735088001 2025-07-03,02:42:42.000,184,10991167,12845,0,1751510561,13042.021875109996,13.11342567000247,53448.49626072001 2025-07-03,02:42:43.000,184,10991115,12765,0,1751510562,13041.941039389996,13.085229149997758,53448.49626072001 2025-07-03,02:42:44.000,184,10991179,12765,0,1751510563,13041.934303080001,13.049983500000963,53448.49626072001 2025-07-03,02:42:45.000,184,10991151,12845,0,1751510564,13041.907357839991,12.9442465500033,53448.51722208001 2025-07-03,02:42:46.000,184,10991150,12685,0,1751510565,13041.961248319996,12.84555872999772,53448.50324784 2025-07-03,02:42:47.000,184,10991147,12885,0,1751510566,13041.994929870001,12.873755250002432,53448.4892736 2025-07-03,02:42:48.000,184,10991144,12885,0,1751510567,13042.109447139992,12.923099159997946,53448.50324784 2025-07-03,02:42:49.000,184,10991134,12845,0,1751510568,13042.190282859992,12.972443070000736,53448.46132512 2025-07-03,02:42:50.000,184,10991161,12725,0,1751510569,13042.250909649993,12.986541329999454,53448.51023496 2025-07-03,02:42:51.000,184,10991134,13165,0,1751510570,13042.042084039997,12.958344810002018,53448.53119632 2025-07-03,02:42:52.000,184,10991195,13005,0,1751510571,13042.021875109996,13.007688720004808,53448.51722208001 2025-07-03,02:42:53.000,184,10991147,13125,0,1751510572,13042.069029279992,13.007688720004808,53448.46132512 2025-07-03,02:42:54.000,184,10991240,12925,0,1751510573,13042.163337619997,13.035885240002244,53448.50324784 2025-07-03,02:42:55.000,184,10991153,12885,0,1751510574,13042.244173339997,13.007688720004808,53448.51722208001 2025-07-03,02:42:56.000,184,10991165,12765,0,1751510575,13042.264382269997,12.9442465500033,53448.50324784 2025-07-03,02:42:57.000,184,10991156,12685,0,1751510576,13042.250909649993,12.965393940001377,53448.545170560006 2025-07-03,02:42:58.000,184,10991124,13045,0,1751510577,13042.230700719992,12.965393940001377,53448.53818344001 2025-07-03,02:42:59.000,184,10991133,13045,0,1751510578,13042.237437030002,13.035885240002244,53448.51722208001 2025-07-03,02:43:00.000,184,10991179,13045,0,1751510579,13042.277854890002,13.021786980003526,53448.53818344001 2025-07-03,02:43:01.000,184,10991151,12845,0,1751510580,13042.298063820002,12.901951769999869,53448.56613192001 2025-07-03,02:43:02.000,184,10991150,12885,0,1751510581,13042.372163229993,12.810313080000924,53448.545170560006 2025-07-03,02:43:03.000,184,10991168,13125,0,1751510582,13042.446262639998,12.859656990003714,53448.545170560006 2025-07-03,02:43:04.000,184,10991171,12845,0,1751510583,13042.506889429998,13.007688720004808,53448.545170560006 2025-07-03,02:43:05.000,184,10991144,12965,0,1751510584,13042.567516219999,13.141622189999907,53448.56613192001 2025-07-03,02:43:06.000,184,10991154,12925,0,1751510585,13042.554043599994,13.198015230002056,53448.545170560006 2025-07-03,02:43:07.000,184,10991140,12845,0,1751510586,13042.601197769989,13.155720449998626,53448.60106752 2025-07-03,02:43:08.000,184,10991181,12925,0,1751510587,13042.567516219999,13.07113088999904,53448.60106752 2025-07-03,02:43:09.000,184,10991119,12965,0,1751510588,13042.587725149999,13.085229149997758,53448.65696448 2025-07-03,02:43:10.000,184,10991184,12965,0,1751510589,13042.587725149999,13.127523930001189,53448.64997736 2025-07-03,02:43:11.000,184,10991171,12885,0,1751510590,13042.648351939999,13.212113490000775,53448.66395160001 2025-07-03,02:43:12.000,184,10991136,12925,0,1751510591,13042.628143009999,13.233260879998852,53448.66395160001 2025-07-03,02:43:13.000,184,10991151,13125,0,1751510592,13042.675297179994,13.205064360001415,53448.67093872 2025-07-03,02:43:14.000,184,10991156,12845,0,1751510593,13042.715715039994,13.212113490000775,53448.67093872 2025-07-03,02:43:15.000,184,10991155,12885,0,1751510594,13042.72918766,13.289653920001001,53448.691900080004 2025-07-03,02:43:16.000,184,10991136,12965,0,1751510595,13042.70897873,13.34604696000315,53448.63600312001 2025-07-03,02:43:17.000,184,10991176,13045,0,1751510596,13042.72245134999,13.324899569997797,53448.6988872 2025-07-03,02:43:18.000,184,10991135,12725,0,1751510597,13042.76960552,13.381292609999946,53448.629016 2025-07-03,02:43:19.000,184,10991120,13085,0,1751510598,13042.83023231,13.409489130004658,53448.66395160001 2025-07-03,02:43:20.000,184,10991161,12845,0,1751510599,13042.816759689995,13.458833040000172,53448.67093872 2025-07-03,02:43:21.000,184,10991142,12965,0,1751510600,13042.91106803,13.47293129999889,53448.629016 2025-07-03,02:43:22.000,184,10991174,12925,0,1751510601,13042.94474957999,13.543422599999758,53448.61504176001 2025-07-03,02:43:23.000,184,10991143,13005,0,1751510602,13043.04579422999,13.663257810003415,53448.6988872 2025-07-03,02:43:24.000,184,10991200,12845,0,1751510603,13042.99190375,13.71260171999893,53448.642990240005 2025-07-03,02:43:25.000,184,10991179,12925,0,1751510604,13043.01211268,13.670306940002774,53448.64997736 2025-07-03,02:43:26.000,184,10991163,12965,0,1751510605,13043.00537636999,13.677356070002133,53448.67093872 2025-07-03,02:43:27.000,184,10991176,12845,0,1751510606,13042.88412278999,13.733749110004283,53448.63600312001 2025-07-03,02:43:28.000,184,10991159,12925,0,1751510607,13042.92454064999,13.832436930002586,53448.61504176001 2025-07-03,02:43:29.000,184,10991084,12925,0,1751510608,13042.978431129995,13.98046866000368,53448.65696448 2025-07-03,02:43:30.000,184,10991148,12965,0,1751510609,13042.99190375,13.98751779000304,53448.65696448 2025-07-03,02:43:31.000,184,10991179,13005,0,1751510610,13042.998640059996,13.93112475000089,53448.594080400006 2025-07-03,02:43:32.000,184,10991120,12845,0,1751510611,13043.0929484,13.888829970004736,53448.63600312001 2025-07-03,02:43:33.000,184,10991150,12925,0,1751510612,13043.153575190001,13.8817808399981,53448.66395160001 2025-07-03,02:43:34.000,184,10991147,12645,0,1751510613,13043.180520429996,14.022763439999835,53448.629016 2025-07-03,02:43:35.000,184,10991172,13125,0,1751510614,13043.106421019991,14.15669691000221,53448.58709328001 2025-07-03,02:43:36.000,184,10991142,12765,0,1751510615,13043.126629949991,14.206040819997725,53448.63600312001 2025-07-03,02:43:37.000,184,10991124,13045,0,1751510616,13043.079475779996,14.184893429999647,53448.61504176001 2025-07-03,02:43:38.000,184,10991129,12805,0,1751510617,13043.03232161,14.170795170000929,53448.58709328001 2025-07-03,02:43:39.000,184,10991150,13045,0,1751510618,13043.086212089991,14.21308995000436,53448.524209200004 2025-07-03,02:43:40.000,184,10991169,12765,0,1751510619,13043.04579422999,14.234237340002437,53448.53818344001 2025-07-03,02:43:41.000,184,10991138,12845,0,1751510620,13043.066003159991,14.177844300000288,53448.51023496 2025-07-03,02:43:42.000,184,10991196,12765,0,1751510621,13043.066003159991,14.128500390004774,53448.475299360005 2025-07-03,02:43:43.000,184,10991165,13125,0,1751510622,13043.03232161,14.16374604000157,53448.46831224001 2025-07-03,02:43:44.000,184,10991122,13045,0,1751510623,13043.018848989996,14.304728640003304,53448.44735088001 2025-07-03,02:43:45.000,184,10991157,12965,0,1751510624,13043.05253054,14.361121679998178,53448.426389520006 2025-07-03,02:43:46.000,184,10991168,12765,0,1751510625,13043.04579422999,14.241286470001796,53448.34953120001 2025-07-03,02:43:47.000,184,10991181,12805,0,1751510626,13043.11315733,14.21308995000436,53448.39844104001 2025-07-03,02:43:48.000,184,10991119,12805,0,1751510627,13043.140102569996,14.227188210003078,53448.32856984001 2025-07-03,02:43:49.000,184,10991135,13005,0,1751510628,13043.180520429996,14.325876030001382,53448.356518320004 2025-07-03,02:43:50.000,184,10991170,13045,0,1751510629,13043.173784120001,14.297679510003945,53448.32856984001 2025-07-03,02:43:51.000,184,10991144,13045,0,1751510630,13043.173784120001,14.354072549998818,53448.30062136001 2025-07-03,02:43:52.000,184,10991171,12725,0,1751510631,13043.126629949991,14.332925160000741,53448.27966000001 2025-07-03,02:43:53.000,184,10991163,12925,0,1751510632,13043.086212089991,14.290630380004586,53448.2447244 2025-07-03,02:43:54.000,184,10991173,12765,0,1751510633,13043.126629949991,14.290630380004586,53448.209788800006 2025-07-03,02:43:55.000,184,10991150,12845,0,1751510634,13043.193993050001,14.241286470001796,53448.21677592 2025-07-03,02:43:56.000,184,10991193,12965,0,1751510635,13043.167047809991,14.198991689998365,53448.13293048001 2025-07-03,02:43:57.000,184,10991240,13245,0,1751510636,13043.099684709996,14.11440212999878,53448.15389184 2025-07-03,02:43:58.000,184,10991174,12965,0,1751510637,13043.133366260001,14.050959960004548,53448.104982 2025-07-03,02:43:59.000,184,10991109,12845,0,1751510638,13043.207465669992,14.11440212999878,53448.070046400004 2025-07-03,02:44:00.000,184,10991174,12845,0,1751510639,13043.288301389992,14.198991689998365,53448.0001752 2025-07-03,02:44:01.000,184,10991182,12765,0,1751510640,13043.315246630002,14.241286470001796,53447.95825248 2025-07-03,02:44:02.000,184,10991152,12965,0,1751510641,13043.274828770001,14.248335600001155,53447.923316880006 2025-07-03,02:44:03.000,184,10991190,12925,0,1751510642,13043.200729359996,14.184893429999647,53447.96523960001 2025-07-03,02:44:04.000,184,10991092,12885,0,1751510643,13043.133366260001,14.170795170000929,53447.874407040006 2025-07-03,02:44:05.000,184,10991175,12925,0,1751510644,13043.126629949991,14.149647780002852,53447.853445680004 2025-07-03,02:44:06.000,184,10991186,12725,0,1751510645,13043.086212089991,14.036861699998553,53447.853445680004 2025-07-03,02:44:07.000,184,10991110,13125,0,1751510646,13042.99190375,13.924075620001531,53447.79754872001 2025-07-03,02:44:08.000,184,10991168,13125,0,1751510647,13042.96495850999,13.839486060001946,53447.79754872001 2025-07-03,02:44:09.000,184,10991143,12965,0,1751510648,13042.917804339995,13.776043890000437,53447.77658736001 2025-07-03,02:44:10.000,184,10991197,13005,0,1751510649,13042.938013269995,13.740798240003642,53447.77658736001 2025-07-03,02:44:11.000,184,10991187,12965,0,1751510650,13042.94474957999,13.677356070002133,53447.67876768001 2025-07-03,02:44:12.000,184,10991179,12765,0,1751510651,13042.836968619995,13.599815640001907,53447.685754800004 2025-07-03,02:44:13.000,184,10991148,13005,0,1751510652,13042.80328706999,13.57161912000447,53447.74863888001 2025-07-03,02:44:14.000,184,10991137,12885,0,1751510653,13042.836968619995,13.57161912000447,53447.67178056 2025-07-03,02:44:15.000,184,10991166,12965,0,1751510654,13042.83023231,13.564569989997835,53447.636844960005 2025-07-03,02:44:16.000,184,10991176,12965,0,1751510655,13042.76960552,13.57161912000447,53447.59492224 2025-07-03,02:44:17.000,184,10991150,12725,0,1751510656,13042.796550759995,13.52932434000104,53447.55299952 2025-07-03,02:44:18.000,184,10991157,12885,0,1751510657,13042.78307813999,13.515226080002321,53447.52505104 2025-07-03,02:44:19.000,184,10991145,12965,0,1751510658,13042.756132899995,13.430636520002736,53447.49710256 2025-07-03,02:44:20.000,184,10991132,12605,0,1751510659,13042.614670389994,13.282604790001642,53447.469154080005 2025-07-03,02:44:21.000,184,10991170,12765,0,1751510660,13042.399108469988,13.212113490000775,53447.45517984 2025-07-03,02:44:22.000,184,10991160,12805,0,1751510661,13042.345217989998,13.141622189999907,53447.44819272 2025-07-03,02:44:23.000,184,10991168,13205,0,1751510662,13042.311536439993,13.11342567000247,53447.38530864 2025-07-03,02:44:24.000,184,10991151,13125,0,1751510663,13042.277854890002,13.078180019998399,53447.32242456001 2025-07-03,02:44:25.000,184,10991196,12965,0,1751510664,13042.277854890002,13.07113088999904,53447.29447608001 2025-07-03,02:44:26.000,184,10991182,12925,0,1751510665,13042.318272750003,12.958344810002018,53447.25954048 2025-07-03,02:44:27.000,184,10991188,13245,0,1751510666,13042.405844779998,12.89490264000051,53447.18966928 2025-07-03,02:44:28.000,184,10991129,12885,0,1751510667,13042.392372159993,12.909000899999228,53447.14774656 2025-07-03,02:44:29.000,184,10991128,13005,0,1751510668,13042.412581089993,12.9442465500033,53447.14774656 2025-07-03,02:44:30.000,184,10991140,12885,0,1751510669,13042.351954299993,13.000639589998173,53447.0918496 2025-07-03,02:44:31.000,184,10991118,12965,0,1751510670,13042.149864999992,12.986541329999454,53447.09883672 2025-07-03,02:44:32.000,184,10991160,12965,0,1751510671,13042.028611419992,12.951295680002659,53447.014991280004 2025-07-03,02:44:33.000,184,10991144,12965,0,1751510672,13041.967984629991,12.852607860004355,53446.99402992 2025-07-03,02:44:34.000,184,10991103,12965,0,1751510673,13041.85346736,12.782116560003487,53446.98704280001 2025-07-03,02:44:35.000,184,10991161,12965,0,1751510674,13041.80631318999,12.612937440004316,53446.91018448001 2025-07-03,02:44:36.000,184,10991137,12765,0,1751510675,13041.78610425999,12.542446140003449,53446.94512008 2025-07-03,02:44:37.000,184,10991161,13045,0,1751510676,13041.82652211999,12.584740919999604,53446.86127464001 2025-07-03,02:44:38.000,184,10991201,12805,0,1751510677,13041.91409415,12.619986570003675,53446.82633904 2025-07-03,02:44:39.000,184,10991150,12925,0,1751510678,13041.839994739996,12.66933047999919,53446.80537768 2025-07-03,02:44:40.000,184,10991167,12845,0,1751510679,13041.77263164,12.627035700003034,53446.74249360001 2025-07-03,02:44:41.000,184,10991194,12805,0,1751510680,13041.738950089995,12.605888309997681,53446.71454512 2025-07-03,02:44:42.000,184,10991175,12765,0,1751510681,13041.74568639999,12.655232220000471,53446.6376868 2025-07-03,02:44:43.000,184,10991144,13285,0,1751510682,13041.71200485,12.655232220000471,53446.65864816 2025-07-03,02:44:44.000,184,10991093,13045,0,1751510683,13041.637905439995,12.655232220000471,53446.581789840006 2025-07-03,02:44:45.000,184,10991197,12965,0,1751510684,13041.50991555,12.634084830002394,53446.58877696 2025-07-03,02:44:46.000,184,10991172,12925,0,1751510685,13041.46276137999,12.584740919999604,53446.511918640004 2025-07-03,02:44:47.000,184,10991180,12925,0,1751510686,13041.267408389998,12.577691790000245,53446.46999592 2025-07-03,02:44:48.000,184,10991182,13125,0,1751510687,13041.159627429988,12.457856580003863,53446.46999592 2025-07-03,02:44:49.000,184,10991133,13165,0,1751510688,13041.072055399993,12.43670918999851,53446.40012472 2025-07-03,02:44:50.000,184,10991175,12805,0,1751510689,13041.058582780002,12.415561800000432,53446.37916336 2025-07-03,02:44:51.000,184,10991171,13085,0,1751510690,13041.051846469993,12.394414410002355,53446.37916336 2025-07-03,02:44:52.000,184,10991165,12845,0,1751510691,13041.058582780002,12.422610929999792,53446.246408080005 2025-07-03,02:44:53.000,184,10991096,12925,0,1751510692,13041.065319089998,12.443758319997869,53446.225446720004 2025-07-03,02:44:54.000,184,10991119,13045,0,1751510693,13040.964274439997,12.401463540001714,53446.13461416 2025-07-03,02:44:55.000,184,10991150,13125,0,1751510694,13040.896911340002,12.457856580003863,53446.1136528 2025-07-03,02:44:56.000,184,10991130,13125,0,1751510695,13040.863229789997,12.542446140003449,53446.0437816 2025-07-03,02:44:57.000,184,10991130,12805,0,1751510696,13040.809339309992,12.549495270002808,53446.057755840004 2025-07-03,02:44:58.000,184,10991177,12765,0,1751510697,13040.748712519991,12.549495270002808,53445.98089752001 2025-07-03,02:44:59.000,184,10991134,12965,0,1751510698,13040.688085729991,12.514249619998736,53445.98788464 2025-07-03,02:45:00.000,184,10991149,13045,0,1751510699,13040.63419525,12.500151360000018,53445.98089752001 2025-07-03,02:45:01.000,184,10991170,12765,0,1751510700,13040.580304769996,12.450807450004504,53445.91801344 2025-07-03,02:45:02.000,184,10991152,12645,0,1751510701,13040.52641428999,12.493102230000659,53445.9389748 2025-07-03,02:45:03.000,184,10991177,12925,0,1751510702,13040.479260119995,12.42966005999915,53445.91801344 2025-07-03,02:45:04.000,184,10991168,12845,0,1751510703,13040.37147916,12.387365280002996,53445.93198768001 2025-07-03,02:45:05.000,184,10991151,13085,0,1751510704,13040.36474284999,12.380316150003637,53445.84814224 2025-07-03,02:45:06.000,184,10991159,13005,0,1751510705,13040.398424399995,12.464905710003222,53445.81320664001 2025-07-03,02:45:07.000,184,10991188,13045,0,1751510706,13040.40516070999,12.500151360000018,53445.82019376 2025-07-03,02:45:08.000,184,10991137,13005,0,1751510707,13040.358006539995,12.47900397000194,53445.78525816001 2025-07-03,02:45:09.000,184,10991114,12965,0,1751510708,13040.24348926999,12.43670918999851,53445.77128392 2025-07-03,02:45:10.000,184,10991154,12845,0,1751510709,13040.20307140999,12.514249619998736,53445.68045136 2025-07-03,02:45:11.000,184,10991168,12965,0,1751510710,13040.169389859999,12.584740919999604,53445.64551576001 2025-07-03,02:45:12.000,184,10991143,12965,0,1751510711,13040.18286247999,12.598839179998322,53445.66647712001 2025-07-03,02:45:13.000,184,10991203,12885,0,1751510712,13040.122235689989,12.577691790000245,53445.63154152 2025-07-03,02:45:14.000,184,10991134,12885,0,1751510713,13040.021191039988,12.514249619998736,53445.5896188 2025-07-03,02:45:15.000,184,10991137,12765,0,1751510714,13039.940355319988,12.507200489999377,53445.56865744001 2025-07-03,02:45:16.000,184,10991156,13125,0,1751510715,13039.852783289993,12.47900397000194,53445.526734720006 2025-07-03,02:45:17.000,184,10991199,12805,0,1751510716,13039.812365429992,12.493102230000659,53445.470837759996 2025-07-03,02:45:18.000,184,10991180,12965,0,1751510717,13039.778683880002,12.514249619998736,53445.46385064 2025-07-03,02:45:19.000,184,10991117,12925,0,1751510718,13039.839310670002,12.563593530001526,53445.39397944 2025-07-03,02:45:20.000,184,10991145,12965,0,1751510719,13039.825838049997,12.591790049998963,53445.407953680005 2025-07-03,02:45:21.000,184,10991192,12965,0,1751510720,13039.832574359993,12.521298749998095,53445.303146879996 2025-07-03,02:45:22.000,184,10991167,12845,0,1751510721,13039.839310670002,12.605888309997681,53445.42192792 2025-07-03,02:45:23.000,184,10991132,13165,0,1751510722,13039.947091629998,12.676379609998548,53445.35205672001 2025-07-03,02:45:24.000,184,10991142,13045,0,1751510723,13039.866255909998,12.746870909999416,53445.33109536001 2025-07-03,02:45:25.000,184,10991152,13005,0,1751510724,13039.926882699998,12.71867439000198,53445.289172640005 2025-07-03,02:45:26.000,184,10991161,12965,0,1751510725,13039.771947569992,12.71162526000262,53445.24724992 2025-07-03,02:45:27.000,184,10991211,12885,0,1751510726,13039.859519600002,12.775067430004128,53445.28218552001 2025-07-03,02:45:28.000,184,10991158,12805,0,1751510727,13039.852783289993,12.796214820002206,53445.240262800005 2025-07-03,02:45:29.000,184,10991141,13125,0,1751510728,13039.771947569992,12.782116560003487,53445.28218552001 2025-07-03,02:45:30.000,184,10991184,12765,0,1751510729,13039.751738639992,12.782116560003487,53445.2751984 2025-07-03,02:45:31.000,184,10991186,12845,0,1751510730,13039.771947569992,12.725723520001338,53445.240262800005 2025-07-03,02:45:32.000,184,10991162,12885,0,1751510731,13039.879728530002,12.789165690002847,53445.26821128 2025-07-03,02:45:33.000,184,10991139,13285,0,1751510732,13040.000982109988,12.84555872999772,53445.289172640005 2025-07-03,02:45:34.000,184,10991139,12805,0,1751510733,13040.095290449994,12.866706120003073,53445.191352960006 2025-07-03,02:45:35.000,184,10991165,13165,0,1751510734,13040.075081519994,12.824411339999642,53445.23327568001 2025-07-03,02:45:36.000,184,10991138,12925,0,1751510735,13040.142444619989,12.824411339999642,53445.28218552001 2025-07-03,02:45:37.000,184,10991192,13085,0,1751510736,13040.155917239994,12.930148290004581,53445.21930144 2025-07-03,02:45:38.000,184,10991147,12725,0,1751510737,13040.22328033999,13.014737850004167,53445.26122416001 2025-07-03,02:45:39.000,184,10991113,12645,0,1751510738,13040.256961889994,13.078180019998399,53445.26122416001 2025-07-03,02:45:40.000,184,10991126,12885,0,1751510739,13040.30411605999,13.11342567000247,53445.240262800005 2025-07-03,02:45:41.000,184,10991169,12965,0,1751510740,13040.29064344,13.035885240002244,53445.26821128 2025-07-03,02:45:42.000,184,10991169,13045,0,1751510741,13040.358006539995,12.993590459998813,53445.31013400001 2025-07-03,02:45:43.000,184,10991178,12965,0,1751510742,13040.46578749999,12.972443070000736,53445.33109536001 2025-07-03,02:45:44.000,184,10991149,12765,0,1751510743,13040.459051189995,13.042934370001603,53445.37301808 2025-07-03,02:45:45.000,184,10991164,13165,0,1751510744,13040.479260119995,13.078180019998399,53445.36603096 2025-07-03,02:45:46.000,184,10991180,12885,0,1751510745,13040.44557856999,13.134573060000548,53445.359043840006 2025-07-03,02:45:47.000,184,10991185,12925,0,1751510746,13040.519677979995,13.205064360001415,53445.31712112 2025-07-03,02:45:48.000,184,10991172,12805,0,1751510747,13040.63419525,13.212113490000775,53445.359043840006 2025-07-03,02:45:49.000,184,10991169,13045,0,1751510748,13040.69482204,13.16981871000462,53445.37301808 2025-07-03,02:45:50.000,184,10991157,13125,0,1751510749,13040.816075620001,13.205064360001415,53445.37301808 2025-07-03,02:45:51.000,184,10991204,12965,0,1751510750,13040.890175029992,13.254408270004205,53445.39397944 2025-07-03,02:45:52.000,184,10991175,13045,0,1751510751,13040.977747060002,13.275555660002283,53445.43590216 2025-07-03,02:45:53.000,184,10991160,13245,0,1751510752,13041.031637539993,13.374243480000587,53445.44987640001 2025-07-03,02:45:54.000,184,10991109,12925,0,1751510753,13041.092264329993,13.458833040000172,53445.44288928 2025-07-03,02:45:55.000,184,10991157,12845,0,1751510754,13041.186572669998,13.57866825000383,53445.484812 2025-07-03,02:45:56.000,184,10991189,12725,0,1751510755,13041.152891119993,13.501127820003603,53445.5546832 2025-07-03,02:45:57.000,184,10991162,12965,0,1751510756,13041.186572669998,13.437685650002095,53445.65949 2025-07-03,02:45:58.000,184,10991178,13005,0,1751510757,13041.334771489994,13.423587390003377,53445.60359304 2025-07-03,02:45:59.000,184,10991161,13205,0,1751510758,13041.388661969999,13.52227521000168,53445.68743848001 2025-07-03,02:46:00.000,184,10991184,13005,0,1751510759,13041.57054234,13.585717380003189,53445.64551576001 2025-07-03,02:46:01.000,184,10991195,12845,0,1751510760,13041.62443281999,13.550471729999117,53445.71538696001 2025-07-03,02:46:02.000,184,10991223,12925,0,1751510761,13041.65137806,13.564569989997835,53445.75032256 2025-07-03,02:46:03.000,184,10991163,12845,0,1751510762,13041.74568639999,13.501127820003603,53445.80621952 2025-07-03,02:46:04.000,184,10991178,12965,0,1751510763,13041.819785809996,13.557520859998476,53445.82019376 2025-07-03,02:46:05.000,184,10991140,12965,0,1751510764,13041.954512010001,13.670306940002774,53445.82019376 2025-07-03,02:46:06.000,184,10991167,12885,0,1751510765,13041.934303080001,13.698503460000211,53445.82718088 2025-07-03,02:46:07.000,184,10991128,12845,0,1751510766,13042.129656069992,13.761945630001719,53445.8691036 2025-07-03,02:46:08.000,184,10991164,12925,0,1751510767,13042.197019170002,13.726699979997647,53445.88307784001 2025-07-03,02:46:09.000,184,10991164,12885,0,1751510768,13042.190282859992,13.818338670003868,53445.91801344 2025-07-03,02:46:10.000,184,10991146,12845,0,1751510769,13042.257645960002,13.853584320000664,53445.98788464 2025-07-03,02:46:11.000,184,10991192,12685,0,1751510770,13042.284591199998,13.811289540004509,53445.94596192 2025-07-03,02:46:12.000,184,10991183,12805,0,1751510771,13042.392372159993,13.867682579999382,53446.02282024001 2025-07-03,02:46:13.000,184,10991148,12965,0,1751510772,13042.493416809994,13.888829970004736,53446.029807360006 2025-07-03,02:46:14.000,184,10991123,12965,0,1751510773,13042.628143009999,13.867682579999382,53446.057755840004 2025-07-03,02:46:15.000,184,10991172,12925,0,1751510774,13042.74939659,13.917026490002172,53446.06474296 2025-07-03,02:46:16.000,184,10991114,12965,0,1751510775,13042.83023231,13.966370399997686,53446.127627040005 2025-07-03,02:46:17.000,184,10991201,13005,0,1751510776,13042.88412278999,14.001616050001758,53446.1136528 2025-07-03,02:46:18.000,184,10991173,12885,0,1751510777,13042.91106803,14.079156480001984,53446.19051112001 2025-07-03,02:46:19.000,184,10991142,12885,0,1751510778,13042.958222199995,14.079156480001984,53446.225446720004 2025-07-03,02:46:20.000,184,10991165,13085,0,1751510779,13043.07273947,14.022763439999835,53446.28833080001 2025-07-03,02:46:21.000,184,10991167,13125,0,1751510780,13043.187256739991,14.050959960004548,53446.33724064001 2025-07-03,02:46:22.000,184,10991158,13205,0,1751510781,13043.193993050001,14.072107350002625,53446.30929216 2025-07-03,02:46:23.000,184,10991183,13085,0,1751510782,13043.247883529992,14.184893429999647,53446.3232664 2025-07-03,02:46:24.000,184,10991097,13125,0,1751510783,13043.214201980001,14.093254740000702,53446.37217624 2025-07-03,02:46:25.000,184,10991142,12685,0,1751510784,13043.328719249992,14.065058220003266,53446.35820200001 2025-07-03,02:46:26.000,184,10991187,12765,0,1751510785,13043.429763899992,14.072107350002625,53446.393137600004 2025-07-03,02:46:27.000,184,10991220,12765,0,1751510786,13043.503863309998,14.149647780002852,53446.40711184001 2025-07-03,02:46:28.000,184,10991209,12605,0,1751510787,13043.571226409993,14.177844300000288,53446.42108608 2025-07-03,02:46:29.000,184,10991124,12965,0,1751510788,13043.604907959998,14.093254740000702,53446.51890576 2025-07-03,02:46:30.000,184,10991158,12925,0,1751510789,13043.631853199993,14.058009090003907,53446.49095728 2025-07-03,02:46:31.000,184,10991172,12685,0,1751510790,13043.766579399999,14.100303870000062,53446.4979444 2025-07-03,02:46:32.000,184,10991170,12965,0,1751510791,13043.780052019989,14.15669691000221,53446.560828480004 2025-07-03,02:46:33.000,184,10991198,12725,0,1751510792,13043.753106779994,14.170795170000929,53446.60973832 2025-07-03,02:46:34.000,184,10991168,13285,0,1751510793,13043.726161539998,14.058009090003907,53446.65864816 2025-07-03,02:46:35.000,184,10991196,12765,0,1751510794,13043.806997259999,14.086205610001343,53446.65166104001 2025-07-03,02:46:36.000,184,10991172,12725,0,1751510795,13043.887832979999,14.15669691000221,53446.630699680005 2025-07-03,02:46:37.000,184,10991151,12765,0,1751510796,13043.914778219994,14.100303870000062,53446.700570880006 2025-07-03,02:46:38.000,184,10991146,12845,0,1751510797,13044.00908656,14.036861699998553,53446.707558 2025-07-03,02:46:39.000,184,10991138,12965,0,1751510798,13044.12360382999,14.050959960004548,53446.728519360004 2025-07-03,02:46:40.000,184,10991176,13005,0,1751510799,13044.19096693,14.065058220003266,53446.74249360001 2025-07-03,02:46:41.000,184,10991186,13205,0,1751510800,13044.14381275999,14.086205610001343,53446.76345496 2025-07-03,02:46:42.000,184,10991165,13085,0,1751510801,13044.06297703999,14.058009090003907,53446.8123648 2025-07-03,02:46:43.000,184,10991181,12805,0,1751510802,13044.02929549,14.001616050001758,53446.847300400004 2025-07-03,02:46:44.000,184,10991112,13125,0,1751510803,13044.015822869995,13.966370399997686,53446.87524888 2025-07-03,02:46:45.000,184,10991149,12805,0,1751510804,13044.06297703999,13.924075620001531,53446.847300400004 2025-07-03,02:46:46.000,184,10991162,12925,0,1751510805,13044.238121099996,13.917026490002172,53446.88922312001 2025-07-03,02:46:47.000,184,10991089,12925,0,1751510806,13044.24485740999,13.867682579999382,53446.882236 2025-07-03,02:46:48.000,184,10991148,13005,0,1751510807,13044.258330029996,13.860633450000023,53446.86127464001 2025-07-03,02:46:49.000,184,10991140,12965,0,1751510808,13044.345902059991,13.839486060001946,53446.92415872 2025-07-03,02:46:50.000,184,10991153,13005,0,1751510809,13044.29201158,13.768994760001078,53446.882236 2025-07-03,02:46:51.000,184,10991131,12845,0,1751510810,13044.339165749996,13.747847370003,53446.917171600006 2025-07-03,02:46:52.000,184,10991159,13045,0,1751510811,13044.366110989991,13.698503460000211,53446.94512008 2025-07-03,02:46:53.000,184,10991118,12845,0,1751510812,13044.318956819996,13.613913900000625,53446.94512008 2025-07-03,02:46:54.000,184,10991142,12885,0,1751510813,13044.305484199991,13.656208680004056,53446.95909432001 2025-07-03,02:46:55.000,184,10991161,12765,0,1751510814,13044.325693129991,13.599815640001907,53446.917171600006 2025-07-03,02:46:56.000,184,10991091,12965,0,1751510815,13044.379583609996,13.487029560004885,53446.917171600006 2025-07-03,02:46:57.000,184,10991155,13045,0,1751510816,13044.420001469996,13.451783910000813,53446.90319736 2025-07-03,02:46:58.000,184,10991128,12845,0,1751510817,13044.521046119997,13.324899569997797,53446.91018448001 2025-07-03,02:46:59.000,184,10991137,12885,0,1751510818,13044.561463979997,13.29670305000036,53446.88922312001 2025-07-03,02:47:00.000,184,10991145,12845,0,1751510819,13044.736608040002,13.254408270004205,53446.9521072 2025-07-03,02:47:01.000,184,10991147,12965,0,1751510820,13044.635563390002,13.331948700004432,53446.95909432001 2025-07-03,02:47:02.000,184,10991105,12765,0,1751510821,13044.642299699997,13.331948700004432,53446.94512008 2025-07-03,02:47:03.000,184,10991146,13285,0,1751510822,13044.595145530002,13.458833040000172,53447.0219784 2025-07-03,02:47:04.000,184,10991136,12725,0,1751510823,13044.554727670002,13.338997830003791,53446.98704280001 2025-07-03,02:47:05.000,184,10991141,12965,0,1751510824,13044.608618149992,13.134573060000548,53446.97306856 2025-07-03,02:47:06.000,184,10991169,13045,0,1751510825,13044.635563390002,13.092278280004393,53446.966081440005 2025-07-03,02:47:07.000,184,10991157,13085,0,1751510826,13044.763553279998,13.127523930001189,53447.0219784 2025-07-03,02:47:08.000,184,10991151,12925,0,1751510827,13044.851125309993,13.198015230002056,53446.98704280001 2025-07-03,02:47:09.000,184,10991179,12845,0,1751510828,13044.803971139998,13.282604790001642,53446.896210240004 2025-07-03,02:47:10.000,184,10991162,13285,0,1751510829,13044.743344349998,13.282604790001642,53446.97306856 2025-07-03,02:47:11.000,184,10991148,12885,0,1751510830,13044.716399110002,13.289653920001001,53446.94512008 2025-07-03,02:47:12.000,184,10991179,12925,0,1751510831,13044.689453869993,13.395390869998664,53446.88922312001 2025-07-03,02:47:13.000,184,10991178,12965,0,1751510832,13044.669244939992,13.458833040000172,53446.847300400004 2025-07-03,02:47:14.000,184,10991161,13005,0,1751510833,13044.702926489997,13.47293129999889,53446.85428752 2025-07-03,02:47:15.000,184,10991160,12765,0,1751510834,13044.736608040002,13.381292609999946,53446.882236 2025-07-03,02:47:16.000,184,10991131,13085,0,1751510835,13044.837652689988,13.416538260004018,53446.83332616 2025-07-03,02:47:17.000,184,10991140,12765,0,1751510836,13044.797234829988,13.381292609999946,53446.86127464001 2025-07-03,02:47:18.000,184,10991148,12845,0,1751510837,13044.770289589993,13.402439999998023,53446.82633904 2025-07-03,02:47:19.000,184,10991177,12845,0,1751510838,13044.729871729993,13.451783910000813,53446.83332616 2025-07-03,02:47:20.000,184,10991160,13005,0,1751510839,13044.736608040002,13.543422599999758,53446.81935192001 2025-07-03,02:47:21.000,184,10991137,12885,0,1751510840,13044.743344349998,13.606864770001266,53446.83332616 2025-07-03,02:47:22.000,184,10991162,13165,0,1751510841,13044.702926489997,13.620963029999984,53446.83332616 2025-07-03,02:47:23.000,184,10991136,12605,0,1751510842,13044.675981250002,13.515226080002321,53446.80537768 2025-07-03,02:47:24.000,184,10991127,12885,0,1751510843,13044.689453869993,13.501127820003603,53446.84031328001 2025-07-03,02:47:25.000,184,10991161,12965,0,1751510844,13044.709662799993,13.543422599999758,53446.88922312001 2025-07-03,02:47:26.000,184,10991171,12925,0,1751510845,13044.736608040002,13.635061289998703,53446.85428752 2025-07-03,02:47:27.000,184,10991154,12765,0,1751510846,13044.750080659993,13.656208680004056,53446.81935192001 2025-07-03,02:47:28.000,184,10991177,12885,0,1751510847,13044.770289589993,13.670306940002774,53446.81935192001 2025-07-03,02:47:29.000,184,10991174,12965,0,1751510848,13044.756816970003,13.719650849998288,53446.83332616 2025-07-03,02:47:30.000,184,10991151,12685,0,1751510849,13044.696190180002,13.761945630001719,53446.77044208001 2025-07-03,02:47:31.000,184,10991158,12965,0,1751510850,13044.675981250002,13.71260171999893,53446.74249360001 2025-07-03,02:47:32.000,184,10991129,12765,0,1751510851,13044.682717559997,13.691454330000852,53446.74249360001 2025-07-03,02:47:33.000,184,10991204,12925,0,1751510852,13044.702926489997,13.70555258999957,53446.73550648 2025-07-03,02:47:34.000,184,10991163,12765,0,1751510853,13044.777025900003,13.797191279998515,53446.72153224001 2025-07-03,02:47:35.000,184,10991135,13005,0,1751510854,13044.851125309993,13.902928230003454,53446.74249360001 2025-07-03,02:47:36.000,184,10991174,13165,0,1751510855,13044.824180069998,13.909977360002813,53446.679609520004 2025-07-03,02:47:37.000,184,10991172,12805,0,1751510856,13044.736608040002,13.952272139998968,53446.68659664 2025-07-03,02:47:38.000,184,10991117,12885,0,1751510857,13044.696190180002,14.008665180001117,53446.65864816 2025-07-03,02:47:39.000,184,10991234,13045,0,1751510858,13044.649036009992,14.050959960004548,53446.59576408 2025-07-03,02:47:40.000,184,10991151,12805,0,1751510859,13044.581672909997,14.058009090003907,53446.749480720006 2025-07-03,02:47:41.000,184,10991206,12965,0,1751510860,13044.581672909997,13.98751779000304,53446.51890576 2025-07-03,02:47:42.000,184,10991157,12845,0,1751510861,13044.601881839997,13.860633450000023,53446.53986712 2025-07-03,02:47:43.000,184,10991190,12845,0,1751510862,13044.622090769997,13.860633450000023,53446.61672544 2025-07-03,02:47:44.000,184,10991151,13005,0,1751510863,13044.608618149992,13.924075620001531,53446.57480272001 2025-07-03,02:47:45.000,184,10991178,12885,0,1751510864,13044.601881839997,13.98751779000304,53446.6376868 2025-07-03,02:47:46.000,184,10991114,13005,0,1751510865,13044.696190180002,13.994566920002399,53446.55384136001 2025-07-03,02:47:47.000,184,10991179,12925,0,1751510866,13044.622090769997,13.994566920002399,53446.54685424 2025-07-03,02:47:48.000,184,10991158,12765,0,1751510867,13044.581672909997,14.079156480001984,53446.55384136001 2025-07-03,02:47:49.000,184,10991171,12845,0,1751510868,13044.521046119997,14.198991689998365,53446.52589288001 2025-07-03,02:47:50.000,184,10991136,12805,0,1751510869,13044.514309810002,14.220139080003719,53446.53986712 2025-07-03,02:47:51.000,184,10991170,12885,0,1751510870,13044.574936600002,14.21308995000436,53446.51890576 2025-07-03,02:47:52.000,184,10991134,13125,0,1751510871,13044.534518740002,14.072107350002625,53446.51890576 2025-07-03,02:47:53.000,184,10991185,12645,0,1751510872,13044.561463979997,14.050959960004548,53446.47698304 2025-07-03,02:47:54.000,184,10991156,12845,0,1751510873,13044.534518740002,14.15669691000221,53446.46999592 2025-07-03,02:47:55.000,184,10991187,12925,0,1751510874,13044.601881839997,14.234237340002437,53446.344227760004 2025-07-03,02:47:56.000,184,10991141,12965,0,1751510875,13044.554727670002,14.297679510003945,53446.31627928001 2025-07-03,02:47:57.000,184,10991184,12805,0,1751510876,13044.541255049997,14.325876030001382,53446.365189120006 2025-07-03,02:47:58.000,184,10991172,13085,0,1751510877,13044.541255049997,14.262433859999874,53446.40012472 2025-07-03,02:47:59.000,184,10991150,12805,0,1751510878,13044.541255049997,14.234237340002437,53446.37217624 2025-07-03,02:48:00.000,184,10991132,12925,0,1751510879,13044.453683020001,14.220139080003719,53446.33724064001 2025-07-03,02:48:01.000,184,10991189,12925,0,1751510880,13044.413265160001,14.276532119998592,53446.33025352 2025-07-03,02:48:02.000,184,10991103,12965,0,1751510881,13044.33242944,14.184893429999647,53446.28833080001 2025-07-03,02:48:03.000,184,10991141,13085,0,1751510882,13044.31222051,14.142598650003492,53446.365189120006 2025-07-03,02:48:04.000,184,10991200,12845,0,1751510883,13044.29201158,14.022763439999835,53446.30929216 2025-07-03,02:48:05.000,184,10991138,12845,0,1751510884,13044.258330029996,13.832436930002586,53446.225446720004 2025-07-03,02:48:06.000,184,10991141,12925,0,1751510885,13044.21117586,13.804240409997874,53446.225446720004 2025-07-03,02:48:07.000,184,10991160,12765,0,1751510886,13044.23138479,13.761945630001719,53446.30929216 2025-07-03,02:48:08.000,184,10991142,13085,0,1751510887,13044.25159372,13.71260171999893,53446.28134368 2025-07-03,02:48:09.000,184,10991165,13165,0,1751510888,13044.298747889996,13.677356070002133,53446.26736944001 2025-07-03,02:48:10.000,184,10991120,12685,0,1751510889,13044.22464847999,13.677356070002133,53446.23942096001 2025-07-03,02:48:11.000,184,10991145,12925,0,1751510890,13044.19096693,13.599815640001907,53446.19051112001 2025-07-03,02:48:12.000,184,10991148,13005,0,1751510891,13044.08992228,13.416538260004018,53446.197498240006 2025-07-03,02:48:13.000,184,10991183,12845,0,1751510892,13044.02255917999,13.34604696000315,53446.21845960001 2025-07-03,02:48:14.000,184,10991182,13205,0,1751510893,13043.995613939995,13.247359140004846,53446.14858840001 2025-07-03,02:48:15.000,184,10991150,12965,0,1751510894,13044.04950442,13.226211749999493,53446.176536880004 2025-07-03,02:48:16.000,184,10991161,12685,0,1751510895,13044.14381275999,13.205064360001415,53446.1136528 2025-07-03,02:48:17.000,184,10991165,12885,0,1751510896,13044.170758,13.148671319999266,53446.176536880004 2025-07-03,02:48:18.000,184,10991160,12965,0,1751510897,13044.16402168999,13.155720449998626,53446.1136528 2025-07-03,02:48:19.000,184,10991180,13125,0,1751510898,13044.197703239995,13.324899569997797,53446.05076872001 2025-07-03,02:48:20.000,184,10991116,12725,0,1751510899,13044.20443954999,13.254408270004205,53446.13461416 2025-07-03,02:48:21.000,184,10991193,12965,0,1751510900,13044.19096693,13.219162620000134,53446.06474296 2025-07-03,02:48:22.000,184,10991151,12765,0,1751510901,13044.217912169996,13.233260879998852,53446.008846000004 2025-07-03,02:48:23.000,184,10991161,12885,0,1751510902,13044.217912169996,13.155720449998626,53446.03679448 2025-07-03,02:48:24.000,184,10991128,12765,0,1751510903,13044.24485740999,13.014737850004167,53445.95294904001 2025-07-03,02:48:25.000,184,10991115,13085,0,1751510904,13044.25159372,12.909000899999228,53445.95294904001 2025-07-03,02:48:26.000,184,10991135,13125,0,1751510905,13044.14381275999,12.909000899999228,53445.95294904001 2025-07-03,02:48:27.000,184,10991157,12805,0,1751510906,13044.11013121,12.9442465500033,53445.91801344 2025-07-03,02:48:28.000,184,10991173,12885,0,1751510907,13044.14381275999,12.89490264000051,53445.9739104 2025-07-03,02:48:29.000,184,10991165,12685,0,1751510908,13044.21117586,12.824411339999642,53445.9739104 2025-07-03,02:48:30.000,184,10991155,12845,0,1751510909,13044.26506633999,12.71162526000262,53446.01583312 2025-07-03,02:48:31.000,184,10991161,13125,0,1751510910,13044.345902059991,12.676379609998548,53446.008846000004 2025-07-03,02:48:32.000,184,10991153,12805,0,1751510911,13044.420001469996,12.683428739997908,53446.00185888001 2025-07-03,02:48:33.000,184,10991171,13085,0,1751510912,13044.426737779992,12.66933047999919,53446.00185888001 2025-07-03,02:48:34.000,184,10991139,12885,0,1751510913,13044.393056230001,12.570642660000885,53446.0437816 2025-07-03,02:48:35.000,184,10991125,12965,0,1751510914,13044.460419329997,12.401463540001714,53446.03679448 2025-07-03,02:48:36.000,184,10991146,13085,0,1751510915,13044.601881839997,12.30982485000277,53446.01583312 2025-07-03,02:48:37.000,184,10991167,12885,0,1751510916,13044.851125309993,12.366217890004918,53446.029807360006 2025-07-03,02:48:38.000,184,10991159,12845,0,1751510917,13044.965642579999,12.690477870004543,53446.01583312 2025-07-03,02:48:39.000,184,10991143,12925,0,1751510918,13044.992587819994,12.923099159997946,53446.008846000004 2025-07-03,02:48:40.000,184,10991150,12965,0,1751510919,13044.938697339989,12.866706120003073,53446.05076872001 2025-07-03,02:48:41.000,184,10991174,12845,0,1751510920,13044.999324129989,12.676379609998548,53445.96692328 2025-07-03,02:48:42.000,184,10991111,12725,0,1751510921,13045.14752295,12.443758319997869,53445.959936160005 2025-07-03,02:48:43.000,184,10991148,13285,0,1751510922,13045.36982118,12.422610929999792,53445.98788464 2025-07-03,02:48:44.000,184,10991111,13005,0,1751510923,13045.558437859996,12.500151360000018,53445.99487176 2025-07-03,02:48:45.000,184,10991163,12725,0,1751510924,13045.666218819992,12.584740919999604,53445.911026320005 2025-07-03,02:48:46.000,184,10991160,12925,0,1751510925,13045.612328340001,12.76801830000477,53446.0437816 2025-07-03,02:48:47.000,184,10991128,13125,0,1751510926,13045.632537270001,12.817362210000283,53446.03679448 2025-07-03,02:48:48.000,184,10991156,13005,0,1751510927,13045.659482509996,12.803263950001565,53445.99487176 2025-07-03,02:48:49.000,184,10991177,13005,0,1751510928,13045.787472399992,12.71162526000262,53446.008846000004 2025-07-03,02:48:50.000,184,10991187,13045,0,1751510929,13045.996298010003,12.71162526000262,53446.078717200005 2025-07-03,02:48:51.000,184,10991174,12765,0,1751510930,13046.097342659988,12.655232220000471,53446.09967856001 2025-07-03,02:48:52.000,184,10991130,12805,0,1751510931,13046.265750409999,12.634084830002394,53446.06474296 2025-07-03,02:48:53.000,184,10991157,12885,0,1751510932,13046.252277789994,12.591790049998963,53446.1136528 2025-07-03,02:48:54.000,184,10991112,13285,0,1751510933,13046.225332549999,12.521298749998095,53446.14160128 2025-07-03,02:48:55.000,184,10991147,12805,0,1751510934,13046.25901409999,12.514249619998736,53446.16954976001 2025-07-03,02:48:56.000,184,10991218,12885,0,1751510935,13046.252277789994,12.584740919999604,53446.1136528 2025-07-03,02:48:57.000,184,10991154,13285,0,1751510936,13046.333113509994,12.697527000003902,53446.16256264 2025-07-03,02:48:58.000,184,10991171,13045,0,1751510937,13046.36679506,12.739821780000057,53446.197498240006 2025-07-03,02:48:59.000,184,10991148,13005,0,1751510938,13046.56888436,12.66933047999919,53446.225446720004 2025-07-03,02:49:00.000,184,10991161,12965,0,1751510939,13046.757501039996,12.634084830002394,53446.20448536 2025-07-03,02:49:01.000,184,10991123,12925,0,1751510940,13046.824864139991,12.4860531000013,53446.295317920005 2025-07-03,02:49:02.000,184,10991181,12765,0,1751510941,13046.845073069991,12.493102230000659,53446.27435656 2025-07-03,02:49:03.000,184,10991177,12765,0,1751510942,13046.804655209991,12.471954840002581,53446.35121488 2025-07-03,02:49:04.000,184,10991173,13045,0,1751510943,13046.75076473,12.450807450004504,53446.35820200001 2025-07-03,02:49:05.000,184,10991173,12925,0,1751510944,13046.717083179996,12.542446140003449,53446.28134368 2025-07-03,02:49:06.000,184,10991149,12765,0,1751510945,13046.75076473,12.612937440004316,53446.23942096001 2025-07-03,02:49:07.000,184,10991128,13045,0,1751510946,13046.831600450001,12.584740919999604,53446.30929216 2025-07-03,02:49:08.000,184,10991173,12885,0,1751510947,13046.979799269997,12.563593530001526,53446.295317920005 2025-07-03,02:49:09.000,184,10991144,12885,0,1751510948,13047.094316540002,12.500151360000018,53446.33724064001 2025-07-03,02:49:10.000,184,10991185,13045,0,1751510949,13047.195361190003,12.408512670001073,53446.30230504 2025-07-03,02:49:11.000,184,10991139,13005,0,1751510950,13047.181888569998,12.281628329998057,53446.295317920005 2025-07-03,02:49:12.000,184,10991157,12965,0,1751510951,13047.222306429998,12.225235290003184,53446.3232664 2025-07-03,02:49:13.000,184,10991164,12605,0,1751510952,13047.148207019993,12.246382680001261,53446.35121488 2025-07-03,02:49:14.000,184,10991175,12925,0,1751510953,13047.094316540002,12.189989639999112,53446.40012472 2025-07-03,02:49:15.000,184,10991147,12685,0,1751510954,13047.269460599993,12.133596600004239,53446.40012472 2025-07-03,02:49:16.000,184,10991146,12965,0,1751510955,13047.370505249994,12.084252690001449,53446.35121488 2025-07-03,02:49:17.000,184,10991139,12805,0,1751510956,13047.525440379999,12.084252690001449,53446.42108608 2025-07-03,02:49:18.000,184,10991103,12765,0,1751510957,13047.471549899994,12.041957909998018,53446.45602168001 2025-07-03,02:49:19.000,184,10991138,12925,0,1751510958,13047.424395729999,11.943270089999714,53446.42108608 2025-07-03,02:49:20.000,184,10991182,13045,0,1751510959,13047.464813589999,11.865729659999488,53446.42108608 2025-07-03,02:49:21.000,184,10991143,12965,0,1751510960,13047.444604659999,11.809336620004615,53446.45602168001 2025-07-03,02:49:22.000,184,10991126,13165,0,1751510961,13047.552385619994,11.816385750003974,53446.49095728 2025-07-03,02:49:23.000,184,10991161,13165,0,1751510962,13047.552385619994,11.858680530000129,53446.46999592 2025-07-03,02:49:24.000,184,10991154,12725,0,1751510963,13047.532176689994,11.788189229999261,53446.463008800005 2025-07-03,02:49:25.000,184,10991194,12885,0,1751510964,13047.55912192999,11.717697929998394,53446.47698304 2025-07-03,02:49:26.000,184,10991195,12765,0,1751510965,13047.51870406999,11.61901011000009,53446.49095728 2025-07-03,02:49:27.000,184,10991123,13165,0,1751510966,13047.53891299999,11.633108369998808,53446.463008800005 2025-07-03,02:49:28.000,184,10991154,12765,0,1751510967,13047.53891299999,11.67540315000224,53446.48397016001 2025-07-03,02:49:29.000,184,10991167,12885,0,1751510968,13047.56585824,11.611960980000731,53446.47698304 2025-07-03,02:49:30.000,184,10991170,12965,0,1751510969,13047.51870406999,11.506224030003068,53446.463008800005 2025-07-03,02:49:31.000,184,10991149,13005,0,1751510970,13047.572594549994,11.372290560000692,53446.43506032001 2025-07-03,02:49:32.000,184,10991149,12965,0,1751510971,13047.62648503,11.379339690000052,53446.414098960006 2025-07-03,02:49:33.000,184,10991196,12685,0,1751510972,13047.673639199995,11.421634470003482,53446.46999592 2025-07-03,02:49:34.000,184,10991166,12685,0,1751510973,13047.693848129995,11.365241430001333,53446.46999592 2025-07-03,02:49:35.000,184,10991132,13045,0,1751510974,13047.68711182,11.287701000001107,53446.50493152001 2025-07-03,02:49:36.000,184,10991172,12885,0,1751510975,13047.754474919995,11.337044910003897,53446.4979444 2025-07-03,02:49:37.000,184,10991170,12965,0,1751510976,13047.8083654,11.38638881999941,53446.463008800005 2025-07-03,02:49:38.000,184,10991171,12885,0,1751510977,13047.84204694999,11.273602740002389,53446.463008800005 2025-07-03,02:49:39.000,184,10991113,12965,0,1751510978,13047.97003684,11.146718399999372,53446.463008800005 2025-07-03,02:49:40.000,184,10991180,13085,0,1751510979,13048.098026729996,11.196062310002162,53446.46999592 2025-07-03,02:49:41.000,184,10991178,13005,0,1751510980,13048.219280309997,11.26655361000303,53446.511918640004 2025-07-03,02:49:42.000,184,10991186,12965,0,1751510981,13048.178862449997,11.26655361000303,53446.45602168001 2025-07-03,02:49:43.000,184,10991183,12965,0,1751510982,13048.145180899992,11.174914920004085,53446.4979444 2025-07-03,02:49:44.000,184,10991162,12885,0,1751510983,13048.172126140002,11.196062310002162,53446.48397016001 2025-07-03,02:49:45.000,184,10991137,12765,0,1751510984,13048.347270199993,11.308848389999184,53446.50493152001 2025-07-03,02:49:46.000,184,10991185,12845,0,1751510985,13048.360742819998,11.273602740002389,53446.4979444 2025-07-03,02:49:47.000,184,10991175,12965,0,1751510986,13048.407896989993,11.125571010001295,53446.511918640004 2025-07-03,02:49:48.000,184,10991164,13085,0,1751510987,13048.461787469998,11.21016057000088,53446.532880000006 2025-07-03,02:49:49.000,184,10991126,13005,0,1751510988,13048.562832119998,11.322946649997903,53446.54685424 2025-07-03,02:49:50.000,184,10991132,12845,0,1751510989,13048.67734938999,11.39343794999877,53446.57480272001 2025-07-03,02:49:51.000,184,10991193,13005,0,1751510990,13048.76492142,11.245406219997676,53446.60973832 2025-07-03,02:49:52.000,184,10991166,13045,0,1751510991,13048.872702379995,11.238357089998317,53446.61672544 2025-07-03,02:49:53.000,184,10991165,13005,0,1751510992,13048.933329169995,11.315897519998543,53446.57480272001 2025-07-03,02:49:54.000,184,10991131,12965,0,1751510993,13048.91985654999,11.407536210004764,53446.62371256001 2025-07-03,02:49:55.000,184,10991137,13085,0,1751510994,13048.953538099995,11.421634470003482,53446.679609520004 2025-07-03,02:49:56.000,184,10991160,12805,0,1751510995,13049.054582749995,11.449830990000919,53446.66563528 2025-07-03,02:49:57.000,184,10991156,12925,0,1751510996,13049.196045259996,11.513273160002427,53446.66563528 2025-07-03,02:49:58.000,184,10991152,12965,0,1751510997,13049.350980390001,11.506224030003068,53446.75646784 2025-07-03,02:49:59.000,184,10991151,12925,0,1751510998,13049.357716699997,11.513273160002427,53446.77044208001 2025-07-03,02:50:00.000,184,10991159,12685,0,1751510999,13049.391398250002,11.569666200004576,53446.74249360001 2025-07-03,02:50:01.000,184,10991190,12765,0,1751511000,13049.539597069997,11.661304890003521,53446.74249360001 2025-07-03,02:50:02.000,184,10991141,13125,0,1751511001,13049.559805999997,11.752943580002466,53446.74249360001 2025-07-03,02:50:03.000,184,10991190,13005,0,1751511002,13049.593487550002,11.717697929998394,53446.73550648 2025-07-03,02:50:04.000,184,10991151,12925,0,1751511003,13049.573278620002,11.809336620004615,53446.73550648 2025-07-03,02:50:05.000,184,10991201,12925,0,1751511004,13049.593487550002,11.936220960000355,53446.73550648 2025-07-03,02:50:06.000,184,10991170,13005,0,1751511005,13049.667586959993,11.936220960000355,53446.77044208001 2025-07-03,02:50:07.000,184,10991140,12965,0,1751511006,13049.674323269988,11.879827919998206,53446.75646784 2025-07-03,02:50:08.000,184,10991135,13085,0,1751511007,13049.647378029993,11.80228748999798,53446.81935192001 2025-07-03,02:50:09.000,184,10991146,13005,0,1751511008,13049.788840539994,11.85163140000077,53446.82633904 2025-07-03,02:50:10.000,184,10991167,12925,0,1751511009,13049.883148879999,11.992614000002504,53446.85428752 2025-07-03,02:50:11.000,184,10991196,12805,0,1751511010,13049.788840539994,12.013761390000582,53446.88922312001 2025-07-03,02:50:12.000,184,10991189,13165,0,1751511011,13049.815785779989,12.013761390000582,53446.83332616 2025-07-03,02:50:13.000,184,10991190,12965,0,1751511012,13049.788840539994,11.978515740003786,53446.88922312001 2025-07-03,02:50:14.000,184,10991135,13005,0,1751511013,13049.869676259994,11.999663130001863,53446.882236 2025-07-03,02:50:15.000,184,10991189,12965,0,1751511014,13050.00440246,11.950319219999074,53446.93114584 2025-07-03,02:50:16.000,184,10991149,12925,0,1751511015,13049.970720909994,11.957368349998433,53446.94512008 2025-07-03,02:50:17.000,184,10991140,12725,0,1751511016,13049.990929839994,12.006712260001223,53446.92415872 2025-07-03,02:50:18.000,184,10991214,13285,0,1751511017,13050.09871079999,12.084252690001449,53446.9521072 2025-07-03,02:50:19.000,184,10991171,12845,0,1751511018,13049.97745721999,12.098350950000167,53447.07088824 2025-07-03,02:50:20.000,184,10991148,12885,0,1751511019,13049.923566739999,12.041957909998018,53447.04992688 2025-07-03,02:50:21.000,184,10991141,12685,0,1751511020,13049.835994709989,11.964417479997792,53447.063901120004 2025-07-03,02:50:22.000,184,10991191,12925,0,1751511021,13049.883148879999,12.006712260001223,53447.063901120004 2025-07-03,02:50:23.000,184,10991193,12645,0,1751511022,13049.9639846,11.978515740003786,53447.07787536001 2025-07-03,02:50:24.000,184,10991119,12925,0,1751511023,13049.889885189994,11.950319219999074,53447.10582384001 2025-07-03,02:50:25.000,184,10991198,12885,0,1751511024,13049.761895299998,11.943270089999714,53447.10582384001 2025-07-03,02:50:26.000,184,10991179,12725,0,1751511025,13049.734950059988,11.8939261800042,53447.084862480006 2025-07-03,02:50:27.000,184,10991150,12605,0,1751511026,13049.755158989989,11.788189229999261,53447.09883672 2025-07-03,02:50:28.000,184,10991144,12965,0,1751511027,13049.674323269988,11.731796190004388,53447.133772320005 2025-07-03,02:50:29.000,184,10991128,12925,0,1751511028,13049.687795889993,11.661304890003521,53447.16870792 2025-07-03,02:50:30.000,184,10991182,12525,0,1751511029,13049.802313159998,11.604911850001372,53447.15473368001 2025-07-03,02:50:31.000,184,10991167,12765,0,1751511030,13049.795576849989,11.485076639997715,53447.14075944 2025-07-03,02:50:32.000,184,10991195,12965,0,1751511031,13049.667586959993,11.421634470003482,53447.07088824 2025-07-03,02:50:33.000,184,10991133,12925,0,1751511032,13049.600223859998,11.337044910003897,53447.0918496 2025-07-03,02:50:34.000,184,10991161,12885,0,1751511033,13049.606960169993,11.189013180002803,53447.05691400001 2025-07-03,02:50:35.000,184,10991165,12965,0,1751511034,13049.674323269988,11.21016057000088,53447.07088824 2025-07-03,02:50:36.000,184,10991159,12925,0,1751511035,13049.647378029993,11.252455350004311,53447.05691400001 2025-07-03,02:50:37.000,184,10991188,12725,0,1751511036,13049.593487550002,11.203111440001521,53447.0219784 2025-07-03,02:50:38.000,184,10991161,12965,0,1751511037,13049.620432789998,11.04098145000171,53447.07088824 2025-07-03,02:50:39.000,184,10991149,12965,0,1751511038,13049.600223859998,10.928195370004687,53447.00800416001 2025-07-03,02:50:40.000,184,10991152,12965,0,1751511039,13049.478970279997,10.829507549999107,53447.00101704 2025-07-03,02:50:41.000,184,10991167,12765,0,1751511040,13049.546333379993,10.709672340002726,53447.0219784 2025-07-03,02:50:42.000,184,10991173,12925,0,1751511041,13049.532860760002,10.695574080004008,53447.00101704 2025-07-03,02:50:43.000,184,10991159,12925,0,1751511042,13049.499179209997,10.737868860000162,53447.04992688 2025-07-03,02:50:44.000,184,10991137,12805,0,1751511043,13049.452025040002,10.85065494000446,53447.02896552001 2025-07-03,02:50:45.000,184,10991171,12845,0,1751511044,13049.438552419997,10.928195370004687,53447.0219784 2025-07-03,02:50:46.000,184,10991190,12805,0,1751511045,13049.445288729992,10.878851460001897,53447.00101704 2025-07-03,02:50:47.000,184,10991128,13085,0,1751511046,13049.297089909996,10.62508278000314,53447.00101704 2025-07-03,02:50:48.000,184,10991124,12725,0,1751511047,13049.270144670001,10.596886259998428,53447.014991280004 2025-07-03,02:50:49.000,184,10991164,13285,0,1751511048,13049.310562530001,10.491149310000765,53447.02896552001 2025-07-03,02:50:50.000,184,10991188,12965,0,1751511049,13049.317298839997,10.378363230003743,53447.04293976 2025-07-03,02:50:51.000,184,10991148,12925,0,1751511050,13049.310562530001,10.484100180001406,53447.02896552001 2025-07-03,02:50:52.000,184,10991155,12965,0,1751511051,13049.391398250002,10.58278799999971,53447.04293976 2025-07-03,02:50:53.000,184,10991160,12725,0,1751511052,13049.384661939992,10.498198440000124,53447.05691400001 2025-07-03,02:50:54.000,184,10991135,12885,0,1751511053,13049.384661939992,10.385412360003102,53447.063901120004 2025-07-03,02:50:55.000,184,10991188,12725,0,1751511054,13049.384661939992,10.378363230003743,53447.00101704 2025-07-03,02:50:56.000,184,10991173,12845,0,1751511055,13049.297089909996,10.378363230003743,53446.99402992 2025-07-03,02:50:57.000,184,10991198,13005,0,1751511056,13049.337507769997,10.251478890000726,53446.99402992 2025-07-03,02:50:58.000,184,10991148,13085,0,1751511057,13049.236463119996,10.244429760001367,53447.00800416001 2025-07-03,02:50:59.000,184,10991123,13085,0,1751511058,13049.249935740001,10.321970190001593,53447.00800416001 2025-07-03,02:51:00.000,184,10991150,12765,0,1751511059,13049.276880979996,10.406559750001179,53447.00101704 2025-07-03,02:51:01.000,184,10991169,12845,0,1751511060,13049.391398250002,10.427707139999256,53447.00101704 2025-07-03,02:51:02.000,184,10991125,12885,0,1751511061,13049.310562530001,10.364264969997748,53447.02896552001 2025-07-03,02:51:03.000,184,10991171,12845,0,1751511062,13049.243199429991,10.321970190001593,53446.99402992 2025-07-03,02:51:04.000,184,10991142,12965,0,1751511063,13049.155627399996,10.265577149999444,53446.98005568 2025-07-03,02:51:05.000,184,10991177,13085,0,1751511064,13049.162363709991,10.251478890000726,53447.0219784 2025-07-03,02:51:06.000,184,10991182,12725,0,1751511065,13049.249935740001,10.34311757999967,53446.917171600006 2025-07-03,02:51:07.000,184,10991154,13085,0,1751511066,13049.283617289992,10.321970190001593,53446.9521072 2025-07-03,02:51:08.000,184,10991142,13045,0,1751511067,13049.16910002,10.321970190001593,53446.92415872 2025-07-03,02:51:09.000,184,10991131,12725,0,1751511068,13048.98721965,10.237380630002008,53446.9521072 2025-07-03,02:51:10.000,184,10991209,12685,0,1751511069,13048.89964761999,10.188036719999218,53446.90319736 2025-07-03,02:51:11.000,184,10991164,12765,0,1751511070,13048.94680179,10.195085849998577,53446.882236 2025-07-03,02:51:12.000,184,10991145,12925,0,1751511071,13048.98048333999,10.180987589999859,53446.91018448001 2025-07-03,02:51:13.000,184,10991198,13125,0,1751511072,13049.02763751,10.152791070002422,53446.896210240004 2025-07-03,02:51:14.000,184,10991134,12965,0,1751511073,13049.10847323,10.068201510002837,53446.868261760006 2025-07-03,02:51:15.000,184,10991110,12805,0,1751511074,13049.135418469996,10.04705412000476,53446.84031328001 2025-07-03,02:51:16.000,184,10991144,12885,0,1751511075,13048.98721965,9.969513690004533,53446.83332616 2025-07-03,02:51:17.000,184,10991150,12805,0,1751511076,13048.89964761999,10.011808470000688,53446.868261760006 2025-07-03,02:51:18.000,184,10991156,12965,0,1751511077,13048.791866659994,10.096398030000273,53446.80537768 2025-07-03,02:51:19.000,184,10991181,12805,0,1751511078,13048.711030939994,10.025906729999406,53446.847300400004 2025-07-03,02:51:20.000,184,10991141,12805,0,1751511079,13048.596513669989,9.969513690004533,53446.8123648 2025-07-03,02:51:21.000,184,10991130,12685,0,1751511080,13048.609986289994,9.899022390003665,53446.728519360004 2025-07-03,02:51:22.000,184,10991147,13005,0,1751511081,13048.81881189999,9.849678480000875,53446.8123648 2025-07-03,02:51:23.000,184,10991139,12925,0,1751511082,13048.90638393,9.842629350001516,53446.75646784 2025-07-03,02:51:24.000,184,10991147,12965,0,1751511083,13048.83902082999,9.94836629999918,53446.798390560005 2025-07-03,02:51:25.000,184,10991125,12605,0,1751511084,13048.67734938999,9.920169780001743,53446.81935192001 2025-07-03,02:51:26.000,184,10991195,12965,0,1751511085,13048.434842229988,9.793285439998726,53446.69358376001 2025-07-03,02:51:27.000,184,10991146,12805,0,1751511086,13048.293379720002,9.687548490001063,53446.707558 2025-07-03,02:51:28.000,184,10991155,12765,0,1751511087,13048.273170790002,9.750990660002572,53446.749480720006 2025-07-03,02:51:29.000,184,10991194,12925,0,1751511088,13048.380951749998,9.800334569998085,53446.707558 2025-07-03,02:51:30.000,184,10991155,12765,0,1751511089,13048.542623189998,9.76508892000129,53446.67262240001 2025-07-03,02:51:31.000,184,10991142,13125,0,1751511090,13048.589777359994,9.750990660002572,53446.6376868 2025-07-03,02:51:32.000,184,10991134,12885,0,1751511091,13048.529150569993,9.800334569998085,53446.679609520004 2025-07-03,02:51:33.000,184,10991142,12965,0,1751511092,13048.407896989993,9.666401100002986,53446.6376868 2025-07-03,02:51:34.000,184,10991157,12925,0,1751511093,13048.252961860002,9.595909800002119,53446.62371256001 2025-07-03,02:51:35.000,184,10991175,12605,0,1751511094,13048.212544000002,9.610008060000837,53446.55384136001 2025-07-03,02:51:36.000,184,10991172,13005,0,1751511095,13048.192335070002,9.595909800002119,53446.53986712 2025-07-03,02:51:37.000,184,10991105,13125,0,1751511096,13048.185598759992,9.652302840004268,53446.55384136001 2025-07-03,02:51:38.000,184,10991138,12885,0,1751511097,13048.185598759992,9.729843270004494,53446.55384136001 2025-07-03,02:51:39.000,184,10991140,13165,0,1751511098,13048.192335070002,9.835580220002157,53446.532880000006 2025-07-03,02:51:40.000,184,10991111,13045,0,1751511099,13048.044136249991,9.891973260004306,53446.53986712 2025-07-03,02:51:41.000,184,10991152,13085,0,1751511100,13047.92961898,9.7157450099985,53446.50493152001 2025-07-03,02:51:42.000,184,10991161,12965,0,1751511101,13047.82183801999,9.58886067000276,53446.49095728 2025-07-03,02:51:43.000,184,10991093,12925,0,1751511102,13047.774683849995,9.461976329999743,53446.47698304 2025-07-03,02:51:44.000,184,10991115,13005,0,1751511103,13047.80162908999,9.447878070001025,53446.47698304 2025-07-03,02:51:45.000,184,10991155,13085,0,1751511104,13047.82857433,9.574762410004041,53446.4280732 2025-07-03,02:51:46.000,184,10991097,12685,0,1751511105,13047.80162908999,9.638204579998273,53446.44204744 2025-07-03,02:51:47.000,184,10991158,12765,0,1751511106,13047.673639199995,9.631155449998914,53446.463008800005 2025-07-03,02:51:48.000,184,10991171,13165,0,1751511107,13047.552385619994,9.490172850004456,53446.42108608 2025-07-03,02:51:49.000,184,10991111,13005,0,1751511108,13047.458077279989,9.419681550003588,53446.38615048001 2025-07-03,02:51:50.000,184,10991121,12965,0,1751511109,13047.350296319994,9.34919025000272,53446.35820200001 2025-07-03,02:51:51.000,184,10991115,12925,0,1751511110,13047.235779049988,9.236404169998423,53446.37916336 2025-07-03,02:51:52.000,184,10991133,12805,0,1751511111,13047.175152260003,9.250502430004417,53446.35820200001 2025-07-03,02:51:53.000,184,10991119,12845,0,1751511112,13047.269460599993,9.278698950001854,53446.35820200001 2025-07-03,02:51:54.000,184,10991122,13125,0,1751511113,13047.309878459993,9.36328851000144,53446.393137600004 2025-07-03,02:51:55.000,184,10991128,12765,0,1751511114,13047.161679639998,9.30689546999929,53446.33025352 2025-07-03,02:51:56.000,184,10991115,12885,0,1751511115,13046.973062960002,9.208207650000986,53446.3232664 2025-07-03,02:51:57.000,184,10991106,12765,0,1751511116,13046.737292109996,9.158863739998196,53446.28134368 2025-07-03,02:51:58.000,184,10991153,12845,0,1751511117,13046.56214804999,9.18001113000355,53446.23942096001 2025-07-03,02:51:59.000,184,10991141,13125,0,1751511118,13046.56214804999,9.243453299997782,53446.26038232 2025-07-03,02:52:00.000,184,10991101,13125,0,1751511119,13046.5284665,9.257551560003776,53446.21147248 2025-07-03,02:52:01.000,184,10991128,13005,0,1751511120,13046.494784949995,9.328042860004643,53446.23243384 2025-07-03,02:52:02.000,184,10991123,12765,0,1751511121,13046.42742185,9.328042860004643,53446.23243384 2025-07-03,02:52:03.000,184,10991128,12965,0,1751511122,13046.36679506,9.285748080001213,53446.21147248 2025-07-03,02:52:04.000,184,10991189,12925,0,1751511123,13046.31964088999,9.30689546999929,53446.246408080005 2025-07-03,02:52:05.000,184,10991119,12805,0,1751511124,13046.272486719994,9.264600690003135,53446.27435656 2025-07-03,02:52:06.000,184,10991157,12925,0,1751511125,13046.137760519989,9.201158520001627,53446.197498240006 2025-07-03,02:52:07.000,184,10991136,13045,0,1751511126,13046.056924799988,9.201158520001627,53446.20448536 2025-07-03,02:52:08.000,184,10991126,13005,0,1751511127,13046.083870039998,9.30689546999929,53446.2533952 2025-07-03,02:52:09.000,184,10991167,12765,0,1751511128,13046.070397419993,9.433779810002306,53446.176536880004 2025-07-03,02:52:10.000,184,10991109,12805,0,1751511129,13045.989561699993,9.560664149998047,53446.16954976001 2025-07-03,02:52:11.000,184,10991126,13125,0,1751511130,13045.989561699993,9.504271110003174,53446.09967856001 2025-07-03,02:52:12.000,184,10991150,12765,0,1751511131,13045.861571809997,9.490172850004456,53446.12063992001 2025-07-03,02:52:13.000,184,10991103,12925,0,1751511132,13045.908725979993,9.525418500001251,53446.16256264 2025-07-03,02:52:14.000,184,10991139,12565,0,1751511133,13045.868308119992,9.504271110003174,53446.09269144 2025-07-03,02:52:15.000,184,10991074,13085,0,1751511134,13045.747054539992,9.398534159998235,53446.127627040005 2025-07-03,02:52:16.000,184,10991127,12765,0,1751511135,13045.612328340001,9.31394459999865,53446.03679448 2025-07-03,02:52:17.000,184,10991087,12925,0,1751511136,13045.598855719996,9.370337640000798,53446.10666568 2025-07-03,02:52:18.000,184,10991142,12805,0,1751511137,13045.632537270001,9.511320240002533,53446.02282024001 2025-07-03,02:52:19.000,184,10991135,12965,0,1751511138,13045.686427749992,9.602958930001478,53446.09269144 2025-07-03,02:52:20.000,184,10991140,13125,0,1751511139,13045.646009889992,9.602958930001478,53446.008846000004 2025-07-03,02:52:21.000,184,10991112,12965,0,1751511140,13045.592119410001,9.595909800002119,53446.057755840004 2025-07-03,02:52:22.000,184,10991130,12885,0,1751511141,13045.46412951999,9.447878070001025,53446.03679448 2025-07-03,02:52:23.000,184,10991133,12885,0,1751511142,13045.49107476,9.328042860004643,53446.029807360006 2025-07-03,02:52:24.000,184,10991136,12965,0,1751511143,13045.43044797,9.384435899999517,53446.09269144 2025-07-03,02:52:25.000,184,10991126,12565,0,1751511144,13045.42371165999,9.617057190000196,53446.09967856001 2025-07-03,02:52:26.000,184,10991168,12605,0,1751511145,13045.36982118,9.645253710004908,53446.078717200005 2025-07-03,02:52:27.000,184,10991172,12845,0,1751511146,13045.39003011,9.645253710004908,53446.07173008001 2025-07-03,02:52:28.000,184,10991117,13005,0,1751511147,13045.315930699995,9.659351970003627,53446.12063992001 2025-07-03,02:52:29.000,184,10991147,12565,0,1751511148,13045.26877653,9.736892400003853,53446.1136528 2025-07-03,02:52:30.000,184,10991126,12765,0,1751511149,13045.16099556999,9.666401100002986,53446.08570432 2025-07-03,02:52:31.000,184,10991099,12925,0,1751511150,13045.08015984999,9.617057190000196,53446.057755840004 2025-07-03,02:52:32.000,184,10991144,13205,0,1751511151,13044.992587819994,9.750990660002572,53446.057755840004 2025-07-03,02:52:33.000,184,10991162,12965,0,1751511152,13044.972378889994,9.750990660002572,53446.06474296 2025-07-03,02:52:34.000,184,10991168,13165,0,1751511153,13045.012796749994,9.680499360001704,53446.12063992001 2025-07-03,02:52:35.000,184,10991108,13125,0,1751511154,13044.945433649998,9.7157450099985,53446.10666568 2025-07-03,02:52:36.000,184,10991120,13125,0,1751511155,13044.891543169993,9.884924129997671,53446.15557552 2025-07-03,02:52:37.000,184,10991130,12685,0,1751511156,13044.864597929998,9.913120650002384,53446.14858840001 2025-07-03,02:52:38.000,184,10991113,13125,0,1751511157,13044.864597929998,9.835580220002157,53446.1136528 2025-07-03,02:52:39.000,184,10991136,12685,0,1751511158,13044.783762209998,9.870825869998953,53446.127627040005 2025-07-03,02:52:40.000,184,10991103,13085,0,1751511159,13044.696190180002,9.94131716999982,53446.14160128 2025-07-03,02:52:41.000,184,10991167,12885,0,1751511160,13044.702926489997,9.906071520003024,53446.15557552 2025-07-03,02:52:42.000,184,10991082,13165,0,1751511161,13044.682717559997,9.870825869998953,53446.15557552 2025-07-03,02:52:43.000,184,10991060,12765,0,1751511162,13044.588409219992,9.891973260004306,53446.176536880004 2025-07-03,02:52:44.000,184,10991155,12885,0,1751511163,13044.507573499992,9.906071520003024,53446.1136528 2025-07-03,02:52:45.000,184,10991095,12885,0,1751511164,13044.507573499992,9.920169780001743,53446.09269144 2025-07-03,02:52:46.000,184,10991118,12885,0,1751511165,13044.487364569992,10.04705412000476,53446.15557552 2025-07-03,02:52:47.000,184,10991079,12845,0,1751511166,13044.413265160001,10.145741940003063,53446.16954976001 2025-07-03,02:52:48.000,184,10991078,13245,0,1751511167,13044.20443954999,10.04705412000476,53446.09269144 2025-07-03,02:52:49.000,184,10991131,12965,0,1751511168,13044.15054907,10.12459454999771,53446.09967856001 2025-07-03,02:52:50.000,184,10991134,12845,0,1751511169,13044.096658589995,10.131643680004345,53446.127627040005 2025-07-03,02:52:51.000,184,10991134,12845,0,1751511170,13044.08318596999,10.054103250004118,53446.10666568 2025-07-03,02:52:52.000,184,10991137,12925,0,1751511171,13044.056240729995,9.99066108000261,53446.183524 2025-07-03,02:52:53.000,184,10991098,12965,0,1751511172,13043.94172345999,10.131643680004345,53446.14858840001 2025-07-03,02:52:54.000,184,10991118,12765,0,1751511173,13043.887832979999,10.145741940003063,53446.10666568 2025-07-03,02:52:55.000,184,10991127,13165,0,1751511174,13043.82046987999,10.195085849998577,53446.09967856001 2025-07-03,02:52:56.000,184,10991102,12885,0,1751511175,13043.766579399999,10.272626279998804,53446.06474296 2025-07-03,02:52:57.000,184,10991106,12885,0,1751511176,13043.793524639994,10.21623324000393,53446.09967856001 2025-07-03,02:52:58.000,184,10991143,12725,0,1751511177,13043.732897849994,10.152791070002422,53446.02282024001 2025-07-03,02:52:59.000,184,10991116,13005,0,1751511178,13043.672271059993,10.152791070002422,53446.08570432 2025-07-03,02:53:00.000,184,10991106,12845,0,1751511179,13043.557753790003,10.131643680004345,53446.057755840004 2025-07-03,02:53:01.000,184,10991135,13085,0,1751511180,13043.510599619993,10.12459454999771,53446.08570432 2025-07-03,02:53:02.000,184,10991085,12605,0,1751511181,13043.537544860003,10.11754541999835,53446.05076872001 2025-07-03,02:53:03.000,184,10991143,12965,0,1751511182,13043.476918070002,10.1739384600005,53446.09269144 2025-07-03,02:53:04.000,184,10991129,12965,0,1751511183,13043.375873420002,10.096398030000273,53446.07173008001 2025-07-03,02:53:05.000,184,10991126,12885,0,1751511184,13043.416291280002,10.096398030000273,53446.06474296 2025-07-03,02:53:06.000,184,10991101,12805,0,1751511185,13043.429763899992,9.99066108000261,53446.127627040005 2025-07-03,02:53:07.000,184,10991099,12885,0,1751511186,13043.409554969992,10.025906729999406,53446.12063992001 2025-07-03,02:53:08.000,184,10991079,12925,0,1751511187,13043.369137109992,10.110496289998991,53446.1136528 2025-07-03,02:53:09.000,184,10991159,12805,0,1751511188,13043.335455560002,10.110496289998991,53446.057755840004 2025-07-03,02:53:10.000,184,10991122,12845,0,1751511189,13043.261356149997,10.075250640002196,53446.127627040005 2025-07-03,02:53:11.000,184,10991110,12685,0,1751511190,13043.180520429996,10.040004989998124,53446.09269144 2025-07-03,02:53:12.000,184,10991051,12965,0,1751511191,13043.140102569996,10.068201510002837,53446.08570432 2025-07-03,02:53:13.000,184,10991126,12925,0,1751511192,13043.126629949991,10.011808470000688,53446.09967856001 2025-07-03,02:53:14.000,184,10991161,12765,0,1751511193,13043.187256739991,9.983611950003251,53446.09967856001 2025-07-03,02:53:15.000,184,10991107,13005,0,1751511194,13043.160311499996,10.018857600000047,53446.09269144 2025-07-03,02:53:16.000,184,10991049,12925,0,1751511195,13043.05253054,10.004759340001328,53446.078717200005 2025-07-03,02:53:17.000,184,10991154,12885,0,1751511196,13043.03232161,9.962464559997898,53446.13461416 2025-07-03,02:53:18.000,184,10991160,12805,0,1751511197,13043.03232161,9.969513690004533,53446.08570432 2025-07-03,02:53:19.000,184,10991140,13085,0,1751511198,13043.11315733,10.082299770001555,53446.07173008001 2025-07-03,02:53:20.000,184,10991101,12645,0,1751511199,13043.126629949991,10.180987589999859,53446.10666568 2025-07-03,02:53:21.000,184,10991118,12725,0,1751511200,13043.00537636999,10.068201510002837,53446.08570432 2025-07-03,02:53:22.000,184,10991077,13045,0,1751511201,13043.018848989996,10.068201510002837,53446.06474296 2025-07-03,02:53:23.000,184,10991115,12965,0,1751511202,13043.086212089991,10.04705412000476,53446.08570432 2025-07-03,02:53:24.000,184,10991087,12925,0,1751511203,13043.039057919996,9.94131716999982,53446.05076872001 2025-07-03,02:53:25.000,184,10991110,12725,0,1751511204,13043.03232161,9.927218910001102,53446.08570432 2025-07-03,02:53:26.000,184,10991103,12965,0,1751511205,13043.160311499996,10.025906729999406,53446.08570432 2025-07-03,02:53:27.000,184,10991065,12925,0,1751511206,13043.234410910001,10.152791070002422,53446.13461416 2025-07-03,02:53:28.000,184,10991106,13085,0,1751511207,13043.193993050001,10.209184110004571,53446.13461416 2025-07-03,02:53:29.000,184,10991121,12765,0,1751511208,13043.099684709996,10.195085849998577,53446.14858840001 2025-07-03,02:53:30.000,184,10991083,13005,0,1751511209,13043.146838879991,10.089348900000914,53446.1136528 2025-07-03,02:53:31.000,184,10991146,13005,0,1751511210,13043.187256739991,10.110496289998991,53446.12063992001 2025-07-03,02:53:32.000,184,10991122,12925,0,1751511211,13043.281565079997,10.11754541999835,53446.14160128 2025-07-03,02:53:33.000,184,10991129,13285,0,1751511212,13043.308510319992,10.145741940003063,53446.14160128 2025-07-03,02:53:34.000,184,10991102,12765,0,1751511213,13043.268092459992,10.145741940003063,53446.13461416 2025-07-03,02:53:35.000,184,10991128,13045,0,1751511214,13043.106421019991,10.1739384600005,53446.16954976001 2025-07-03,02:53:36.000,184,10991118,12885,0,1751511215,13043.079475779996,10.244429760001367,53446.176536880004 2025-07-03,02:53:37.000,184,10991118,12925,0,1751511216,13043.173784120001,10.321970190001593,53446.176536880004 2025-07-03,02:53:38.000,184,10991113,12765,0,1751511217,13043.315246630002,10.540493220003555,53446.225446720004 2025-07-03,02:53:39.000,184,10991159,12925,0,1751511218,13043.443236519997,10.35016670999903,53446.27435656 2025-07-03,02:53:40.000,184,10991135,12765,0,1751511219,13043.396082350002,10.321970190001593,53446.30929216 2025-07-03,02:53:41.000,184,10991111,12845,0,1751511220,13043.328719249992,10.244429760001367,53446.2533952 2025-07-03,02:53:42.000,184,10991136,12925,0,1751511221,13043.274828770001,10.131643680004345,53446.295317920005 2025-07-03,02:53:43.000,184,10991098,12925,0,1751511222,13043.214201980001,10.131643680004345,53446.31627928001 2025-07-03,02:53:44.000,184,10991163,12845,0,1751511223,13043.200729359996,10.11754541999835,53446.3232664 2025-07-03,02:53:45.000,184,10991066,12885,0,1751511224,13043.281565079997,10.152791070002422,53446.365189120006 2025-07-03,02:53:46.000,184,10991085,12845,0,1751511225,13043.490390689993,10.286724540004798,53446.35820200001 2025-07-03,02:53:47.000,184,10991128,13005,0,1751511226,13043.476918070002,10.244429760001367,53446.365189120006 2025-07-03,02:53:48.000,184,10991101,12925,0,1751511227,13043.288301389992,10.089348900000914,53446.43506032001 2025-07-03,02:53:49.000,184,10991121,12805,0,1751511228,13043.126629949991,9.94131716999982,53446.45602168001 2025-07-03,02:53:50.000,184,10991123,12965,0,1751511229,13043.059266849996,9.955415429998538,53446.45602168001 2025-07-03,02:53:51.000,184,10991088,12885,0,1751511230,13043.039057919996,9.94836629999918,53446.42108608 2025-07-03,02:53:52.000,184,10991105,12805,0,1751511231,13043.0929484,9.955415429998538,53446.463008800005 2025-07-03,02:53:53.000,184,10991097,12925,0,1751511232,13043.119893639996,10.011808470000688,53446.511918640004 2025-07-03,02:53:54.000,184,10991109,13245,0,1751511233,13043.126629949991,10.04705412000476,53446.48397016001 2025-07-03,02:53:55.000,184,10991116,12765,0,1751511234,13043.099684709996,10.025906729999406,53446.53986712 2025-07-03,02:53:56.000,184,10991085,12765,0,1751511235,13043.05253054,9.94836629999918,53446.57480272001 2025-07-03,02:53:57.000,184,10991116,12965,0,1751511236,13043.066003159991,9.934268040000461,53446.581789840006 2025-07-03,02:53:58.000,184,10991078,13045,0,1751511237,13042.8908591,9.842629350001516,53446.5678156 2025-07-03,02:53:59.000,184,10991147,13005,0,1751511238,13042.897595409995,9.76508892000129,53446.60973832 2025-07-03,02:54:00.000,184,10991134,12725,0,1751511239,13042.96495850999,9.835580220002157,53446.560828480004 2025-07-03,02:54:01.000,184,10991096,13005,0,1751511240,13042.938013269995,9.849678480000875,53446.58877696 2025-07-03,02:54:02.000,184,10991119,12845,0,1751511241,13042.97169482,9.899022390003665,53446.59576408 2025-07-03,02:54:03.000,184,10991091,12805,0,1751511242,13043.066003159991,9.99771021000197,53446.62371256001 2025-07-03,02:54:04.000,184,10991169,12805,0,1751511243,13043.079475779996,10.004759340001328,53446.60275120001 2025-07-03,02:54:05.000,184,10991099,12805,0,1751511244,13042.91106803,9.94131716999982,53446.60275120001 2025-07-03,02:54:06.000,184,10991113,12925,0,1751511245,13042.8908591,9.94131716999982,53446.59576408 2025-07-03,02:54:07.000,184,10991077,13125,0,1751511246,13042.88412278999,9.884924129997671,53446.66563528 2025-07-03,02:54:08.000,184,10991076,12765,0,1751511247,13042.74266027999,9.750990660002572,53446.6376868 2025-07-03,02:54:09.000,184,10991139,12845,0,1751511248,13042.72245134999,9.835580220002157,53446.62371256001 2025-07-03,02:54:10.000,184,10991106,12765,0,1751511249,13042.78307813999,9.927218910001102,53446.65166104001 2025-07-03,02:54:11.000,184,10991084,12765,0,1751511250,13042.78307813999,471.84260955000354,53446.64467392 2025-07-03,02:54:12.000,184,10991110,12805,0,1751511251,13042.756132899995,9.906071520003024,53446.700570880006 2025-07-03,02:54:13.000,184,10991120,13085,0,1751511252,13042.72918766,9.863776739999594,53446.67262240001 2025-07-03,02:54:14.000,184,10991172,13085,0,1751511253,13042.628143009999,9.828531090002798,53446.69358376001 2025-07-03,02:54:15.000,184,10991086,12765,0,1751511254,13042.580988839989,9.856727610000235,53446.707558 2025-07-03,02:54:16.000,184,10991111,12965,0,1751511255,13042.479944189989,9.94131716999982,53446.700570880006 2025-07-03,02:54:17.000,184,10991108,12925,0,1751511256,13042.426053709998,9.870825869998953,53446.707558 2025-07-03,02:54:18.000,184,10991097,12965,0,1751511257,13042.500153119989,9.793285439998726,53446.71454512 2025-07-03,02:54:19.000,184,10991146,13005,0,1751511258,13042.506889429998,9.76508892000129,53446.72153224001 2025-07-03,02:54:20.000,184,10991143,12765,0,1751511259,13042.392372159993,9.772138050000649,53446.749480720006 2025-07-03,02:54:21.000,184,10991098,12925,0,1751511260,13042.264382269997,9.750990660002572,53446.75646784 2025-07-03,02:54:22.000,184,10991131,12885,0,1751511261,13042.277854890002,9.75803979000193,53446.76345496 2025-07-03,02:54:23.000,184,10991123,13285,0,1751511262,13042.399108469988,9.863776739999594,53446.86127464001 2025-07-03,02:54:24.000,184,10991153,12765,0,1751511263,13042.493416809994,9.891973260004306,53446.798390560005 2025-07-03,02:54:25.000,184,10991116,12885,0,1751511264,13042.452998949993,9.870825869998953,53446.798390560005 2025-07-03,02:54:26.000,184,10991115,13005,0,1751511265,13042.358690609988,9.828531090002798,53446.8123648 2025-07-03,02:54:27.000,184,10991112,12965,0,1751511266,13042.291327509993,9.75803979000193,53446.83332616 2025-07-03,02:54:28.000,184,10991102,12885,0,1751511267,13042.237437030002,9.638204579998273,53446.85428752 2025-07-03,02:54:29.000,184,10991176,12925,0,1751511268,13042.271118579993,9.701646749999782,53446.85428752 2025-07-03,02:54:30.000,184,10991105,12965,0,1751511269,13042.426053709998,9.786236309999367,53446.82633904 2025-07-03,02:54:31.000,184,10991104,13045,0,1751511270,13042.527098359998,9.863776739999594,53446.92415872 2025-07-03,02:54:32.000,184,10991147,12845,0,1751511271,13042.560779909989,9.863776739999594,53446.90319736 2025-07-03,02:54:33.000,184,10991102,12885,0,1751511272,13042.426053709998,9.736892400003853,53446.896210240004 2025-07-03,02:54:34.000,184,10991141,12765,0,1751511273,13042.372163229993,9.645253710004908,53446.90319736 2025-07-03,02:54:35.000,184,10991142,12965,0,1751511274,13042.426053709998,9.638204579998273,53446.94512008 2025-07-03,02:54:36.000,184,10991106,12765,0,1751511275,13042.513625739994,9.736892400003853,53446.917171600006 2025-07-03,02:54:37.000,184,10991101,13125,0,1751511276,13042.513625739994,9.76508892000129,53446.97306856 2025-07-03,02:54:38.000,184,10991100,13005,0,1751511277,13042.547307289999,9.75803979000193,53446.95909432001 2025-07-03,02:54:39.000,184,10991170,12765,0,1751511278,13042.587725149999,9.736892400003853,53447.00800416001 2025-07-03,02:54:40.000,184,10991094,12925,0,1751511279,13042.66182455999,9.821481960003439,53447.05691400001 2025-07-03,02:54:41.000,184,10991150,13005,0,1751511280,13042.735923969994,9.842629350001516,53446.99402992 2025-07-03,02:54:42.000,184,10991125,12845,0,1751511281,13042.756132899995,9.821481960003439,53447.0918496 2025-07-03,02:54:43.000,184,10991122,12965,0,1751511282,13042.76286920999,9.772138050000649,53447.09883672 2025-07-03,02:54:44.000,184,10991138,13085,0,1751511283,13042.88412278999,9.849678480000875,53447.0918496 2025-07-03,02:54:45.000,184,10991133,12925,0,1751511284,13042.92454064999,9.842629350001516,53447.0918496 2025-07-03,02:54:46.000,184,10991152,12685,0,1751511285,13042.97169482,9.80738370000472,53447.11281096 2025-07-03,02:54:47.000,184,10991113,12685,0,1751511286,13043.066003159991,9.913120650002384,53447.11281096 2025-07-03,02:54:48.000,184,10991158,12805,0,1751511287,13043.01211268,10.082299770001555,53447.133772320005 2025-07-03,02:54:49.000,184,10991136,12925,0,1751511288,13043.05253054,10.089348900000914,53447.17569504001 2025-07-03,02:54:50.000,184,10991120,12925,0,1751511289,13043.086212089991,9.983611950003251,53447.133772320005 2025-07-03,02:54:51.000,184,10991105,13045,0,1751511290,13043.066003159991,9.969513690004533,53447.21761776 2025-07-03,02:54:52.000,184,10991110,12925,0,1751511291,13043.200729359996,10.054103250004118,53447.22460488001 2025-07-03,02:54:53.000,184,10991125,12725,0,1751511292,13043.254619840001,10.096398030000273,53447.21761776 2025-07-03,02:54:54.000,184,10991167,13045,0,1751511293,13043.295037700002,10.202134979997936,53447.23857912 2025-07-03,02:54:55.000,184,10991148,12765,0,1751511294,13043.315246630002,10.265577149999444,53447.27351472001 2025-07-03,02:54:56.000,184,10991105,13085,0,1751511295,13043.335455560002,10.258528020000085,53447.28050184 2025-07-03,02:54:57.000,184,10991122,12885,0,1751511296,13043.301774009997,10.258528020000085,53447.24556624001 2025-07-03,02:54:58.000,184,10991122,12845,0,1751511297,13043.342191869997,10.272626279998804,53447.32242456001 2025-07-03,02:54:59.000,184,10991099,12845,0,1751511298,13043.308510319992,10.321970190001593,53447.32941168 2025-07-03,02:55:00.000,184,10991133,12845,0,1751511299,13043.362400799997,10.272626279998804,53447.34338592001 2025-07-03,02:55:01.000,184,10991152,12845,0,1751511300,13043.362400799997,10.244429760001367,53447.350373040004 2025-07-03,02:55:02.000,184,10991109,13005,0,1751511301,13043.396082350002,10.209184110004571,53447.44120560001 2025-07-03,02:55:03.000,184,10991116,12725,0,1751511302,13043.423027589997,10.237380630002008,53447.42723136 2025-07-03,02:55:04.000,184,10991108,12805,0,1751511303,13043.503863309998,10.258528020000085,53447.51107680001 2025-07-03,02:55:05.000,184,10991064,12885,0,1751511304,13043.463445449997,10.272626279998804,53447.50408968 2025-07-03,02:55:06.000,184,10991148,12885,0,1751511305,13043.490390689993,10.385412360003102,53447.53203816001 2025-07-03,02:55:07.000,184,10991112,12765,0,1751511306,13043.463445449997,10.434756269998616,53447.51107680001 2025-07-03,02:55:08.000,184,10991107,12965,0,1751511307,13043.423027589997,10.39246149000246,53447.55299952 2025-07-03,02:55:09.000,184,10991059,12925,0,1751511308,13043.476918070002,10.251478890000726,53447.53203816001 2025-07-03,02:55:10.000,184,10991109,12845,0,1751511309,13043.456709140002,10.1739384600005,53447.55299952 2025-07-03,02:55:11.000,184,10991106,12965,0,1751511310,13043.436500210002,10.195085849998577,53447.62287072 2025-07-03,02:55:12.000,184,10991130,13045,0,1751511311,13043.483654379997,10.329019320000953,53447.57396088 2025-07-03,02:55:13.000,184,10991130,12965,0,1751511312,13043.429763899992,10.34311757999967,53447.6508192 2025-07-03,02:55:14.000,184,10991102,12685,0,1751511313,13043.423027589997,10.371314100004383,53447.587935120006 2025-07-03,02:55:15.000,184,10991128,12925,0,1751511314,13043.429763899992,10.329019320000953,53447.60190936 2025-07-03,02:55:16.000,184,10991120,13085,0,1751511315,13043.335455560002,10.237380630002008,53447.5460124 2025-07-03,02:55:17.000,184,10991098,12885,0,1751511316,13043.362400799997,10.237380630002008,53447.57396088 2025-07-03,02:55:18.000,184,10991119,12645,0,1751511317,13043.449972829992,10.195085849998577,53447.58094800001 2025-07-03,02:55:19.000,184,10991153,13125,0,1751511318,13043.470181759993,10.230331500002649,53447.60190936 2025-07-03,02:55:20.000,184,10991143,13005,0,1751511319,13043.598171649988,10.272626279998804,53447.67178056 2025-07-03,02:55:21.000,184,10991131,12805,0,1751511320,13043.584699029998,10.34311757999967,53447.64383208 2025-07-03,02:55:22.000,184,10991097,12845,0,1751511321,13043.604907959998,10.35016670999903,53447.64383208 2025-07-03,02:55:23.000,184,10991164,13045,0,1751511322,13043.557753790003,10.272626279998804,53447.64383208 2025-07-03,02:55:24.000,184,10991059,13005,0,1751511323,13043.503863309998,10.293773670004157,53447.69972904001 2025-07-03,02:55:25.000,184,10991155,12805,0,1751511324,13043.598171649988,10.321970190001593,53447.67178056 2025-07-03,02:55:26.000,184,10991126,12885,0,1751511325,13043.645325819998,10.202134979997936,53447.78357448 2025-07-03,02:55:27.000,184,10991111,12725,0,1751511326,13043.726161539998,10.202134979997936,53447.7206904 2025-07-03,02:55:28.000,184,10991128,12885,0,1751511327,13043.759843089989,10.293773670004157,53447.74165176 2025-07-03,02:55:29.000,184,10991084,12965,0,1751511328,13043.773315709994,10.406559750001179,53447.76261312 2025-07-03,02:55:30.000,184,10991070,12805,0,1751511329,13043.82046987999,10.413608880000538,53447.76960024 2025-07-03,02:55:31.000,184,10991092,12965,0,1751511330,13043.793524639994,10.371314100004383,53447.78357448 2025-07-03,02:55:32.000,184,10991117,13085,0,1751511331,13043.719425229989,10.35016670999903,53447.81152296 2025-07-03,02:55:33.000,184,10991134,12925,0,1751511332,13043.759843089989,10.307871930002875,53447.84645856001 2025-07-03,02:55:34.000,184,10991130,12805,0,1751511333,13043.847415119999,10.321970190001593,53447.83947144 2025-07-03,02:55:35.000,184,10991104,13045,0,1751511334,13043.827206189999,10.329019320000953,53447.83947144 2025-07-03,02:55:36.000,184,10991093,12925,0,1751511335,13043.88109666999,10.39951062000182,53447.8604328 2025-07-03,02:55:37.000,184,10991063,12925,0,1751511336,13043.854151429994,10.420658009999897,53447.88139416 2025-07-03,02:55:38.000,184,10991094,13005,0,1751511337,13043.84067880999,10.455903660003969,53447.90934264 2025-07-03,02:55:39.000,184,10991143,12845,0,1751511338,13043.854151429994,10.364264969997748,53447.90934264 2025-07-03,02:55:40.000,184,10991162,12605,0,1751511339,13043.955196079994,10.237380630002008,53447.923316880006 2025-07-03,02:55:41.000,184,10991144,12885,0,1751511340,13043.98214131999,10.202134979997936,53447.930304 2025-07-03,02:55:42.000,184,10991118,13165,0,1751511341,13044.00235024999,10.21623324000393,53447.972226720005 2025-07-03,02:55:43.000,184,10991109,12885,0,1751511342,13044.00235024999,10.237380630002008,53447.96523960001 2025-07-03,02:55:44.000,184,10991092,12805,0,1751511343,13043.955196079994,10.272626279998804,53447.95825248 2025-07-03,02:55:45.000,184,10991169,12885,0,1751511344,13043.94845977,10.230331500002649,53448.021136560004 2025-07-03,02:55:46.000,184,10991130,12765,0,1751511345,13043.98887763,10.131643680004345,53448.0001752 2025-07-03,02:55:47.000,184,10991106,13005,0,1751511346,13044.036031799995,10.159840200001781,53448.04908504 2025-07-03,02:55:48.000,184,10991164,13125,0,1751511347,13044.06297703999,10.159840200001781,53448.04908504 2025-07-03,02:55:49.000,184,10991108,12925,0,1751511348,13043.90804191,10.103447159999632,53448.06305928001 2025-07-03,02:55:50.000,184,10991172,12925,0,1751511349,13043.874360359994,10.082299770001555,53448.070046400004 2025-07-03,02:55:51.000,184,10991125,12725,0,1751511350,13043.914778219994,10.054103250004118,53448.07703352 2025-07-03,02:55:52.000,184,10991122,12885,0,1751511351,13043.92825084,9.976562820003892,53448.11895624 2025-07-03,02:55:53.000,184,10991110,13245,0,1751511352,13043.955196079994,10.004759340001328,53448.09799488 2025-07-03,02:55:54.000,184,10991134,13285,0,1751511353,13043.92825084,9.962464559997898,53448.08402064001 2025-07-03,02:55:55.000,184,10991122,12925,0,1751511354,13043.847415119999,9.913120650002384,53448.070046400004 2025-07-03,02:55:56.000,184,10991100,12685,0,1751511355,13043.726161539998,9.870825869998953,53448.09799488 2025-07-03,02:55:57.000,184,10991084,12845,0,1751511356,13043.645325819998,9.863776739999594,53448.07703352 2025-07-03,02:55:58.000,184,10991117,12965,0,1751511357,13043.598171649988,9.828531090002798,53448.104982 2025-07-03,02:55:59.000,184,10991117,12845,0,1751511358,13043.530808549993,9.884924129997671,53448.12594336 2025-07-03,02:56:00.000,184,10991111,13045,0,1751511359,13043.436500210002,9.863776739999594,53448.06305928001 2025-07-03,02:56:01.000,184,10991134,12965,0,1751511360,13043.423027589997,9.81443283000408,53448.02812368 2025-07-03,02:56:02.000,184,10991154,12925,0,1751511361,13043.369137109992,9.828531090002798,53448.02812368 2025-07-03,02:56:03.000,184,10991163,13165,0,1751511362,13043.274828770001,9.80738370000472,53448.07703352 2025-07-03,02:56:04.000,184,10991092,12605,0,1751511363,13043.0929484,9.750990660002572,53448.00716232 2025-07-03,02:56:05.000,184,10991067,12685,0,1751511364,13043.079475779996,9.560664149998047,53447.98620096 2025-07-03,02:56:06.000,184,10991113,13165,0,1751511365,13043.167047809991,9.617057190000196,53447.90934264 2025-07-03,02:56:07.000,184,10991119,12885,0,1751511366,13043.193993050001,9.701646749999782,53447.96523960001 2025-07-03,02:56:08.000,184,10991112,12525,0,1751511367,13043.173784120001,9.80738370000472,53447.930304 2025-07-03,02:56:09.000,184,10991098,12805,0,1751511368,13043.0929484,9.786236309999367,53447.91632976001 2025-07-03,02:56:10.000,184,10991127,12765,0,1751511369,13043.0929484,9.631155449998914,53447.95126536 2025-07-03,02:56:11.000,184,10991078,13045,0,1751511370,13043.126629949991,9.567713280004682,53447.95126536 2025-07-03,02:56:12.000,184,10991138,12965,0,1751511371,13043.180520429996,9.469025459999102,53447.930304 2025-07-03,02:56:13.000,184,10991156,12965,0,1751511372,13043.220938289996,9.398534159998235,53447.90934264 2025-07-03,02:56:14.000,184,10991063,12845,0,1751511373,13043.200729359996,9.497221980003815,53447.923316880006 2025-07-03,02:56:15.000,184,10991122,12845,0,1751511374,13043.160311499996,9.53246763000061,53447.91632976001 2025-07-03,02:56:16.000,184,10991147,12765,0,1751511375,13043.193993050001,9.518369370001892,53447.88838128 2025-07-03,02:56:17.000,184,10991126,12605,0,1751511376,13043.396082350002,9.440828940001666,53447.91632976001 2025-07-03,02:56:18.000,184,10991128,12925,0,1751511377,13043.503863309998,9.447878070001025,53447.95126536 2025-07-03,02:56:19.000,184,10991070,12805,0,1751511378,13043.456709140002,9.384435899999517,53447.99318808001 2025-07-03,02:56:20.000,184,10991113,12765,0,1751511379,13043.443236519997,9.35623938000208,53447.99318808001 2025-07-03,02:56:21.000,184,10991107,13045,0,1751511380,13043.389346039992,9.264600690003135,53447.972226720005 2025-07-03,02:56:22.000,184,10991086,12965,0,1751511381,13043.476918070002,9.208207650000986,53447.97921384 2025-07-03,02:56:23.000,184,10991136,13165,0,1751511382,13043.557753790003,9.250502430004417,53447.95825248 2025-07-03,02:56:24.000,184,10991107,12965,0,1751511383,13043.577962719988,9.299846339999931,53447.95825248 2025-07-03,02:56:25.000,184,10991122,12925,0,1751511384,13043.544281169998,9.30689546999929,53447.96523960001 2025-07-03,02:56:26.000,184,10991066,12965,0,1751511385,13043.551017479993,9.35623938000208,53447.95825248 2025-07-03,02:56:27.000,184,10991123,13005,0,1751511386,13043.652062129993,9.31394459999865,53447.96523960001 2025-07-03,02:56:28.000,184,10991118,12925,0,1751511387,13043.719425229989,9.257551560003776,53447.96523960001 2025-07-03,02:56:29.000,184,10991061,13085,0,1751511388,13043.753106779994,9.144765479999478,53447.98620096 2025-07-03,02:56:30.000,184,10991110,12965,0,1751511389,13043.705952609998,9.088372440004605,53447.98620096 2025-07-03,02:56:31.000,184,10991150,13125,0,1751511390,13043.564490099998,9.137716350000119,53447.972226720005 2025-07-03,02:56:32.000,184,10991083,12925,0,1751511391,13043.577962719988,9.250502430004417,53447.972226720005 2025-07-03,02:56:33.000,184,10991136,13045,0,1751511392,13043.739634159989,9.34919025000272,53448.021136560004 2025-07-03,02:56:34.000,184,10991067,12925,0,1751511393,13043.793524639994,9.419681550003588,53448.01414944001 2025-07-03,02:56:35.000,184,10991115,12925,0,1751511394,13043.759843089989,9.426730680002947,53448.00716232 2025-07-03,02:56:36.000,184,10991094,12845,0,1751511395,13043.705952609998,9.320993729998008,53448.03511080001 2025-07-03,02:56:37.000,184,10991116,12965,0,1751511396,13043.665534749998,9.278698950001854,53447.972226720005 2025-07-03,02:56:38.000,184,10991127,13285,0,1751511397,13043.645325819998,9.215256780000345,53447.94427824001 2025-07-03,02:56:39.000,184,10991040,12725,0,1751511398,13043.510599619993,9.278698950001854,53447.94427824001 2025-07-03,02:56:40.000,184,10991142,12845,0,1751511399,13043.557753790003,9.370337640000798,53447.93729112 2025-07-03,02:56:41.000,184,10991100,12605,0,1751511400,13043.544281169998,9.447878070001025,53447.874407040006 2025-07-03,02:56:42.000,184,10991111,12725,0,1751511401,13043.645325819998,9.525418500001251,53447.853445680004 2025-07-03,02:56:43.000,184,10991105,12845,0,1751511402,13043.658798439988,9.48312371999782,53447.874407040006 2025-07-03,02:56:44.000,184,10991055,12965,0,1751511403,13043.571226409993,9.440828940001666,53447.88838128 2025-07-03,02:56:45.000,184,10991117,12885,0,1751511404,13043.470181759993,9.454927200000384,53447.88139416 2025-07-03,02:56:46.000,184,10991125,12765,0,1751511405,13043.483654379997,9.419681550003588,53447.853445680004 2025-07-03,02:56:47.000,184,10991149,12645,0,1751511406,13043.557753790003,9.398534159998235,53447.88838128 2025-07-03,02:56:48.000,184,10991126,12845,0,1751511407,13043.631853199993,9.377386770000157,53447.88838128 2025-07-03,02:56:49.000,184,10991120,12805,0,1751511408,13043.658798439988,9.490172850004456,53447.84645856001 2025-07-03,02:56:50.000,184,10991126,12805,0,1751511409,13043.679007369989,9.504271110003174,53447.78357448 2025-07-03,02:56:51.000,184,10991083,13005,0,1751511410,13043.658798439988,9.440828940001666,53447.83947144 2025-07-03,02:56:52.000,184,10991125,12925,0,1751511411,13043.604907959998,9.40558329000487,53447.83248432 2025-07-03,02:56:53.000,184,10991110,12805,0,1751511412,13043.604907959998,9.412632420004229,53447.81152296 2025-07-03,02:56:54.000,184,10991111,12925,0,1751511413,13043.753106779994,9.546565889999329,53447.804535840005 2025-07-03,02:56:55.000,184,10991138,12885,0,1751511414,13043.699216299989,9.31394459999865,53447.81152296 2025-07-03,02:56:56.000,184,10991102,13005,0,1751511415,13043.692479989993,9.271649820002494,53447.83248432 2025-07-03,02:56:57.000,184,10991110,13205,0,1751511416,13043.712688919994,9.243453299997782,53447.874407040006 2025-07-03,02:56:58.000,184,10991135,12965,0,1751511417,13043.833942499994,9.229355039999064,53447.874407040006 2025-07-03,02:56:59.000,184,10991106,12925,0,1751511418,13043.92825084,9.201158520001627,53447.874407040006 2025-07-03,02:57:00.000,184,10991151,13005,0,1751511419,13043.934987149994,9.18001113000355,53447.853445680004 2025-07-03,02:57:01.000,184,10991086,13005,0,1751511420,13043.82046987999,9.229355039999064,53447.78357448 2025-07-03,02:57:02.000,184,10991123,12765,0,1751511421,13043.759843089989,9.222305909999704,53447.7905616 2025-07-03,02:57:03.000,184,10991128,12965,0,1751511422,13043.800260949989,9.151814609998837,53447.81152296 2025-07-03,02:57:04.000,184,10991061,12765,0,1751511423,13043.854151429994,9.067225049999251,53447.7905616 2025-07-03,02:57:05.000,184,10991169,12885,0,1751511424,13043.766579399999,8.968537230000948,53447.76960024 2025-07-03,02:57:06.000,184,10991080,12765,0,1751511425,13043.92151452999,8.982635489999666,53447.69972904001 2025-07-03,02:57:07.000,184,10991150,12725,0,1751511426,13043.9686687,8.94738984000287,53447.74863888001 2025-07-03,02:57:08.000,184,10991144,12765,0,1751511427,13044.00235024999,8.982635489999666,53447.67178056 2025-07-03,02:57:09.000,184,10991064,12685,0,1751511428,13043.955196079994,8.95443897000223,53447.69274192 2025-07-03,02:57:10.000,184,10991117,12885,0,1751511429,13043.84067880999,8.996733749998384,53447.71370328 2025-07-03,02:57:11.000,184,10991154,12725,0,1751511430,13043.827206189999,8.933291580004152,53447.6508192 2025-07-03,02:57:12.000,184,10991153,12965,0,1751511431,13043.92825084,8.94738984000287,53447.62985784001 2025-07-03,02:57:13.000,184,10991136,12765,0,1751511432,13043.955196079994,8.95443897000223,53447.60190936 2025-07-03,02:57:14.000,184,10991072,12885,0,1751511433,13043.813733569994,8.855751150003925,53447.60889648001 2025-07-03,02:57:15.000,184,10991116,12605,0,1751511434,13043.806997259999,8.778210720003699,53447.59492224 2025-07-03,02:57:16.000,184,10991157,13005,0,1751511435,13043.806997259999,8.757063329998346,53447.539025280006 2025-07-03,02:57:17.000,184,10991117,12845,0,1751511436,13043.84067880999,8.77116159000434,53447.539025280006 2025-07-03,02:57:18.000,184,10991129,13005,0,1751511437,13043.705952609998,8.834603759998572,53447.49710256 2025-07-03,02:57:19.000,184,10991084,13125,0,1751511438,13043.692479989993,8.926242450004793,53447.44120560001 2025-07-03,02:57:20.000,184,10991179,13125,0,1751511439,13043.618380579988,8.806407240001136,53447.42723136 2025-07-03,02:57:21.000,184,10991138,12845,0,1751511440,13043.679007369989,8.707719420002832,53447.41325712001 2025-07-03,02:57:22.000,184,10991150,12845,0,1751511441,13043.530808549993,8.658375510000042,53447.420244240006 2025-07-03,02:57:23.000,184,10991123,12965,0,1751511442,13043.490390689993,8.580835079999815,53447.399282880004 2025-07-03,02:57:24.000,184,10991032,12845,0,1751511443,13043.449972829992,8.700670290003472,53447.34338592001 2025-07-03,02:57:25.000,184,10991107,12765,0,1751511444,13043.369137109992,8.764112459997705,53447.34338592001 2025-07-03,02:57:26.000,184,10991132,12965,0,1751511445,13043.321982939997,8.742965069999627,53447.28748896 2025-07-03,02:57:27.000,184,10991091,12925,0,1751511446,13043.321982939997,8.71476855000219,53447.2665276 2025-07-03,02:57:28.000,184,10991105,12885,0,1751511447,13043.328719249992,8.728866810000909,53447.231592000004 2025-07-03,02:57:29.000,184,10991104,12725,0,1751511448,13043.193993050001,8.735915940000268,53447.19665640001 2025-07-03,02:57:30.000,184,10991108,12845,0,1751511449,13042.99190375,8.750014199998986,53447.16870792 2025-07-03,02:57:31.000,184,10991139,13085,0,1751511450,13042.95148589,8.862800280003285,53447.12678520001 2025-07-03,02:57:32.000,184,10991100,13005,0,1751511451,13043.00537636999,8.77116159000434,53447.182682160004 2025-07-03,02:57:33.000,184,10991128,12805,0,1751511452,13043.079475779996,8.742965069999627,53447.07088824 2025-07-03,02:57:34.000,184,10991087,13245,0,1751511453,13043.039057919996,8.778210720003699,53447.04992688 2025-07-03,02:57:35.000,184,10991124,12765,0,1751511454,13042.95148589,8.750014199998986,53446.99402992 2025-07-03,02:57:36.000,184,10991131,12765,0,1751511455,13042.78981445,8.71476855000219,53446.88922312001 2025-07-03,02:57:37.000,184,10991102,12885,0,1751511456,13042.715715039994,8.658375510000042,53446.868261760006 2025-07-03,02:57:38.000,184,10991103,12845,0,1751511457,13042.74939659,8.637228120001964,53446.847300400004 2025-07-03,02:57:39.000,184,10991102,12805,0,1751511458,13042.857177549995,8.679522899998119,53446.8123648 2025-07-03,02:57:40.000,184,10991098,12645,0,1751511459,13042.836968619995,8.686572030004754,53446.7774292 2025-07-03,02:57:41.000,184,10991132,12845,0,1751511460,13042.70224241999,8.778210720003699,53446.73550648 2025-07-03,02:57:42.000,184,10991130,13125,0,1751511461,13042.6887698,8.728866810000909,53446.79140344001 2025-07-03,02:57:43.000,184,10991125,12765,0,1751511462,13042.587725149999,8.651326380000683,53446.71454512 2025-07-03,02:57:44.000,184,10991100,13005,0,1751511463,13042.479944189989,8.679522899998119,53446.700570880006 2025-07-03,02:57:45.000,184,10991107,12885,0,1751511464,13042.419317399988,8.623129860003246,53446.61672544 2025-07-03,02:57:46.000,184,10991143,13245,0,1751511465,13042.554043599994,8.623129860003246,53446.67262240001 2025-07-03,02:57:47.000,184,10991114,12885,0,1751511466,13042.500153119989,8.693621160004113,53446.60275120001 2025-07-03,02:57:48.000,184,10991166,12965,0,1751511467,13042.405844779998,8.71476855000219,53446.581789840006 2025-07-03,02:57:49.000,184,10991108,13005,0,1751511468,13042.351954299993,8.764112459997705,53446.51890576 2025-07-03,02:57:50.000,184,10991145,12805,0,1751511469,13042.412581089993,8.820505499999854,53446.51890576 2025-07-03,02:57:51.000,184,10991127,12765,0,1751511470,13042.385635849998,8.834603759998572,53446.53986712 2025-07-03,02:57:52.000,184,10991154,12845,0,1751511471,13042.311536439993,8.848702020004566,53446.532880000006 2025-07-03,02:57:53.000,184,10991126,12805,0,1751511472,13042.311536439993,8.862800280003285,53446.44204744 2025-07-03,02:57:54.000,184,10991118,12845,0,1751511473,13042.318272750003,8.862800280003285,53446.45602168001 2025-07-03,02:57:55.000,184,10991142,12965,0,1751511474,13042.291327509993,8.90509505999944,53446.42108608 2025-07-03,02:57:56.000,184,10991149,13045,0,1751511475,13042.237437030002,8.996733749998384,53446.35820200001 2025-07-03,02:57:57.000,184,10991127,12725,0,1751511476,13042.203755479997,8.996733749998384,53446.37217624 2025-07-03,02:57:58.000,184,10991143,12925,0,1751511477,13042.176810240002,9.116568960002041,53446.3232664 2025-07-03,02:57:59.000,184,10991110,13045,0,1751511478,13042.109447139992,9.053126790000533,53446.31627928001 2025-07-03,02:58:00.000,184,10991126,12805,0,1751511479,13041.967984629991,9.088372440004605,53446.30230504 2025-07-03,02:58:01.000,184,10991126,12845,0,1751511480,13041.994929870001,8.961488100001588,53446.30230504 2025-07-03,02:58:02.000,184,10991172,12925,0,1751511481,13041.981457249996,8.848702020004566,53446.28134368 2025-07-03,02:58:03.000,184,10991175,12845,0,1751511482,13041.981457249996,8.855751150003925,53446.225446720004 2025-07-03,02:58:04.000,184,10991118,12965,0,1751511483,13041.981457249996,8.94738984000287,53446.21147248 2025-07-03,02:58:05.000,184,10991153,12965,0,1751511484,13041.89388522,9.024930270003097,53446.14858840001 2025-07-03,02:58:06.000,184,10991120,12605,0,1751511485,13041.80631318999,8.975586360000307,53446.12063992001 2025-07-03,02:58:07.000,184,10991119,12885,0,1751511486,13041.73221378,8.89804593000008,53446.078717200005 2025-07-03,02:58:08.000,184,10991146,12685,0,1751511487,13041.77263164,8.869849410002644,53446.127627040005 2025-07-03,02:58:09.000,184,10991115,12725,0,1751511488,13041.759159019995,8.834603759998572,53446.13461416 2025-07-03,02:58:10.000,184,10991136,13045,0,1751511489,13041.78610425999,8.883947670001362,53446.0437816 2025-07-03,02:58:11.000,184,10991128,12685,0,1751511490,13041.698532229995,8.940340710003511,53446.07173008001 2025-07-03,02:58:12.000,184,10991132,12845,0,1751511491,13041.55033341,8.95443897000223,53445.95294904001 2025-07-03,02:58:13.000,184,10991097,12885,0,1751511492,13041.53012448,8.961488100001588,53445.9389748 2025-07-03,02:58:14.000,184,10991151,12765,0,1751511493,13041.48970662,8.982635489999666,53445.81320664001 2025-07-03,02:58:15.000,184,10991142,13045,0,1751511494,13041.496442929994,8.912144189998799,53445.82019376 2025-07-03,02:58:16.000,184,10991128,12805,0,1751511495,13041.46276137999,8.989684619999025,53445.82718088 2025-07-03,02:58:17.000,184,10991149,12965,0,1751511496,13041.50317923999,9.010832010004378,53445.743335440005 2025-07-03,02:58:18.000,184,10991174,12965,0,1751511497,13041.42234351999,9.060175919999892,53445.73634832001 2025-07-03,02:58:19.000,184,10991096,12885,0,1751511498,13041.496442929994,9.095421570003964,53445.743335440005 2025-07-03,02:58:20.000,184,10991155,12965,0,1751511499,13041.435816139994,9.08132330999797,53445.70839984 2025-07-03,02:58:21.000,184,10991114,12645,0,1751511500,13041.348244109999,9.109519830002682,53445.64551576001 2025-07-03,02:58:22.000,184,10991118,12925,0,1751511501,13041.395398279994,9.215256780000345,53445.60359304 2025-07-03,02:58:23.000,184,10991093,12885,0,1751511502,13041.429079829999,9.236404169998423,53445.5896188 2025-07-03,02:58:24.000,184,10991087,12805,0,1751511503,13041.40213458999,9.222305909999704,53445.54769608001 2025-07-03,02:58:25.000,184,10991151,12765,0,1751511504,13041.429079829999,9.285748080001213,53445.694425600006 2025-07-03,02:58:26.000,184,10991147,12885,0,1751511505,13041.456025069994,9.377386770000157,53445.65250288 2025-07-03,02:58:27.000,184,10991165,12925,0,1751511506,13041.368453039999,9.31394459999865,53445.59660592001 2025-07-03,02:58:28.000,184,10991132,12965,0,1751511507,13041.307826249998,9.384435899999517,53445.61756728001 2025-07-03,02:58:29.000,184,10991102,12845,0,1751511508,13041.334771489994,9.447878070001025,53445.60359304 2025-07-03,02:58:30.000,184,10991126,12765,0,1751511509,13041.40213458999,9.476074589998461,53445.575644560005 2025-07-03,02:58:31.000,184,10991163,12725,0,1751511510,13041.375189349994,9.518369370001892,53445.5896188 2025-07-03,02:58:32.000,184,10991119,12925,0,1751511511,13041.375189349994,9.461976329999743,53445.61756728001 2025-07-03,02:58:33.000,184,10991108,13045,0,1751511512,13041.456025069994,9.490172850004456,53445.5896188 2025-07-03,02:58:34.000,184,10991117,13045,0,1751511513,13041.40213458999,9.553615019998688,53445.54070896 2025-07-03,02:58:35.000,184,10991187,13005,0,1751511514,13041.361716729989,9.638204579998273,53445.526734720006 2025-07-03,02:58:36.000,184,10991152,12965,0,1751511515,13041.280881009989,9.666401100002986,53445.5546832 2025-07-03,02:58:37.000,184,10991139,13005,0,1751511516,13041.321298869989,9.652302840004268,53445.575644560005 2025-07-03,02:58:38.000,184,10991133,12845,0,1751511517,13041.368453039999,9.666401100002986,53445.51276048 2025-07-03,02:58:39.000,184,10991082,12765,0,1751511518,13041.429079829999,9.772138050000649,53445.49878624001 2025-07-03,02:58:40.000,184,10991140,12965,0,1751511519,13041.50317923999,9.849678480000875,53445.47782488001 2025-07-03,02:58:41.000,184,10991150,12965,0,1751511520,13041.44255244999,9.863776739999594,53445.51276048 2025-07-03,02:58:42.000,184,10991098,12845,0,1751511521,13041.341507799989,9.863776739999594,53445.54070896 2025-07-03,02:58:43.000,184,10991133,12765,0,1751511522,13041.361716729989,9.849678480000875,53445.5896188 2025-07-03,02:58:44.000,184,10991097,12925,0,1751511523,13041.388661969999,9.969513690004533,53445.49179912 2025-07-03,02:58:45.000,184,10991075,12605,0,1751511524,13041.536860789995,10.040004989998124,53445.54070896 2025-07-03,02:58:46.000,184,10991131,12885,0,1751511525,13041.60422388999,10.04705412000476,53445.575644560005 2025-07-03,02:58:47.000,184,10991098,12885,0,1751511526,13041.62443281999,10.089348900000914,53445.5546832 2025-07-03,02:58:48.000,184,10991106,12965,0,1751511527,13041.50317923999,10.082299770001555,53445.5546832 2025-07-03,02:58:49.000,184,10991123,12685,0,1751511528,13041.408870899999,10.11754541999835,53445.56167032 2025-07-03,02:58:50.000,184,10991133,13045,0,1751511529,13041.44255244999,10.180987589999859,53445.526734720006 2025-07-03,02:58:51.000,184,10991153,12605,0,1751511530,13041.516651859994,10.251478890000726,53445.49878624001 2025-07-03,02:58:52.000,184,10991110,12845,0,1751511531,13041.557069719995,10.272626279998804,53445.470837759996 2025-07-03,02:58:53.000,184,10991115,12885,0,1751511532,13041.50991555,10.272626279998804,53445.47782488001 2025-07-03,02:58:54.000,184,10991078,12965,0,1751511533,13041.375189349994,10.258528020000085,53445.51276048 2025-07-03,02:58:55.000,184,10991122,13285,0,1751511534,13041.274144699993,10.286724540004798,53445.44288928 2025-07-03,02:58:56.000,184,10991115,13085,0,1751511535,13041.260672079989,10.34311757999967,53445.470837759996 2025-07-03,02:58:57.000,184,10991179,13045,0,1751511536,13041.267408389998,10.371314100004383,53445.456863520005 2025-07-03,02:58:58.000,184,10991177,13005,0,1751511537,13041.240463149988,10.385412360003102,53445.470837759996 2025-07-03,02:58:59.000,184,10991071,13125,0,1751511538,13041.206781599998,10.420658009999897,53445.47782488001 2025-07-03,02:59:00.000,184,10991105,12965,0,1751511539,13041.085528019998,10.427707139999256,53445.49179912 2025-07-03,02:59:01.000,184,10991171,12885,0,1751511540,13040.997955990002,10.385412360003102,53445.470837759996 2025-07-03,02:59:02.000,184,10991120,12965,0,1751511541,13040.876702410002,10.329019320000953,53445.51974760001 2025-07-03,02:59:03.000,184,10991136,12925,0,1751511542,13040.971010749992,10.35721583999839,53445.470837759996 2025-07-03,02:59:04.000,184,10991092,13005,0,1751511543,13040.997955990002,10.35721583999839,53445.470837759996 2025-07-03,02:59:05.000,184,10991103,12925,0,1751511544,13040.910383959992,10.39246149000246,53445.43590216 2025-07-03,02:59:06.000,184,10991132,13125,0,1751511545,13040.795866690001,10.455903660003969,53445.470837759996 2025-07-03,02:59:07.000,184,10991103,12685,0,1751511546,13040.721767279996,10.484100180001406,53445.46385064 2025-07-03,02:59:08.000,184,10991125,13085,0,1751511547,13040.58704107999,10.44885453000461,53445.4149408 2025-07-03,02:59:09.000,184,10991099,12765,0,1751511548,13040.748712519991,10.371314100004383,53445.44288928 2025-07-03,02:59:10.000,184,10991133,13045,0,1751511549,13040.789130379992,10.35016670999903,53445.39397944 2025-07-03,02:59:11.000,184,10991119,12845,0,1751511550,13040.755448830001,10.364264969997748,53445.44288928 2025-07-03,02:59:12.000,184,10991080,12845,0,1751511551,13040.62745893999,10.300822800003516,53445.40096656001 2025-07-03,02:59:13.000,184,10991110,12765,0,1751511552,13040.62745893999,10.279675409998163,53445.43590216 2025-07-03,02:59:14.000,184,10991139,12965,0,1751511553,13040.67461311,10.265577149999444,53445.43590216 2025-07-03,02:59:15.000,184,10991107,13005,0,1751511554,13040.688085729991,10.321970190001593,53445.338082480004 2025-07-03,02:59:16.000,184,10991142,13125,0,1751511555,13040.667876799991,10.434756269998616,53445.36603096 2025-07-03,02:59:17.000,184,10991133,12885,0,1751511556,13040.600513699996,10.427707139999256,53445.38000520001 2025-07-03,02:59:18.000,184,10991080,12765,0,1751511557,13040.59377739,10.378363230003743,53445.359043840006 2025-07-03,02:59:19.000,184,10991100,12925,0,1751511558,13040.560095839995,10.286724540004798,53445.359043840006 2025-07-03,02:59:20.000,184,10991107,12925,0,1751511559,13040.600513699996,10.22328237000329,53445.31013400001 2025-07-03,02:59:21.000,184,10991071,12965,0,1751511560,13040.46578749999,10.21623324000393,53445.359043840006 2025-07-03,02:59:22.000,184,10991097,12925,0,1751511561,13040.37147916,10.237380630002008,53445.32410824 2025-07-03,02:59:23.000,184,10991080,13125,0,1751511562,13040.43210595,10.21623324000393,53445.303146879996 2025-07-03,02:59:24.000,184,10991089,12765,0,1751511563,13040.479260119995,10.152791070002422,53445.28218552001 2025-07-03,02:59:25.000,184,10991084,12685,0,1751511564,13040.59377739,10.1739384600005,53445.303146879996 2025-07-03,02:59:26.000,184,10991098,13125,0,1751511565,13040.62745893999,10.286724540004798,53445.303146879996 2025-07-03,02:59:27.000,184,10991077,12965,0,1751511566,13040.5331506,10.378363230003743,53445.31013400001 2025-07-03,02:59:28.000,184,10991073,12965,0,1751511567,13040.398424399995,10.314921060002234,53445.29615976 2025-07-03,02:59:29.000,184,10991136,12885,0,1751511568,13040.34453391999,10.230331500002649,53445.338082480004 2025-07-03,02:59:30.000,184,10991064,12925,0,1751511569,13040.438842259995,10.11754541999835,53445.28218552001 2025-07-03,02:59:31.000,184,10991109,12965,0,1751511570,13040.539886909995,10.131643680004345,53445.289172640005 2025-07-03,02:59:32.000,184,10991104,12765,0,1751511571,13040.61398632,10.16688933000114,53445.359043840006 2025-07-03,02:59:33.000,184,10991098,12845,0,1751511572,13040.58704107999,10.202134979997936,53445.35205672001 2025-07-03,02:59:34.000,184,10991113,12925,0,1751511573,13040.60725000999,10.244429760001367,53445.289172640005 2025-07-03,02:59:35.000,184,10991072,12885,0,1751511574,13040.715030970001,10.321970190001593,53445.35205672001 2025-07-03,02:59:36.000,184,10991055,13125,0,1751511575,13040.715030970001,10.35721583999839,53445.36603096 2025-07-03,02:59:37.000,184,10991124,12925,0,1751511576,13040.701558349996,10.300822800003516,53445.32410824 2025-07-03,02:59:38.000,184,10991142,12845,0,1751511577,13040.735239900001,10.230331500002649,53445.40096656001 2025-07-03,02:59:39.000,184,10991075,13045,0,1751511578,13040.802602999996,10.34311757999967,53445.42192792 2025-07-03,02:59:40.000,184,10991087,12965,0,1751511579,13040.890175029992,10.512296699998842,53445.38000520001 2025-07-03,02:59:41.000,184,10991133,12765,0,1751511580,13040.910383959992,10.58278799999971,53445.4149408 2025-07-03,02:59:42.000,184,10991127,12965,0,1751511581,13040.903647649997,10.610984520004422,53445.42891504001 2025-07-03,02:59:43.000,184,10991078,12765,0,1751511582,13040.957538130002,10.603935389997787,53445.46385064 2025-07-03,02:59:44.000,184,10991081,12685,0,1751511583,13041.078791710002,10.667377559999295,53445.407953680005 2025-07-03,02:59:45.000,184,10991164,12845,0,1751511584,13041.213517909993,10.766065380004875,53445.484812 2025-07-03,02:59:46.000,184,10991101,13045,0,1751511585,13041.226990529998,10.843605809997825,53445.484812 2025-07-03,02:59:47.000,184,10991105,12605,0,1751511586,13041.072055399993,10.843605809997825,53445.51974760001 2025-07-03,02:59:48.000,184,10991058,12805,0,1751511587,13041.078791710002,10.864753200003179,53445.505773360004 2025-07-03,02:59:49.000,184,10991102,12925,0,1751511588,13041.159627429988,10.928195370004687,53445.47782488001 2025-07-03,02:59:50.000,184,10991108,12925,0,1751511589,13041.267408389998,10.970490150000842,53445.505773360004 2025-07-03,02:59:51.000,184,10991056,12805,0,1751511590,13041.307826249998,10.942293630003405,53445.51276048 2025-07-03,02:59:52.000,184,10991117,12925,0,1751511591,13041.348244109999,11.005735800004913,53445.575644560005 2025-07-03,02:59:53.000,184,10991060,13125,0,1751511592,13041.341507799989,11.048030580001068,53445.575644560005 2025-07-03,02:59:54.000,184,10991129,13285,0,1751511593,13041.361716729989,11.097374490003858,53445.60359304 2025-07-03,02:59:55.000,184,10991102,12845,0,1751511594,13041.44255244999,11.083276229997864,53445.60359304 2025-07-03,02:59:56.000,184,10991113,12925,0,1751511595,13041.516651859994,11.019834060003632,53445.673464240004 2025-07-03,02:59:57.000,184,10991073,12965,0,1751511596,13041.59075127,11.012784930004273,53445.68045136 2025-07-03,02:59:58.000,184,10991063,12965,0,1751511597,13041.60422388999,11.104423620003217,53445.722374080004 2025-07-03,02:59:59.000,184,10991132,12805,0,1751511598,13041.557069719995,11.139669270000013,53445.65250288 2025-07-03,03:00:00.000,184,10991113,12765,0,1751511599,13041.597487579995,11.224258829999599,53445.65250288 2025-07-03,03:00:01.000,184,10991023,12885,0,1751511600,13041.64464174999,11.287701000001107,53445.68045136 2025-07-03,03:00:02.000,184,10991030,12805,0,1751511601,13041.63116913,11.315897519998543,53445.75730968 2025-07-03,03:00:03.000,184,10991050,12925,0,1751511602,13041.779367949996,11.273602740002389,53445.82019376 2025-07-03,03:00:04.000,184,10991112,12885,0,1751511603,13041.759159019995,11.245406219997676,53445.85512936001 2025-07-03,03:00:05.000,184,10991072,13125,0,1751511604,13041.76589532999,11.358192300001974,53445.862116480006 2025-07-03,03:00:06.000,184,10991064,12765,0,1751511605,13041.72547746999,11.400487079998129,53445.89705208 2025-07-03,03:00:07.000,184,10991095,12605,0,1751511606,13041.718741159995,11.449830990000919,53445.95294904001 2025-07-03,03:00:08.000,184,10991035,12725,0,1751511607,13041.718741159995,11.39343794999877,53445.98788464 2025-07-03,03:00:09.000,184,10991080,13125,0,1751511608,13041.779367949996,11.287701000001107,53446.029807360006 2025-07-03,03:00:10.000,184,10991068,12765,0,1751511609,13041.880412599996,11.400487079998129,53445.98788464 2025-07-03,03:00:11.000,184,10991098,13005,0,1751511610,13041.920830459996,11.520322290001786,53445.98788464 2025-07-03,03:00:12.000,184,10991068,12925,0,1751511611,13042.082501899997,11.788189229999261,53445.9739104 2025-07-03,03:00:13.000,184,10991079,12845,0,1751511612,13041.819785809996,11.499174900003709,53446.029807360006 2025-07-03,03:00:14.000,184,10991126,13045,0,1751511613,13041.85346736,11.400487079998129,53446.078717200005 2025-07-03,03:00:15.000,184,10991102,12885,0,1751511614,13041.85346736,11.329995780004538,53446.057755840004 2025-07-03,03:00:16.000,184,10991085,12805,0,1751511615,13041.85346736,11.44278186000156,53446.09269144 2025-07-03,03:00:17.000,184,10991067,12765,0,1751511616,13041.907357839991,11.463929249999637,53446.14160128 2025-07-03,03:00:18.000,184,10991110,12925,0,1751511617,13041.961248319996,11.548518809999223,53446.1136528 2025-07-03,03:00:19.000,184,10991088,12885,0,1751511618,13041.961248319996,11.478027509998356,53446.13461416 2025-07-03,03:00:20.000,184,10991125,12765,0,1751511619,13042.028611419992,11.470978379998996,53446.183524 2025-07-03,03:00:21.000,184,10991095,12965,0,1751511620,13041.974720940001,11.4357327300022,53446.21845960001 2025-07-03,03:00:22.000,184,10991122,13005,0,1751511621,13041.947775699991,11.569666200004576,53446.183524 2025-07-03,03:00:23.000,184,10991112,12805,0,1751511622,13041.920830459996,11.597862720002013,53446.197498240006 2025-07-03,03:00:24.000,184,10991085,13045,0,1751511623,13041.846731049991,11.527371420001145,53446.2533952 2025-07-03,03:00:25.000,184,10991103,12685,0,1751511624,13041.839994739996,11.555567939998582,53446.26736944001 2025-07-03,03:00:26.000,184,10991110,12805,0,1751511625,13041.860203669996,11.520322290001786,53446.23243384 2025-07-03,03:00:27.000,184,10991090,12885,0,1751511626,13041.87367629,11.604911850001372,53446.225446720004 2025-07-03,03:00:28.000,184,10991122,13005,0,1751511627,13041.77263164,11.66835402000288,53446.21845960001 2025-07-03,03:00:29.000,184,10991068,12445,0,1751511628,13041.66485067999,11.654255760004162,53446.225446720004 2025-07-03,03:00:30.000,184,10991115,12845,0,1751511629,13041.617696509995,11.604911850001372,53446.21845960001 2025-07-03,03:00:31.000,184,10991089,12805,0,1751511630,13041.68505960999,11.499174900003709,53446.26038232 2025-07-03,03:00:32.000,184,10991100,13085,0,1751511631,13041.6109602,11.4357327300022,53446.26038232 2025-07-03,03:00:33.000,184,10991115,12725,0,1751511632,13041.50317923999,11.456880120000278,53446.26038232 2025-07-03,03:00:34.000,184,10991059,12885,0,1751511633,13041.46949769,11.414585340004123,53446.31627928001 2025-07-03,03:00:35.000,184,10991096,12965,0,1751511634,13041.476233999994,11.379339690000052,53446.295317920005 2025-07-03,03:00:36.000,184,10991098,12845,0,1751511635,13041.44255244999,11.26655361000303,53446.30230504 2025-07-03,03:00:37.000,184,10991065,12965,0,1751511636,13041.341507799989,11.252455350004311,53446.31627928001 2025-07-03,03:00:38.000,184,10991127,12925,0,1751511637,13041.321298869989,11.25950448000367,53446.393137600004 2025-07-03,03:00:39.000,184,10991111,12965,0,1751511638,13041.213517909993,11.25950448000367,53446.31627928001 2025-07-03,03:00:40.000,184,10991107,12765,0,1751511639,13041.159627429988,11.196062310002162,53446.344227760004 2025-07-03,03:00:41.000,184,10991098,13045,0,1751511640,13041.213517909993,11.104423620003217,53446.365189120006 2025-07-03,03:00:42.000,184,10991116,12885,0,1751511641,13041.321298869989,11.048030580001068,53446.33025352 2025-07-03,03:00:43.000,184,10991100,12965,0,1751511642,13041.301089939989,11.02688319000299,53446.35820200001 2025-07-03,03:00:44.000,184,10991064,13045,0,1751511643,13041.179836359988,11.153767529998731,53446.42108608 2025-07-03,03:00:45.000,184,10991093,13205,0,1751511644,13041.038373850002,11.252455350004311,53446.40711184001 2025-07-03,03:00:46.000,184,10991118,12765,0,1751511645,13041.024901229997,11.245406219997676,53446.35820200001 2025-07-03,03:00:47.000,184,10991088,12965,0,1751511646,13041.078791710002,11.146718399999372,53446.40711184001 2025-07-03,03:00:48.000,184,10991092,13165,0,1751511647,13041.166363739998,11.189013180002803,53446.40012472 2025-07-03,03:00:49.000,184,10991079,12845,0,1751511648,13041.206781599998,11.139669270000013,53446.393137600004 2025-07-03,03:00:50.000,184,10991072,12605,0,1751511649,13041.146154809998,11.21016057000088,53446.37217624 2025-07-03,03:00:51.000,184,10991124,12885,0,1751511650,13041.078791710002,11.287701000001107,53446.47698304 2025-07-03,03:00:52.000,184,10991150,12765,0,1751511651,13041.065319089998,11.351143170002615,53446.44204744 2025-07-03,03:00:53.000,184,10991115,13285,0,1751511652,13041.166363739998,11.337044910003897,53446.45602168001 2025-07-03,03:00:54.000,184,10991133,12885,0,1751511653,13041.206781599998,11.273602740002389,53446.43506032001 2025-07-03,03:00:55.000,184,10991112,12965,0,1751511654,13041.226990529998,11.224258829999599,53446.44903456 2025-07-03,03:00:56.000,184,10991043,13085,0,1751511655,13041.139418500003,11.181964050003444,53446.46999592 2025-07-03,03:00:57.000,184,10991082,12965,0,1751511656,13041.247199459998,11.132620140000654,53446.44903456 2025-07-03,03:00:58.000,184,10991091,12965,0,1751511657,13041.226990529998,11.125571010001295,53446.46999592 2025-07-03,03:00:59.000,184,10991083,12645,0,1751511658,13041.206781599998,11.146718399999372,53446.463008800005 2025-07-03,03:01:00.000,184,10991075,12605,0,1751511659,13041.267408389998,11.196062310002162,53446.463008800005 2025-07-03,03:01:01.000,184,10991102,12845,0,1751511660,13041.321298869989,11.097374490003858,53446.5678156 2025-07-03,03:01:02.000,184,10991063,12925,0,1751511661,13041.328035179999,10.99163753999892,53446.5678156 2025-07-03,03:01:03.000,184,10991124,12725,0,1751511662,13041.253935769993,10.928195370004687,53446.560828480004 2025-07-03,03:01:04.000,184,10991134,12925,0,1751511663,13041.301089939989,10.928195370004687,53446.5678156 2025-07-03,03:01:05.000,184,10991126,12965,0,1751511664,13041.381925659989,10.822458419999748,53446.630699680005 2025-07-03,03:01:06.000,184,10991102,12845,0,1751511665,13041.456025069994,10.709672340002726,53446.53986712 2025-07-03,03:01:07.000,184,10991081,12685,0,1751511666,13041.50991555,10.744917989999522,53446.62371256001 2025-07-03,03:01:08.000,184,10991138,12605,0,1751511667,13041.536860789995,10.878851460001897,53446.62371256001 2025-07-03,03:01:09.000,184,10991085,13045,0,1751511668,13041.557069719995,10.921146239998052,53446.67262240001 2025-07-03,03:01:10.000,184,10991066,13005,0,1751511669,13041.435816139994,10.871802330002538,53446.68659664 2025-07-03,03:01:11.000,184,10991096,13005,0,1751511670,13041.456025069994,10.871802330002538,53446.71454512 2025-07-03,03:01:12.000,184,10991130,12685,0,1751511671,13041.496442929994,10.907047979999334,53446.71454512 2025-07-03,03:01:13.000,184,10991070,13165,0,1751511672,13041.516651859994,10.878851460001897,53446.77044208001 2025-07-03,03:01:14.000,184,10991090,13005,0,1751511673,13041.52338816999,10.864753200003179,53446.64467392 2025-07-03,03:01:15.000,184,10991062,12845,0,1751511674,13041.59075127,10.892949720000615,53446.7774292 2025-07-03,03:01:16.000,184,10991132,12925,0,1751511675,13041.476233999994,10.878851460001897,53446.7774292 2025-07-03,03:01:17.000,184,10991085,12965,0,1751511676,13041.56380602999,10.921146239998052,53446.77044208001 2025-07-03,03:01:18.000,184,10991139,13045,0,1751511677,13041.536860789995,10.843605809997825,53446.8123648 2025-07-03,03:01:19.000,184,10991101,12605,0,1751511678,13041.516651859994,10.773114510004234,53446.798390560005 2025-07-03,03:01:20.000,184,10991072,12805,0,1751511679,13041.53012448,10.6321319100025,53446.72153224001 2025-07-03,03:01:21.000,184,10991105,12845,0,1751511680,13041.50991555,10.519345829998201,53446.73550648 2025-07-03,03:01:22.000,184,10991127,12925,0,1751511681,13041.57054234,10.561640610001632,53446.79140344001 2025-07-03,03:01:23.000,184,10991099,12885,0,1751511682,13041.637905439995,10.57573887000035,53446.84031328001 2025-07-03,03:01:24.000,184,10991135,12925,0,1751511683,13041.64464174999,10.505247569999483,53446.85428752 2025-07-03,03:01:25.000,184,10991143,13005,0,1751511684,13041.67158699,10.547542350002914,53446.81935192001 2025-07-03,03:01:26.000,184,10991128,12805,0,1751511685,13041.58401495999,10.455903660003969,53446.77044208001 2025-07-03,03:01:27.000,184,10991087,12885,0,1751511686,13041.63116913,10.336068450000312,53446.7774292 2025-07-03,03:01:28.000,184,10991106,13085,0,1751511687,13041.62443281999,10.244429760001367,53446.82633904 2025-07-03,03:01:29.000,184,10991065,12885,0,1751511688,13041.658114369995,10.279675409998163,53446.80537768 2025-07-03,03:01:30.000,184,10991109,12925,0,1751511689,13041.68505960999,10.21623324000393,53446.79140344001 2025-07-03,03:01:31.000,184,10991134,13085,0,1751511690,13041.66485067999,10.180987589999859,53446.86127464001 2025-07-03,03:01:32.000,184,10991112,12725,0,1751511691,13041.70526853999,10.110496289998991,53446.82633904 2025-07-03,03:01:33.000,184,10991116,12845,0,1751511692,13041.658114369995,10.103447159999632,53446.80537768 2025-07-03,03:01:34.000,184,10991069,12765,0,1751511693,13041.67158699,10.054103250004118,53446.79140344001 2025-07-03,03:01:35.000,184,10991072,12685,0,1751511694,13041.72547746999,10.018857600000047,53446.78441632 2025-07-03,03:01:36.000,184,10991120,13125,0,1751511695,13041.779367949996,10.018857600000047,53446.80537768 2025-07-03,03:01:37.000,184,10991095,12845,0,1751511696,13041.79284057,9.94131716999982,53446.798390560005 2025-07-03,03:01:38.000,184,10991145,12965,0,1751511697,13041.80631318999,9.906071520003024,53446.84031328001 2025-07-03,03:01:39.000,184,10991092,12925,0,1751511698,13041.860203669996,9.891973260004306,53446.84031328001 2025-07-03,03:01:40.000,184,10991127,13285,0,1751511699,13041.994929870001,9.920169780001743,53446.868261760006 2025-07-03,03:01:41.000,184,10991075,12965,0,1751511700,13042.048820349992,9.99771021000197,53446.81935192001 2025-07-03,03:01:42.000,184,10991125,13085,0,1751511701,13042.143128689997,10.075250640002196,53446.88922312001 2025-07-03,03:01:43.000,184,10991089,12965,0,1751511702,13042.143128689997,10.018857600000047,53446.87524888 2025-07-03,03:01:44.000,184,10991138,12925,0,1751511703,13042.176810240002,10.04705412000476,53446.94512008 2025-07-03,03:01:45.000,184,10991099,12765,0,1751511704,13042.230700719992,9.976562820003892,53446.882236 2025-07-03,03:01:46.000,184,10991143,13045,0,1751511705,13042.298063820002,9.969513690004533,53446.88922312001 2025-07-03,03:01:47.000,184,10991135,12765,0,1751511706,13042.325009059998,9.983611950003251,53446.88922312001 2025-07-03,03:01:48.000,184,10991129,13125,0,1751511707,13042.446262639998,10.054103250004118,53446.93813296001 2025-07-03,03:01:49.000,184,10991108,12765,0,1751511708,13042.439526329988,10.004759340001328,53446.882236 2025-07-03,03:01:50.000,184,10991112,12925,0,1751511709,13042.479944189989,9.906071520003024,53446.93114584 2025-07-03,03:01:51.000,184,10991115,12925,0,1751511710,13042.527098359998,9.99066108000261,53446.90319736 2025-07-03,03:01:52.000,184,10991118,13005,0,1751511711,13042.527098359998,10.089348900000914,53446.95909432001 2025-07-03,03:01:53.000,184,10991117,12645,0,1751511712,13042.466471569998,10.159840200001781,53446.90319736 2025-07-03,03:01:54.000,184,10991104,12885,0,1751511713,13042.426053709998,10.131643680004345,53446.896210240004 2025-07-03,03:01:55.000,184,10991175,12965,0,1751511714,13042.547307289999,10.138692810003704,53446.966081440005 2025-07-03,03:01:56.000,184,10991130,13125,0,1751511715,13042.547307289999,10.082299770001555,53446.94512008 2025-07-03,03:01:57.000,184,10991136,12845,0,1751511716,13042.500153119989,10.054103250004118,53446.917171600006 2025-07-03,03:01:58.000,184,10991115,12805,0,1751511717,13042.412581089993,10.018857600000047,53446.91018448001 2025-07-03,03:01:59.000,184,10991124,12925,0,1751511718,13042.452998949993,10.054103250004118,53446.88922312001 2025-07-03,03:02:00.000,184,10991104,12765,0,1751511719,13042.473207879993,10.11754541999835,53446.98005568 2025-07-03,03:02:01.000,184,10991129,12805,0,1751511720,13042.452998949993,10.12459454999771,53446.93114584 2025-07-03,03:02:02.000,184,10991149,12845,0,1751511721,13042.486680499998,10.054103250004118,53446.92415872 2025-07-03,03:02:03.000,184,10991079,12965,0,1751511722,13042.547307289999,10.110496289998991,53446.91018448001 2025-07-03,03:02:04.000,184,10991090,12725,0,1751511723,13042.567516219999,10.096398030000273,53446.93114584 2025-07-03,03:02:05.000,184,10991156,12925,0,1751511724,13042.655088249994,10.152791070002422,53446.93114584 2025-07-03,03:02:06.000,184,10991136,12845,0,1751511725,13042.695506109994,10.21623324000393,53447.014991280004 2025-07-03,03:02:07.000,184,10991125,12965,0,1751511726,13042.601197769989,10.082299770001555,53446.95909432001 2025-07-03,03:02:08.000,184,10991098,13125,0,1751511727,13042.68203348999,10.131643680004345,53446.92415872 2025-07-03,03:02:09.000,184,10991085,12965,0,1751511728,13042.756132899995,10.195085849998577,53446.9521072 2025-07-03,03:02:10.000,184,10991124,12845,0,1751511729,13042.756132899995,10.237380630002008,53446.917171600006 2025-07-03,03:02:11.000,184,10991132,12965,0,1751511730,13042.735923969994,10.314921060002234,53446.87524888 2025-07-03,03:02:12.000,184,10991096,12805,0,1751511731,13042.78981445,10.314921060002234,53446.91018448001 2025-07-03,03:02:13.000,184,10991111,12965,0,1751511732,13042.78307813999,10.258528020000085,53446.84031328001 2025-07-03,03:02:14.000,184,10991108,12685,0,1751511733,13042.76286920999,10.188036719999218,53446.91018448001 2025-07-03,03:02:15.000,184,10991110,13125,0,1751511734,13042.836968619995,10.21623324000393,53446.90319736 2025-07-03,03:02:16.000,184,10991123,12845,0,1751511735,13042.877386479995,10.258528020000085,53446.91018448001 2025-07-03,03:02:17.000,184,10991105,12885,0,1751511736,13042.85044124,10.21623324000393,53446.93114584 2025-07-03,03:02:18.000,184,10991132,12965,0,1751511737,13042.84370492999,10.202134979997936,53446.87524888 2025-07-03,03:02:19.000,184,10991063,12965,0,1751511738,13042.84370492999,10.265577149999444,53446.86127464001 2025-07-03,03:02:20.000,184,10991110,12965,0,1751511739,13042.78981445,10.180987589999859,53446.90319736 2025-07-03,03:02:21.000,184,10991118,13045,0,1751511740,13042.74939659,10.145741940003063,53446.896210240004 2025-07-03,03:02:22.000,184,10991130,12565,0,1751511741,13042.76286920999,10.16688933000114,53446.896210240004 2025-07-03,03:02:23.000,184,10991150,12805,0,1751511742,13042.80328706999,10.138692810003704,53446.847300400004 2025-07-03,03:02:24.000,184,10991129,12885,0,1751511743,13042.72918766,10.16688933000114,53446.90319736 2025-07-03,03:02:25.000,184,10991145,12685,0,1751511744,13042.68203348999,10.152791070002422,53446.81935192001 2025-07-03,03:02:26.000,184,10991143,12965,0,1751511745,13042.695506109994,10.131643680004345,53446.8123648 2025-07-03,03:02:27.000,184,10991153,12965,0,1751511746,13042.74266027999,10.068201510002837,53446.84031328001 2025-07-03,03:02:28.000,184,10991156,13085,0,1751511747,13042.634879319994,10.061152380003477,53446.81935192001 2025-07-03,03:02:29.000,184,10991119,12845,0,1751511748,13042.614670389994,9.976562820003892,53446.847300400004 2025-07-03,03:02:30.000,184,10991085,13005,0,1751511749,13042.607934079999,9.863776739999594,53446.84031328001 2025-07-03,03:02:31.000,184,10991150,12685,0,1751511750,13042.655088249994,9.828531090002798,53446.78441632 2025-07-03,03:02:32.000,184,10991132,12965,0,1751511751,13042.634879319994,9.800334569998085,53446.8123648 2025-07-03,03:02:33.000,184,10991133,12765,0,1751511752,13042.587725149999,9.81443283000408,53446.74249360001 2025-07-03,03:02:34.000,184,10991125,13045,0,1751511753,13042.560779909989,9.870825869998953,53446.75646784 2025-07-03,03:02:35.000,184,10991169,13045,0,1751511754,13042.533834669994,9.772138050000649,53446.76345496 2025-07-03,03:02:36.000,184,10991166,13125,0,1751511755,13042.580988839989,9.736892400003853,53446.707558 2025-07-03,03:02:37.000,184,10991144,12845,0,1751511756,13042.560779909989,9.610008060000837,53446.71454512 2025-07-03,03:02:38.000,184,10991155,13125,0,1751511757,13042.486680499998,9.631155449998914,53446.69358376001 2025-07-03,03:02:39.000,184,10991154,12965,0,1751511758,13042.439526329988,9.595909800002119,53446.67262240001 2025-07-03,03:02:40.000,184,10991151,12885,0,1751511759,13042.466471569998,9.610008060000837,53446.60275120001 2025-07-03,03:02:41.000,184,10991134,13005,0,1751511760,13042.432790019993,9.567713280004682,53446.60275120001 2025-07-03,03:02:42.000,184,10991127,12765,0,1751511761,13042.446262639998,9.53951675999997,53446.5678156 2025-07-03,03:02:43.000,184,10991121,12805,0,1751511762,13042.500153119989,9.497221980003815,53446.55384136001 2025-07-03,03:02:44.000,184,10991074,12765,0,1751511763,13042.446262639998,9.525418500001251,53446.5678156 2025-07-03,03:02:45.000,184,10991180,12885,0,1751511764,13042.473207879993,9.525418500001251,53446.50493152001 2025-07-03,03:02:46.000,184,10991156,12965,0,1751511765,13042.486680499998,9.546565889999329,53446.48397016001 2025-07-03,03:02:47.000,184,10991122,12885,0,1751511766,13042.459735259989,9.511320240002533,53446.46999592 2025-07-03,03:02:48.000,184,10991111,12965,0,1751511767,13042.567516219999,9.567713280004682,53446.463008800005 2025-07-03,03:02:49.000,184,10991096,13085,0,1751511768,13042.601197769989,9.518369370001892,53446.43506032001 2025-07-03,03:02:50.000,184,10991156,12765,0,1751511769,13042.70224241999,9.504271110003174,53446.47698304 2025-07-03,03:02:51.000,184,10991118,12965,0,1751511770,13042.68203348999,9.504271110003174,53446.414098960006 2025-07-03,03:02:52.000,184,10991161,12965,0,1751511771,13042.74939659,9.574762410004041,53446.43506032001 2025-07-03,03:02:53.000,184,10991054,12965,0,1751511772,13042.836968619995,9.659351970003627,53446.4280732 2025-07-03,03:02:54.000,184,10991098,12965,0,1751511773,13042.85044124,9.666401100002986,53446.414098960006 2025-07-03,03:02:55.000,184,10991101,12725,0,1751511774,13042.92454064999,9.76508892000129,53446.40711184001 2025-07-03,03:02:56.000,184,10991155,12925,0,1751511775,13043.02558529999,9.772138050000649,53446.38615048001 2025-07-03,03:02:57.000,184,10991129,13045,0,1751511776,13043.05253054,9.786236309999367,53446.393137600004 2025-07-03,03:02:58.000,184,10991127,13005,0,1751511777,13043.07273947,9.793285439998726,53446.42108608 2025-07-03,03:02:59.000,184,10991104,12765,0,1751511778,13043.0929484,9.821481960003439,53446.42108608 2025-07-03,03:03:00.000,184,10991110,12925,0,1751511779,13043.0929484,9.842629350001516,53446.43506032001 2025-07-03,03:03:01.000,184,10991146,12965,0,1751511780,13043.11315733,9.849678480000875,53446.33724064001 2025-07-03,03:03:02.000,184,10991167,12965,0,1751511781,13043.214201980001,9.856727610000235,53446.3232664 2025-07-03,03:03:03.000,184,10991167,12925,0,1751511782,13043.261356149997,9.863776739999594,53446.35820200001 2025-07-03,03:03:04.000,184,10991110,13165,0,1751511783,13043.315246630002,9.913120650002384,53446.37916336 2025-07-03,03:03:05.000,184,10991124,13045,0,1751511784,13043.362400799997,9.99066108000261,53446.31627928001 2025-07-03,03:03:06.000,184,10991157,13125,0,1751511785,13043.396082350002,10.018857600000047,53446.35820200001 2025-07-03,03:03:07.000,184,10991116,13085,0,1751511786,13043.503863309998,10.025906729999406,53446.393137600004 2025-07-03,03:03:08.000,184,10991169,12885,0,1751511787,13043.551017479993,9.976562820003892,53446.4280732 2025-07-03,03:03:09.000,184,10991147,12765,0,1751511788,13043.530808549993,9.99066108000261,53446.37916336 2025-07-03,03:03:10.000,184,10991158,12965,0,1751511789,13043.551017479993,10.068201510002837,53446.35121488 2025-07-03,03:03:11.000,184,10991152,12965,0,1751511790,13043.564490099998,10.04705412000476,53446.40711184001 2025-07-03,03:03:12.000,184,10991159,12845,0,1751511791,13043.665534749998,10.11754541999835,53446.414098960006 2025-07-03,03:03:13.000,184,10991113,13005,0,1751511792,13043.726161539998,10.22328237000329,53446.40012472 2025-07-03,03:03:14.000,184,10991163,12725,0,1751511793,13043.699216299989,10.138692810003704,53446.43506032001 2025-07-03,03:03:15.000,184,10991162,13205,0,1751511794,13043.766579399999,10.12459454999771,53446.344227760004 2025-07-03,03:03:16.000,184,10991162,12845,0,1751511795,13043.82046987999,10.12459454999771,53446.45602168001 2025-07-03,03:03:17.000,184,10991140,12885,0,1751511796,13043.813733569994,10.152791070002422,53446.40012472 2025-07-03,03:03:18.000,184,10991137,13085,0,1751511797,13043.82046987999,10.180987589999859,53446.38615048001 2025-07-03,03:03:19.000,184,10991117,12765,0,1751511798,13043.833942499994,10.180987589999859,53446.414098960006 2025-07-03,03:03:20.000,184,10991188,12845,0,1751511799,13043.833942499994,10.152791070002422,53446.38615048001 2025-07-03,03:03:21.000,184,10991114,13045,0,1751511800,13043.84067880999,10.131643680004345,53446.30929216 2025-07-03,03:03:22.000,184,10991152,12885,0,1751511801,13043.854151429994,10.082299770001555,53446.31627928001 2025-07-03,03:03:23.000,184,10991121,12885,0,1751511802,13043.92151452999,10.138692810003704,53446.33724064001 2025-07-03,03:03:24.000,184,10991112,13005,0,1751511803,13043.90804191,10.272626279998804,53446.344227760004 2025-07-03,03:03:25.000,184,10991132,12805,0,1751511804,13043.887832979999,10.244429760001367,53446.27435656 2025-07-03,03:03:26.000,184,10991137,13005,0,1751511805,13043.92825084,10.230331500002649,53446.3232664 2025-07-03,03:03:27.000,184,10991126,13045,0,1751511806,13043.9686687,10.265577149999444,53446.28833080001 2025-07-03,03:03:28.000,184,10991140,12805,0,1751511807,13043.94845977,10.272626279998804,53446.26038232 2025-07-03,03:03:29.000,184,10991101,12805,0,1751511808,13043.94172345999,10.286724540004798,53446.30230504 2025-07-03,03:03:30.000,184,10991161,12885,0,1751511809,13044.04950442,10.272626279998804,53446.23942096001 2025-07-03,03:03:31.000,184,10991116,12765,0,1751511810,13044.08318596999,10.300822800003516,53446.21845960001 2025-07-03,03:03:32.000,184,10991133,12925,0,1751511811,13043.9686687,10.293773670004157,53446.20448536 2025-07-03,03:03:33.000,184,10991168,12765,0,1751511812,13044.10339489999,10.329019320000953,53446.225446720004 2025-07-03,03:03:34.000,184,10991185,13045,0,1751511813,13044.14381275999,10.413608880000538,53446.19051112001 2025-07-03,03:03:35.000,184,10991168,12805,0,1751511814,13044.157285379995,10.371314100004383,53446.13461416 2025-07-03,03:03:36.000,184,10991176,12805,0,1751511815,13044.16402168999,10.300822800003516,53446.1136528 2025-07-03,03:03:37.000,184,10991111,13205,0,1751511816,13044.305484199991,10.385412360003102,53446.12063992001 2025-07-03,03:03:38.000,184,10991181,13125,0,1751511817,13044.31222051,10.484100180001406,53446.1136528 2025-07-03,03:03:39.000,184,10991145,13005,0,1751511818,13044.399792539996,10.44885453000461,53446.09269144 2025-07-03,03:03:40.000,184,10991156,13125,0,1751511819,13044.514309810002,10.477051050002046,53446.06474296 2025-07-03,03:03:41.000,184,10991120,12605,0,1751511820,13044.615354460002,10.653279300000577,53446.0437816 2025-07-03,03:03:42.000,184,10991153,12805,0,1751511821,13044.649036009992,10.639181040001858,53446.078717200005 2025-07-03,03:03:43.000,184,10991184,12965,0,1751511822,13044.702926489997,10.660328429999936,53446.0437816 2025-07-03,03:03:44.000,184,10991128,12885,0,1751511823,13044.817443759988,10.681475819998013,53446.008846000004 2025-07-03,03:03:45.000,184,10991120,12765,0,1751511824,13044.878070549988,10.744917989999522,53445.98788464 2025-07-03,03:03:46.000,184,10991129,12845,0,1751511825,13044.985851509999,10.787212770002952,53446.029807360006 2025-07-03,03:03:47.000,184,10991147,12645,0,1751511826,13045.086896159999,10.885900590001256,53446.03679448 2025-07-03,03:03:48.000,184,10991113,12885,0,1751511827,13045.174468189995,10.921146239998052,53446.00185888001 2025-07-03,03:03:49.000,184,10991144,13205,0,1751511828,13045.20141342999,10.949342760002764,53446.05076872001 2025-07-03,03:03:50.000,184,10991171,12925,0,1751511829,13045.30245807999,10.963441020001483,53445.959936160005 2025-07-03,03:03:51.000,184,10991164,13045,0,1751511830,13045.39003011,11.019834060003632,53446.127627040005 2025-07-03,03:03:52.000,184,10991133,12845,0,1751511831,13045.48433844999,11.02688319000299,53446.1136528 2025-07-03,03:03:53.000,184,10991140,12605,0,1751511832,13045.598855719996,11.062128839999787,53446.12063992001 2025-07-03,03:03:54.000,184,10991126,12965,0,1751511833,13045.767263469992,11.146718399999372,53446.078717200005 2025-07-03,03:03:55.000,184,10991148,12885,0,1751511834,13045.821153949997,11.174914920004085,53446.1136528 2025-07-03,03:03:56.000,184,10991144,12925,0,1751511835,13045.868308119992,11.252455350004311,53446.15557552 2025-07-03,03:03:57.000,184,10991129,13005,0,1751511836,13045.969352769993,11.344094040003256,53446.10666568 2025-07-03,03:03:58.000,184,10991176,13085,0,1751511837,13046.056924799988,11.358192300001974,53446.10666568 2025-07-03,03:03:59.000,184,10991135,12925,0,1751511838,13046.117551589989,11.308848389999184,53446.1136528 2025-07-03,03:04:00.000,184,10991200,13045,0,1751511839,13046.238805169989,11.39343794999877,53446.0437816 2025-07-03,03:04:01.000,184,10991095,12965,0,1751511840,13046.36679506,11.562617069997941,53446.07173008001 2025-07-03,03:04:02.000,184,10991144,12885,0,1751511841,13046.3263772,11.485076639997715,53446.14858840001 2025-07-03,03:04:03.000,184,10991184,12885,0,1751511842,13046.44089446999,11.555567939998582,53446.078717200005 2025-07-03,03:04:04.000,184,10991140,13285,0,1751511843,13046.50152125999,11.49212577000435,53446.127627040005 2025-07-03,03:04:05.000,184,10991099,13005,0,1751511844,13046.50825757,11.449830990000919,53446.10666568 2025-07-03,03:04:06.000,184,10991155,12845,0,1751511845,13046.56214804999,11.449830990000919,53446.127627040005 2025-07-03,03:04:07.000,184,10991119,13205,0,1751511846,13046.575620669995,11.39343794999877,53446.13461416 2025-07-03,03:04:08.000,184,10991135,13165,0,1751511847,13046.703610559991,11.294750130000466,53446.15557552 2025-07-03,03:04:09.000,184,10991150,12965,0,1751511848,13046.744028419991,11.25950448000367,53446.20448536 2025-07-03,03:04:10.000,184,10991150,12805,0,1751511849,13046.757501039996,11.153767529998731,53446.14858840001 2025-07-03,03:04:11.000,184,10991083,12605,0,1751511850,13046.818127829996,11.132620140000654,53446.16954976001 2025-07-03,03:04:12.000,184,10991124,13045,0,1751511851,13046.946117719992,11.097374490003858,53446.10666568 2025-07-03,03:04:13.000,184,10991130,12925,0,1751511852,13046.932645100002,11.012784930004273,53446.23243384 2025-07-03,03:04:14.000,184,10991192,13125,0,1751511853,13046.946117719992,10.829507549999107,53446.23243384 2025-07-03,03:04:15.000,184,10991157,12765,0,1751511854,13046.973062960002,10.871802330002538,53446.13461416 2025-07-03,03:04:16.000,184,10991145,12885,0,1751511855,13046.959590339997,10.737868860000162,53446.127627040005 2025-07-03,03:04:17.000,184,10991093,12965,0,1751511856,13047.101052849997,10.702623210003367,53446.16954976001 2025-07-03,03:04:18.000,184,10991074,12805,0,1751511857,13047.188624879993,10.667377559999295,53446.14858840001 2025-07-03,03:04:19.000,184,10991157,12925,0,1751511858,13047.188624879993,10.58278799999971,53446.127627040005 2025-07-03,03:04:20.000,184,10991171,13005,0,1751511859,13047.114525470002,10.498198440000124,53446.12063992001 2025-07-03,03:04:21.000,184,10991091,13005,0,1751511860,13047.154943330002,10.462952790003328,53446.21147248 2025-07-03,03:04:22.000,184,10991140,12605,0,1751511861,13047.141470709998,10.35721583999839,53446.20448536 2025-07-03,03:04:23.000,184,10991118,13165,0,1751511862,13047.175152260003,10.314921060002234,53446.23243384 2025-07-03,03:04:24.000,184,10991200,12845,0,1751511863,13047.262724289998,10.237380630002008,53446.19051112001 2025-07-03,03:04:25.000,184,10991169,12845,0,1751511864,13047.249251669993,10.251478890000726,53446.197498240006 2025-07-03,03:04:26.000,184,10991158,12645,0,1751511865,13047.289669529993,10.286724540004798,53446.183524 2025-07-03,03:04:27.000,184,10991086,12965,0,1751511866,13047.262724289998,10.286724540004798,53446.16954976001 2025-07-03,03:04:28.000,184,10991135,12885,0,1751511867,13047.235779049988,10.230331500002649,53446.14160128 2025-07-03,03:04:29.000,184,10991158,12805,0,1751511868,13047.276196909988,10.195085849998577,53446.14160128 2025-07-03,03:04:30.000,184,10991149,12965,0,1751511869,13047.296405839988,10.272626279998804,53446.183524 2025-07-03,03:04:31.000,184,10991130,12885,0,1751511870,13047.215570119988,10.265577149999444,53446.13461416 2025-07-03,03:04:32.000,184,10991126,12965,0,1751511871,13047.323351079998,10.336068450000312,53446.127627040005 2025-07-03,03:04:33.000,184,10991138,12965,0,1751511872,13047.303142149998,10.272626279998804,53446.19051112001 2025-07-03,03:04:34.000,184,10991155,12845,0,1751511873,13047.343560009998,10.34311757999967,53446.21147248 2025-07-03,03:04:35.000,184,10991121,13085,0,1751511874,13047.370505249994,10.39246149000246,53446.197498240006 2025-07-03,03:04:36.000,184,10991147,12765,0,1751511875,13047.383977869998,10.413608880000538,53446.20448536 2025-07-03,03:04:37.000,184,10991139,12885,0,1751511876,13047.316614769989,10.364264969997748,53446.225446720004 2025-07-03,03:04:38.000,184,10991160,12845,0,1751511877,13047.397450489989,10.434756269998616,53446.21147248 2025-07-03,03:04:39.000,184,10991146,13285,0,1751511878,13047.437868349989,10.427707139999256,53446.13461416 2025-07-03,03:04:40.000,184,10991155,12965,0,1751511879,13047.417659419989,10.533444090004195,53446.15557552 2025-07-03,03:04:41.000,184,10991149,12965,0,1751511880,13047.458077279989,10.57573887000035,53446.16954976001 2025-07-03,03:04:42.000,184,10991117,12885,0,1751511881,13047.58606717,10.603935389997787,53446.14858840001 2025-07-03,03:04:43.000,184,10991124,12965,0,1751511882,13047.76794754,10.674426689998654,53446.14160128 2025-07-03,03:04:44.000,184,10991118,12885,0,1751511883,13047.774683849995,10.723770600001444,53446.197498240006 2025-07-03,03:04:45.000,184,10991166,12765,0,1751511884,13047.78142015999,10.730819730000803,53446.078717200005 2025-07-03,03:04:46.000,184,10991175,13005,0,1751511885,13047.86899219,10.780163640003593,53446.12063992001 2025-07-03,03:04:47.000,184,10991117,12925,0,1751511886,13047.53891299999,11.774090970000543,53446.37217624 2025-07-03,03:04:48.000,184,10991113,12805,0,1751511887,13048.037399939996,10.892949720000615,53446.28833080001 2025-07-03,03:04:49.000,184,10991186,12765,0,1751511888,13048.138444589997,10.956391890002124,53446.176536880004 2025-07-03,03:04:50.000,184,10991116,12765,0,1751511889,13048.232752930002,11.012784930004273,53446.23243384 2025-07-03,03:04:51.000,184,10991117,12805,0,1751511890,13048.360742819998,10.963441020001483,53446.26736944001 2025-07-03,03:04:52.000,184,10991103,12445,0,1751511891,13048.502205329998,11.048030580001068,53446.28134368 2025-07-03,03:04:53.000,184,10991142,13005,0,1751511892,13048.636931529989,11.139669270000013,53446.30929216 2025-07-03,03:04:54.000,184,10991154,13085,0,1751511893,13048.724503559999,11.132620140000654,53446.30929216 2025-07-03,03:04:55.000,184,10991107,12885,0,1751511894,13048.84575714,11.153767529998731,53446.35121488 2025-07-03,03:04:56.000,184,10991143,12845,0,1751511895,13048.953538099995,11.21016057000088,53446.42108608 2025-07-03,03:04:57.000,184,10991086,12925,0,1751511896,13049.054582749995,11.21720970000024,53446.414098960006 2025-07-03,03:04:58.000,184,10991140,12965,0,1751511897,13049.182572639991,11.26655361000303,53446.43506032001 2025-07-03,03:04:59.000,184,10991125,12885,0,1751511898,13049.364453009992,11.294750130000466,53446.44204744 2025-07-03,03:05:00.000,184,10991163,12925,0,1751511899,13049.391398250002,11.365241430001333,53446.40012472 2025-07-03,03:05:01.000,184,10991101,13125,0,1751511900,13049.418343489997,11.365241430001333,53446.44204744 2025-07-03,03:05:02.000,184,10991137,12765,0,1751511901,13049.492442900002,11.39343794999877,53446.4979444 2025-07-03,03:05:03.000,184,10991153,12965,0,1751511902,13049.593487550002,11.351143170002615,53446.51890576 2025-07-03,03:05:04.000,184,10991147,12965,0,1751511903,13049.633905410003,11.358192300001974,53446.57480272001 2025-07-03,03:05:05.000,184,10991137,12885,0,1751511904,13049.687795889993,11.428683600002842,53446.54685424 2025-07-03,03:05:06.000,184,10991103,12925,0,1751511905,13049.660850649998,11.4357327300022,53446.53986712 2025-07-03,03:05:07.000,184,10991095,13285,0,1751511906,13049.681059579998,11.421634470003482,53446.5678156 2025-07-03,03:05:08.000,184,10991120,12965,0,1751511907,13049.728213749993,11.372290560000692,53446.5678156 2025-07-03,03:05:09.000,184,10991142,12605,0,1751511908,13049.775367919989,11.414585340004123,53446.6376868 2025-07-03,03:05:10.000,184,10991114,13045,0,1751511909,13049.687795889993,11.372290560000692,53446.66563528 2025-07-03,03:05:11.000,184,10991100,13005,0,1751511910,13049.728213749993,11.365241430001333,53446.65166104001 2025-07-03,03:05:12.000,184,10991109,12925,0,1751511911,13049.660850649998,11.379339690000052,53446.6376868 2025-07-03,03:05:13.000,184,10991130,13005,0,1751511912,13049.640641719998,11.294750130000466,53446.62371256001 2025-07-03,03:05:14.000,184,10991128,12845,0,1751511913,13049.667586959993,11.238357089998317,53446.69358376001 2025-07-03,03:05:15.000,184,10991109,12725,0,1751511914,13049.734950059988,11.16081665999809,53446.68659664 2025-07-03,03:05:16.000,184,10991112,12645,0,1751511915,13049.708004819993,11.125571010001295,53446.728519360004 2025-07-03,03:05:17.000,184,10991090,12925,0,1751511916,13049.728213749993,11.118521880001936,53446.69358376001 2025-07-03,03:05:18.000,184,10991138,13125,0,1751511917,13049.788840539994,11.083276229997864,53446.65166104001 2025-07-03,03:05:19.000,184,10991118,12965,0,1751511918,13049.802313159998,11.02688319000299,53446.68659664 2025-07-03,03:05:20.000,184,10991120,12965,0,1751511919,13049.923566739999,11.019834060003632,53446.679609520004 2025-07-03,03:05:21.000,184,10991094,12805,0,1751511920,13049.930303049994,10.998686669998278,53446.67262240001 2025-07-03,03:05:22.000,184,10991148,12925,0,1751511921,13049.98419353,10.99163753999892,53446.68659664 2025-07-03,03:05:23.000,184,10991147,12925,0,1751511922,13050.051556629995,10.949342760002764,53446.74249360001 2025-07-03,03:05:24.000,184,10991179,12885,0,1751511923,13050.09871079999,10.970490150000842,53446.749480720006 2025-07-03,03:05:25.000,184,10991157,12965,0,1751511924,13050.132392349995,11.012784930004273,53446.72153224001 2025-07-03,03:05:26.000,184,10991087,12965,0,1751511925,13050.193019139995,11.02688319000299,53446.69358376001 2025-07-03,03:05:27.000,184,10991167,12765,0,1751511926,13050.19975544999,10.949342760002764,53446.728519360004 2025-07-03,03:05:28.000,184,10991142,12965,0,1751511927,13050.24690962,11.005735800004913,53446.74249360001 2025-07-03,03:05:29.000,184,10991165,12965,0,1751511928,13050.21996437999,10.949342760002764,53446.69358376001 2025-07-03,03:05:30.000,184,10991159,12925,0,1751511929,13050.213228069995,10.970490150000842,53446.76345496 2025-07-03,03:05:31.000,184,10991152,12725,0,1751511930,13050.273854859995,11.055079710000427,53446.78441632 2025-07-03,03:05:32.000,184,10991128,12885,0,1751511931,13050.28732748,11.005735800004913,53446.75646784 2025-07-03,03:05:33.000,184,10991097,13125,0,1751511932,13050.34795427,11.02688319000299,53446.76345496 2025-07-03,03:05:34.000,184,10991158,13005,0,1751511933,13050.40858106,11.069177969999146,53446.83332616 2025-07-03,03:05:35.000,184,10991111,12885,0,1751511934,13050.361426889991,11.16081665999809,53446.79140344001 2025-07-03,03:05:36.000,184,10991143,12885,0,1751511935,13050.361426889991,11.203111440001521,53446.81935192001 2025-07-03,03:05:37.000,184,10991141,13125,0,1751511936,13050.395108439996,11.280651870001748,53446.81935192001 2025-07-03,03:05:38.000,184,10991166,13005,0,1751511937,13050.34795427,11.280651870001748,53446.82633904 2025-07-03,03:05:39.000,184,10991149,12845,0,1751511938,13050.38837213,11.252455350004311,53446.798390560005 2025-07-03,03:05:40.000,184,10991129,13005,0,1751511939,13050.448998920001,11.252455350004311,53446.82633904 2025-07-03,03:05:41.000,184,10991136,12605,0,1751511940,13050.482680469991,11.301799259999825,53446.84031328001 2025-07-03,03:05:42.000,184,10991143,12965,0,1751511941,13050.536570949997,11.301799259999825,53446.83332616 2025-07-03,03:05:43.000,184,10991124,12605,0,1751511942,13050.523098329992,11.301799259999825,53446.84031328001 2025-07-03,03:05:44.000,184,10991173,13085,0,1751511943,13050.529834640001,11.273602740002389,53446.88922312001 2025-07-03,03:05:45.000,184,10991131,13005,0,1751511944,13050.576988809997,11.280651870001748,53446.847300400004 2025-07-03,03:05:46.000,184,10991123,12725,0,1751511945,13050.698242389997,11.301799259999825,53446.917171600006 2025-07-03,03:05:47.000,184,10991170,12925,0,1751511946,13050.664560839992,11.26655361000303,53446.90319736 2025-07-03,03:05:48.000,184,10991132,13005,0,1751511947,13050.765605489993,11.280651870001748,53446.966081440005 2025-07-03,03:05:49.000,184,10991156,13045,0,1751511948,13050.792550730002,11.231307959998958,53446.9521072 2025-07-03,03:05:50.000,184,10991160,12725,0,1751511949,13050.900331689998,11.245406219997676,53446.93114584 2025-07-03,03:06:11.000,184,10991199,12885,0,1751511970,13050.590461430002,11.562617069997941,53447.48312832 2025-07-03,03:06:12.000,184,10991115,12965,0,1751511971,13050.839704899998,11.527371420001145,53447.81851008 2025-07-03,03:06:13.000,184,10991137,12685,0,1751511972,13050.907067999993,11.506224030003068,53447.91632976001 2025-07-03,03:06:14.000,184,10991113,12605,0,1751511973,13050.792550730002,11.485076639997715,53447.95126536 2025-07-03,03:06:15.000,184,10991165,13005,0,1751511974,13050.779078109997,11.485076639997715,53448.00716232 2025-07-03,03:06:16.000,184,10991153,12925,0,1751511975,13050.698242389997,11.478027509998356,53447.99318808001 2025-07-03,03:06:17.000,184,10991164,12765,0,1751511976,13050.624142979992,11.470978379998996,53448.070046400004 2025-07-03,03:06:18.000,184,10991153,12885,0,1751511977,13050.704978699992,11.499174900003709,53448.06305928001 2025-07-03,03:06:19.000,184,10991150,12885,0,1751511978,13050.597197739997,11.499174900003709,53448.042097920006 2025-07-03,03:06:20.000,184,10991110,13005,0,1751511979,13050.603934049992,11.562617069997941,53448.04908504 2025-07-03,03:06:21.000,184,10991167,12965,0,1751511980,13050.34795427,11.576715330003935,53447.69972904001 2025-07-03,03:06:22.000,184,10991143,12845,0,1751511981,13050.32774534,11.583764460003295,53447.69972904001 2025-07-03,03:06:23.000,184,10991131,12805,0,1751511982,13050.253645929995,11.541469679999864,53447.76261312 2025-07-03,03:06:24.000,184,10991150,13005,0,1751511983,13050.253645929995,11.569666200004576,53447.72767752001 2025-07-03,03:06:25.000,184,10991146,13005,0,1751511984,13050.18628283,11.654255760004162,53447.7206904 2025-07-03,03:06:26.000,184,10991195,12765,0,1751511985,13050.11891972999,11.640157499998168,53447.72767752001 2025-07-03,03:06:27.000,184,10991168,13085,0,1751511986,13050.10544711,11.717697929998394,53447.734664640004 2025-07-03,03:06:28.000,184,10991147,12845,0,1751511987,13050.132392349995,11.724747059997753,53447.78357448 2025-07-03,03:06:29.000,184,10991134,12685,0,1751511988,13050.071765559995,11.67540315000224,53447.77658736001 2025-07-03,03:06:30.000,184,10991138,13205,0,1751511989,13050.02461139,11.703599669999676,53447.685754800004 2025-07-03,03:06:31.000,184,10991097,13045,0,1751511990,13050.011138769994,11.781140099999902,53447.804535840005 2025-07-03,03:06:32.000,184,10991147,12765,0,1751511991,13049.98419353,11.80228748999798,53447.83947144 2025-07-03,03:06:33.000,184,10991170,12805,0,1751511992,13049.889885189994,11.759992710001825,53447.804535840005 2025-07-03,03:06:34.000,184,10991174,12925,0,1751511993,13049.930303049994,11.823434880003333,53447.76261312 2025-07-03,03:06:35.000,184,10991128,12965,0,1751511994,13049.93703935999,11.999663130001863,53447.82549720001 2025-07-03,03:06:36.000,184,10991160,12765,0,1751511995,13049.930303049994,11.992614000002504,53447.89536840001 2025-07-03,03:06:37.000,184,10991167,12845,0,1751511996,13049.815785779989,11.957368349998433,53447.853445680004 2025-07-03,03:06:38.000,184,10991162,12765,0,1751511997,13049.687795889993,12.006712260001223,53447.88838128 2025-07-03,03:06:39.000,184,10991171,12765,0,1751511998,13049.741686369998,11.978515740003786,53447.804535840005 2025-07-03,03:06:40.000,184,10991149,12685,0,1751511999,13049.795576849989,12.049007040004653,53447.83947144 2025-07-03,03:06:41.000,184,10991156,12805,0,1751512000,13049.802313159998,12.07720356000209,53447.93729112 2025-07-03,03:06:42.000,184,10991152,13005,0,1751512001,13049.809049469994,12.140645730003598,53447.902355520004 2025-07-03,03:06:43.000,184,10991166,12725,0,1751512002,13049.741686369998,12.161793120001676,53447.902355520004 2025-07-03,03:06:44.000,184,10991164,12885,0,1751512003,13049.849467329994,12.267530069999339,53447.93729112 2025-07-03,03:06:45.000,184,10991086,12925,0,1751512004,13049.835994709989,12.225235290003184,53447.94427824001 2025-07-03,03:06:46.000,184,10991154,12845,0,1751512005,13050.172810209995,12.584740919999604,53447.97921384 2025-07-03,03:06:47.000,184,10991159,12845,0,1751512006,13049.721477439998,12.267530069999339,53447.972226720005 2025-07-03,03:06:48.000,184,10991168,12765,0,1751512007,13049.687795889993,12.239333550001902,53448.04908504 2025-07-03,03:06:49.000,184,10991151,13005,0,1751512008,13049.728213749993,12.288677460004692,53448.02812368 2025-07-03,03:06:50.000,184,10991192,12885,0,1751512009,13049.627169099993,12.323923110001488,53448.06305928001 2025-07-03,03:06:51.000,184,10991197,12765,0,1751512010,13049.566542309993,12.373267020004278,53448.042097920006 2025-07-03,03:06:52.000,184,10991185,13085,0,1751512011,13049.600223859998,12.408512670001073,53448.01414944001 2025-07-03,03:06:53.000,184,10991184,13005,0,1751512012,13049.586751239993,12.387365280002996,53448.04908504 2025-07-03,03:06:54.000,184,10991144,12525,0,1751512013,13049.580014929998,12.359168759998283,53448.104982 2025-07-03,03:06:55.000,184,10991178,12885,0,1751512014,13049.472233970002,12.394414410002355,53448.12594336 2025-07-03,03:06:56.000,184,10991124,12885,0,1751512015,13049.465497659992,12.366217890004918,53448.11196912001 2025-07-03,03:06:57.000,184,10991184,12805,0,1751512016,13049.364453009992,12.359168759998283,53448.20280168001 2025-07-03,03:06:58.000,184,10991202,12925,0,1751512017,13049.270144670001,12.359168759998283,53448.23075016001 2025-07-03,03:06:59.000,184,10991162,13205,0,1751512018,13049.276880979996,12.30982485000277,53448.19581456 2025-07-03,03:07:00.000,184,10991164,13045,0,1751512019,13049.263408359991,12.415561800000432,53448.209788800006 2025-07-03,03:07:01.000,184,10991166,12925,0,1751512020,13049.209517880001,12.47900397000194,53448.209788800006 2025-07-03,03:07:02.000,184,10991199,12885,0,1751512021,13049.18930895,12.415561800000432,53448.23075016001 2025-07-03,03:07:03.000,184,10991125,12885,0,1751512022,13049.10173691999,12.380316150003637,53448.237737280004 2025-07-03,03:07:04.000,184,10991158,12925,0,1751512023,13049.0882643,12.387365280002996,53448.23075016001 2025-07-03,03:07:05.000,184,10991158,12525,0,1751512024,13048.91985654999,12.401463540001714,53448.20280168001 2025-07-03,03:07:06.000,184,10991168,13165,0,1751512025,13048.751448799994,12.457856580003863,53448.28664712 2025-07-03,03:07:07.000,184,10991198,13045,0,1751512026,13048.690822009994,12.514249619998736,53448.26568576 2025-07-03,03:07:08.000,184,10991209,12765,0,1751512027,13048.69755831999,12.556544400002167,53448.29363424 2025-07-03,03:07:09.000,184,10991154,12845,0,1751512028,13048.643667839999,12.556544400002167,53448.26568576 2025-07-03,03:07:10.000,184,10991167,13085,0,1751512029,13048.549359499993,12.570642660000885,53448.29363424 2025-07-03,03:07:11.000,184,10991199,12965,0,1751512030,13048.461787469998,12.542446140003449,53448.356518320004 2025-07-03,03:07:12.000,184,10991124,12965,0,1751512031,13048.515677949988,12.577691790000245,53448.36350544 2025-07-03,03:07:13.000,184,10991195,12725,0,1751512032,13048.354006510002,12.612937440004316,53448.34953120001 2025-07-03,03:07:14.000,184,10991188,13125,0,1751512033,13048.172126140002,12.634084830002394,53448.33555696 2025-07-03,03:07:15.000,184,10991160,12805,0,1751512034,13048.124971969992,12.683428739997908,53448.34953120001 2025-07-03,03:07:16.000,184,10991162,12765,0,1751512035,13048.077817799996,12.697527000003902,53448.29363424 2025-07-03,03:07:17.000,184,10991154,12765,0,1751512036,13048.145180899992,12.739821780000057,53448.29363424 2025-07-03,03:07:18.000,184,10991145,13245,0,1751512037,13048.023927319991,12.775067430004128,53448.37049256001 2025-07-03,03:07:19.000,184,10991140,12765,0,1751512038,13047.990245770001,12.739821780000057,53448.25171152001 2025-07-03,03:07:20.000,184,10991159,13085,0,1751512039,13047.990245770001,12.782116560003487,53448.25171152001 2025-07-03,03:07:21.000,184,10991183,12885,0,1751512040,13047.922882669991,12.789165690002847,53448.32158272 2025-07-03,03:07:22.000,184,10991163,12925,0,1751512041,13047.895937429996,12.831460469999001,53448.32158272 2025-07-03,03:07:23.000,184,10991163,12965,0,1751512042,13047.855519569996,12.880804380001791,53448.34254408 2025-07-03,03:07:24.000,184,10991144,12685,0,1751512043,13047.84878326,12.930148290004581,53448.37049256001 2025-07-03,03:07:25.000,184,10991174,12805,0,1751512044,13047.774683849995,12.979492200000095,53448.34953120001 2025-07-03,03:07:26.000,184,10991164,13085,0,1751512045,13047.714057059995,13.014737850004167,53448.36350544 2025-07-03,03:07:27.000,184,10991162,13005,0,1751512046,13047.855519569996,13.092278280004393,53448.356518320004 2025-07-03,03:07:28.000,184,10991138,12885,0,1751512047,13047.815101709995,13.06408175999968,53448.377479680006 2025-07-03,03:07:29.000,184,10991143,12965,0,1751512048,13047.80162908999,13.12047480000183,53448.43337664 2025-07-03,03:07:30.000,184,10991109,13005,0,1751512049,13047.78815647,13.183916970003338,53448.44735088001 2025-07-03,03:07:31.000,184,10991202,13085,0,1751512050,13047.815101709995,13.268506530002924,53448.44036376 2025-07-03,03:07:32.000,184,10991176,12965,0,1751512051,13047.82183801999,13.338997830003791,53448.53818344001 2025-07-03,03:07:33.000,184,10991172,13045,0,1751512052,13047.76794754,13.388341739999305,53448.51023496 2025-07-03,03:07:34.000,184,10991168,12925,0,1751512053,13047.754474919995,13.458833040000172,53448.48228648 2025-07-03,03:07:35.000,184,10991187,12725,0,1751512054,13047.88246480999,13.564569989997835,53448.545170560006 2025-07-03,03:07:36.000,184,10991137,13045,0,1751512055,13047.92961898,13.698503460000211,53448.60805464 2025-07-03,03:07:37.000,184,10991204,13205,0,1751512056,13048.003718389991,13.747847370003,53448.58709328001 2025-07-03,03:07:38.000,184,10991194,13245,0,1751512057,13048.010454700001,13.811289540004509,53448.642990240005 2025-07-03,03:07:39.000,184,10991153,13045,0,1751512058,13048.104763039992,13.839486060001946,53448.642990240005 2025-07-03,03:07:40.000,184,10991175,13245,0,1751512059,13048.091290420001,13.888829970004736,53448.67792584 2025-07-03,03:07:41.000,184,10991162,13045,0,1751512060,13048.192335070002,13.917026490002172,53448.6988872 2025-07-03,03:07:42.000,184,10991151,13125,0,1751512061,13048.239489239997,13.973419530004321,53448.73382280001 2025-07-03,03:07:43.000,184,10991170,12925,0,1751512062,13048.347270199993,14.170795170000929,53448.79670688 2025-07-03,03:07:44.000,184,10991149,12885,0,1751512063,13048.333797580002,14.072107350002625,53448.7687584 2025-07-03,03:07:45.000,184,10991192,13205,0,1751512064,13048.535886879989,14.220139080003719,53448.859590960004 2025-07-03,03:07:46.000,184,10991195,13045,0,1751512065,13048.549359499993,14.170795170000929,53448.89452656 2025-07-03,03:07:47.000,184,10991143,12965,0,1751512066,13048.630195219994,14.206040819997725,53448.95042352001 2025-07-03,03:07:48.000,184,10991177,13365,0,1751512067,13048.589777359994,14.149647780002852,53449.03426896 2025-07-03,03:07:49.000,184,10991132,12925,0,1751512068,13048.643667839999,14.15669691000221,53448.96439776 2025-07-03,03:07:50.000,184,10991195,12765,0,1751512069,13048.522414259998,14.079156480001984,53449.00632048 2025-07-03,03:07:51.000,184,10991210,12805,0,1751512070,13048.583041049998,14.191942559999006,53449.076191680004 2025-07-03,03:07:52.000,184,10991154,13005,0,1751512071,13048.556095809989,14.16374604000157,53449.10414016 2025-07-03,03:07:53.000,184,10991192,12925,0,1751512072,13048.468523779993,14.206040819997725,53449.11112728 2025-07-03,03:07:54.000,184,10991181,12885,0,1751512073,13048.434842229988,14.142598650003492,53449.11811440001 2025-07-03,03:07:55.000,184,10991181,12645,0,1751512074,13048.421369609998,14.121451259998139,53449.2229212 2025-07-03,03:07:56.000,184,10991188,12765,0,1751512075,13048.374215440002,14.043910829997913,53449.243882560004 2025-07-03,03:07:57.000,184,10991233,13125,0,1751512076,13048.232752930002,13.93817388000025,53449.25785680001 2025-07-03,03:07:58.000,184,10991234,12965,0,1751512077,13048.131708280001,13.839486060001946,53449.29977952 2025-07-03,03:07:59.000,184,10991193,12845,0,1751512078,13048.057608869996,13.790142149999156,53449.27183104 2025-07-03,03:08:00.000,184,10991180,12885,0,1751512079,13047.996982079996,13.684405200001493,53449.313753760005 2025-07-03,03:08:01.000,184,10991190,13085,0,1751512080,13047.855519569996,13.628012159999344,53449.32074088 2025-07-03,03:08:02.000,184,10991212,12965,0,1751512081,13047.80162908999,13.564569989997835,53449.243882560004 2025-07-03,03:08:03.000,184,10991216,12885,0,1751512082,13047.734265989995,13.451783910000813,53449.327728 2025-07-03,03:08:04.000,184,10991152,13205,0,1751512083,13047.74773861,13.423587390003377,53449.27183104 2025-07-03,03:08:05.000,184,10991232,13045,0,1751512084,13047.653430269995,13.310801309999079,53449.30676664001 2025-07-03,03:08:06.000,184,10991172,12765,0,1751512085,13047.505231449999,13.240310009998211,53449.25086968 2025-07-03,03:08:07.000,184,10991239,13005,0,1751512086,13047.390714179994,13.198015230002056,53449.22990832 2025-07-03,03:08:08.000,184,10991192,12885,0,1751512087,13047.289669529993,13.148671319999266,53449.17401136 2025-07-03,03:08:09.000,184,10991152,13085,0,1751512088,13047.242515359998,13.134573060000548,53449.12510152 2025-07-03,03:08:10.000,184,10991170,13005,0,1751512089,13047.235779049988,13.205064360001415,53449.16003712 2025-07-03,03:08:11.000,184,10991197,13245,0,1751512090,13047.148207019993,13.12047480000183,53449.11811440001 2025-07-03,03:08:12.000,184,10991188,12965,0,1751512091,13047.026953439992,13.134573060000548,53449.0831788 2025-07-03,03:08:13.000,184,10991192,12605,0,1751512092,13046.892227240001,13.12047480000183,53449.06920456001 2025-07-03,03:08:14.000,184,10991145,13085,0,1751512093,13046.757501039996,13.06408175999968,53449.0831788 2025-07-03,03:08:15.000,184,10991200,12805,0,1751512094,13046.656456389996,13.078180019998399,53449.0133076 2025-07-03,03:08:16.000,184,10991241,13205,0,1751512095,13046.54867543,13.092278280004393,53448.93644928 2025-07-03,03:08:17.000,184,10991209,12765,0,1751512096,13046.40721292,13.162769579997985,53448.880552320006 2025-07-03,03:08:18.000,184,10991203,13045,0,1751512097,13046.178178379989,13.148671319999266,53448.99933336001 2025-07-03,03:08:19.000,184,10991217,12965,0,1751512098,13046.157969449989,13.240310009998211,53448.8386296 2025-07-03,03:08:20.000,184,10991183,13125,0,1751512099,13046.003034319998,13.233260879998852,53448.83164248001 2025-07-03,03:08:21.000,184,10991182,12885,0,1751512100,13045.848099189992,13.282604790001642,53448.77574552 2025-07-03,03:08:22.000,184,10991246,13125,0,1751512101,13045.726845609992,13.30375217999972,53448.78971976 2025-07-03,03:08:23.000,184,10991239,13005,0,1751512102,13045.51128369,13.324899569997797,53448.78971976 2025-07-03,03:08:24.000,184,10991179,13205,0,1751512103,13045.32940332,13.381292609999946,53448.740809920004 2025-07-03,03:08:25.000,184,10991219,12965,0,1751512104,13045.214886049995,13.416538260004018,53448.712861440006 2025-07-03,03:08:26.000,184,10991190,13045,0,1751512105,13045.086896159999,13.381292609999946,53448.70587432001 2025-07-03,03:08:27.000,184,10991180,13365,0,1751512106,13044.938697339989,13.402439999998023,53448.65696448 2025-07-03,03:08:28.000,184,10991200,13085,0,1751512107,13044.770289589993,13.388341739999305,53448.61504176001 2025-07-03,03:08:29.000,184,10991153,13285,0,1751512108,13044.763553279998,13.388341739999305,53448.545170560006 2025-07-03,03:08:30.000,184,10991244,12965,0,1751512109,13044.675981250002,13.338997830003791,53448.573119040004 2025-07-03,03:08:31.000,184,10991199,12965,0,1751512110,13044.655772320002,13.324899569997797,53448.53818344001 2025-07-03,03:08:32.000,184,10991218,13045,0,1751512111,13044.649036009992,13.360145220001868,53448.51722208001 2025-07-03,03:08:33.000,184,10991224,13245,0,1751512112,13044.655772320002,13.402439999998023,53448.49626072001 2025-07-03,03:08:34.000,184,10991166,12805,0,1751512113,13044.649036009992,13.416538260004018,53448.46831224001 2025-07-03,03:08:35.000,184,10991230,12885,0,1751512114,13044.574936600002,13.423587390003377,53448.46831224001 2025-07-03,03:08:36.000,184,10991223,12965,0,1751512115,13044.480628259997,13.437685650002095,53448.48228648 2025-07-03,03:08:37.000,184,10991220,13005,0,1751512116,13044.420001469996,13.494078690004244,53448.46132512 2025-07-03,03:08:38.000,184,10991247,13085,0,1751512117,13044.305484199991,13.52932434000104,53448.46132512 2025-07-03,03:08:39.000,184,10991198,12765,0,1751512118,13044.31222051,13.592766510002548,53448.39145392 2025-07-03,03:08:40.000,184,10991203,12685,0,1751512119,13044.22464847999,13.606864770001266,53448.356518320004 2025-07-03,03:08:41.000,184,10991202,12805,0,1751512120,13044.258330029996,13.670306940002774,53448.39145392 2025-07-03,03:08:42.000,184,10991204,13205,0,1751512121,13044.20443954999,13.663257810003415,53448.41241528 2025-07-03,03:08:43.000,184,10991208,13085,0,1751512122,13044.14381275999,13.726699979997647,53448.36350544 2025-07-03,03:08:44.000,184,10991177,12805,0,1751512123,13044.08992228,13.804240409997874,53448.36350544 2025-07-03,03:08:45.000,184,10991210,13125,0,1751512124,13043.98887763,13.790142149999156,53448.32856984001 2025-07-03,03:08:46.000,184,10991226,12845,0,1751512125,13043.894569289994,13.860633450000023,53448.32158272 2025-07-03,03:08:47.000,184,10991162,12925,0,1751512126,13043.827206189999,13.945223009999609,53448.356518320004 2025-07-03,03:08:48.000,184,10991187,12765,0,1751512127,13043.780052019989,14.008665180001117,53448.34953120001 2025-07-03,03:08:49.000,184,10991191,12765,0,1751512128,13043.672271059993,14.043910829997913,53448.307608480005 2025-07-03,03:08:50.000,184,10991214,12925,0,1751512129,13043.584699029998,14.121451259998139,53448.27966000001 2025-07-03,03:08:51.000,184,10991218,12925,0,1751512130,13043.449972829992,14.093254740000702,53448.2447244 2025-07-03,03:08:52.000,184,10991205,12765,0,1751512131,13043.355664490002,14.043910829997913,53448.237737280004 2025-07-03,03:08:53.000,184,10991256,12685,0,1751512132,13043.268092459992,14.086205610001343,53448.209788800006 2025-07-03,03:08:54.000,184,10991185,12965,0,1751512133,13043.04579422999,14.135549520004133,53448.22376304 2025-07-03,03:08:55.000,184,10991213,12965,0,1751512134,13042.998640059996,14.248335600001155,53448.16087896001 2025-07-03,03:08:56.000,184,10991195,12965,0,1751512135,13042.90433171999,14.283581249997951,53448.16786608 2025-07-03,03:08:57.000,184,10991271,12845,0,1751512136,13042.796550759995,14.248335600001155,53448.14690472 2025-07-03,03:08:58.000,184,10991254,12965,0,1751512137,13042.715715039994,14.283581249997951,53448.12594336 2025-07-03,03:08:59.000,184,10991185,12965,0,1751512138,13042.634879319994,14.304728640003304,53448.11895624 2025-07-03,03:09:00.000,184,10991190,13085,0,1751512139,13042.506889429998,14.354072549998818,53448.11196912001 2025-07-03,03:09:01.000,184,10991208,13085,0,1751512140,13042.459735259989,14.3399742900001,53448.01414944001 2025-07-03,03:09:02.000,184,10991193,13005,0,1751512141,13042.385635849998,14.354072549998818,53447.99318808001 2025-07-03,03:09:03.000,184,10991241,13005,0,1751512142,13042.291327509993,14.410465590000967,53447.98620096 2025-07-03,03:09:04.000,184,10991190,13125,0,1751512143,13042.210491789992,14.473907760002476,53447.98620096 2025-07-03,03:09:05.000,184,10991174,13125,0,1751512144,13042.089238209992,14.488006020001194,53447.96523960001 2025-07-03,03:09:06.000,184,10991289,13005,0,1751512145,13041.89388522,14.452760370004398,53447.95126536 2025-07-03,03:09:07.000,184,10991204,13165,0,1751512146,13041.860203669996,14.438662109998404,53447.89536840001 2025-07-03,03:09:08.000,184,10991208,12965,0,1751512147,13041.819785809996,14.466858630003117,53447.86741992001 2025-07-03,03:09:09.000,184,10991174,12605,0,1751512148,13041.69179592,14.480956890001835,53447.82549720001 2025-07-03,03:09:10.000,184,10991203,13005,0,1751512149,13041.597487579995,14.607841230004851,53447.83248432 2025-07-03,03:09:11.000,184,10991219,12965,0,1751512150,13041.476233999994,14.438662109998404,53447.72767752001 2025-07-03,03:09:12.000,184,10991189,12845,0,1751512151,13041.449288759999,14.39636733000225,53447.67876768001 2025-07-03,03:09:13.000,184,10991144,13045,0,1751512152,13041.375189349994,14.51620253999863,53447.67178056 2025-07-03,03:09:14.000,184,10991192,12845,0,1751512153,13041.314562559994,14.537349930003984,53447.69972904001 2025-07-03,03:09:15.000,184,10991203,13125,0,1751512154,13041.253935769993,14.537349930003984,53447.59492224 2025-07-03,03:09:16.000,184,10991222,12885,0,1751512155,13041.213517909993,14.502104279999912,53447.55299952 2025-07-03,03:09:17.000,184,10991202,12965,0,1751512156,13041.240463149988,14.544399060003343,53447.5460124 2025-07-03,03:09:18.000,184,10991230,12845,0,1751512157,13041.139418500003,14.544399060003343,53447.43421848 2025-07-03,03:09:19.000,184,10991163,13245,0,1751512158,13041.085528019998,14.56554645000142,53447.48312832 2025-07-03,03:09:20.000,184,10991221,12805,0,1751512159,13040.977747060002,14.579644710000139,53447.44120560001 2025-07-03,03:09:21.000,184,10991221,12965,0,1751512160,13040.910383959992,14.664234269999724,53447.38530864 2025-07-03,03:09:22.000,184,10991180,13005,0,1751512161,13040.849757169992,14.61489036000421,53447.37832152 2025-07-03,03:09:23.000,184,10991197,12885,0,1751512162,13040.890175029992,15.073083809998934,53447.37832152 2025-07-03,03:09:24.000,184,10991183,13005,0,1751512163,13040.816075620001,14.537349930003984,53447.29447608001 2025-07-03,03:09:25.000,184,10991200,12965,0,1751512164,13040.836284550001,14.537349930003984,53447.30845032 2025-07-03,03:09:26.000,184,10991192,12925,0,1751512165,13040.829548239992,14.537349930003984,53447.252553360006 2025-07-03,03:09:27.000,184,10991193,12805,0,1751512166,13040.755448830001,14.593742969998857,53447.28050184 2025-07-03,03:09:28.000,184,10991252,12925,0,1751512167,13040.701558349996,14.593742969998857,53447.12678520001 2025-07-03,03:09:29.000,184,10991181,13125,0,1751512168,13040.681349419996,14.586693839999498,53447.14075944 2025-07-03,03:09:30.000,184,10991211,12845,0,1751512169,13040.735239900001,14.509153409999271,53447.14075944 2025-07-03,03:09:31.000,184,10991173,12765,0,1751512170,13040.708294659991,14.438662109998404,53447.07088824 2025-07-03,03:09:32.000,184,10991209,13085,0,1751512171,13040.661140489996,14.424563849999686,53447.084862480006 2025-07-03,03:09:33.000,184,10991223,12605,0,1751512172,13040.69482204,14.452760370004398,53447.04293976 2025-07-03,03:09:34.000,184,10991239,12885,0,1751512173,13040.647667869991,14.51620253999863,53447.05691400001 2025-07-03,03:09:35.000,184,10991221,13165,0,1751512174,13040.65440418,14.480956890001835,53447.02896552001 2025-07-03,03:09:36.000,184,10991224,12765,0,1751512175,13040.708294659991,14.445711239997763,53447.02896552001 2025-07-03,03:09:37.000,184,10991184,12925,0,1751512176,13040.768921449991,14.551448190002702,53446.97306856 2025-07-03,03:09:38.000,184,10991218,12885,0,1751512177,13040.728503589991,14.558497320002061,53447.0219784 2025-07-03,03:09:39.000,184,10991224,12525,0,1751512178,13040.63419525,14.551448190002702,53446.99402992 2025-07-03,03:09:40.000,184,10991198,12885,0,1751512179,13040.600513699996,14.502104279999912,53446.94512008 2025-07-03,03:09:41.000,184,10991244,12765,0,1751512180,13040.54662321999,14.488006020001194,53446.9521072 2025-07-03,03:09:42.000,184,10991241,12965,0,1751512181,13040.499469049995,14.57259558000078,53446.9521072 2025-07-03,03:09:43.000,184,10991244,12765,0,1751512182,13040.398424399995,14.579644710000139,53446.95909432001 2025-07-03,03:09:44.000,184,10991204,12965,0,1751512183,13040.38495177999,14.678332529998443,53446.91018448001 2025-07-03,03:09:45.000,184,10991236,12765,0,1751512184,13040.337797609995,14.74177469999995,53446.868261760006 2025-07-03,03:09:46.000,184,10991208,13005,0,1751512185,13040.209807719999,14.720627310001873,53446.896210240004 2025-07-03,03:09:47.000,184,10991243,12765,0,1751512186,13040.155917239994,14.643086880001647,53446.85428752 2025-07-03,03:09:48.000,184,10991269,13045,0,1751512187,13040.081817829989,14.685381659997802,53446.87524888 2025-07-03,03:09:49.000,184,10991197,12645,0,1751512188,13040.000982109988,14.706529050003155,53446.896210240004 2025-07-03,03:09:50.000,184,10991264,12965,0,1751512189,13039.866255909998,14.678332529998443,53446.81935192001 2025-07-03,03:09:51.000,184,10991209,12805,0,1751512190,13039.832574359993,14.74882382999931,53446.80537768 2025-07-03,03:09:52.000,184,10991211,12765,0,1751512191,13039.852783289993,14.840462519998255,53446.7774292 2025-07-03,03:09:53.000,184,10991210,13005,0,1751512192,13039.758474950002,14.932101210004475,53446.75646784 2025-07-03,03:09:54.000,184,10991165,12965,0,1751512193,13039.846046979997,15.016690770004061,53446.77044208001 2025-07-03,03:09:55.000,184,10991232,12885,0,1751512194,13039.731529709992,14.939150340003835,53446.79140344001 2025-07-03,03:09:56.000,184,10991228,12805,0,1751512195,13039.637221370001,14.868659040002967,53446.707558 2025-07-03,03:09:57.000,184,10991245,12645,0,1751512196,13039.502495169996,14.84751165000489,53446.749480720006 2025-07-03,03:09:58.000,184,10991257,12885,0,1751512197,13039.41492314,14.875708170002326,53446.64467392 2025-07-03,03:09:59.000,184,10991162,12965,0,1751512198,13039.35429635,14.910953819999122,53446.64467392 2025-07-03,03:10:00.000,184,10991230,12805,0,1751512199,13039.37450528,15.016690770004061,53446.679609520004 2025-07-03,03:10:01.000,184,10991204,12605,0,1751512200,13039.300405869995,15.108329460003006,53446.6376868 2025-07-03,03:10:02.000,184,10991248,12805,0,1751512201,13039.21283384,15.094231200004288,53446.64467392 2025-07-03,03:10:03.000,184,10991247,12765,0,1751512202,13039.17241598,15.192919020002591,53446.59576408 2025-07-03,03:10:04.000,184,10991238,12845,0,1751512203,13039.078107639994,15.214066410000669,53446.65166104001 2025-07-03,03:10:05.000,184,10991249,12845,0,1751512204,13038.950117749999,15.136525980000442,53446.59576408 2025-07-03,03:10:06.000,184,10991240,12845,0,1751512205,13038.862545719989,15.15062423999916,53446.59576408 2025-07-03,03:10:07.000,184,10991197,12765,0,1751512206,13038.721083209988,15.143575109999801,53446.581789840006 2025-07-03,03:10:08.000,184,10991241,12925,0,1751512207,13038.687401659998,15.228164669999387,53446.59576408 2025-07-03,03:10:09.000,184,10991200,12965,0,1751512208,13038.876018339994,15.644063339997956,53446.560828480004 2025-07-03,03:10:10.000,184,10991159,13125,0,1751512209,13038.525730219997,15.38324552999984,53446.60275120001 2025-07-03,03:10:11.000,184,10991210,12845,0,1751512210,13038.444894499997,15.38324552999984,53446.49095728 2025-07-03,03:10:12.000,184,10991269,12685,0,1751512211,13038.337113540001,15.467835089999426,53446.4280732 2025-07-03,03:10:13.000,184,10991176,12845,0,1751512212,13038.209123649991,15.496031610004138,53446.46999592 2025-07-03,03:10:14.000,184,10991189,12765,0,1751512213,13038.05418852,15.524228130001575,53446.40711184001 2025-07-03,03:10:15.000,184,10991241,12925,0,1751512214,13037.88578076999,15.460785960000067,53446.37916336 2025-07-03,03:10:16.000,184,10991184,12965,0,1751512215,13037.710636709999,15.474884219998785,53446.30929216 2025-07-03,03:10:17.000,184,10991220,12885,0,1751512216,13037.703900399989,15.531277260000934,53446.30230504 2025-07-03,03:10:18.000,184,10991206,13085,0,1751512217,13037.582646819988,15.55947377999837,53446.31627928001 2025-07-03,03:10:19.000,184,10991217,12885,0,1751512218,13037.542228959988,15.686358120001387,53446.33025352 2025-07-03,03:10:20.000,184,10991191,13085,0,1751512219,13037.522020029988,15.869635499999276,53446.21845960001 2025-07-03,03:10:21.000,184,10991199,12885,0,1751512220,13037.387293829997,15.820291590003762,53446.27435656 2025-07-03,03:10:22.000,184,10991200,12925,0,1751512221,13037.191940839992,15.848488110001199,53446.30230504 2025-07-03,03:10:23.000,184,10991216,12605,0,1751512222,13037.043742019996,15.883733759997995,53446.2533952 2025-07-03,03:10:24.000,184,10991163,13285,0,1751512223,13036.90901581999,15.897832020003989,53446.20448536 2025-07-03,03:10:25.000,184,10991232,12725,0,1751512224,13036.83491641,15.918979410002066,53446.197498240006 2025-07-03,03:10:26.000,184,10991253,13405,0,1751512225,13036.720399139995,16.01061810000101,53446.14858840001 2025-07-03,03:10:27.000,184,10991244,13045,0,1751512226,13036.659772349994,16.144551570003387,53446.14858840001 2025-07-03,03:10:28.000,184,10991203,12845,0,1751512227,13036.572200319999,16.23619026000233,53446.10666568 2025-07-03,03:10:29.000,184,10991206,13085,0,1751512228,13036.437474119994,16.3066815600032,53446.07173008001 2025-07-03,03:10:30.000,184,10991186,12765,0,1751512229,13036.336429469993,16.341927209999994,53446.05076872001 2025-07-03,03:10:31.000,184,10991194,13005,0,1751512230,13036.221912200002,16.370123730004707,53446.00185888001 2025-07-03,03:10:32.000,184,10991203,12845,0,1751512231,13035.999613970002,16.320779820001917,53446.00185888001 2025-07-03,03:10:33.000,184,10991195,13245,0,1751512232,13035.979405040001,16.43356589999894,53445.95294904001 2025-07-03,03:10:34.000,184,10991155,13125,0,1751512233,13035.864887769996,16.41241851000086,53445.911026320005 2025-07-03,03:10:35.000,184,10991197,12685,0,1751512234,13035.804260979996,16.46881155000301,53445.959936160005 2025-07-03,03:10:36.000,184,10991208,12965,0,1751512235,13035.69648002,16.567499370001315,53445.92500056 2025-07-03,03:10:37.000,184,10991216,12925,0,1751512236,13035.59543537,16.687334579997696,53445.862116480006 2025-07-03,03:10:38.000,184,10991187,12965,0,1751512237,13035.480918099995,16.800120660001994,53445.78525816001 2025-07-03,03:10:39.000,184,10991161,12645,0,1751512238,13035.319246659994,16.83536630999879,53445.7992324 2025-07-03,03:10:40.000,184,10991221,13045,0,1751512239,13035.157575219993,16.89175935000094,53445.722374080004 2025-07-03,03:10:41.000,184,10991223,12765,0,1751512240,13035.009376399998,16.88471022000158,53445.70141272 2025-07-03,03:10:42.000,184,10991195,12925,0,1751512241,13034.915068059992,16.912906739999016,53445.70141272 2025-07-03,03:10:43.000,184,10991223,12885,0,1751512242,13034.773605549992,17.00454542999796,53445.63154152 2025-07-03,03:10:44.000,184,10991213,12885,0,1751512243,13034.659088280001,17.131429770000977,53445.61756728001 2025-07-03,03:10:45.000,184,10991171,12645,0,1751512244,13034.524362079996,17.1102823800029,53445.61058016 2025-07-03,03:10:46.000,184,10991213,12765,0,1751512245,13034.443526359995,17.152577159999055,53445.60359304 2025-07-03,03:10:47.000,184,10991215,12725,0,1751512246,13034.28859122999,17.216019330000563,53445.526734720006 2025-07-03,03:10:48.000,184,10991191,12725,0,1751512247,13034.153865029999,17.216019330000563,53445.46385064 2025-07-03,03:10:49.000,184,10991231,12765,0,1751512248,13034.160601339994,17.32880541000486,53445.359043840006 2025-07-03,03:10:50.000,184,10991228,13125,0,1751512249,13034.039347759994,17.244215849998,53445.35205672001 2025-07-03,03:10:51.000,184,10991275,12965,0,1751512250,13033.924830489988,17.17372455000441,53445.38699232 2025-07-03,03:10:52.000,184,10991233,12965,0,1751512251,13033.837258459993,17.166675419997773,53445.23327568001 2025-07-03,03:10:53.000,184,10991228,12965,0,1751512252,13033.823785840003,17.23716671999864,53445.240262800005 2025-07-03,03:10:54.000,184,10991167,13005,0,1751512253,13033.675587019992,17.251264980004635,53445.23327568001 2025-07-03,03:10:55.000,184,10991200,12965,0,1751512254,13033.655378089992,17.314707149998867,53445.17737872 2025-07-03,03:10:56.000,184,10991182,12965,0,1751512255,13033.520651890001,17.385198449999734,53445.072571920005 2025-07-03,03:10:57.000,184,10991238,12885,0,1751512256,13033.480234030001,17.371100190001016,53445.0306492 2025-07-03,03:10:58.000,184,10991218,12765,0,1751512257,13033.372453069991,17.371100190001016,53445.0306492 2025-07-03,03:10:59.000,184,10991244,12805,0,1751512258,13033.284881039996,17.392247579999093,53445.01667496001 2025-07-03,03:11:00.000,184,10991183,12925,0,1751512259,13033.27814473,17.34290367000358,53444.77911288001 2025-07-03,03:11:01.000,184,10991244,12965,0,1751512260,13033.10973697999,17.32880541000486,53444.786100000005 2025-07-03,03:11:02.000,184,10991227,13125,0,1751512261,13032.98848339999,17.34995280000294,53444.81404848 2025-07-03,03:11:03.000,184,10991208,12765,0,1751512262,13032.880702439994,479.3992769100005,53444.73020304001 2025-07-03,03:11:04.000,184,10991231,13285,0,1751512263,13032.712294689998,17.448640620001242,53444.72321592 2025-07-03,03:11:05.000,184,10991199,12925,0,1751512264,13032.584304800002,17.47683713999868,53444.70924168001 2025-07-03,03:11:06.000,184,10991187,12765,0,1751512265,13032.456314909992,17.561426699998265,53444.65334472 2025-07-03,03:11:07.000,184,10991209,12885,0,1751512266,13032.301379780001,17.52618105000147,53444.618409120005 2025-07-03,03:11:08.000,184,10991200,12925,0,1751512267,13032.085817859996,17.51208279000275,53444.55552504 2025-07-03,03:11:09.000,184,10991230,12885,0,1751512268,13031.91067379999,17.46273887999996,53444.55552504 2025-07-03,03:11:10.000,184,10991170,12765,0,1751512269,13031.68837556999,17.46978800999932,53444.464692479996 2025-07-03,03:11:11.000,184,10991189,12765,0,1751512270,13031.513231509998,17.540279310000187,53444.464692479996 2025-07-03,03:11:12.000,184,10991192,12925,0,1751512271,13031.472813649998,18.421420560000115,53444.38084704 2025-07-03,03:11:13.000,184,10991170,12805,0,1751512272,13031.183152320002,17.589623220002977,53444.31097584 2025-07-03,03:11:14.000,184,10991167,12725,0,1751512273,13031.095580289992,17.667163650003204,53444.24809176 2025-07-03,03:11:15.000,184,10991179,13005,0,1751512274,13031.008008259996,17.7024093,53444.17822056001 2025-07-03,03:11:16.000,184,10991161,13045,0,1751512275,13030.886754679996,17.716507559998718,53444.066426640005 2025-07-03,03:11:17.000,184,10991240,13045,0,1751512276,13030.785710029995,17.75880234000215,53444.129310719996 2025-07-03,03:11:18.000,184,10991243,13045,0,1751512277,13030.563411799994,17.850441030001093,53444.01052968001 2025-07-03,03:11:19.000,184,10991207,12965,0,1751512278,13030.347849879989,17.87158841999917,53443.996555440004 2025-07-03,03:11:20.000,184,10991210,13005,0,1751512279,13030.240068919993,17.963227109998115,53443.92668424 2025-07-03,03:11:21.000,184,10991170,13045,0,1751512280,13030.172705819998,18.083062320001773,53443.8777744 2025-07-03,03:11:22.000,184,10991200,13045,0,1751512281,13030.058188549992,18.083062320001773,53443.80091608001 2025-07-03,03:11:23.000,184,10991200,12765,0,1751512282,13029.957143899992,18.216995790004148,53443.71707064 2025-07-03,03:11:24.000,184,10991160,12765,0,1751512283,13029.781999840001,18.308634480003093,53443.65418656001 2025-07-03,03:11:25.000,184,10991238,13205,0,1751512284,13029.606855779995,18.365027519997966,53443.64719944 2025-07-03,03:11:26.000,184,10991236,12765,0,1751512285,13029.45865696,18.52010837999842,53443.54937976 2025-07-03,03:11:27.000,184,10991175,12925,0,1751512286,13029.296985519999,18.675189239998872,53443.563354000005 2025-07-03,03:11:28.000,184,10991234,12805,0,1751512287,13029.067950979988,18.809122710001247,53443.458547199996 2025-07-03,03:11:29.000,184,10991227,12965,0,1751512288,13028.960170019993,18.936007050004264,53443.458547199996 2025-07-03,03:11:30.000,184,10991230,12845,0,1751512289,13028.845652750002,19.119284430002153,53443.37470176 2025-07-03,03:11:31.000,184,10991220,12765,0,1751512290,13028.791762269997,19.217972250000457,53443.36072752 2025-07-03,03:11:32.000,184,10991194,12685,0,1751512291,13028.663772380001,19.274365290002606,53443.36072752 2025-07-03,03:11:33.000,184,10991208,12605,0,1751512292,13028.515573559991,19.36600398000155,53443.276882080005 2025-07-03,03:11:34.000,184,10991276,12885,0,1751512293,13028.37411104999,19.457642670000496,53443.24194648 2025-07-03,03:11:35.000,184,10991240,12805,0,1751512294,13028.205703299995,19.54223223000008,53443.227972240005 2025-07-03,03:11:36.000,184,10991204,12725,0,1751512295,13028.05076816999,19.704362219999894,53443.213998 2025-07-03,03:11:37.000,184,10991138,12885,0,1751512296,13027.983405069994,19.852393950000987,53443.17207528001 2025-07-03,03:11:38.000,184,10991168,12965,0,1751512297,13027.976668759999,20.134359150004457,53443.20701088 2025-07-03,03:11:39.000,184,10991236,12725,0,1751512298,13027.660062189992,20.06386785000359,53443.13015256001 2025-07-03,03:11:40.000,184,10991219,12765,0,1751512299,13027.532072299997,20.092064370001026,53443.0742556 2025-07-03,03:11:41.000,184,10991204,12965,0,1751512300,13027.28282883,20.204850449998048,53443.060281360005 2025-07-03,03:11:42.000,184,10991229,13045,0,1751512301,13027.11442107999,20.28944001000491,53443.011371520006 2025-07-03,03:11:43.000,184,10991194,12885,0,1751512302,13027.03358535999,20.36698043999786,53442.9694488 2025-07-03,03:11:44.000,184,10991221,13005,0,1751512303,13026.885386539994,20.451570000004722,53442.88560336001 2025-07-03,03:11:45.000,184,10991194,12965,0,1751512304,13026.777605579999,20.45861913000408,53442.892590480005 2025-07-03,03:11:46.000,184,10991224,12925,0,1751512305,13026.716978789998,20.529110429997672,53442.81573216001 2025-07-03,03:11:47.000,184,10991215,12885,0,1751512306,13026.568779970003,20.515012169998954,53442.70393824 2025-07-03,03:11:48.000,184,10991215,12925,0,1751512307,13026.474471629997,20.515012169998954,53442.724899600005 2025-07-03,03:11:49.000,184,10991228,13005,0,1751512308,13026.420581149992,20.515012169998954,53442.724899600005 2025-07-03,03:11:50.000,184,10991212,12925,0,1751512309,13026.292591259997,20.515012169998954,53442.59913144001 2025-07-03,03:11:51.000,184,10991190,12965,0,1751512310,13026.265646020001,20.571405210001103,53442.655028400004 2025-07-03,03:11:52.000,184,10991206,13325,0,1751512311,13026.171337679996,20.550257820003026,53442.57118296 2025-07-03,03:11:53.000,184,10991260,12925,0,1751512312,13026.110710889996,20.543208690003667,53442.57118296 2025-07-03,03:11:54.000,184,10991193,13005,0,1751512313,13026.029875169996,20.529110429997672,53442.515286 2025-07-03,03:11:55.000,184,10991230,13005,0,1751512314,13025.908621589995,20.47976652000216,53442.508298880006 2025-07-03,03:11:56.000,184,10991188,13125,0,1751512315,13025.949039449995,20.486815650001517,53442.45938904001 2025-07-03,03:11:57.000,184,10991199,13045,0,1751512316,13025.746950149995,20.374029570004495,53442.41047920001 2025-07-03,03:11:58.000,184,10991240,13125,0,1751512317,13025.65264180999,20.303538270003628,53442.41047920001 2025-07-03,03:11:59.000,184,10991234,12925,0,1751512318,13025.558333469999,20.2259978400034,53442.38253072001 2025-07-03,03:12:00.000,184,10991187,13045,0,1751512319,13025.524651919994,20.155506540002534,53442.340608000006 2025-07-03,03:12:01.000,184,10991216,12885,0,1751512320,13025.383189409993,20.23304697000276,53442.32663376 2025-07-03,03:12:02.000,184,10991233,12925,0,1751512321,13025.194572729997,20.19075218999933,53442.29169816001 2025-07-03,03:12:03.000,184,10991229,13125,0,1751512322,13025.026164980001,20.19075218999933,53442.29169816001 2025-07-03,03:12:04.000,184,10991191,13205,0,1751512323,13024.81733936999,20.162555670001893,53442.24278832001 2025-07-03,03:12:05.000,184,10991270,12965,0,1751512324,13024.669140549995,20.169604800001252,53442.15894288 2025-07-03,03:12:06.000,184,10991275,12805,0,1751512325,13024.527678039994,20.19780131999869,53442.12400728001 2025-07-03,03:12:07.000,184,10991142,13125,0,1751512326,13024.264961949993,20.120260889998463,53442.16593000001 2025-07-03,03:12:08.000,184,10991222,12925,0,1751512327,13024.076345269998,20.07091698000295,53442.12400728001 2025-07-03,03:12:09.000,184,10991245,12845,0,1751512328,13023.874255969997,20.05681872000423,53442.054136080005 2025-07-03,03:12:10.000,184,10991192,12845,0,1751512329,13023.692375599996,20.141408280003816,53441.99823912001 2025-07-03,03:12:11.000,184,10991239,12845,0,1751512330,13023.66543036,20.162555670001893,53441.94932928001 2025-07-03,03:12:12.000,184,10991235,12765,0,1751512331,13023.34208748,20.169604800001252,53441.96330352 2025-07-03,03:12:13.000,184,10991185,13005,0,1751512332,13023.166943419994,20.23304697000276,53441.92836792001 2025-07-03,03:12:14.000,184,10991200,12805,0,1751512333,13023.065898769994,20.254194360000838,53441.84452248 2025-07-03,03:12:15.000,184,10991216,13125,0,1751512334,13022.937908879998,20.204850449998048,53441.82356112 2025-07-03,03:12:16.000,184,10991181,12885,0,1751512335,13022.769501130002,20.12731001999782,53441.79561264 2025-07-03,03:12:17.000,184,10991233,12845,0,1751512336,13022.668456480002,20.042720459998236,53441.76067704001 2025-07-03,03:12:18.000,184,10991217,12925,0,1751512337,13022.526993970001,20.00747481000144,53441.71176720001 2025-07-03,03:12:19.000,184,10991252,13085,0,1751512338,13022.452894559996,20.085015240001667,53441.65587024 2025-07-03,03:12:20.000,184,10991213,12765,0,1751512339,13022.419213009991,20.092064370001026,53441.64189600001 2025-07-03,03:12:21.000,184,10991226,12845,0,1751512340,13022.33837728999,20.042720459998236,53441.64189600001 2025-07-03,03:12:22.000,184,10991253,13085,0,1751512341,13022.31816835999,20.04976959000487,53441.61394752001 2025-07-03,03:12:23.000,184,10991272,12845,0,1751512342,13022.250805259995,20.120260889998463,53441.57202480001 2025-07-03,03:12:24.000,184,10991251,12965,0,1751512343,13022.26427788,19.979278290004004,53441.56503768 2025-07-03,03:12:25.000,184,10991267,12765,0,1751512344,13022.25754156999,19.908786990003136,53441.57202480001 2025-07-03,03:12:26.000,184,10991261,13085,0,1751512345,13022.19691477999,19.979278290004004,53441.47420512001 2025-07-03,03:12:27.000,184,10991228,12925,0,1751512346,13022.1430243,20.035671329998877,53441.502153600006 2025-07-03,03:12:28.000,184,10991242,12925,0,1751512347,13022.11607905999,20.134359150004457,53441.46023088 2025-07-03,03:12:29.000,184,10991269,12965,0,1751512348,13022.149760609995,20.310587400002987,53441.51612784 2025-07-03,03:12:30.000,184,10991220,12925,0,1751512349,13022.001561789999,20.28944001000491,53441.49516648001 2025-07-03,03:12:31.000,184,10991206,12885,0,1751512350,13021.981352859999,20.381078700003854,53441.467218 2025-07-03,03:12:32.000,184,10991268,12965,0,1751512351,13021.947671309994,20.45861913000408,53441.47420512001 2025-07-03,03:12:33.000,184,10991235,13165,0,1751512352,13021.873571899989,20.493864780000877,53441.45324376001 2025-07-03,03:12:34.000,184,10991213,13085,0,1751512353,13021.792736179988,20.557306950002385,53441.48817936 2025-07-03,03:12:35.000,184,10991250,12925,0,1751512354,13021.705164149993,20.64894564000133,53441.551063440005 2025-07-03,03:12:36.000,184,10991233,12965,0,1751512355,13021.644537359993,20.754682589998993,53441.502153600006 2025-07-03,03:12:37.000,184,10991232,12845,0,1751512356,13021.556965329997,20.76173171999835,53441.59298616001 2025-07-03,03:12:38.000,184,10991238,12965,0,1751512357,13021.597383189997,20.945009100003517,53441.551063440005 2025-07-03,03:12:39.000,184,10991239,12685,0,1751512358,13021.435711749997,20.945009100003517,53441.648883120004 2025-07-03,03:12:40.000,184,10991255,12925,0,1751512359,13021.388557580001,21.071893439999258,53441.599973280005 2025-07-03,03:12:41.000,184,10991235,12885,0,1751512360,13021.368348650001,21.128286480001407,53441.62792176 2025-07-03,03:12:42.000,184,10991248,12885,0,1751512361,13021.267304,21.121237350002048,53441.58599904 2025-07-03,03:12:43.000,184,10991261,12925,0,1751512362,13021.253831379996,21.149433869999484,53441.65587024 2025-07-03,03:12:44.000,184,10991233,12525,0,1751512363,13021.287512930001,21.29041647000122,53441.65587024 2025-07-03,03:12:45.000,184,10991224,13005,0,1751512364,13021.220149829991,21.198777780002274,53441.63490888 2025-07-03,03:12:46.000,184,10991244,12885,0,1751512365,13021.300985549991,21.248121689997788,53441.599973280005 2025-07-03,03:12:47.000,184,10991215,13005,0,1751512366,13021.368348650001,21.24107255999843,53441.68381872 2025-07-03,03:12:48.000,184,10991258,12885,0,1751512367,13021.422239129992,21.24107255999843,53441.65587024 2025-07-03,03:12:49.000,184,10991216,12885,0,1751512368,13021.469393300002,21.29041647000122,53441.71176720001 2025-07-03,03:12:50.000,184,10991187,12925,0,1751512369,13021.469393300002,21.29041647000122,53441.69779296 2025-07-03,03:12:51.000,184,10991263,12845,0,1751512370,13021.388557580001,21.318612989998655,53441.718754320005 2025-07-03,03:12:52.000,184,10991219,13085,0,1751512371,13021.482865919992,21.551234279999335,53441.71176720001 2025-07-03,03:12:53.000,184,10991254,13005,0,1751512372,13021.314458169996,21.579430800004047,53441.72574144 2025-07-03,03:12:54.000,184,10991251,12965,0,1751512373,13021.274040309996,21.600578190002125,53441.669844480006 2025-07-03,03:12:55.000,184,10991224,12885,0,1751512374,13021.22688614,21.69221688000107,53441.64189600001 2025-07-03,03:12:56.000,184,10991235,12965,0,1751512375,13021.274040309996,21.74860992000322,53441.62093464001 2025-07-03,03:12:57.000,184,10991247,13085,0,1751512376,13021.361612339992,21.80500295999809,53441.62093464001 2025-07-03,03:12:58.000,184,10991237,12845,0,1751512377,13021.361612339992,21.896641650004312,53441.62792176 2025-07-03,03:12:59.000,184,10991244,12965,0,1751512378,13021.428975440002,21.981231210003898,53441.65587024 2025-07-03,03:13:00.000,184,10991251,13205,0,1751512379,13021.388557580001,22.10106642000028,53441.57901192 2025-07-03,03:13:01.000,184,10991234,12685,0,1751512380,13021.307721860001,22.14336120000371,53441.63490888 2025-07-03,03:13:02.000,184,10991269,12805,0,1751512381,13021.253831379996,22.15041033000307,53441.62093464001 2025-07-03,03:13:03.000,184,10991201,13005,0,1751512382,13021.294249239996,22.291392930004804,53441.62093464001 2025-07-03,03:13:04.000,184,10991262,13005,0,1751512383,13021.307721860001,22.460572050003975,53441.58599904 2025-07-03,03:13:05.000,184,10991209,12725,0,1751512384,13021.152786729996,22.361884229998395,53441.53010208 2025-07-03,03:13:06.000,184,10991244,12925,0,1751512385,13021.280776619991,22.594505519999075,53441.57202480001 2025-07-03,03:13:07.000,184,10991281,13045,0,1751512386,13021.354876029996,22.72138986000209,53441.55805056 2025-07-03,03:13:08.000,184,10991241,13285,0,1751512387,13021.294249239996,22.827126809999754,53441.502153600006 2025-07-03,03:13:09.000,184,10991236,12885,0,1751512388,13021.260567689991,22.982207670000207,53441.53010208 2025-07-03,03:13:10.000,184,10991185,12805,0,1751512389,13021.11910517999,23.08794461999787,53441.49516648001 2025-07-03,03:13:11.000,184,10991228,12885,0,1751512390,13021.152786729996,23.221878090000246,53441.481192240004 2025-07-03,03:13:12.000,184,10991208,12885,0,1751512391,13021.14605042,23.243025479998323,53441.46023088 2025-07-03,03:13:13.000,184,10991266,13125,0,1751512392,13021.13931410999,23.341713300003903,53441.36939832 2025-07-03,03:13:14.000,184,10991195,13165,0,1751512393,13021.240358759991,23.384008080000058,53441.3973468 2025-07-03,03:13:15.000,184,10991189,12965,0,1751512394,13021.321194479991,23.35581156000262,53441.40433392001 2025-07-03,03:13:16.000,184,10991238,12885,0,1751512395,13021.341403409991,23.405155469998135,53441.47420512001 2025-07-03,03:13:17.000,184,10991222,13125,0,1751512396,13021.381821269992,23.461548510000284,53441.50914072 2025-07-03,03:13:18.000,184,10991224,12805,0,1751512397,13021.368348650001,23.53203981000115,53441.43926952 2025-07-03,03:13:19.000,184,10991254,12725,0,1751512398,13021.469393300002,23.58138372000394,53441.44625664001 2025-07-03,03:13:20.000,184,10991232,12965,0,1751512399,13021.516547469997,23.743513710003754,53441.42529528001 2025-07-03,03:13:21.000,184,10991256,13125,0,1751512400,13021.516547469997,23.560236329998588,53441.3973468 2025-07-03,03:13:22.000,184,10991232,12685,0,1751512401,13021.684955219993,23.48269589999836,53441.3624112 2025-07-03,03:13:23.000,184,10991247,12925,0,1751512402,13021.792736179988,23.405155469998135,53441.467218 2025-07-03,03:13:24.000,184,10991268,12965,0,1751512403,13021.860099279998,23.405155469998135,53441.43926952 2025-07-03,03:13:25.000,184,10991277,12925,0,1751512404,13021.934198689989,23.391057209999417,53441.46023088 2025-07-03,03:13:26.000,184,10991277,12805,0,1751512405,13021.988089169994,23.384008080000058,53441.47420512001 2025-07-03,03:13:27.000,184,10991242,13045,0,1751512406,13022.129551679995,23.48269589999836,53441.49516648001 2025-07-03,03:13:28.000,184,10991249,12845,0,1751512407,13022.11607905999,23.48974502999772,53441.467218 2025-07-03,03:13:29.000,184,10991192,13125,0,1751512408,13022.21712370999,23.517941550002433,53441.53010208 2025-07-03,03:13:30.000,184,10991247,13045,0,1751512409,13022.30469574,23.496794160004356,53441.58599904 2025-07-03,03:13:31.000,184,10991272,12925,0,1751512410,13022.392267769996,23.454499380000925,53441.6069604 2025-07-03,03:13:32.000,184,10991232,12765,0,1751512411,13022.513521349996,23.433351990002848,53441.648883120004 2025-07-03,03:13:33.000,184,10991259,12965,0,1751512412,13022.580884449992,23.517941550002433,53441.66285736001 2025-07-03,03:13:34.000,184,10991254,12885,0,1751512413,13022.614565999997,23.60253111000202,53441.72574144 2025-07-03,03:13:35.000,184,10991215,12965,0,1751512414,13022.648247550002,23.673022410002886,53441.7467028 2025-07-03,03:13:36.000,184,10991241,12685,0,1751512415,13022.816655299997,23.77875936000055,53441.77465128 2025-07-03,03:13:37.000,184,10991266,12725,0,1751512416,13022.985063049993,23.82105414000398,53441.837535360006 2025-07-03,03:13:38.000,184,10991241,12885,0,1751512417,13023.126525559994,23.877447179998853,53441.90041944 2025-07-03,03:13:39.000,184,10991202,12925,0,1751512418,13023.207361279994,23.81400501000462,53441.94932928001 2025-07-03,03:13:40.000,184,10991251,12645,0,1751512419,13023.25451544999,23.82105414000398,53441.991252 2025-07-03,03:13:41.000,184,10991241,12765,0,1751512420,13023.43639581999,23.82810327000334,53442.03317472 2025-07-03,03:13:42.000,184,10991286,12965,0,1751512421,13023.44313213,23.743513710003754,53442.07509744001 2025-07-03,03:13:43.000,184,10991234,12885,0,1751512422,13023.550913089995,23.76466110000183,53442.1309944 2025-07-03,03:13:44.000,184,10991205,12805,0,1751512423,13023.759738699991,23.799906749998627,53442.14496864001 2025-07-03,03:13:45.000,184,10991260,12805,0,1751512424,13023.921410139992,23.78580848999991,53442.16593000001 2025-07-03,03:13:46.000,184,10991264,13085,0,1751512425,13023.988773240002,23.757611970002472,53442.24278832001 2025-07-03,03:13:47.000,184,10991262,12845,0,1751512426,13024.049400030002,23.792857619999268,53442.340608000006 2025-07-03,03:13:48.000,184,10991251,12925,0,1751512427,13024.083081579993,23.8351524000027,53442.4454148 2025-07-03,03:13:49.000,184,10991238,12885,0,1751512428,13024.123499439993,23.877447179998853,53442.50131176001 2025-07-03,03:13:50.000,184,10991208,12925,0,1751512429,13024.170653609988,23.933840220001002,53442.46637616 2025-07-03,03:13:51.000,184,10991213,12925,0,1751512430,13024.278434569998,23.870398049999494,53442.606118560005 2025-07-03,03:13:52.000,184,10991271,12965,0,1751512431,13024.49399648999,23.8351524000027,53442.64804128001 2025-07-03,03:13:53.000,184,10991229,12965,0,1751512432,13025.295617379998,24.39908280000236,53442.78079656 2025-07-03,03:13:54.000,184,10991279,13045,0,1751512433,13024.69608578999,23.694169800000964,53442.86464200001 2025-07-03,03:13:55.000,184,10991230,12605,0,1751512434,13024.871229849996,23.673022410002886,53442.83669352001 2025-07-03,03:13:56.000,184,10991238,12645,0,1751512435,13025.032901289997,23.673022410002886,53442.97643592 2025-07-03,03:13:57.000,184,10991228,12965,0,1751512436,13025.140682249992,23.743513710003754,53442.98342304001 2025-07-03,03:13:58.000,184,10991232,12725,0,1751512437,13025.248463210002,23.792857619999268,53443.060281360005 2025-07-03,03:13:59.000,184,10991207,12965,0,1751512438,13025.268672140002,23.806955879997986,53443.17207528001 2025-07-03,03:14:00.000,184,10991205,12845,0,1751512439,13025.369716789988,23.736464580004395,53443.23495936 2025-07-03,03:14:01.000,184,10991269,13125,0,1751512440,13025.497706679998,23.680071540002245,53443.30483056 2025-07-03,03:14:02.000,184,10991233,12885,0,1751512441,13025.76042277,23.60253111000202,53443.41662448001 2025-07-03,03:14:03.000,184,10991242,12805,0,1751512442,13025.88167635,23.510892420003074,53443.493482800004 2025-07-03,03:14:04.000,184,10991239,13085,0,1751512443,13026.077029339991,23.405155469998135,53443.5284184 2025-07-03,03:14:05.000,184,10991220,13285,0,1751512444,13026.258909709992,23.292369390001113,53443.71008352 2025-07-03,03:14:06.000,184,10991298,12885,0,1751512445,13026.386899600002,23.341713300003903,53443.82187744001 2025-07-03,03:14:07.000,184,10991253,12965,0,1751512446,13026.474471629997,23.35581156000262,53443.89174864001 2025-07-03,03:14:08.000,184,10991219,12605,0,1751512447,13026.555307349998,23.243025479998323,53444.01052968001 2025-07-03,03:14:09.000,184,10991276,12805,0,1751512448,13026.602461519993,23.19368157000281,53444.10136224 2025-07-03,03:14:10.000,184,10991233,13005,0,1751512449,13026.710242479989,23.17253418000473,53444.19918192 2025-07-03,03:14:11.000,184,10991233,13285,0,1751512450,13026.791078199989,23.102042880003864,53444.31097584 2025-07-03,03:14:12.000,184,10991233,12725,0,1751512451,13026.885386539994,22.989256799999566,53444.42276976001 2025-07-03,03:14:13.000,184,10991240,12965,0,1751512452,13026.97969488,22.96106028000213,53444.54853792 2025-07-03,03:14:14.000,184,10991310,13125,0,1751512453,13027.03358535999,22.975158540000848,53444.667318960004 2025-07-03,03:14:15.000,184,10991224,13005,0,1751512454,13027.05379428999,22.925814629998058,53444.77212576 2025-07-03,03:14:16.000,184,10991239,12845,0,1751512455,13027.067266909995,22.72843899000145,53444.86994544 2025-07-03,03:14:17.000,184,10991231,13125,0,1751512456,13027.09421214999,22.68614420999802,53444.94680376001 2025-07-03,03:14:18.000,184,10991210,13245,0,1751512457,13027.067266909995,22.643849430001865,53445.07955904 2025-07-03,03:14:19.000,184,10991229,12965,0,1751512458,13027.04032167,22.622702040003787,53445.17737872 2025-07-03,03:14:20.000,184,10991260,12845,0,1751512459,13027.127893699995,22.594505519999075,53445.29615976 2025-07-03,03:14:21.000,184,10991252,13205,0,1751512460,13027.28282883,22.573358130000997,53445.38699232 2025-07-03,03:14:22.000,184,10991230,13125,0,1751512461,13027.148102629995,22.601554649998434,53445.56167032 2025-07-03,03:14:23.000,184,10991229,13125,0,1751512462,13026.99990381,22.573358130000997,53445.61058016 2025-07-03,03:14:24.000,184,10991281,12845,0,1751512463,13026.91906809,22.474670310002693,53445.71538696001 2025-07-03,03:14:25.000,184,10991250,13365,0,1751512464,13026.905595469994,22.44647378999798,53445.77827104 2025-07-03,03:14:26.000,184,10991235,13125,0,1751512465,13026.743924029994,22.44647378999798,53445.85512936001 2025-07-03,03:14:27.000,184,10991195,12925,0,1751512466,13026.690033549989,22.55221074000292,53445.92500056 2025-07-03,03:14:28.000,184,10991245,12605,0,1751512467,13026.562043659993,22.397129880002467,53446.0437816 2025-07-03,03:14:29.000,184,10991293,13205,0,1751512468,13026.487944250002,22.44647378999798,53446.08570432 2025-07-03,03:14:30.000,184,10991264,12925,0,1751512469,13026.346481740002,22.481719440002053,53446.16256264 2025-07-03,03:14:31.000,184,10991294,12925,0,1751512470,13026.198282919991,22.50991595999949,53446.21845960001 2025-07-03,03:14:32.000,184,10991206,12965,0,1751512471,13026.137656129991,22.566309000001638,53446.23942096001 2025-07-03,03:14:33.000,184,10991219,12805,0,1751512472,13026.130919819996,22.54516161000356,53446.3232664 2025-07-03,03:14:34.000,184,10991240,12925,0,1751512473,13026.029875169996,22.643849430001865,53446.40711184001 2025-07-03,03:14:35.000,184,10991273,12805,0,1751512474,13025.908621589995,22.72843899000145,53446.4280732 2025-07-03,03:14:36.000,184,10991260,13205,0,1751512475,13025.69979598,22.813028550001036,53446.51890576 2025-07-03,03:14:37.000,184,10991200,12765,0,1751512476,13025.63243287999,22.96106028000213,53446.53986712 2025-07-03,03:14:38.000,184,10991279,12685,0,1751512477,13025.470761439989,23.102042880003864,53446.62371256001 2025-07-03,03:14:39.000,184,10991266,12805,0,1751512478,13025.349507860003,23.384008080000058,53446.65864816 2025-07-03,03:14:40.000,184,10991246,12965,0,1751512479,13025.214781659997,23.53908894000051,53446.679609520004 2025-07-03,03:14:41.000,184,10991236,12965,0,1751512480,13025.039637599992,23.574334590004582,53446.77044208001 2025-07-03,03:14:42.000,184,10991261,12885,0,1751512481,13024.945329260001,23.623678500000096,53446.798390560005 2025-07-03,03:14:43.000,184,10991240,12885,0,1751512482,13025.208045350002,23.757611970002472,53446.82633904 2025-07-03,03:14:44.000,184,10991232,12925,0,1751512483,13024.979010809991,23.912692830002925,53446.93114584 2025-07-03,03:14:45.000,184,10991257,12645,0,1751512484,13024.669140549995,23.8351524000027,53446.85428752 2025-07-03,03:14:46.000,184,10991241,12925,0,1751512485,13024.669140549995,23.905643700003566,53446.896210240004 2025-07-03,03:14:47.000,184,10991252,12845,0,1751512486,13024.689349479995,23.969085869997798,53446.93114584 2025-07-03,03:14:48.000,184,10991230,13165,0,1751512487,13024.63545899999,24.05367543000466,53446.92415872 2025-07-03,03:14:49.000,184,10991267,12965,0,1751512488,13024.56135959,24.152363250002963,53446.917171600006 2025-07-03,03:14:50.000,184,10991204,13165,0,1751512489,13024.52094173,24.272198459999345,53446.93813296001 2025-07-03,03:14:51.000,184,10991278,12685,0,1751512490,13024.5007328,24.342689760000212,53446.99402992 2025-07-03,03:14:52.000,184,10991239,13005,0,1751512491,13024.426633389994,24.40613193000172,53446.966081440005 2025-07-03,03:14:53.000,184,10991254,12965,0,1751512492,13024.426633389994,24.46957410000323,53447.00800416001 2025-07-03,03:14:54.000,184,10991219,12925,0,1751512493,13024.352533979989,24.483672360001947,53447.035952640006 2025-07-03,03:14:55.000,184,10991292,12885,0,1751512494,13024.372742909989,24.511868879999383,53447.035952640006 2025-07-03,03:14:56.000,184,10991243,13205,0,1751512495,13024.43336969999,24.57531105000089,53447.0219784 2025-07-03,03:14:57.000,184,10991271,12805,0,1751512496,13024.51420541999,24.681047999998555,53447.04992688 2025-07-03,03:14:58.000,184,10991260,12765,0,1751512497,13024.48052387,24.800883210002212,53447.02896552001 2025-07-03,03:14:59.000,184,10991218,12925,0,1751512498,13024.426633389994,24.899571030000516,53447.0219784 2025-07-03,03:15:00.000,184,10991223,12965,0,1751512499,13024.379479219999,25.061701020000328,53447.014991280004 2025-07-03,03:15:01.000,184,10991251,12845,0,1751512500,13024.285170879994,25.019406240004173,53447.014991280004 2025-07-03,03:15:02.000,184,10991232,12925,0,1751512501,13024.157180989998,25.20973275000142,53447.00800416001 2025-07-03,03:15:03.000,184,10991240,12685,0,1751512502,13024.015718479997,25.26612579000357,53447.00800416001 2025-07-03,03:15:04.000,184,10991275,12765,0,1751512503,13023.901201209992,25.2308801399995,53446.98005568 2025-07-03,03:15:05.000,184,10991226,12605,0,1751512504,13023.901201209992,25.125143190001836,53446.95909432001 2025-07-03,03:15:06.000,184,10991234,12805,0,1751512505,13023.934882759997,25.139241450000554,53446.99402992 2025-07-03,03:15:07.000,184,10991195,12965,0,1751512506,13023.66543036,25.04055363000225,53446.896210240004 2025-07-03,03:15:08.000,184,10991246,12925,0,1751512507,13023.550913089995,24.920718419998593,53446.92415872 2025-07-03,03:15:09.000,184,10991270,12845,0,1751512508,13023.550913089995,24.82907972999965,53446.868261760006 2025-07-03,03:15:10.000,184,10991228,12725,0,1751512509,13023.59806725999,24.81498147000093,53446.84031328001 2025-07-03,03:15:11.000,184,10991207,12605,0,1751512510,13023.45660474999,24.81498147000093,53446.76345496 2025-07-03,03:15:12.000,184,10991221,13085,0,1751512511,13023.409450579995,24.87842364000244,53446.68659664 2025-07-03,03:15:13.000,184,10991230,13045,0,1751512512,13023.40271427,24.850227119997726,53446.66563528 2025-07-03,03:15:14.000,184,10991233,12765,0,1751512513,13023.43639581999,24.737441040000704,53446.630699680005 2025-07-03,03:15:15.000,184,10991225,12845,0,1751512514,13023.40271427,24.709244520003267,53446.60275120001 2025-07-03,03:15:16.000,184,10991213,12965,0,1751512515,13023.369032719995,24.793834080002853,53446.532880000006 2025-07-03,03:15:17.000,184,10991237,13085,0,1751512516,13023.308405929994,24.688097129997914,53446.42108608 2025-07-03,03:15:18.000,184,10991221,12765,0,1751512517,13023.29493330999,24.603507569998328,53446.44903456 2025-07-03,03:15:19.000,184,10991236,12965,0,1751512518,13023.35556009999,24.511868879999383,53446.40012472 2025-07-03,03:15:20.000,184,10991215,12805,0,1751512519,13023.39597795999,24.547114530003455,53446.344227760004 2025-07-03,03:15:21.000,184,10991230,12885,0,1751512520,13023.35556009999,24.6387532200024,53446.28833080001 2025-07-03,03:15:22.000,184,10991223,13085,0,1751512521,13023.45660474999,24.737441040000704,53446.21147248 2025-07-03,03:15:23.000,184,10991213,12845,0,1751512522,13023.571122019996,24.681047999998555,53446.23243384 2025-07-03,03:15:24.000,184,10991222,12885,0,1751512523,13023.719320839991,24.666949739999836,53446.28134368 2025-07-03,03:15:25.000,184,10991216,13005,0,1751512524,13023.854047039997,24.885472770001797,53446.23942096001 2025-07-03,03:15:26.000,184,10991278,12965,0,1751512525,13023.833838109997,25.05465189000097,53446.176536880004 2025-07-03,03:15:27.000,184,10991253,12805,0,1751512526,13023.921410139992,25.10399580000376,53446.19051112001 2025-07-03,03:15:28.000,184,10991191,13285,0,1751512527,13024.035927409997,25.082848409998405,53446.13461416 2025-07-03,03:15:29.000,184,10991277,13125,0,1751512528,13024.103290509993,25.10399580000376,53446.14160128 2025-07-03,03:15:30.000,184,10991232,12965,0,1751512529,13024.136972059998,25.22383101000014,53446.09269144 2025-07-03,03:15:31.000,184,10991201,13085,0,1751512530,13024.089817890002,25.378911870000593,53446.127627040005 2025-07-03,03:15:32.000,184,10991221,12965,0,1751512531,13024.123499439993,25.46350143000018,53446.16256264 2025-07-03,03:15:33.000,184,10991225,12885,0,1751512532,13024.258225639998,25.49169795000489,53446.10666568 2025-07-03,03:15:34.000,184,10991229,12965,0,1751512533,13024.527678039994,25.731368369997654,53446.078717200005 2025-07-03,03:15:35.000,184,10991253,12805,0,1751512534,13024.366006599994,25.886449229998107,53446.10666568 2025-07-03,03:15:36.000,184,10991216,13165,0,1751512535,13024.446842319994,26.006284440001764,53446.07173008001 2025-07-03,03:15:37.000,184,10991259,12965,0,1751512536,13024.527678039994,25.978087920004327,53446.15557552 2025-07-03,03:15:38.000,184,10991231,13125,0,1751512537,13024.628722689995,25.949891399999615,53446.14160128 2025-07-03,03:15:39.000,184,10991212,12885,0,1751512538,13024.69608578999,25.956940529998974,53446.14858840001 2025-07-03,03:15:40.000,184,10991228,12965,0,1751512539,13024.78365782,26.104972260000068,53446.13461416 2025-07-03,03:15:41.000,184,10991177,12805,0,1751512540,13024.851020919996,26.196610949999013,53446.16954976001 2025-07-03,03:15:42.000,184,10991192,13125,0,1751512541,13024.952065569996,26.168414430001576,53446.20448536 2025-07-03,03:15:43.000,184,10991227,12965,0,1751512542,13025.012692359996,26.20366007999837,53446.21845960001 2025-07-03,03:15:44.000,184,10991223,12885,0,1751512543,13025.174363799997,26.27415137999924,53446.21845960001 2025-07-03,03:15:45.000,184,10991240,13005,0,1751512544,13025.369716789988,26.27415137999924,53446.19051112001 2025-07-03,03:15:46.000,184,10991226,12925,0,1751512545,13025.511179299989,26.25300399000116,53446.20448536 2025-07-03,03:15:47.000,184,10991262,12965,0,1751512546,13025.659378119999,26.30234790000395,53446.21845960001 2025-07-03,03:15:48.000,184,10991233,13205,0,1751512547,13025.807576939995,26.365790069998184,53446.28134368 2025-07-03,03:15:49.000,184,10991256,12765,0,1751512548,13025.99619361999,26.464477890003764,53446.3232664 2025-07-03,03:15:50.000,184,10991253,13125,0,1751512549,13026.110710889996,26.598411359998863,53446.3232664 2025-07-03,03:15:51.000,184,10991192,13085,0,1751512550,13026.272382329997,26.647755270001653,53446.35820200001 2025-07-03,03:15:52.000,184,10991221,12845,0,1751512551,13026.434053769997,26.809885260001465,53446.45602168001 2025-07-03,03:15:53.000,184,10991229,13005,0,1751512552,13026.521625799993,26.964966120001918,53446.511918640004 2025-07-03,03:15:54.000,184,10991257,12805,0,1751512553,13026.602461519993,27.12709611000173,53446.57480272001 2025-07-03,03:15:55.000,184,10991219,12805,0,1751512554,13026.602461519993,27.275127840002824,53446.58877696 2025-07-03,03:15:56.000,184,10991207,12965,0,1751512555,13026.656351999998,27.35971740000241,53446.61672544 2025-07-03,03:15:57.000,184,10991241,13045,0,1751512556,13026.764132959994,27.472503479999432,53446.68659664 2025-07-03,03:15:58.000,184,10991238,13085,0,1751512557,13026.797814509999,27.53594565000094,53446.79140344001 2025-07-03,03:15:59.000,184,10991229,12805,0,1751512558,13026.89212284999,27.683977380002034,53446.79140344001 2025-07-03,03:16:00.000,184,10991199,13245,0,1751512559,13027.02011274,27.7544686800029,53446.882236 2025-07-03,03:16:01.000,184,10991238,12925,0,1751512560,13027.16157525,27.888402149998,53446.896210240004 2025-07-03,03:16:02.000,184,10991237,13165,0,1751512561,13027.249147279996,27.972991710004862,53446.97306856 2025-07-03,03:16:03.000,184,10991232,12765,0,1751512562,13027.370400859996,28.078728660002525,53446.98005568 2025-07-03,03:16:04.000,184,10991211,12965,0,1751512563,13027.444500270001,28.17036735000147,53447.04992688 2025-07-03,03:16:05.000,184,10991226,12925,0,1751512564,13027.505127060002,28.276104299999133,53447.09883672 2025-07-03,03:16:06.000,184,10991222,12965,0,1751512565,13027.606171710002,28.332497340001282,53447.17569504001 2025-07-03,03:16:07.000,184,10991189,12805,0,1751512566,13027.612908019997,28.40298864000215,53447.30845032 2025-07-03,03:16:08.000,184,10991238,12765,0,1751512567,13027.814997319998,28.40298864000215,53447.29447608001 2025-07-03,03:16:09.000,184,10991254,12965,0,1751512568,13027.983405069994,28.41003777000151,53447.35736016 2025-07-03,03:16:10.000,184,10991210,12925,0,1751512569,13028.185494369995,28.494627330001094,53447.35736016 2025-07-03,03:16:11.000,184,10991238,12885,0,1751512570,13028.27980271,28.515774719999172,53447.49011544001 2025-07-03,03:16:12.000,184,10991217,12925,0,1751512571,13028.44147415,28.56511863000196,53447.518063920004 2025-07-03,03:16:13.000,184,10991225,13245,0,1751512572,13028.683981310001,28.656757320000906,53447.6158836 2025-07-03,03:16:14.000,184,10991258,12965,0,1751512573,13028.899543229993,28.734297750001133,53447.62287072 2025-07-03,03:16:15.000,184,10991213,12685,0,1751512574,13029.081423599993,28.81888731000072,53447.77658736001 2025-07-03,03:16:16.000,184,10991227,13125,0,1751512575,13029.168995629989,28.85413296000479,53447.83248432 2025-07-03,03:16:17.000,184,10991257,12805,0,1751512576,13029.283512899994,28.938722520004376,53447.90934264 2025-07-03,03:16:18.000,184,10991237,12725,0,1751512577,13029.33066706999,29.009213819997967,53447.99318808001 2025-07-03,03:16:19.000,184,10991204,12685,0,1751512578,13029.364348619994,29.143147290000343,53448.02812368 2025-07-03,03:16:20.000,184,10991204,12685,0,1751512579,13029.465393269995,29.150196419999702,53448.16087896001 2025-07-03,03:16:21.000,184,10991255,12965,0,1751512580,13029.55970161,29.150196419999702,53448.2447244 2025-07-03,03:16:22.000,184,10991165,13085,0,1751512581,13029.66074626,29.072655989999475,53448.30062136001 2025-07-03,03:16:23.000,184,10991226,12885,0,1751512582,13029.781999840001,29.058557730000757,53448.41940240001 2025-07-03,03:16:24.000,184,10991253,12765,0,1751512583,13029.862835560001,29.051508600001398,53448.50324784 2025-07-03,03:16:25.000,184,10991238,12805,0,1751512584,13029.923462350002,29.04445947000204,53448.5591448 2025-07-03,03:16:26.000,184,10991224,13205,0,1751512585,13029.997561759992,29.058557730000757,53448.67792584 2025-07-03,03:16:27.000,184,10991215,13005,0,1751512586,13030.078397479992,29.02331208000396,53448.810681120005 2025-07-03,03:16:28.000,184,10991218,12965,0,1751512587,13030.098606409992,28.97396817000117,53448.880552320006 2025-07-03,03:16:29.000,184,10991225,13085,0,1751512588,13030.091870099997,28.92462425999838,53448.90151368001 2025-07-03,03:16:30.000,184,10991220,12965,0,1751512589,13030.078397479992,28.903476870000304,53449.0133076 2025-07-03,03:16:31.000,184,10991243,13005,0,1751512590,13030.145760580002,28.92462425999838,53449.05523032 2025-07-03,03:16:32.000,184,10991208,12845,0,1751512591,13030.213123679998,28.804789050002,53449.215934080006 2025-07-03,03:16:33.000,184,10991239,12805,0,1751512592,13030.320904639993,28.790690790003282,53449.30676664001 2025-07-03,03:16:34.000,184,10991244,12845,0,1751512593,13030.368058809989,28.699052100004337,53449.37663784001 2025-07-03,03:16:35.000,184,10991203,12965,0,1751512594,13030.428685599989,28.649708190001547,53449.36965072 2025-07-03,03:16:36.000,184,10991175,12805,0,1751512595,13030.482576079994,28.57216776000132,53449.48843176 2025-07-03,03:16:37.000,184,10991234,12845,0,1751512596,13030.54993917999,28.487578200001735,53449.62817416 2025-07-03,03:16:38.000,184,10991244,12965,0,1751512597,13030.644247519995,28.431185159999586,53449.719006720006 2025-07-03,03:16:39.000,184,10991233,13005,0,1751512598,13030.684665379995,28.38889038000343,53449.746955200004 2025-07-03,03:16:40.000,184,10991202,12885,0,1751512599,13030.765501099995,28.38889038000343,53449.816826400005 2025-07-03,03:16:41.000,184,10991274,12765,0,1751512600,13030.83960051,28.417086900000868,53449.90765896001 2025-07-03,03:16:42.000,184,10991174,12765,0,1751512601,13030.866545749996,28.445283419998304,53449.935607440006 2025-07-03,03:16:43.000,184,10991220,12805,0,1751512602,13030.75202847999,28.487578200001735,53450.01246576 2025-07-03,03:16:44.000,184,10991206,13125,0,1751512603,13030.65098382999,28.466430810003658,53450.01945288 2025-07-03,03:16:45.000,184,10991179,12965,0,1751512604,13030.59035703999,28.536922110004525,53450.08932408 2025-07-03,03:16:46.000,184,10991225,12845,0,1751512605,13030.502785009994,28.431185159999586,53450.15919528 2025-07-03,03:16:47.000,184,10991195,12965,0,1751512606,13030.46910345999,28.57216776000132,53450.222079360006 2025-07-03,03:16:48.000,184,10991215,12965,0,1751512607,13030.280486779993,28.62856080000347,53450.250027840004 2025-07-03,03:16:49.000,184,10991216,12885,0,1751512608,13030.152496889998,28.607413409998117,53450.27797632 2025-07-03,03:16:50.000,184,10991153,13085,0,1751512609,13030.031243309997,28.62856080000347,53450.36182176001 2025-07-03,03:16:51.000,184,10991184,13045,0,1751512610,13029.936934969992,28.57216776000132,53450.39675736 2025-07-03,03:16:52.000,184,10991228,13205,0,1751512611,13029.74158198,28.649708190001547,53450.47361568 2025-07-03,03:16:53.000,184,10991219,12845,0,1751512612,13029.43844803,28.692002969997702,53450.50855128001 2025-07-03,03:16:54.000,184,10991242,12765,0,1751512613,13029.37782124,28.783641660003923,53450.49457704 2025-07-03,03:16:55.000,184,10991202,13085,0,1751512614,13029.027533119988,28.558069500002603,53450.61335808 2025-07-03,03:16:56.000,184,10991250,12845,0,1751512615,13028.764817030002,28.515774719999172,53450.59239672 2025-07-03,03:16:57.000,184,10991206,13005,0,1751512616,13028.50210094,28.4593816800043,53450.59239672 2025-07-03,03:16:58.000,184,10991206,12845,0,1751512617,13028.17875806,28.367742989998078,53450.57842248001 2025-07-03,03:16:59.000,184,10991232,13005,0,1751512618,13028.124867579994,28.297251690004487,53450.56444824 2025-07-03,03:17:00.000,184,10991208,12925,0,1751512619,13027.963196139994,28.254956910001056,53450.6203452 2025-07-03,03:17:01.000,184,10991238,12765,0,1751512620,13027.734161599998,28.135121700004674,53450.59239672 2025-07-03,03:17:02.000,184,10991227,12885,0,1751512621,13027.559017539992,28.071679530003166,53450.59938384001 2025-07-03,03:17:03.000,184,10991209,12885,0,1751512622,13027.390609789996,27.98708997000358,53450.57842248001 2025-07-03,03:17:04.000,184,10991205,12885,0,1751512623,13027.269356209996,27.874303889999283,53450.59239672 2025-07-03,03:17:05.000,184,10991196,12965,0,1751512624,13027.107684769995,27.846107370001846,53450.57842248001 2025-07-03,03:17:06.000,184,10991235,12765,0,1751512625,13027.006640119995,27.81791085000441,53450.54348688 2025-07-03,03:17:07.000,184,10991184,12925,0,1751512626,13026.804550819994,27.77561607000098,53450.57842248001 2025-07-03,03:17:08.000,184,10991213,12925,0,1751512627,13026.750660339989,27.70512477000011,53450.56444824 2025-07-03,03:17:09.000,184,10991208,13005,0,1751512628,13026.649615689988,27.641682599998603,53450.585409600004 2025-07-03,03:17:10.000,184,10991212,12965,0,1751512629,13026.508153180002,27.59938782000245,53450.55047400001 2025-07-03,03:17:11.000,184,10991214,13125,0,1751512630,13026.434053769997,27.627584339999885,53450.52951264001 2025-07-03,03:17:12.000,184,10991197,12765,0,1751512631,13026.299327569992,27.606436950001807,53450.50855128001 2025-07-03,03:17:13.000,184,10991185,12925,0,1751512632,13026.164601370001,27.634633469999244,53450.487589920005 2025-07-03,03:17:14.000,184,10991206,12885,0,1751512633,13026.151128749996,27.606436950001807,53450.48060280001 2025-07-03,03:17:15.000,184,10991246,13045,0,1751512634,13026.117447199991,27.627584339999885,53450.50156416 2025-07-03,03:17:16.000,184,10991217,12925,0,1751512635,13026.130919819996,27.634633469999244,53450.50156416 2025-07-03,03:17:17.000,184,10991202,12925,0,1751512636,13026.130919819996,27.662829990003956,53450.45964144001 2025-07-03,03:17:18.000,184,10991204,13205,0,1751512637,13026.130919819996,27.676928250002675,53450.47361568 2025-07-03,03:17:19.000,184,10991209,12725,0,1751512638,13026.070293029996,27.676928250002675,53450.47361568 2025-07-03,03:17:20.000,184,10991255,12885,0,1751512639,13025.99619361999,27.733321290004824,53450.46662856 2025-07-03,03:17:21.000,184,10991207,12725,0,1751512640,13025.92209421,27.76151781000226,53450.38278312001 2025-07-03,03:17:22.000,184,10991223,12845,0,1751512641,13025.868203729995,27.839058240002487,53450.45265432 2025-07-03,03:17:23.000,184,10991206,12885,0,1751512642,13025.807576939995,27.93069693000143,53450.45964144001 2025-07-03,03:17:24.000,184,10991224,13165,0,1751512643,13025.80084063,28.078728660002525,53450.46662856 2025-07-03,03:17:25.000,184,10991239,12885,0,1751512644,13025.73347752999,28.057581270004448,53450.52951264001 2025-07-03,03:17:26.000,184,10991197,12885,0,1751512645,13025.605487639994,28.050532139997813,53450.5155384 2025-07-03,03:17:27.000,184,10991217,12965,0,1751512646,13025.524651919994,28.099876050000603,53450.52252552 2025-07-03,03:17:28.000,184,10991210,12805,0,1751512647,13025.517915609998,28.17741648000083,53450.557461120006 2025-07-03,03:17:29.000,184,10991224,12765,0,1751512648,13025.416870959998,28.269055169999774,53450.536499760005 2025-07-03,03:17:30.000,184,10991215,12965,0,1751512649,13025.302353689993,28.240858650002338,53450.62733232001 2025-07-03,03:17:31.000,184,10991244,13005,0,1751512650,13025.248463210002,28.262006040000415,53450.59938384001 2025-07-03,03:17:32.000,184,10991208,12605,0,1751512651,13025.201309039992,28.254956910001056,53450.67624216001 2025-07-03,03:17:33.000,184,10991217,13045,0,1751512652,13025.107000700002,28.269055169999774,53450.64130656 2025-07-03,03:17:34.000,184,10991246,13325,0,1751512653,13025.208045350002,28.318399080002564,53450.67624216001 2025-07-03,03:17:35.000,184,10991224,13125,0,1751512654,13025.187836420002,28.41003777000151,53450.74611336001 2025-07-03,03:17:36.000,184,10991192,12725,0,1751512655,13025.187836420002,28.501676460000454,53450.753100480004 2025-07-03,03:17:37.000,184,10991233,12925,0,1751512656,13025.107000700002,28.508725589999813,53450.753100480004 2025-07-03,03:17:38.000,184,10991248,12965,0,1751512657,13025.113737009997,28.473479940003017,53450.78104896 2025-07-03,03:17:39.000,184,10991211,12925,0,1751512658,13025.241726899992,28.466430810003658,53450.80899744 2025-07-03,03:17:40.000,184,10991215,13245,0,1751512659,13025.221517969992,28.438234289998945,53450.78803608 2025-07-03,03:17:41.000,184,10991234,12685,0,1751512660,13025.362980479993,28.452332549997664,53450.87886864 2025-07-03,03:17:42.000,184,10991210,12965,0,1751512661,13025.470761439989,28.473479940003017,53450.920791360004 2025-07-03,03:17:43.000,184,10991201,12885,0,1751512662,13025.571806089989,28.466430810003658,53450.9697012 2025-07-03,03:17:44.000,184,10991277,13245,0,1751512663,13025.645905499994,28.515774719999172,53450.98367544001 2025-07-03,03:17:45.000,184,10991196,13005,0,1751512664,13025.76042277,28.62151167000411,53451.06053376001 2025-07-03,03:17:46.000,184,10991196,12805,0,1751512665,13025.88167635,28.677904709998984,53451.08149512001 2025-07-03,03:17:47.000,184,10991198,12965,0,1751512666,13026.02313886,28.76249426999857,53451.17232768 2025-07-03,03:17:48.000,184,10991233,12765,0,1751512667,13026.110710889996,28.882329480002227,53451.22822464001 2025-07-03,03:17:49.000,184,10991189,12925,0,1751512668,13026.231964469996,28.99511555999925,53451.29110872 2025-07-03,03:17:50.000,184,10991258,13085,0,1751512669,13026.238700779992,29.072655989999475,53451.31905720001 2025-07-03,03:17:51.000,184,10991234,13085,0,1751512670,13026.346481740002,29.143147290000343,53451.423864000004 2025-07-03,03:17:52.000,184,10991249,12805,0,1751512671,13026.440790079992,29.234785979999288,53451.52168368 2025-07-03,03:17:53.000,184,10991195,12645,0,1751512672,13026.501416869993,29.38986683999974,53451.55661928001 2025-07-03,03:17:54.000,184,10991185,12925,0,1751512673,13026.602461519993,29.418063360004453,53451.591554880004 2025-07-03,03:17:55.000,184,10991241,12925,0,1751512674,13026.703506169993,29.418063360004453,53451.68937456 2025-07-03,03:17:56.000,184,10991195,13125,0,1751512675,13026.770869269989,29.509702050003398,53451.76623288 2025-07-03,03:17:57.000,184,10991214,12925,0,1751512676,13026.838232369999,29.418063360004453,53451.8081556 2025-07-03,03:17:58.000,184,10991241,12885,0,1751512677,13026.946013329994,29.368719450001663,53451.9129624 2025-07-03,03:17:59.000,184,10991196,12965,0,1751512678,13027.067266909995,29.27003163000336,53451.996807840005 2025-07-03,03:18:00.000,184,10991239,13005,0,1751512679,13027.148102629995,29.199540330002492,53452.05969192001 2025-07-03,03:18:01.000,184,10991208,12885,0,1751512680,13027.34345562,29.192491200003133,53452.12956312 2025-07-03,03:18:02.000,184,10991209,12845,0,1751512681,13027.538808609992,29.150196419999702,53452.23436992001 2025-07-03,03:18:03.000,184,10991244,13125,0,1751512682,13027.673534809997,29.143147290000343,53452.25533128001 2025-07-03,03:18:04.000,184,10991248,12885,0,1751512683,13027.828469939988,29.065606860000116,53452.38808656 2025-07-03,03:18:05.000,184,10991220,12765,0,1751512684,13027.956459829998,29.03036121000332,53452.51385472 2025-07-03,03:18:06.000,184,10991204,13205,0,1751512685,13028.23264853999,28.99511555999925,53452.499880480005 2025-07-03,03:18:07.000,184,10991217,12765,0,1751512686,13028.45494676999,28.93167338999774,53452.61167440001 2025-07-03,03:18:08.000,184,10991238,12885,0,1751512687,13028.683981310001,28.952820780003094,53452.63263576 2025-07-03,03:18:09.000,184,10991199,12605,0,1751512688,13028.859125369992,28.93167338999774,53452.77936528001 2025-07-03,03:18:10.000,184,10991242,12845,0,1751512689,13029.101632529993,28.966919040001812,53452.8911592 2025-07-03,03:18:11.000,184,10991234,13085,0,1751512690,13029.256567659999,28.938722520004376,53452.98199176 2025-07-03,03:18:12.000,184,10991202,12965,0,1751512691,13030.051452239997,29.016262950004602,53453.12872128 2025-07-03,03:18:13.000,184,10991195,12925,0,1751512692,13029.64053733,29.100852510004188,53453.24750232 2025-07-03,03:18:14.000,184,10991188,13125,0,1751512693,13029.808945079996,29.16429467999842,53453.35929624001 2025-07-03,03:18:15.000,184,10991213,13045,0,1751512694,13030.004298070002,29.234785979999288,53453.47109016 2025-07-03,03:18:16.000,184,10991205,12965,0,1751512695,13030.105342720002,29.312326409999514,53453.58288408 2025-07-03,03:18:17.000,184,10991250,12805,0,1751512696,13030.287223089988,29.375768580001022,53453.673716640005 2025-07-03,03:18:18.000,184,10991219,12765,0,1751512697,13030.516257629999,29.509702050003398,53453.73660072001 2025-07-03,03:18:19.000,184,10991232,13045,0,1751512698,13030.704874309995,29.650684649997856,53453.83442040001 2025-07-03,03:18:20.000,184,10991235,12965,0,1751512699,13030.79244633999,29.692979430001287,53453.9741628 2025-07-03,03:18:21.000,184,10991218,12965,0,1751512700,13030.886754679996,29.67888117000257,53454.05102112001 2025-07-03,03:18:22.000,184,10991196,12965,0,1751512701,13030.954117779991,29.777568990000873,53454.176789280005 2025-07-03,03:18:23.000,184,10991245,12965,0,1751512702,13031.075371359992,29.742323340004077,53454.274608960004 2025-07-03,03:18:24.000,184,10991204,12805,0,1751512703,13031.149470769997,29.756421600002795,53454.41435136001 2025-07-03,03:18:25.000,184,10991229,12845,0,1751512704,13031.290933279997,29.819863770004304,53454.512171040005 2025-07-03,03:18:26.000,184,10991202,13005,0,1751512705,13031.425659480003,29.833962030003022,53454.64492632 2025-07-03,03:18:27.000,184,10991260,12965,0,1751512706,13031.466077339988,29.79871637999895,53454.73575888 2025-07-03,03:18:28.000,184,10991209,12885,0,1751512707,13031.479549959993,29.756421600002795,53454.83357856 2025-07-03,03:18:29.000,184,10991168,12885,0,1751512708,13031.513231509998,29.728225079998083,53454.92441112 2025-07-03,03:18:30.000,184,10991244,12885,0,1751512709,13031.600803539994,29.749372470003436,53455.092102 2025-07-03,03:18:31.000,184,10991230,12845,0,1751512710,13031.621012469994,29.763470730002155,53455.22485728001 2025-07-03,03:18:32.000,184,10991229,12925,0,1751512711,13031.627748779989,29.784618120000232,53455.27376712001 2025-07-03,03:18:33.000,184,10991194,12925,0,1751512712,13031.641221399994,29.84806029000174,53455.36459968 2025-07-03,03:18:34.000,184,10991183,13085,0,1751512713,13031.701848189994,29.876256809999177,53455.42748376 2025-07-03,03:18:35.000,184,10991272,12725,0,1751512714,13031.634485089999,29.953797239999403,53455.567226160005 2025-07-03,03:18:36.000,184,10991247,12525,0,1751512715,13031.600803539994,29.960846369998762,53455.6510716 2025-07-03,03:18:37.000,184,10991210,13005,0,1751512716,13031.580594609994,29.989042890003475,53455.71395568 2025-07-03,03:18:38.000,184,10991239,13085,0,1751512717,13031.540176749993,29.96789549999812,53455.81876248 2025-07-03,03:18:39.000,184,10991212,12885,0,1751512718,13031.526704129989,29.96789549999812,53455.83273672 2025-07-03,03:18:40.000,184,10991224,12765,0,1751512719,13031.418923169993,29.890355069997895,53455.87465944001 2025-07-03,03:18:41.000,184,10991209,13085,0,1751512720,13031.331351139997,29.890355069997895,53455.9305564 2025-07-03,03:18:42.000,184,10991241,13005,0,1751512721,13031.277460659992,29.883305939998536,53456.021388960005 2025-07-03,03:18:43.000,184,10991259,12965,0,1751512722,13031.250515419997,29.918551590002608,53456.1052344 2025-07-03,03:18:44.000,184,10991221,13125,0,1751512723,13031.169679699997,29.869207679999818,53456.140170000006 2025-07-03,03:18:45.000,184,10991247,13045,0,1751512724,13031.095580289992,29.81281463999767,53456.22401544 2025-07-03,03:18:46.000,184,10991227,13325,0,1751512725,13031.149470769997,29.763470730002155,53456.30087376001 2025-07-03,03:18:47.000,184,10991252,12925,0,1751512726,13031.109052909997,29.749372470003436,53456.29388664 2025-07-03,03:18:48.000,184,10991234,12965,0,1751512727,13031.176416009992,29.756421600002795,53456.32882224001 2025-07-03,03:18:49.000,184,10991210,12565,0,1751512728,13031.129261839997,29.777568990000873,53456.3847192 2025-07-03,03:18:50.000,184,10991259,12845,0,1751512729,13031.129261839997,29.749372470003436,53456.50350024 2025-07-03,03:18:51.000,184,10991284,12965,0,1751512730,13031.122525530001,29.742323340004077,53456.475551760006 2025-07-03,03:18:52.000,184,10991245,12805,0,1751512731,13031.095580289992,29.770519860001514,53456.54542296001 2025-07-03,03:18:53.000,184,10991196,12725,0,1751512732,13031.055162429991,29.826912900003663,53456.587345679996 2025-07-03,03:18:54.000,184,10991176,12965,0,1751512733,13031.041689810001,29.84101116000238,53456.65022976 2025-07-03,03:18:55.000,184,10991294,12965,0,1751512734,13031.034953499991,29.84806029000174,53456.692152480005 2025-07-03,03:18:56.000,184,10991198,13125,0,1751512735,13030.98106302,29.91150246000325,53456.741062320005 2025-07-03,03:18:57.000,184,10991245,13285,0,1751512736,13030.954117779991,29.939698980000685,53456.7690108 2025-07-03,03:18:58.000,184,10991243,13045,0,1751512737,13030.92043623,29.981993760004116,53456.80394640001 2025-07-03,03:18:59.000,184,10991233,13205,0,1751512738,13030.83960051,29.96789549999812,53456.88080472001 2025-07-03,03:19:00.000,184,10991213,13125,0,1751512739,13030.79244633999,29.96789549999812,53456.91574032 2025-07-03,03:19:01.000,184,10991202,12765,0,1751512740,13030.77223740999,30.045435929998348,53456.95067592001 2025-07-03,03:19:02.000,184,10991235,12805,0,1751512741,13030.704874309995,30.052485059997707,53456.98561152 2025-07-03,03:19:03.000,184,10991219,12885,0,1751512742,13030.725083239995,30.397892430002685,53457.04849560001 2025-07-03,03:19:04.000,184,10991218,13045,0,1751512743,13030.77897372,30.094779840001138,53456.97163728001 2025-07-03,03:19:05.000,184,10991277,13045,0,1751512744,13030.50952131999,29.946748110000044,53457.03452136 2025-07-03,03:19:06.000,184,10991267,13165,0,1751512745,13030.462367149994,29.96789549999812,53456.99958576001 2025-07-03,03:19:07.000,184,10991202,12765,0,1751512746,13030.347849879989,29.925600720001967,53456.978624400006 2025-07-03,03:19:08.000,184,10991244,12765,0,1751512747,13030.280486779993,29.86215855000046,53457.06945696001 2025-07-03,03:19:09.000,184,10991208,12685,0,1751512748,13030.213123679998,29.86215855000046,53457.04849560001 2025-07-03,03:19:10.000,184,10991221,12925,0,1751512749,13030.199651059993,29.763470730002155,53457.09740544001 2025-07-03,03:19:11.000,184,10991219,12965,0,1751512750,13030.011034379997,29.643635519998497,53457.146315280006 2025-07-03,03:19:12.000,184,10991230,12845,0,1751512751,13029.984089140002,29.636586389999138,53457.16028952 2025-07-03,03:19:13.000,184,10991252,12925,0,1751512752,13029.862835560001,29.587242480003624,53457.13234104 2025-07-03,03:19:14.000,184,10991255,13005,0,1751512753,13029.775263529991,29.537898570000834,53457.20919936 2025-07-03,03:19:15.000,184,10991223,12965,0,1751512754,13029.707900429996,29.460358140000608,53457.18125088 2025-07-03,03:19:16.000,184,10991252,12805,0,1751512755,13029.61359208999,29.38281771000038,53457.2231736 2025-07-03,03:19:17.000,184,10991230,12805,0,1751512756,13029.49233850999,29.305277280000155,53457.1533024 2025-07-03,03:19:18.000,184,10991261,12885,0,1751512757,13029.45865696,29.192491200003133,53457.16727664001 2025-07-03,03:19:19.000,184,10991213,12805,0,1751512758,13029.37108492999,29.03036121000332,53457.1533024 2025-07-03,03:19:20.000,184,10991209,12885,0,1751512759,13029.39129385999,28.98806642999989,53457.0834312 2025-07-03,03:19:21.000,184,10991259,13045,0,1751512760,13029.35087599999,28.889378610001586,53457.10439256 2025-07-03,03:19:22.000,184,10991240,12805,0,1751512761,13029.317194449999,28.832985569999437,53457.18823800001 2025-07-03,03:19:23.000,184,10991239,12765,0,1751512762,13029.317194449999,28.706101230003696,53457.195225120005 2025-07-03,03:19:24.000,184,10991239,13285,0,1751512763,13029.29024920999,28.684953839998343,53457.18125088 2025-07-03,03:19:25.000,184,10991238,13125,0,1751512764,13029.243095039994,28.62151167000411,53457.195225120005 2025-07-03,03:19:26.000,184,10991204,12965,0,1751512765,13029.175731939999,28.543971240003884,53457.23016072 2025-07-03,03:19:27.000,184,10991227,13045,0,1751512766,13029.195940869999,28.494627330001094,53457.18823800001 2025-07-03,03:19:28.000,184,10991251,13045,0,1751512767,13029.155523009998,28.367742989998078,53457.195225120005 2025-07-03,03:19:29.000,184,10991216,13045,0,1751512768,13029.162259319994,28.254956910001056,53457.18823800001 2025-07-03,03:19:30.000,184,10991258,13045,0,1751512769,13029.175731939999,28.17036735000147,53457.21618648001 2025-07-03,03:19:31.000,184,10991190,13045,0,1751512770,13029.135314079998,28.11397430999932,53457.195225120005 2025-07-03,03:19:32.000,184,10991228,12925,0,1751512771,13029.57317422999,27.98004084000422,53457.26509632001 2025-07-03,03:19:33.000,184,10991257,12965,0,1751512772,13029.155523009998,28.078728660002525,53457.30003192 2025-07-03,03:19:34.000,184,10991224,12925,0,1751512773,13029.168995629989,27.99413910000294,53457.314006160006 2025-07-03,03:19:35.000,184,10991259,12965,0,1751512774,13029.175731939999,27.98708997000358,53457.293044800004 2025-07-03,03:19:36.000,184,10991196,12885,0,1751512775,13029.135314079998,27.98004084000422,53457.27907056 2025-07-03,03:19:37.000,184,10991220,12765,0,1751512776,13029.020796809993,27.902500410003995,53457.314006160006 2025-07-03,03:19:38.000,184,10991210,13005,0,1751512777,13029.020796809993,27.902500410003995,53457.30701904001 2025-07-03,03:19:39.000,184,10991206,12605,0,1751512778,13029.054478359998,27.909549540003354,53457.40483872001 2025-07-03,03:19:40.000,184,10991216,13205,0,1751512779,13028.899543229993,27.916598670002713,53457.362916000005 2025-07-03,03:19:41.000,184,10991225,12965,0,1751512780,13028.852389059997,27.895451280004636,53457.362916000005 2025-07-03,03:19:42.000,184,10991248,12925,0,1751512781,13028.818707509992,27.874303889999283,53457.3978516 2025-07-03,03:19:43.000,184,10991211,13245,0,1751512782,13028.865861680002,27.874303889999283,53457.35592888001 2025-07-03,03:19:44.000,184,10991210,12805,0,1751512783,13028.865861680002,27.810861719997774,53457.411825840005 2025-07-03,03:19:45.000,184,10991275,12765,0,1751512784,13028.805234890002,27.82495998000377,53457.41881296 2025-07-03,03:19:46.000,184,10991234,12925,0,1751512785,13028.899543229993,27.81791085000441,53457.47470992001 2025-07-03,03:19:47.000,184,10991274,12885,0,1751512786,13028.845652750002,27.76151781000226,53457.460735680004 2025-07-03,03:19:48.000,184,10991240,12725,0,1751512787,13028.751344409997,27.698075640000752,53457.47470992001 2025-07-03,03:19:49.000,184,10991222,13005,0,1751512788,13028.670508689996,27.683977380002034,53457.530606880006 2025-07-03,03:19:50.000,184,10991271,12885,0,1751512789,13028.562727730001,27.557093039999017,53457.4677228 2025-07-03,03:19:51.000,184,10991254,12925,0,1751512790,13028.589672969996,27.571191299997736,53457.509645520004 2025-07-03,03:19:52.000,184,10991222,12925,0,1751512791,13028.616618209991,27.627584339999885,53457.509645520004 2025-07-03,03:19:53.000,184,10991208,12805,0,1751512792,13028.677244999992,27.698075640000752,53457.55855536 2025-07-03,03:19:54.000,184,10991229,12925,0,1751512793,13028.690717619997,27.71922302999883,53457.62143944001 2025-07-03,03:19:55.000,184,10991239,13045,0,1751512794,13028.663772380001,27.613486080001167,53457.649387920006 2025-07-03,03:19:56.000,184,10991219,12965,0,1751512795,13028.623354520001,27.557093039999017,53457.628426560004 2025-07-03,03:19:57.000,184,10991224,13005,0,1751512796,13028.562727730001,27.55004390999966,53457.58650384 2025-07-03,03:19:58.000,184,10991240,13085,0,1751512797,13028.47515569999,27.557093039999017,53457.64240080001 2025-07-03,03:19:59.000,184,10991138,13005,0,1751512798,13028.428001529996,27.641682599998603,53457.579516720005 2025-07-03,03:20:00.000,184,10991253,13125,0,1751512799,13028.40105629,27.76151781000226,53457.64240080001 2025-07-03,03:20:01.000,184,10991204,12765,0,1751512800,13028.46168308,27.888402149998,53457.65637504 2025-07-03,03:20:02.000,184,10991265,12925,0,1751512801,13028.25285746999,27.832009110003128,53457.698297760006 2025-07-03,03:20:03.000,184,10991201,13045,0,1751512802,13028.23938485,27.874303889999283,53457.71925912001 2025-07-03,03:20:04.000,184,10991220,12965,0,1751512803,13028.13160388999,27.82495998000377,53457.747207600005 2025-07-03,03:20:05.000,184,10991229,12885,0,1751512804,13028.030559239989,27.676928250002675,53457.796117440004 2025-07-03,03:20:06.000,184,10991211,13125,0,1751512805,13028.044031859994,27.655780860004597,53457.82406592 2025-07-03,03:20:07.000,184,10991223,13165,0,1751512806,13028.003613999994,27.698075640000752,53457.78913032001 2025-07-03,03:20:08.000,184,10991247,12765,0,1751512807,13027.936250899998,27.669879120003316,53457.817078800006 2025-07-03,03:20:09.000,184,10991212,12885,0,1751512808,13027.949723519989,27.691026510001393,53457.90791136001 2025-07-03,03:20:10.000,184,10991248,12645,0,1751512809,13027.929514589989,27.789714329999697,53457.82406592 2025-07-03,03:20:11.000,184,10991204,12805,0,1751512810,13027.835206249998,27.740370420004183,53457.87996288 2025-07-03,03:20:12.000,184,10991235,12925,0,1751512811,13027.868887799988,27.81791085000441,53457.87297576 2025-07-03,03:20:13.000,184,10991282,12805,0,1751512812,13027.808261009988,27.810861719997774,53457.9218856 2025-07-03,03:20:14.000,184,10991172,12965,0,1751512813,13027.774579459998,27.853156500001205,53457.85900152001 2025-07-03,03:20:15.000,184,10991227,12885,0,1751512814,13027.761106839993,27.832009110003128,53457.87297576 2025-07-03,03:20:16.000,184,10991232,12925,0,1751512815,13027.781315769993,27.846107370001846,53457.92887272 2025-07-03,03:20:17.000,184,10991207,13045,0,1751512816,13027.720688979993,27.874303889999283,53457.9218856 2025-07-03,03:20:18.000,184,10991252,13045,0,1751512817,13027.687007430002,27.95184431999951,53457.95682120001 2025-07-03,03:20:19.000,184,10991165,12885,0,1751512818,13027.639853259992,28.043483009998454,53457.95682120001 2025-07-03,03:20:20.000,184,10991299,13045,0,1751512819,13027.626380640002,28.149219960003393,53457.94983408 2025-07-03,03:20:21.000,184,10991266,12885,0,1751512820,13027.592699089997,28.29020255999785,53457.95682120001 2025-07-03,03:20:22.000,184,10991278,12765,0,1751512821,13027.525335990002,28.332497340001282,53458.02669240001 2025-07-03,03:20:23.000,184,10991244,12925,0,1751512822,13027.814997319998,28.40298864000215,53458.04765376 2025-07-03,03:20:24.000,184,10991202,12965,0,1751512823,13027.545544920002,28.452332549997664,53458.061628 2025-07-03,03:20:25.000,184,10991217,12885,0,1751512824,13027.525335990002,28.417086900000868,53458.082589360005 2025-07-03,03:20:26.000,184,10991207,13005,0,1751512825,13027.532072299997,28.38889038000343,53458.13848632 2025-07-03,03:20:27.000,184,10991283,12925,0,1751512826,13027.552281229997,28.417086900000868,53458.201370400006 2025-07-03,03:20:28.000,184,10991264,12765,0,1751512827,13027.585962780002,28.36069385999872,53458.17342192001 2025-07-03,03:20:29.000,184,10991243,12925,0,1751512828,13027.626380640002,28.424136030000227,53458.19438328001 2025-07-03,03:20:30.000,184,10991243,12885,0,1751512829,13027.693743739997,28.452332549997664,53458.250280240005 2025-07-03,03:20:31.000,184,10991197,12685,0,1751512830,13027.747634220003,28.487578200001735,53458.29220296001 2025-07-03,03:20:32.000,184,10991243,12805,0,1751512831,13027.835206249998,28.494627330001094,53458.29220296001 2025-07-03,03:20:33.000,184,10991246,12885,0,1751512832,13027.895833039998,28.424136030000227,53458.3061772 2025-07-03,03:20:34.000,184,10991249,12885,0,1751512833,13027.794788389998,28.466430810003658,53458.34111280001 2025-07-03,03:20:35.000,184,10991183,13005,0,1751512834,13027.963196139994,28.473479940003017,53458.299190080004 2025-07-03,03:20:36.000,184,10991191,12845,0,1751512835,13028.044031859994,28.56511863000196,53458.39700976 2025-07-03,03:20:37.000,184,10991223,12685,0,1751512836,13028.010350309989,28.5933151499994,53458.52976504001 2025-07-03,03:20:38.000,184,10991198,12805,0,1751512837,13028.07097709999,28.677904709998984,53458.466880960004 2025-07-03,03:20:39.000,184,10991184,12925,0,1751512838,13028.1383402,28.720199490002415,53458.515790800004 2025-07-03,03:20:40.000,184,10991195,12885,0,1751512839,13028.13160388999,28.783641660003923,53458.54373928 2025-07-03,03:20:41.000,184,10991233,12765,0,1751512840,13028.145076509994,28.81888731000072,53458.55771352001 2025-07-03,03:20:42.000,184,10991185,12685,0,1751512841,13028.124867579994,28.825936440000078,53458.61361048 2025-07-03,03:20:43.000,184,10991216,12925,0,1751512842,13028.145076509994,28.847083829998155,53458.61361048 2025-07-03,03:20:44.000,184,10991203,12925,0,1751512843,13028.1383402,28.938722520004376,53458.683481680004 2025-07-03,03:20:45.000,184,10991208,12965,0,1751512844,13028.15181281999,28.98806642999989,53458.66252032 2025-07-03,03:20:46.000,184,10991241,13045,0,1751512845,13028.15854913,29.136098160000984,53458.6904688 2025-07-03,03:20:47.000,184,10991175,12965,0,1751512846,13028.07097709999,29.150196419999702,53458.71841728 2025-07-03,03:20:48.000,184,10991210,13085,0,1751512847,13028.3404295,29.523800310002116,53458.77431424001 2025-07-03,03:20:49.000,184,10991232,12885,0,1751512848,13028.077713409999,29.079705119998835,53458.76732712 2025-07-03,03:20:50.000,184,10991189,12965,0,1751512849,13028.11813127,29.016262950004602,53458.74636576001 2025-07-03,03:20:51.000,184,10991161,12885,0,1751512850,13028.15854913,29.03741034000268,53458.77431424001 2025-07-03,03:20:52.000,184,10991255,12765,0,1751512851,13028.15854913,29.079705119998835,53458.81623696001 2025-07-03,03:20:53.000,184,10991264,12925,0,1751512852,13028.165285439994,29.107901640003547,53458.823224080006 2025-07-03,03:20:54.000,184,10991190,12925,0,1751512853,13028.19896699,29.17134380999778,53458.79527560001 2025-07-03,03:20:55.000,184,10991250,13005,0,1751512854,13028.185494369995,29.136098160000984,53458.81623696001 2025-07-03,03:20:56.000,184,10991232,12885,0,1751512855,13028.21243960999,29.100852510004188,53458.85815968 2025-07-03,03:20:57.000,184,10991225,12845,0,1751512856,13028.306747949995,29.079705119998835,53458.88610816 2025-07-03,03:20:58.000,184,10991259,12965,0,1751512857,13028.246121159995,28.959869910002453,53458.851172560004 2025-07-03,03:20:59.000,184,10991202,12845,0,1751512858,13028.25959378,28.938722520004376,53458.85815968 2025-07-03,03:21:00.000,184,10991202,12965,0,1751512859,13028.23938485,28.85413296000479,53458.86514680001 2025-07-03,03:21:01.000,184,10991247,12925,0,1751512860,13028.38084736,28.875280350002868,53458.85815968 2025-07-03,03:21:02.000,184,10991261,12845,0,1751512861,13028.44147415,28.882329480002227,53458.9000824 2025-07-03,03:21:03.000,184,10991201,12765,0,1751512862,13028.52230987,28.917575129999022,53458.85815968 2025-07-03,03:21:04.000,184,10991226,13005,0,1751512863,13028.555991419991,28.910525999999663,53458.92803088 2025-07-03,03:21:05.000,184,10991264,12845,0,1751512864,13028.569464039996,28.952820780003094,53458.86514680001 2025-07-03,03:21:06.000,184,10991218,12845,0,1751512865,13028.555991419991,28.97396817000117,53458.851172560004 2025-07-03,03:21:07.000,184,10991219,12965,0,1751512866,13028.529046179996,28.92462425999838,53458.83719832 2025-07-03,03:21:08.000,184,10991204,12925,0,1751512867,13028.549255109996,28.959869910002453,53458.851172560004 2025-07-03,03:21:09.000,184,10991165,13085,0,1751512868,13028.623354520001,28.952820780003094,53458.87912104 2025-07-03,03:21:10.000,184,10991209,13045,0,1751512869,13028.630090829996,28.952820780003094,53458.86514680001 2025-07-03,03:21:11.000,184,10991218,13125,0,1751512870,13028.717662859992,28.952820780003094,53458.87912104 2025-07-03,03:21:12.000,184,10991282,12885,0,1751512871,13028.758080719992,28.938722520004376,53458.84418544001 2025-07-03,03:21:13.000,184,10991172,12605,0,1751512872,13028.778289649992,28.85413296000479,53458.86514680001 2025-07-03,03:21:14.000,184,10991170,13085,0,1751512873,13028.953433709998,28.889378610001586,53458.78130136 2025-07-03,03:21:15.000,184,10991202,12805,0,1751512874,13028.859125369992,28.76954339999793,53458.80924984 2025-07-03,03:21:16.000,184,10991197,12885,0,1751512875,13028.852389059997,28.727248620001774,53458.73937864 2025-07-03,03:21:17.000,184,10991165,13285,0,1751512876,13028.865861680002,28.62151167000411,53458.753352880005 2025-07-03,03:21:18.000,184,10991209,12605,0,1751512877,13028.886070610002,28.607413409998117,53458.73937864 2025-07-03,03:21:19.000,184,10991214,12685,0,1751512878,13028.906279540002,28.473479940003017,53458.704443040006 2025-07-03,03:21:20.000,184,10991190,12765,0,1751512879,13029.007324189988,28.431185159999586,53458.71841728 2025-07-03,03:21:21.000,184,10991214,12765,0,1751512880,13028.825443820002,28.332497340001282,53458.74636576001 2025-07-03,03:21:22.000,184,10991232,12765,0,1751512881,13028.785025960002,28.17741648000083,53458.72540440001 2025-07-03,03:21:23.000,184,10991213,13085,0,1751512882,13028.731135479997,28.11397430999932,53458.76732712 2025-07-03,03:21:24.000,184,10991251,12805,0,1751512883,13028.798498579992,28.092826920001244,53458.69745592001 2025-07-03,03:21:25.000,184,10991166,12845,0,1751512884,13028.717662859992,28.12102343999868,53458.73239152 2025-07-03,03:21:26.000,184,10991194,13125,0,1751512885,13028.630090829996,28.11397430999932,53458.64854608001 2025-07-03,03:21:27.000,184,10991207,13005,0,1751512886,13028.582936660001,28.050532139997813,53458.60662336001 2025-07-03,03:21:28.000,184,10991226,13085,0,1751512887,13028.488628319996,27.916598670002713,53458.634571840004 2025-07-03,03:21:29.000,184,10991230,12925,0,1751512888,13028.367374739995,27.810861719997774,53458.585662000005 2025-07-03,03:21:30.000,184,10991214,12885,0,1751512889,13028.37411104999,27.606436950001807,53458.49482944 2025-07-03,03:21:31.000,184,10991215,12765,0,1751512890,13028.326956879995,27.500700000004144,53458.43194536 2025-07-03,03:21:32.000,184,10991170,12925,0,1751512891,13028.32022057,27.48660173999815,53458.487842320006 2025-07-03,03:21:33.000,184,10991246,13285,0,1751512892,13028.27306639999,27.500700000004144,53458.417971120005 2025-07-03,03:21:34.000,184,10991198,12725,0,1751512893,13028.306747949995,27.451356090001354,53458.39002264001 2025-07-03,03:21:35.000,184,10991197,12805,0,1751512894,13028.488628319996,27.507749130003504,53458.39700976 2025-07-03,03:21:36.000,184,10991193,13085,0,1751512895,13028.29327532999,27.35971740000241,53458.34111280001 2025-07-03,03:21:37.000,184,10991179,13045,0,1751512896,13028.21917592,27.24693131999811,53458.22931888 2025-07-03,03:21:38.000,184,10991200,12845,0,1751512897,13028.145076509994,27.098899590004294,53458.20835752 2025-07-03,03:21:39.000,184,10991184,13045,0,1751512898,13027.969932449989,27.035457420002786,53458.18739616 2025-07-03,03:21:40.000,184,10991185,13005,0,1751512899,13028.037295549999,26.986113509999996,53458.17342192001 2025-07-03,03:21:41.000,184,10991226,12765,0,1751512900,13028.05076816999,26.972015250001277,53458.11053784 2025-07-03,03:21:42.000,184,10991233,12805,0,1751512901,13028.09118602999,26.90857307999977,53458.082589360005 2025-07-03,03:21:43.000,184,10991250,12885,0,1751512902,13028.104658649994,26.89447482000105,53458.08957648 2025-07-03,03:21:44.000,184,10991223,12925,0,1751512903,13028.057504479999,26.873327430002973,53458.11053784 2025-07-03,03:21:45.000,184,10991203,12885,0,1751512904,13028.07097709999,26.91562220999913,53458.06861512 2025-07-03,03:21:46.000,184,10991208,12925,0,1751512905,13028.010350309989,26.831032649999543,53458.06861512 2025-07-03,03:21:47.000,184,10991212,12805,0,1751512906,13028.030559239989,26.739393960000598,53458.01970528 2025-07-03,03:21:48.000,184,10991218,12885,0,1751512907,13028.037295549999,26.640706140002294,53458.033679520006 2025-07-03,03:21:49.000,184,10991236,12765,0,1751512908,13028.044031859994,26.619558750004217,53457.984769680006 2025-07-03,03:21:50.000,184,10991164,12965,0,1751512909,13028.09118602999,26.67595178999909,53457.94983408 2025-07-03,03:21:51.000,184,10991217,12765,0,1751512910,13028.097922339999,26.704148310003802,53457.963808320004 2025-07-03,03:21:52.000,184,10991194,12885,0,1751512911,13028.037295549999,26.697099180004443,53457.87996288 2025-07-03,03:21:53.000,184,10991221,12885,0,1751512912,13028.003613999994,26.598411359998863,53457.87996288 2025-07-03,03:21:54.000,184,10991181,12965,0,1751512913,13028.097922339999,26.640706140002294,53457.93585984001 2025-07-03,03:21:55.000,184,10991179,12925,0,1751512914,13028.097922339999,26.49972354000056,53457.89393712 2025-07-03,03:21:56.000,184,10991157,13125,0,1751512915,13028.104658649994,26.422183110000333,53457.88695000001 2025-07-03,03:21:57.000,184,10991207,13165,0,1751512916,13028.13160388999,26.393986590002896,53457.845027280004 2025-07-03,03:21:58.000,184,10991183,12965,0,1751512917,13028.145076509994,26.365790069998184,53457.845027280004 2025-07-03,03:21:59.000,184,10991192,12925,0,1751512918,13028.11813127,26.386937460003537,53457.7821432 2025-07-03,03:22:00.000,184,10991183,12725,0,1751512919,13028.17202174999,26.358740939998825,53457.796117440004 2025-07-03,03:22:01.000,184,10991206,12685,0,1751512920,13028.17202174999,26.30234790000395,53457.845027280004 2025-07-03,03:22:02.000,184,10991277,13005,0,1751512921,13028.246121159995,26.182512690000294,53457.845027280004 2025-07-03,03:22:03.000,184,10991233,13205,0,1751512922,13028.326956879995,26.08382487000199,53457.87297576 2025-07-03,03:22:04.000,184,10991237,12925,0,1751512923,13028.347165809995,26.04857921999792,53457.845027280004 2025-07-03,03:22:05.000,184,10991220,13045,0,1751512924,13028.42126522,26.13316878000478,53457.83105304 2025-07-03,03:22:06.000,184,10991189,12805,0,1751512925,13028.428001529996,26.1472670400035,53457.914898480005 2025-07-03,03:22:07.000,184,10991190,12965,0,1751512926,13028.515573559991,26.154316170002858,53457.8520144 2025-07-03,03:22:08.000,184,10991215,12765,0,1751512927,13028.549255109996,26.112021389999427,53457.865988640006 2025-07-03,03:22:09.000,184,10991184,12765,0,1751512928,13028.643563450001,26.126119649998145,53457.81009168001 2025-07-03,03:22:10.000,184,10991223,13165,0,1751512929,13028.704190240001,26.055628350004554,53457.83105304 2025-07-03,03:22:11.000,184,10991180,12605,0,1751512930,13028.798498579992,25.992186180003046,53457.83804016001 2025-07-03,03:22:12.000,184,10991175,12845,0,1751512931,13029.115105149998,26.09087400000135,53457.87297576 2025-07-03,03:22:13.000,184,10991202,12845,0,1751512932,13028.899543229993,25.963989659998333,53457.87297576 2025-07-03,03:22:14.000,184,10991186,12725,0,1751512933,13028.933224779998,25.992186180003046,53457.914898480005 2025-07-03,03:22:15.000,184,10991201,12965,0,1751512934,13028.973642639998,26.006284440001764,53457.92887272 2025-07-03,03:22:16.000,184,10991228,13045,0,1751512935,13028.980378949993,25.985137050003686,53457.94284696 2025-07-03,03:22:17.000,184,10991270,12965,0,1751512936,13028.960170019993,25.942842270000256,53457.94983408 2025-07-03,03:22:18.000,184,10991231,12965,0,1751512937,13028.987115260003,25.87235096999939,53457.95682120001 2025-07-03,03:22:19.000,184,10991242,12885,0,1751512938,13029.054478359998,25.752515760003007,53457.93585984001 2025-07-03,03:22:20.000,184,10991216,13085,0,1751512939,13029.168995629989,25.61858229000063,53457.963808320004 2025-07-03,03:22:21.000,184,10991169,12765,0,1751512940,13029.175731939999,25.548090989999764,53457.95682120001 2025-07-03,03:22:22.000,184,10991192,13005,0,1751512941,13029.263303969994,25.590385770003195,53458.05464088001 2025-07-03,03:22:23.000,184,10991210,12965,0,1751512942,13029.24983134999,25.611533160001272,53458.01970528 2025-07-03,03:22:24.000,184,10991211,12805,0,1751512943,13029.263303969994,25.63972967999871,53458.00573104001 2025-07-03,03:22:25.000,184,10991233,12765,0,1751512944,13029.222886109994,25.653827940004703,53457.99874392 2025-07-03,03:22:26.000,184,10991219,12765,0,1751512945,13029.216149799999,25.63268054999935,53457.94983408 2025-07-03,03:22:27.000,184,10991228,12805,0,1751512946,13029.236358729999,25.590385770003195,53457.99874392 2025-07-03,03:22:28.000,184,10991207,12925,0,1751512947,13029.24983134999,25.562189249998482,53457.94284696 2025-07-03,03:22:29.000,184,10991209,12885,0,1751512948,13029.323930759994,25.50579621000361,53457.94284696 2025-07-03,03:22:30.000,184,10991216,12885,0,1751512949,13029.39803017,25.477599689998897,53458.061628 2025-07-03,03:22:31.000,184,10991249,12725,0,1751512950,13029.404766479995,25.428255780003383,53458.061628 2025-07-03,03:22:32.000,184,10991243,12925,0,1751512951,13029.47212957999,25.421206650004024,53458.04765376 2025-07-03,03:22:33.000,184,10991219,12925,0,1751512952,13029.49233850999,25.364813610001875,53458.033679520006 2025-07-03,03:22:34.000,184,10991214,12965,0,1751512953,13029.485602199995,25.371862740001234,53458.033679520006 2025-07-03,03:22:35.000,184,10991218,12805,0,1751512954,13029.485602199995,25.287273180001648,53458.08957648 2025-07-03,03:22:36.000,184,10991260,13005,0,1751512955,13029.47886589,25.25907666000421,53458.10355072001 2025-07-03,03:22:37.000,184,10991207,12805,0,1751512956,13029.445184339995,25.195634490002703,53458.10355072001 2025-07-03,03:22:38.000,184,10991201,12925,0,1751512957,13029.53949268,25.118094060002477,53458.14547344001 2025-07-03,03:22:39.000,184,10991193,12965,0,1751512958,13029.6203284,25.05465189000097,53458.13848632 2025-07-03,03:22:40.000,184,10991260,12845,0,1751512959,13029.67421887999,24.9841605900001,53458.11053784 2025-07-03,03:22:41.000,184,10991226,13205,0,1751512960,13029.65400994999,24.899571030000516,53458.131499200004 2025-07-03,03:22:42.000,184,10991213,12765,0,1751512961,13029.687691499996,24.87842364000244,53458.0965636 2025-07-03,03:22:43.000,184,10991228,12845,0,1751512962,13029.667482569996,24.899571030000516,53458.11053784 2025-07-03,03:22:44.000,184,10991186,13285,0,1751512963,13029.65400994999,24.927767549997952,53458.11053784 2025-07-03,03:22:45.000,184,10991230,12965,0,1751512964,13029.627064709995,24.955964070002665,53458.1664348 2025-07-03,03:22:46.000,184,10991223,12965,0,1751512965,13029.687691499996,24.927767549997952,53458.131499200004 2025-07-03,03:22:47.000,184,10991205,12765,0,1751512966,13029.728109359996,24.793834080002853,53458.0965636 2025-07-03,03:22:48.000,184,10991206,13125,0,1751512967,13029.755054599991,24.62465496000368,53458.11053784 2025-07-03,03:22:49.000,184,10991229,12685,0,1751512968,13029.707900429996,24.58940930999961,53458.131499200004 2025-07-03,03:22:50.000,184,10991214,12925,0,1751512969,13029.714636739991,24.688097129997914,53458.15944768 2025-07-03,03:22:51.000,184,10991259,12925,0,1751512970,13029.66074626,24.779735820004134,53458.131499200004 2025-07-03,03:22:52.000,184,10991223,12765,0,1751512971,13029.714636739991,24.86432538000372,53458.180409040004 2025-07-03,03:22:53.000,184,10991248,12885,0,1751512972,13029.714636739991,24.772686690004775,53458.21534464 2025-07-03,03:22:54.000,184,10991237,13085,0,1751512973,13029.76179091,24.688097129997914,53458.24329312001 2025-07-03,03:22:55.000,184,10991270,12605,0,1751512974,13029.728109359996,24.58236018000025,53458.17342192001 2025-07-03,03:22:56.000,184,10991247,12925,0,1751512975,13029.781999840001,24.57531105000089,53458.180409040004 2025-07-03,03:22:57.000,184,10991275,12645,0,1751512976,13029.822417700001,24.533016270004737,53458.17342192001 2025-07-03,03:22:58.000,184,10991232,12805,0,1751512977,13029.829154009996,24.547114530003455,53458.19438328001 2025-07-03,03:22:59.000,184,10991214,13005,0,1751512978,13029.829154009996,24.511868879999383,53458.180409040004 2025-07-03,03:23:00.000,184,10991208,12765,0,1751512979,13030.004298070002,24.561212790002173,53458.13848632 2025-07-03,03:23:01.000,184,10991204,13005,0,1751512980,13029.76179091,24.314493240002776,53458.08957648 2025-07-03,03:23:02.000,184,10991275,12965,0,1751512981,13029.728109359996,24.286296719998063,53458.11053784 2025-07-03,03:23:03.000,184,10991201,12725,0,1751512982,13029.687691499996,24.22285455000383,53458.131499200004 2025-07-03,03:23:04.000,184,10991238,13045,0,1751512983,13029.687691499996,24.138264990004245,53458.15944768 2025-07-03,03:23:05.000,184,10991260,12885,0,1751512984,13029.65400994999,24.138264990004245,53458.152460560006 2025-07-03,03:23:06.000,184,10991241,12885,0,1751512985,13029.69442780999,24.138264990004245,53458.180409040004 2025-07-03,03:23:07.000,184,10991221,12925,0,1751512986,13029.70116412,24.152363250002963,53458.11752496 2025-07-03,03:23:08.000,184,10991256,13125,0,1751512987,13029.70116412,24.117117599998892,53458.11053784 2025-07-03,03:23:09.000,184,10991221,13005,0,1751512988,13029.66074626,24.067773690003378,53458.11053784 2025-07-03,03:23:10.000,184,10991218,12925,0,1751512989,13029.6203284,23.983184130003792,53458.012718160004 2025-07-03,03:23:11.000,184,10991184,12605,0,1751512990,13029.546228989995,23.856299790000776,53458.08957648 2025-07-03,03:23:12.000,184,10991147,12925,0,1751512991,13029.485602199995,23.78580848999991,53457.99874392 2025-07-03,03:23:13.000,184,10991242,12965,0,1751512992,13029.41150278999,23.863348920000135,53457.963808320004 2025-07-03,03:23:14.000,184,10991219,12765,0,1751512993,13029.33740338,23.877447179998853,53457.93585984001 2025-07-03,03:23:15.000,184,10991211,12725,0,1751512994,13029.33066706999,23.870398049999494,53457.914898480005 2025-07-03,03:23:16.000,184,10991243,12925,0,1751512995,13029.35087599999,23.743513710003754,53457.94284696 2025-07-03,03:23:17.000,184,10991194,12885,0,1751512996,13029.344139689994,23.687120670001605,53457.9218856 2025-07-03,03:23:18.000,184,10991237,12645,0,1751512997,13029.33740338,23.701218930000323,53457.9218856 2025-07-03,03:23:19.000,184,10991259,12765,0,1751512998,13029.33740338,23.637776759998815,53457.93585984001 2025-07-03,03:23:20.000,184,10991206,12925,0,1751512999,13029.256567659999,23.60253111000202,53457.865988640006 2025-07-03,03:23:21.000,184,10991242,12885,0,1751513000,13029.155523009998,23.55318719999923,53457.93585984001 2025-07-03,03:23:22.000,184,10991236,12925,0,1751513001,13029.148786699989,23.517941550002433,53457.92887272 2025-07-03,03:23:23.000,184,10991204,13045,0,1751513002,13029.148786699989,23.468597639999643,53457.9218856 2025-07-03,03:23:24.000,184,10991210,12765,0,1751513003,13029.189204559989,23.503843290003715,53457.914898480005 2025-07-03,03:23:25.000,184,10991227,12805,0,1751513004,13029.209413489989,23.623678500000096,53457.90791136001 2025-07-03,03:23:26.000,184,10991215,12765,0,1751513005,13029.4182391,23.842201530002058,53457.845027280004 2025-07-03,03:23:27.000,184,10991215,12965,0,1751513006,13029.182468249994,23.694169800000964,53457.83804016001 2025-07-03,03:23:28.000,184,10991233,12925,0,1751513007,13029.202677179994,23.574334590004582,53457.83105304 2025-07-03,03:23:29.000,184,10991263,12845,0,1751513008,13029.195940869999,23.510892420003074,53457.845027280004 2025-07-03,03:23:30.000,184,10991249,12885,0,1751513009,13029.256567659999,23.510892420003074,53457.80310456 2025-07-03,03:23:31.000,184,10991207,12885,0,1751513010,13029.236358729999,23.54613806999987,53457.90092424 2025-07-03,03:23:32.000,184,10991206,12965,0,1751513011,13029.243095039994,23.637776759998815,53457.90791136001 2025-07-03,03:23:33.000,184,10991170,12805,0,1751513012,13029.256567659999,23.71531718999904,53457.88695000001 2025-07-03,03:23:34.000,184,10991164,13125,0,1751513013,13029.29024920999,23.750562840003113,53457.90791136001 2025-07-03,03:23:35.000,184,10991237,12925,0,1751513014,13029.323930759994,23.701218930000323,53457.9218856 2025-07-03,03:23:36.000,184,10991222,13005,0,1751513015,13029.35761231,23.616629370000737,53457.99874392 2025-07-03,03:23:37.000,184,10991219,13005,0,1751513016,13029.37108492999,23.59548198000266,53457.94284696 2025-07-03,03:23:38.000,184,10991235,12805,0,1751513017,13029.404766479995,23.637776759998815,53458.01970528 2025-07-03,03:23:39.000,184,10991158,13005,0,1751513018,13029.465393269995,23.757611970002472,53457.99874392 2025-07-03,03:23:40.000,184,10991194,12925,0,1751513019,13029.53949268,23.912692830002925,53458.033679520006 2025-07-03,03:23:41.000,184,10991175,13085,0,1751513020,13029.53275636999,23.919741960002284,53458.07560224001 2025-07-03,03:23:42.000,184,10991197,12965,0,1751513021,13029.943671280002,23.884496309998212,53458.061628 2025-07-03,03:23:43.000,184,10991251,12765,0,1751513022,13029.49907482,23.644825889998174,53458.04066664 2025-07-03,03:23:44.000,184,10991157,13045,0,1751513023,13029.49233850999,23.433351990002848,53458.06861512 2025-07-03,03:23:45.000,184,10991216,12965,0,1751513024,13029.59338315999,23.454499380000925,53458.13848632 2025-07-03,03:23:46.000,184,10991228,12965,0,1751513025,13029.70116412,23.637776759998815,53458.180409040004 2025-07-03,03:23:47.000,184,10991191,12725,0,1751513026,13029.775263529991,23.863348920000135,53458.1664348 2025-07-03,03:23:48.000,184,10991206,13005,0,1751513027,13029.74158198,24.081871950002096,53458.22233176001 2025-07-03,03:23:49.000,184,10991209,13165,0,1751513028,13029.61359208999,24.117117599998892,53458.27124160001 2025-07-03,03:23:50.000,184,10991169,12885,0,1751513029,13029.64053733,23.99728239000251,53458.24329312001 2025-07-03,03:23:51.000,184,10991173,13045,0,1751513030,13029.60011947,23.78580848999991,53458.29220296001 2025-07-03,03:23:52.000,184,10991212,12645,0,1751513031,13029.55970161,23.574334590004582,53458.27822872 2025-07-03,03:23:53.000,184,10991236,13165,0,1751513032,13029.63380101999,23.5884328500033,53458.27124160001 2025-07-03,03:23:54.000,184,10991187,12965,0,1751513033,13029.815681389991,23.78580848999991,53458.369061280006 2025-07-03,03:23:55.000,184,10991215,13085,0,1751513034,13029.849362939996,23.898594570004207,53458.3760484 2025-07-03,03:23:56.000,184,10991211,12925,0,1751513035,13029.889780799997,24.032528039999306,53458.42495824 2025-07-03,03:23:57.000,184,10991223,12765,0,1751513036,13029.808945079996,23.969085869997798,53458.47386808 2025-07-03,03:23:58.000,184,10991216,13045,0,1751513037,13029.728109359996,23.870398049999494,53458.43893248001 2025-07-03,03:23:59.000,184,10991162,12925,0,1751513038,13029.627064709995,23.658924150004168,53458.50181656 2025-07-03,03:24:00.000,184,10991163,13005,0,1751513039,13029.781999840001,23.53908894000051,53458.50181656 2025-07-03,03:24:01.000,184,10991212,12805,0,1751513040,13030.004298070002,23.496794160004356,53458.54373928 2025-07-03,03:24:02.000,184,10991210,12725,0,1751513041,13030.064924860002,23.48974502999772,53458.64854608001 2025-07-03,03:24:03.000,184,10991219,13005,0,1751513042,13030.078397479992,23.560236329998588,53458.73937864 2025-07-03,03:24:04.000,184,10991248,12765,0,1751513043,13030.017770689992,23.665973280003527,53458.76034 2025-07-03,03:24:05.000,184,10991197,12765,0,1751513044,13030.024507000002,23.743513710003754,53458.823224080006 2025-07-03,03:24:06.000,184,10991197,12885,0,1751513045,13030.118815339993,23.743513710003754,53458.88610816 2025-07-03,03:24:07.000,184,10991243,12925,0,1751513046,13030.199651059993,23.658924150004168,53458.823224080006 2025-07-03,03:24:08.000,184,10991214,13045,0,1751513047,13030.179442129993,23.623678500000096,53458.85815968 2025-07-03,03:24:09.000,184,10991207,12805,0,1751513048,13030.240068919993,23.757611970002472,53458.90706952 2025-07-03,03:24:10.000,184,10991198,13125,0,1751513049,13030.347849879989,23.799906749998627,53458.92803088 2025-07-03,03:24:11.000,184,10991220,12525,0,1751513050,13030.421949289994,23.708268059999682,53458.99790208 2025-07-03,03:24:12.000,184,10991246,12765,0,1751513051,13030.50952131999,23.567285459997947,53458.99790208 2025-07-03,03:24:13.000,184,10991253,12765,0,1751513052,13030.52973024999,23.567285459997947,53459.03283768001 2025-07-03,03:24:14.000,184,10991205,12925,0,1751513053,13030.482576079994,23.708268059999682,53459.10270888 2025-07-03,03:24:15.000,184,10991257,12645,0,1751513054,13030.52973024999,23.77875936000055,53459.17258008 2025-07-03,03:24:16.000,184,10991223,13045,0,1751513055,13030.583620729994,23.60253111000202,53459.207515680006 2025-07-03,03:24:17.000,184,10991234,12445,0,1751513056,13030.765501099995,23.496794160004356,53459.26341264 2025-07-03,03:24:18.000,184,10991220,13045,0,1751513057,13030.866545749996,23.440401120002207,53459.29136112 2025-07-03,03:24:19.000,184,10991256,12925,0,1751513058,13031.028217189996,23.48269589999836,53459.36821944001 2025-07-03,03:24:20.000,184,10991248,12765,0,1751513059,13031.068635049996,23.55318719999923,53459.43110352 2025-07-03,03:24:21.000,184,10991230,12725,0,1751513060,13031.034953499991,23.59548198000266,53459.55687168 2025-07-03,03:24:22.000,184,10991192,12805,0,1751513061,13031.014744569991,23.658924150004168,53459.56385880001 2025-07-03,03:24:23.000,184,10991202,13125,0,1751513062,13031.082107670001,23.743513710003754,53459.63373000001 2025-07-03,03:24:24.000,184,10991180,12805,0,1751513063,13031.156207079992,23.71531718999904,53459.69661408 2025-07-03,03:24:25.000,184,10991250,12925,0,1751513064,13031.358296379993,23.687120670001605,53459.72456256 2025-07-03,03:24:26.000,184,10991202,13045,0,1751513065,13031.499758889993,23.623678500000096,53459.74552392 2025-07-03,03:24:27.000,184,10991269,12845,0,1751513066,13031.526704129989,23.54613806999987,53459.878279200006 2025-07-03,03:24:28.000,184,10991209,13125,0,1751513067,13031.93761904,23.94793847999972,53459.88526632 2025-07-03,03:24:29.000,184,10991239,13325,0,1751513068,13031.472813649998,23.736464580004395,53459.878279200006 2025-07-03,03:24:30.000,184,10991231,12965,0,1751513069,13031.533440439998,23.806955879997986,53459.89225344 2025-07-03,03:24:31.000,184,10991249,13005,0,1751513070,13031.540176749993,23.806955879997986,53459.96212464 2025-07-03,03:24:32.000,184,10991210,12845,0,1751513071,13031.580594609994,23.78580848999991,53459.983086 2025-07-03,03:24:33.000,184,10991217,12845,0,1751513072,13031.647957709989,23.77171023000119,53460.05994432 2025-07-03,03:24:34.000,184,10991223,12925,0,1751513073,13031.802892839994,23.806955879997986,53460.10885416 2025-07-03,03:24:35.000,184,10991273,12805,0,1751513074,13031.89046486999,23.792857619999268,53460.17173824 2025-07-03,03:24:36.000,184,10991208,12845,0,1751513075,13031.97130058999,23.77171023000119,53460.20667384001 2025-07-03,03:24:37.000,184,10991244,12925,0,1751513076,13031.85678332,23.76466110000183,53460.26955792 2025-07-03,03:24:38.000,184,10991237,12805,0,1751513077,13031.762474979994,23.842201530002058,53460.19968672 2025-07-03,03:24:39.000,184,10991188,12765,0,1751513078,13031.782683909994,23.891545440004847,53460.28353216001 2025-07-03,03:24:40.000,184,10991234,13165,0,1751513079,13031.883728559995,23.72941544999776,53460.311480640004 2025-07-03,03:24:41.000,184,10991215,12965,0,1751513080,13031.984773209995,23.5884328500033,53460.28353216001 2025-07-03,03:24:42.000,184,10991219,13005,0,1751513081,13032.07234523999,23.609580240001378,53460.34641624 2025-07-03,03:24:43.000,184,10991272,12725,0,1751513082,13031.99824583,23.665973280003527,53460.34641624 2025-07-03,03:24:44.000,184,10991223,12925,0,1751513083,13032.01171844999,23.799906749998627,53460.41628744 2025-07-03,03:24:45.000,184,10991203,12845,0,1751513084,13031.95782797,23.849250660001417,53460.39532608 2025-07-03,03:24:46.000,184,10991212,12885,0,1751513085,13031.97130058999,23.884496309998212,53460.45122304001 2025-07-03,03:24:47.000,184,10991195,12885,0,1751513086,13032.045399999995,23.898594570004207,53460.430261680005 2025-07-03,03:24:48.000,184,10991212,12645,0,1751513087,13032.07908155,23.856299790000776,53460.4372488 2025-07-03,03:24:49.000,184,10991211,12845,0,1751513088,13032.153180959991,23.849250660001417,53460.45122304001 2025-07-03,03:24:50.000,184,10991222,12925,0,1751513089,13032.207071439996,23.884496309998212,53460.48615864 2025-07-03,03:24:51.000,184,10991212,12965,0,1751513090,13032.240752990001,23.983184130003792,53460.57000408001 2025-07-03,03:24:52.000,184,10991130,13045,0,1751513091,13032.247489299996,24.201707159998477,53460.5769912 2025-07-03,03:24:53.000,184,10991231,12805,0,1751513092,13032.348533949997,24.39908280000236,53460.63987528001 2025-07-03,03:24:54.000,184,10991206,12845,0,1751513093,13032.146444649996,24.476623230002588,53460.646862400004 2025-07-03,03:24:55.000,184,10991228,13005,0,1751513094,13032.09255416999,24.328591500001494,53460.716733600006 2025-07-03,03:24:56.000,184,10991232,13045,0,1751513095,13032.173389889991,24.16646151000168,53460.72372072 2025-07-03,03:24:57.000,184,10991171,12925,0,1751513096,13032.247489299996,24.088921080001455,53460.70974648001 2025-07-03,03:24:58.000,184,10991214,12965,0,1751513097,13032.281170850001,24.06072456000402,53460.77961768 2025-07-03,03:24:59.000,184,10991163,13285,0,1751513098,13032.287907159996,24.145314120003604,53460.80756616001 2025-07-03,03:25:00.000,184,10991209,13165,0,1751513099,13032.321588710001,24.201707159998477,53460.79359192 2025-07-03,03:25:01.000,184,10991184,12965,0,1751513100,13032.456314909992,24.21580542000447,53460.8914116 2025-07-03,03:25:02.000,184,10991239,12965,0,1751513101,13032.530414319997,24.138264990004245,53460.8914116 2025-07-03,03:25:03.000,184,10991221,12845,0,1751513102,13032.617986349993,24.208756289997837,53460.87743736001 2025-07-03,03:25:04.000,184,10991207,12845,0,1751513103,13032.537150629993,24.300394980004057,53460.863463120004 2025-07-03,03:25:05.000,184,10991282,13005,0,1751513104,13032.516941699992,24.37088627999765,53460.90538584001 2025-07-03,03:25:06.000,184,10991182,12765,0,1751513105,13032.644931589988,24.384984540003643,53460.94730856 2025-07-03,03:25:07.000,184,10991226,12605,0,1751513106,13032.799866719994,24.377935410004284,53460.98923128 2025-07-03,03:25:08.000,184,10991263,13245,0,1751513107,13032.914383989999,24.427279319999798,53461.01717976 2025-07-03,03:25:09.000,184,10991215,12885,0,1751513108,13032.833548269999,24.568261920001532,53461.03814112 2025-07-03,03:25:10.000,184,10991164,12805,0,1751513109,13032.786394099989,24.673998869999195,53461.101025200005 2025-07-03,03:25:11.000,184,10991205,12845,0,1751513110,13032.766185169989,24.75858842999878,53461.0660896 2025-07-03,03:25:12.000,184,10991192,12765,0,1751513111,13032.766185169989,24.751539299999422,53461.15692216 2025-07-03,03:25:13.000,184,10991235,12765,0,1751513112,13032.806603029989,24.716293650002626,53461.12897368 2025-07-03,03:25:14.000,184,10991240,12685,0,1751513113,13032.799866719994,24.702195390003908,53461.17788352 2025-07-03,03:25:15.000,184,10991245,12845,0,1751513114,13033.0558465,24.6387532200024,53461.19185776001 2025-07-03,03:25:16.000,184,10991247,12605,0,1751513115,13032.833548269999,24.62465496000368,53461.25474184 2025-07-03,03:25:17.000,184,10991257,12725,0,1751513116,13032.860493509994,24.603507569998328,53461.25474184 2025-07-03,03:25:18.000,184,10991254,13085,0,1751513117,13032.90764767999,24.603507569998328,53461.26172896001 2025-07-03,03:25:19.000,184,10991245,12925,0,1751513118,13032.96827446999,24.652851480001118,53461.205832 2025-07-03,03:25:20.000,184,10991178,13045,0,1751513119,13032.94806553999,24.652851480001118,53461.24775472 2025-07-03,03:25:21.000,184,10991177,12965,0,1751513120,13032.961538159994,24.673998869999195,53461.23378048 2025-07-03,03:25:22.000,184,10991215,12805,0,1751513121,13032.941329229994,24.673998869999195,53461.24076760001 2025-07-03,03:25:23.000,184,10991199,12965,0,1751513122,13032.914383989999,24.737441040000704,53461.24775472 2025-07-03,03:25:24.000,184,10991224,13005,0,1751513123,13033.04911018999,24.69514626000455,53461.268716080005 2025-07-03,03:25:25.000,184,10991230,13285,0,1751513124,13033.12994590999,24.533016270004737,53461.28269032 2025-07-03,03:25:26.000,184,10991219,12965,0,1751513125,13033.284881039996,24.392033670003002,53461.268716080005 2025-07-03,03:25:27.000,184,10991235,12965,0,1751513126,13033.21078162999,24.335640630000853,53461.30365168 2025-07-03,03:25:28.000,184,10991191,12965,0,1751513127,13033.07605543,24.41318106000108,53461.33160016001 2025-07-03,03:25:29.000,184,10991120,12845,0,1751513128,13032.867229819989,24.46957410000323,53461.317625920005 2025-07-03,03:25:30.000,184,10991184,13005,0,1751513129,13032.833548269999,24.384984540003643,53461.338587280006 2025-07-03,03:25:31.000,184,10991234,12605,0,1751513130,13032.900911369994,24.19465802999912,53461.338587280006 2025-07-03,03:25:32.000,184,10991205,12925,0,1751513131,13033.02890125999,24.025478909999947,53461.35954864001 2025-07-03,03:25:33.000,184,10991182,12765,0,1751513132,13033.07605543,24.00433152000187,53461.366535760004 2025-07-03,03:25:34.000,184,10991217,13045,0,1751513133,13033.001956019994,24.145314120003604,53461.38051000001 2025-07-03,03:25:35.000,184,10991164,12605,0,1751513134,13032.793130409998,24.286296719998063,53461.39448424 2025-07-03,03:25:36.000,184,10991197,12765,0,1751513135,13032.644931589988,24.286296719998063,53461.39448424 2025-07-03,03:25:37.000,184,10991187,12845,0,1751513136,13032.503469080002,24.258100200000627,53461.4154456 2025-07-03,03:25:38.000,184,10991191,13125,0,1751513137,13032.570832179998,24.088921080001455,53461.4154456 2025-07-03,03:25:39.000,184,10991206,12805,0,1751513138,13032.550623249997,23.99728239000251,53461.44339408 2025-07-03,03:25:40.000,184,10991220,12965,0,1751513139,13032.442842290002,23.976135000004433,53461.4503812 2025-07-03,03:25:41.000,184,10991208,12805,0,1751513140,13032.362006570002,23.99023326000315,53461.42941984001 2025-07-03,03:25:42.000,184,10991212,13005,0,1751513141,13032.294643469992,24.01138065000123,53461.4154456 2025-07-03,03:25:43.000,184,10991186,13045,0,1751513142,13032.409160739997,24.01138065000123,53461.4154456 2025-07-03,03:25:44.000,184,10991190,13085,0,1751513143,13032.409160739997,23.912692830002925,53461.47134256 2025-07-03,03:25:45.000,184,10991176,12845,0,1751513144,13032.382215500002,23.919741960002284,53461.436406960005 2025-07-03,03:25:46.000,184,10991235,12765,0,1751513145,13032.20033513,23.877447179998853,53461.485316800005 2025-07-03,03:25:47.000,184,10991190,12885,0,1751513146,13032.03192737999,23.933840220001002,53461.4503812 2025-07-03,03:25:48.000,184,10991207,12885,0,1751513147,13031.944355349995,23.96203673999844,53461.42941984001 2025-07-03,03:25:49.000,184,10991189,12605,0,1751513148,13031.924146419995,24.039577169998665,53461.49230392 2025-07-03,03:25:50.000,184,10991236,13005,0,1751513149,13031.924146419995,24.23695281000255,53461.46435544 2025-07-03,03:25:51.000,184,10991214,12725,0,1751513150,13031.93761904,24.384984540003643,53461.49230392 2025-07-03,03:25:52.000,184,10991244,12765,0,1751513151,13031.85678332,24.42023019000044,53461.49929104001 2025-07-03,03:25:53.000,184,10991237,12845,0,1751513152,13031.722057119994,24.279247589998704,53461.555188000006 2025-07-03,03:25:54.000,184,10991196,13205,0,1751513153,13031.802892839994,24.314493240002776,53461.45736832001 2025-07-03,03:25:55.000,184,10991200,13205,0,1751513154,13031.668166639989,24.152363250002963,53461.51326528 2025-07-03,03:25:56.000,184,10991226,13125,0,1751513155,13031.715320809999,24.258100200000627,53461.51326528 2025-07-03,03:25:57.000,184,10991215,13125,0,1751513156,13031.701848189994,24.40613193000172,53461.485316800005 2025-07-03,03:25:58.000,184,10991206,12765,0,1751513157,13031.519967819993,24.37088627999765,53461.506278160006 2025-07-03,03:25:59.000,184,10991197,12805,0,1751513158,13031.412186859998,24.22285455000383,53461.54121376 2025-07-03,03:26:00.000,184,10991177,12965,0,1751513159,13031.432395789998,24.17351064000104,53461.52723952001 2025-07-03,03:26:01.000,184,10991179,12885,0,1751513160,13031.311142209997,24.18760889999976,53461.485316800005 2025-07-03,03:26:02.000,184,10991159,12845,0,1751513161,13031.506495199988,24.35678801999893,53461.534226640004 2025-07-03,03:26:03.000,184,10991210,12925,0,1751513162,13031.466077339988,24.46252497000387,53461.52723952001 2025-07-03,03:26:04.000,184,10991173,12845,0,1751513163,13031.526704129989,24.652851480001118,53461.57614936001 2025-07-03,03:26:05.000,184,10991202,12925,0,1751513164,13031.567121989989,24.76563755999814,53461.59711072001 2025-07-03,03:26:06.000,184,10991211,12605,0,1751513165,13031.661430329994,24.702195390003908,53461.61807208 2025-07-03,03:26:07.000,184,10991245,12885,0,1751513166,13031.701848189994,24.441377579998516,53461.61807208 2025-07-03,03:26:08.000,184,10991221,12965,0,1751513167,13031.80962914999,24.342689760000212,53461.66698192001 2025-07-03,03:26:09.000,184,10991224,12805,0,1751513168,13031.863519629995,24.58940930999961,53461.63204632 2025-07-03,03:26:10.000,184,10991237,12845,0,1751513169,13031.85678332,24.927767549997952,53461.653007680005 2025-07-03,03:26:11.000,184,10991140,13205,0,1751513170,13031.802892839994,25.111044930003118,53461.673969040006 2025-07-03,03:26:12.000,184,10991203,12965,0,1751513171,13031.75573867,25.082848409998405,53461.71589176001 2025-07-03,03:26:13.000,184,10991187,12725,0,1751513172,13031.79615653,24.906620159999875,53461.81371144001 2025-07-03,03:26:14.000,184,10991274,12725,0,1751513173,13031.984773209995,24.688097129997914,53461.80672432 2025-07-03,03:26:15.000,184,10991214,12605,0,1751513174,13032.745976239989,24.497770620000665,53461.86262128001 2025-07-03,03:26:16.000,184,10991225,12885,0,1751513175,13032.213807749991,24.82203060000029,53461.87659552 2025-07-03,03:26:17.000,184,10991183,12965,0,1751513176,13032.126235719996,25.068750149999687,53461.91153112001 2025-07-03,03:26:18.000,184,10991192,12805,0,1751513177,13032.065608929996,25.2308801399995,53461.92550536 2025-07-03,03:26:19.000,184,10991203,12805,0,1751513178,13032.05887262,25.146290579999913,53461.94646672 2025-07-03,03:26:20.000,184,10991200,12725,0,1751513179,13032.173389889991,25.068750149999687,53462.00236368001 2025-07-03,03:26:21.000,184,10991169,12725,0,1751513180,13032.402424430002,25.026455370003532,53461.96742808 2025-07-03,03:26:22.000,184,10991165,12965,0,1751513181,13032.537150629993,25.125143190001836,53462.02332504 2025-07-03,03:26:23.000,184,10991207,13245,0,1751513182,13032.611250039998,25.16038883999863,53462.037299280004 2025-07-03,03:26:24.000,184,10991234,12805,0,1751513183,13032.570832179998,25.04760276000161,53462.05127352001 2025-07-03,03:26:25.000,184,10991210,12965,0,1751513184,13032.617986349993,24.899571030000516,53462.10018336001 2025-07-03,03:26:26.000,184,10991195,12765,0,1751513185,13032.698822069993,24.87842364000244,53462.17704168001 2025-07-03,03:26:27.000,184,10991187,12965,0,1751513186,13032.867229819989,25.04055363000225,53462.16306744 2025-07-03,03:26:28.000,184,10991188,12765,0,1751513187,13032.97501078,25.139241450000554,53462.225951520006 2025-07-03,03:26:29.000,184,10991199,12765,0,1751513188,13033.00869232999,25.026455370003532,53462.21896440001 2025-07-03,03:26:30.000,184,10991162,12845,0,1751513189,13033.183836389995,25.026455370003532,53462.26088712 2025-07-03,03:26:31.000,184,10991158,12765,0,1751513190,13033.21078162999,24.934816680004587,53462.23992576 2025-07-03,03:26:32.000,184,10991186,12965,0,1751513191,13033.31182627999,25.026455370003532,53462.30280984 2025-07-03,03:26:33.000,184,10991202,12765,0,1751513192,13033.561069750001,25.202683620002063,53462.40062952 2025-07-03,03:26:34.000,184,10991206,13125,0,1751513193,13033.749686429997,25.315469699999085,53462.393642400006 2025-07-03,03:26:35.000,184,10991197,12765,0,1751513194,13033.830522149998,25.308420569999726,53462.40761664 2025-07-03,03:26:36.000,184,10991168,12925,0,1751513195,13033.951775729998,25.294322310001007,53462.428578 2025-07-03,03:26:37.000,184,10991171,12965,0,1751513196,13034.032611449999,25.322518829998444,53462.46351360001 2025-07-03,03:26:38.000,184,10991163,12885,0,1751513197,13034.133656099999,25.44940317000146,53462.4984492 2025-07-03,03:26:39.000,184,10991175,12965,0,1751513198,13034.37616326,25.576287510004477,53462.5683204 2025-07-03,03:26:40.000,184,10991185,12765,0,1751513199,13034.584988869996,25.696122720000858,53462.60325600001 2025-07-03,03:26:41.000,184,10991131,12765,0,1751513200,13034.733187689992,25.590385770003195,53462.65216584001 2025-07-03,03:26:42.000,184,10991162,12845,0,1751513201,13035.096948429993,25.51284534000297,53462.708062800004 2025-07-03,03:26:43.000,184,10991143,12885,0,1751513202,13035.312510349999,25.533992730001046,53462.77094688001 2025-07-03,03:26:44.000,184,10991238,12725,0,1751513203,13035.420291309994,25.660877070004062,53462.80588248 2025-07-03,03:26:45.000,184,10991187,12805,0,1751513204,13035.501127029995,26.013333570001123,53462.92466352 2025-07-03,03:26:46.000,184,10991190,12885,0,1751513205,13035.58869905999,26.20366007999837,53463.01549608001 2025-07-03,03:26:47.000,184,10991225,13005,0,1751513206,13035.743634189996,25.949891399999615,53463.02947032 2025-07-03,03:26:48.000,184,10991226,12925,0,1751513207,13035.965932419997,25.745466630003648,53463.03645744001 2025-07-03,03:26:49.000,184,10991183,12885,0,1751513208,13036.073713379992,25.67497533000278,53463.08536728001 2025-07-03,03:26:50.000,184,10991158,12725,0,1751513209,13036.141076480002,25.999235310002405,53463.10632864001 2025-07-03,03:26:51.000,184,10991202,13045,0,1751513210,13036.073713379992,26.32349529000203,53463.17619984001 2025-07-03,03:26:52.000,184,10991160,12805,0,1751513211,13036.208439579998,26.30234790000395,53463.28799376 2025-07-03,03:26:53.000,184,10991164,12805,0,1751513212,13036.289275299998,26.1472670400035,53463.23908392 2025-07-03,03:26:54.000,184,10991230,12965,0,1751513213,13036.437474119994,26.168414430001576,53463.27401952001 2025-07-03,03:26:55.000,184,10991188,12725,0,1751513214,13036.370111019998,26.55611658000271,53463.378826320004 2025-07-03,03:26:56.000,184,10991157,12965,0,1751513215,13036.114131239992,26.90857307999977,53463.37183920001 2025-07-03,03:26:57.000,184,10991219,12885,0,1751513216,13035.912041939991,26.90152395000041,53463.35087784001 2025-07-03,03:26:58.000,184,10991171,12725,0,1751513217,13036.228648509998,26.77463961000467,53463.42074904001 2025-07-03,03:26:59.000,184,10991212,12765,0,1751513218,13036.390319949998,26.584313100000145,53463.399787680006 2025-07-03,03:27:00.000,184,10991173,12885,0,1751513219,13036.740608069995,26.746443089999957,53463.448697520005 2025-07-03,03:27:01.000,184,10991222,12805,0,1751513220,13036.87533427,27.162341759998526,53463.46267176 2025-07-03,03:27:02.000,184,10991164,12885,0,1751513221,13036.76755330999,27.444306960001995,53463.51158160001 2025-07-03,03:27:03.000,184,10991194,13085,0,1751513222,13036.70692651999,27.380864790000487,53463.51856872001 2025-07-03,03:27:04.000,184,10991189,12685,0,1751513223,13036.94943367999,26.88742569000169,53463.56049144001 2025-07-03,03:27:05.000,184,10991223,12765,0,1751513224,13037.474865859993,26.464477890003764,53463.60241416 2025-07-03,03:27:06.000,184,10991168,12965,0,1751513225,13038.03397959,26.358740939998825,53463.63734976001 2025-07-03,03:27:07.000,184,10991170,12885,0,1751513226,13038.370795089992,26.612509620004857,53463.70023384 2025-07-03,03:27:08.000,184,10991180,12965,0,1751513227,13038.626774869997,27.007260899998073,53463.784079280005 2025-07-03,03:27:09.000,184,10991157,13005,0,1751513228,13038.882754649989,27.338570010004332,53463.81901488 2025-07-03,03:27:10.000,184,10991161,12845,0,1751513229,13039.15220705,27.409061309997924,53463.94478304001 2025-07-03,03:27:11.000,184,10991130,13205,0,1751513230,13039.31387849,27.211685670001316,53464.01465424001 2025-07-03,03:27:12.000,184,10991181,13005,0,1751513231,13039.745002329997,26.816934390000824,53464.07753832 2025-07-03,03:27:13.000,184,10991178,13125,0,1751513232,13040.37147916,26.337593550000747,53464.175358 2025-07-03,03:27:14.000,184,10991195,12805,0,1751513233,13041.038373850002,26.295298770004592,53464.26619056 2025-07-03,03:27:15.000,184,10991217,12925,0,1751513234,13041.50317923999,26.619558750004217,53464.39195872 2025-07-03,03:27:16.000,184,10991149,12765,0,1751513235,13041.617696509995,26.91562220999913,53464.4897784 2025-07-03,03:27:17.000,184,10991178,12765,0,1751513236,13041.60422388999,26.831032649999543,53464.6295208 2025-07-03,03:27:18.000,184,10991181,12845,0,1751513237,13041.82652211999,26.640706140002294,53464.78323744001 2025-07-03,03:27:19.000,184,10991177,13165,0,1751513238,13042.365426919998,26.351691809999465,53464.86708288 2025-07-03,03:27:20.000,184,10991186,12885,0,1751513239,13043.03232161,26.04857921999792,53465.02778664001 2025-07-03,03:27:21.000,184,10991196,13045,0,1751513240,13043.679007369989,25.9005474900041,53465.19547752001 2025-07-03,03:27:22.000,184,10991184,12805,0,1751513241,13044.197703239995,25.992186180003046,53465.37714264 2025-07-03,03:27:23.000,184,10991223,12965,0,1751513242,13044.433474090001,26.37283920000482,53465.509897920005 2025-07-03,03:27:24.000,184,10991173,12725,0,1751513243,13044.23138479,26.013333570001123,53465.6077176 2025-07-03,03:27:25.000,184,10991170,12845,0,1751513244,13044.25159372,25.794810539999162,53465.796369840005 2025-07-03,03:27:26.000,184,10991198,13005,0,1751513245,13044.554727670002,25.336617090004438,53465.894189520004 2025-07-03,03:27:27.000,184,10991211,12965,0,1751513246,13044.979115199989,24.9841605900001,53466.082841760006 2025-07-03,03:27:28.000,184,10991189,13085,0,1751513247,13045.46412951999,24.913669289999234,53466.250532640006 2025-07-03,03:27:29.000,184,10991243,12725,0,1751513248,13045.733581920002,24.899571030000516,53466.32040384001 2025-07-03,03:27:30.000,184,10991184,12965,0,1751513249,13045.841362879997,24.737441040000704,53466.54399168 2025-07-03,03:27:31.000,184,10991191,12445,0,1751513250,13045.976089080003,24.779735820004134,53466.64181136 2025-07-03,03:27:32.000,184,10991221,12965,0,1751513251,13046.050188489993,24.899571030000516,53466.802515120005 2025-07-03,03:27:33.000,184,10991186,12845,0,1751513252,13046.050188489993,24.751539299999422,53466.95623176 2025-07-03,03:27:34.000,184,10991178,13125,0,1751513253,13045.976089080003,24.41318106000108,53467.01212872001 2025-07-03,03:27:35.000,184,10991190,12845,0,1751513254,13046.164705759998,24.21580542000447,53467.17283248 2025-07-03,03:27:36.000,184,10991205,12965,0,1751513255,13046.454367089995,24.039577169998665,53467.33353624 2025-07-03,03:27:37.000,184,10991152,12725,0,1751513256,13046.703610559991,23.82105414000398,53467.424368800006 2025-07-03,03:27:38.000,184,10991163,12765,0,1751513257,13046.737292109996,23.560236329998588,53467.5990468 2025-07-03,03:27:39.000,184,10991184,12645,0,1751513258,13046.77097366,23.5884328500033,53467.71782784 2025-07-03,03:27:40.000,184,10991235,12605,0,1751513259,13046.66319269999,23.891545440004847,53467.85058312001 2025-07-03,03:27:41.000,184,10991198,12885,0,1751513260,13046.703610559991,24.01138065000123,53467.94141568 2025-07-03,03:27:42.000,184,10991227,12925,0,1751513261,13046.44763078,23.694169800000964,53468.074170960004 2025-07-03,03:27:43.000,184,10991176,12565,0,1751513262,13046.42742185,23.109092010003224,53468.18596488001 2025-07-03,03:27:44.000,184,10991200,13125,0,1751513263,13046.784446279991,22.6720459499993,53468.33968152 2025-07-03,03:27:45.000,184,10991229,13125,0,1751513264,13047.188624879993,22.73548812000081,53468.41653984 2025-07-03,03:27:46.000,184,10991215,12965,0,1751513265,13047.114525470002,23.031551580002997,53468.56326936 2025-07-03,03:27:47.000,184,10991228,13045,0,1751513266,13046.744028419991,23.08794461999787,53468.626153440004 2025-07-03,03:27:48.000,184,10991196,12965,0,1751513267,13046.56214804999,22.72138986000209,53468.66108904 2025-07-03,03:27:49.000,184,10991182,12925,0,1751513268,13046.77097366,22.04467337999813,53468.73794736001 2025-07-03,03:27:50.000,184,10991215,13125,0,1751513269,13046.898963549997,21.64287296999828,53468.87768976 2025-07-03,03:27:51.000,184,10991229,13205,0,1751513270,13046.872018310001,21.960083819998545,53468.94057384 2025-07-03,03:27:52.000,184,10991229,12885,0,1751513271,13046.676665319996,22.397129880002467,53469.05236776001 2025-07-03,03:27:53.000,184,10991230,12845,0,1751513272,13046.292695649994,22.178606850000506,53469.09429048001 2025-07-03,03:27:54.000,184,10991229,12965,0,1751513273,13046.252277789994,21.438448200002313,53469.18512304 2025-07-03,03:27:55.000,184,10991177,12805,0,1751513274,13046.44089446999,20.804026500001783,53469.28992984001 2025-07-03,03:27:56.000,184,10991225,13045,0,1751513275,13046.703610559991,20.81107563000114,53469.28294272 2025-07-03,03:27:57.000,184,10991236,13365,0,1751513276,13046.42742185,21.47369384999911,53469.32486544 2025-07-03,03:27:58.000,184,10991229,12925,0,1751513277,13045.733581920002,22.14336120000371,53469.37377528 2025-07-03,03:27:59.000,184,10991163,12885,0,1751513278,13045.154259259994,22.072869900002843,53469.40871088001 2025-07-03,03:28:00.000,184,10991233,13285,0,1751513279,13044.891543169993,21.304514729999937,53469.42967224001 2025-07-03,03:28:01.000,184,10991241,13125,0,1751513280,13044.931961029994,20.65599477000069,53469.44364648 2025-07-03,03:28:02.000,184,10991210,13085,0,1751513281,13045.235094979995,20.40927522000129,53469.464607840004 2025-07-03,03:28:03.000,184,10991202,12885,0,1751513282,13045.787472399992,21.325662119998015,53469.61133736 2025-07-03,03:28:04.000,184,10991183,12685,0,1751513283,13045.14752295,20.663043900000048,53469.62531160001 2025-07-03,03:28:05.000,184,10991203,12925,0,1751513284,13044.359374679996,21.248121689997788,53469.54845328 2025-07-03,03:28:06.000,184,10991220,13045,0,1751513285,13043.732897849994,21.50189037000382,53469.5205048 2025-07-03,03:28:07.000,184,10991198,12925,0,1751513286,13043.759843089989,21.163532129998202,53469.51351768 2025-07-03,03:28:08.000,184,10991175,13285,0,1751513287,13044.29201158,20.40927522000129,53469.55544040001 2025-07-03,03:28:09.000,184,10991159,12845,0,1751513288,13044.716399110002,20.042720459998236,53469.61832448 2025-07-03,03:28:10.000,184,10991265,12965,0,1751513289,13044.675981250002,20.268292619999556,53469.6602472 2025-07-03,03:28:11.000,184,10991216,12765,0,1751513290,13044.06297703999,20.87451780000265,53469.67422144001 2025-07-03,03:28:12.000,184,10991228,12965,0,1751513291,13043.551017479993,21.22697429999971,53469.66723432 2025-07-03,03:28:13.000,184,10991197,12605,0,1751513292,13043.510599619993,20.86041954000393,53469.64627296001 2025-07-03,03:28:14.000,184,10991184,12925,0,1751513293,13043.88109666999,20.18370305999997,53469.70915704 2025-07-03,03:28:15.000,184,10991214,12885,0,1751513294,13044.33242944,19.803050039998197,53469.8349252 2025-07-03,03:28:16.000,184,10991250,13005,0,1751513295,13044.440210399996,20.092064370001026,53469.9047964 2025-07-03,03:28:17.000,184,10991189,12925,0,1751513296,13044.23138479,20.82517388999986,53469.92575776 2025-07-03,03:28:18.000,184,10991175,12685,0,1751513297,13043.833942499994,21.212876040000992,53469.94671912 2025-07-03,03:28:19.000,184,10991199,13005,0,1751513298,13043.571226409993,21.22697429999971,53469.95370624 2025-07-03,03:28:20.000,184,10991197,12965,0,1751513299,13043.699216299989,20.973205620000954,53470.05851304001 2025-07-03,03:28:21.000,184,10991180,12965,0,1751513300,13043.94172345999,20.82517388999986,53470.135371360004 2025-07-03,03:28:22.000,184,10991191,12885,0,1751513301,13044.170758,20.846321279997937,53470.254152400004 2025-07-03,03:28:23.000,184,10991238,12645,0,1751513302,13044.08992228,21.121237350002048,53470.275113760006 2025-07-03,03:28:24.000,184,10991174,12685,0,1751513303,13043.90130559999,21.50893950000318,53470.324023600006 2025-07-03,03:28:25.000,184,10991237,13285,0,1751513304,13043.652062129993,21.783855570000014,53470.4288304 2025-07-03,03:28:26.000,184,10991206,12925,0,1751513305,13043.584699029998,21.586479930003406,53470.41485616001 2025-07-03,03:28:27.000,184,10991255,12965,0,1751513306,13043.699216299989,21.360907770002086,53470.44979176 2025-07-03,03:28:28.000,184,10991206,12965,0,1751513307,13043.759843089989,21.480742979998467,53470.58254704001 2025-07-03,03:28:29.000,184,10991179,12885,0,1751513308,13043.90804191,22.10106642000028,53470.57555992 2025-07-03,03:28:30.000,184,10991219,13045,0,1751513309,13043.82046987999,22.55925987000228,53470.72228944 2025-07-03,03:28:31.000,184,10991195,12805,0,1751513310,13043.658798439988,22.3266385800016,53470.757225040004 2025-07-03,03:28:32.000,184,10991217,12845,0,1751513311,13043.638589509988,21.812052090004727,53470.77119928001 2025-07-03,03:28:33.000,184,10991177,13005,0,1751513312,13043.806997259999,21.995329470002616,53470.827096240006 2025-07-03,03:28:34.000,184,10991192,12925,0,1751513313,13043.854151429994,22.72843899000145,53470.79914776001 2025-07-03,03:28:35.000,184,10991211,12925,0,1751513314,13043.793524639994,23.292369390001113,53470.84107048 2025-07-03,03:28:36.000,184,10991230,12605,0,1751513315,13043.665534749998,23.08089548999851,53470.93889016001 2025-07-03,03:28:37.000,184,10991186,12885,0,1751513316,13043.746370469999,22.74253725000017,53470.994787120006 2025-07-03,03:28:38.000,184,10991231,12685,0,1751513317,13044.015822869995,22.714340730002732,53471.08561968001 2025-07-03,03:28:39.000,184,10991227,12805,0,1751513318,13044.02929549,22.855323330004467,53471.02972272 2025-07-03,03:28:40.000,184,10991197,12605,0,1751513319,13043.98887763,23.052698970001074,53471.043696960005 2025-07-03,03:28:41.000,184,10991214,13325,0,1751513320,13044.06971335,23.19368157000281,53471.07863256 2025-07-03,03:28:42.000,184,10991194,13085,0,1751513321,13044.285275269991,23.503843290003715,53471.15549088001 2025-07-03,03:28:43.000,184,10991251,13045,0,1751513322,13044.467155639992,23.658924150004168,53471.20440072001 2025-07-03,03:28:44.000,184,10991174,12765,0,1751513323,13044.608618149992,23.665973280003527,53471.281259040006 2025-07-03,03:28:45.000,184,10991204,13005,0,1751513324,13044.635563390002,23.673022410002886,53471.27427192001 2025-07-03,03:28:46.000,184,10991224,12925,0,1751513325,13044.891543169993,23.884496309998212,53471.31619464 2025-07-03,03:28:47.000,184,10991226,12725,0,1751513326,13045.174468189995,24.286296719998063,53471.39305296 2025-07-03,03:28:48.000,184,10991225,13005,0,1751513327,13045.39003011,24.58940930999961,53471.497859760006 2025-07-03,03:28:49.000,184,10991227,12965,0,1751513328,13045.55170155,24.64580235000176,53471.52580824 2025-07-03,03:28:50.000,184,10991233,12925,0,1751513329,13045.672955130001,24.518918009998742,53471.60266656 2025-07-03,03:28:51.000,184,10991201,13125,0,1751513330,13045.787472399992,24.39908280000236,53471.60965368001 2025-07-03,03:28:52.000,184,10991228,12805,0,1751513331,13046.157969449989,24.568261920001532,53471.60266656 2025-07-03,03:28:53.000,184,10991162,12965,0,1751513332,13047.51870406999,24.779735820004134,53471.714460480005 2025-07-03,03:28:54.000,184,10991119,12965,0,1751513333,13047.141470709998,25.16743796999799,53471.784331680006 2025-07-03,03:28:55.000,184,10991207,13005,0,1751513334,13047.471549899994,25.39301012999931,53471.86817712 2025-07-03,03:28:56.000,184,10991190,12885,0,1751513335,13047.53891299999,25.519894470002328,53471.95900968 2025-07-03,03:28:57.000,184,10991216,12885,0,1751513336,13047.56585824,25.597434900002554,53472.035868 2025-07-03,03:28:58.000,184,10991206,13045,0,1751513337,13047.673639199995,25.44940317000146,53472.02888088 2025-07-03,03:28:59.000,184,10991169,13285,0,1751513338,13047.990245770001,25.50579621000361,53472.1057392 2025-07-03,03:29:00.000,184,10991184,12925,0,1751513339,13048.461787469998,25.68202446000214,53472.18259752 2025-07-03,03:29:01.000,184,10991228,12885,0,1751513340,13048.744712489999,25.978087920004327,53472.20355888 2025-07-03,03:29:02.000,184,10991199,12845,0,1751513341,13048.92659286,26.1472670400035,53472.287404320006 2025-07-03,03:29:03.000,184,10991239,12765,0,1751513342,13049.08152798999,26.13316878000478,53472.29439144 2025-07-03,03:29:04.000,184,10991156,12925,0,1751513343,13049.229726810001,26.21070920999773,53472.36426264 2025-07-03,03:29:05.000,184,10991222,12925,0,1751513344,13049.350980390001,26.26005312000052,53472.36426264 2025-07-03,03:29:06.000,184,10991219,13045,0,1751513345,13049.553069690002,26.26710224999988,53472.39221112 2025-07-03,03:29:07.000,184,10991214,12805,0,1751513346,13049.613696480003,26.1472670400035,53472.51099216 2025-07-03,03:29:08.000,184,10991247,13245,0,1751513347,13049.862939949999,25.985137050003686,53472.51099216 2025-07-03,03:29:09.000,184,10991181,12965,0,1751513348,13050.06502925,25.91464575000282,53472.49701792001 2025-07-03,03:29:10.000,184,10991227,12765,0,1751513349,13050.26038223999,26.04153008999856,53472.59483760001 2025-07-03,03:29:11.000,184,10991215,12965,0,1751513350,13050.354690579996,26.189561819999653,53472.60881184 2025-07-03,03:29:12.000,184,10991173,13005,0,1751513351,13050.401844749991,26.112021389999427,53472.601824720005 2025-07-03,03:29:13.000,184,10991216,12925,0,1751513352,13050.576988809997,25.787761409999803,53472.69265728001 2025-07-03,03:29:14.000,184,10991196,12965,0,1751513353,13050.920540619998,25.660877070004062,53472.720605760005 2025-07-03,03:29:15.000,184,10991199,12925,0,1751513354,13051.075475749989,25.80185966999852,53472.79746408 2025-07-03,03:29:16.000,184,10991236,12965,0,1751513355,13051.048530509994,25.935793140000897,53472.85336104 2025-07-03,03:29:17.000,184,10991152,13005,0,1751513356,13051.095684679989,25.942842270000256,53472.839386800006 2025-07-03,03:29:18.000,184,10991216,12965,0,1751513357,13050.920540619998,25.562189249998482,53472.86034816001 2025-07-03,03:29:19.000,184,10991153,12885,0,1751513358,13051.40555494,25.44940317000146,53472.90925800001 2025-07-03,03:29:20.000,184,10991201,12885,0,1751513359,13051.951196050002,25.541041860000405,53472.95118072001 2025-07-03,03:29:21.000,184,10991232,12925,0,1751513360,13052.234121069989,25.68202446000214,53472.97912920001 2025-07-03,03:29:22.000,184,10991202,12885,0,1751513361,13052.025295459993,25.752515760003007,53473.04900040001 2025-07-03,03:29:23.000,184,10991224,12765,0,1751513362,13051.742370439992,25.696122720000858,53473.06297464 2025-07-03,03:29:24.000,184,10991099,12925,0,1751513363,13051.675007339996,25.555140119999123,53473.09791024001 2025-07-03,03:29:25.000,184,10991241,12845,0,1751513364,13051.944459739992,25.294322310001007,53473.14682008001 2025-07-03,03:29:26.000,184,10991187,12645,0,1751513365,13052.550727639995,25.03350450000289,53473.13983296 2025-07-03,03:29:27.000,184,10991217,13045,0,1751513366,13053.109841370002,25.139241450000554,53473.272588240005 2025-07-03,03:29:28.000,184,10991181,13165,0,1751513367,13053.53422889999,25.46350143000018,53473.31451096001 2025-07-03,03:29:29.000,184,10991195,12885,0,1751513368,13053.204149709993,25.604484030001913,53473.23765264 2025-07-03,03:29:30.000,184,10991192,13205,0,1751513369,13053.082896129992,25.188585360003344,53473.33547232001 2025-07-03,03:29:31.000,184,10991212,12965,0,1751513370,13053.291721739988,24.702195390003908,53473.391369280005 2025-07-03,03:29:32.000,184,10991199,12845,0,1751513371,13053.628537239994,24.617605830004322,53473.48220184001 2025-07-03,03:29:33.000,184,10991153,12845,0,1751513372,13054.059661079991,24.843177989998367,53473.489188960004 2025-07-03,03:29:34.000,184,10991174,12845,0,1751513373,13054.302168239992,24.786784950003494,53473.54508592 2025-07-03,03:29:35.000,184,10991189,12965,0,1751513374,13054.618774809998,24.40613193000172,53473.60098288001 2025-07-03,03:29:36.000,184,10991151,12965,0,1751513375,13054.766973629994,24.201707159998477,53473.58700864 2025-07-03,03:29:37.000,184,10991179,12925,0,1751513376,13054.544675399993,24.293345850004698,53473.677841200006 2025-07-03,03:29:38.000,184,10991191,12805,0,1751513377,13054.335849789997,24.377935410004284,53473.73373816 2025-07-03,03:29:39.000,184,10991172,13085,0,1751513378,13054.349322410002,24.095970210000814,53473.677841200006 2025-07-03,03:29:40.000,184,10991197,13045,0,1751513379,13054.665928979994,23.65187502000481,53473.79662224001 2025-07-03,03:29:41.000,184,10991212,12725,0,1751513380,13055.13747067999,23.517941550002433,53473.90841616 2025-07-03,03:29:42.000,184,10991195,13125,0,1751513381,13055.211570089996,23.560236329998588,53473.99924872 2025-07-03,03:29:43.000,184,10991172,13005,0,1751513382,13055.12399806,23.750562840003113,53474.07610704 2025-07-03,03:29:44.000,184,10991170,13085,0,1751513383,13054.847809349994,23.863348920000135,53473.99924872 2025-07-03,03:29:45.000,184,10991227,12765,0,1751513384,13054.585093259993,23.7223663199984,53474.0970684 2025-07-03,03:29:46.000,184,10991198,12685,0,1751513385,13054.605302189993,23.250074609997682,53474.09008128 2025-07-03,03:29:47.000,184,10991207,12765,0,1751513386,13054.94211769,22.707291600003373,53474.13200400001 2025-07-03,03:29:48.000,184,10991178,12925,0,1751513387,13055.251987949996,22.580407260000356,53474.20886232 2025-07-03,03:29:49.000,184,10991202,12805,0,1751513388,13055.305878430001,23.123190270001942,53474.38354032 2025-07-03,03:29:50.000,184,10991272,13005,0,1751513389,13055.00274448,23.736464580004395,53474.31366912 2025-07-03,03:29:51.000,184,10991210,12605,0,1751513390,13054.612038499989,23.510892420003074,53474.3765532 2025-07-03,03:29:52.000,184,10991222,12765,0,1751513391,13054.679401599999,22.657947690000583,53474.42546304 2025-07-03,03:29:53.000,184,10991201,12845,0,1751513392,13055.10378913,21.91778904000239,53474.43245016 2025-07-03,03:29:54.000,184,10991182,12845,0,1751513393,13055.22504271,22.023525990000053,53474.50232136 2025-07-03,03:29:55.000,184,10991227,12925,0,1751513394,13054.84107304,22.74253725000017,53474.53725696001 2025-07-03,03:29:56.000,184,10991221,13045,0,1751513395,13054.322377169992,23.41220460000477,53474.516295600006 2025-07-03,03:29:57.000,184,10991194,13045,0,1751513396,13054.093342629996,23.391057209999417,53474.53026984 2025-07-03,03:29:58.000,184,10991220,12685,0,1751513397,13054.281959309992,22.650898560001224,53474.5512312 2025-07-03,03:29:59.000,184,10991184,12725,0,1751513398,13054.537939089998,22.04467337999813,53474.60014104 2025-07-03,03:30:00.000,184,10991174,12965,0,1751513399,13054.571620639988,21.988280340003257,53474.6211024 2025-07-03,03:30:01.000,184,10991180,12605,0,1751513400,13054.295431929997,22.481719440002053,53474.69796072 2025-07-03,03:30:02.000,184,10991184,12845,0,1751513401,13054.255014069997,23.17253418000473,53474.76783192 2025-07-03,03:30:03.000,184,10991203,12765,0,1751513402,13053.69590033999,23.792857619999268,53474.77481904001 2025-07-03,03:30:04.000,184,10991149,12885,0,1751513403,13053.71610926999,23.31351677999919,53474.82372888001 2025-07-03,03:30:05.000,184,10991186,13045,0,1751513404,13053.86430809,22.37598249000439,53474.830716000004 2025-07-03,03:30:06.000,184,10991217,12925,0,1751513405,13053.972089049996,22.09401729000092,53474.85866448 2025-07-03,03:30:07.000,184,10991191,12725,0,1751513406,13053.850835469995,22.7848320300036,53474.97045840001 2025-07-03,03:30:08.000,184,10991207,12805,0,1751513407,13053.561174139999,23.673022410002886,53474.95648416 2025-07-03,03:30:09.000,184,10991165,12845,0,1751513408,13053.311930669988,23.969085869997798,53474.9355228 2025-07-03,03:30:10.000,184,10991242,12925,0,1751513409,13053.251303880003,23.77171023000119,53474.89360008001 2025-07-03,03:30:11.000,184,10991235,12925,0,1751513410,13053.190677090002,23.384008080000058,53474.92154856001 2025-07-03,03:30:12.000,184,10991170,12965,0,1751513411,13053.156995539997,23.038600710002356,53474.94250992001 2025-07-03,03:30:13.000,184,10991190,12765,0,1751513412,13053.258040189998,22.996305929998925,53475.04032960001 2025-07-03,03:30:14.000,184,10991165,12965,0,1751513413,13053.365821149993,23.475646769999003,53475.0752652 2025-07-03,03:30:15.000,184,10991163,13125,0,1751513414,13053.062687199992,24.328591500001494,53475.13814928001 2025-07-03,03:30:16.000,184,10991260,12805,0,1751513415,13052.63829966999,24.716293650002626,53475.068278080005 2025-07-03,03:30:17.000,184,10991204,12925,0,1751513416,13052.50357347,24.131215860004886,53475.04731672 2025-07-03,03:30:18.000,184,10991236,12965,0,1751513417,13052.63829966999,23.278271130002395,53474.98443264 2025-07-03,03:30:19.000,184,10991175,13125,0,1751513418,13053.035741959997,23.243025479998323,53475.1451364 2025-07-03,03:30:20.000,184,10991160,12765,0,1751513419,13053.190677090002,24.131215860004886,53475.22898184001 2025-07-03,03:30:21.000,184,10991199,13085,0,1751513420,13052.779762179991,25.0969466700044,53475.20802048001 2025-07-03,03:30:22.000,184,10991187,12725,0,1751513421,13052.288011549994,25.174487100004626,53475.20802048001 2025-07-03,03:30:23.000,184,10991176,12885,0,1751513422,13052.409265129994,24.45547584000451,53475.17308488 2025-07-03,03:30:24.000,184,10991156,12885,0,1751513423,13052.860597899991,23.71531718999904,53475.2499432 2025-07-03,03:30:25.000,184,10991228,13005,0,1751513424,13053.197413399997,23.77875936000055,53475.31282728 2025-07-03,03:30:26.000,184,10991181,12965,0,1751513425,13053.008796720002,24.504819750000024,53475.34077576 2025-07-03,03:30:27.000,184,10991179,12925,0,1751513426,13052.80670742,25.315469699999085,53475.38269848 2025-07-03,03:30:28.000,184,10991165,12845,0,1751513427,13052.833652659996,25.590385770003195,53475.3896856 2025-07-03,03:30:29.000,184,10991209,13005,0,1751513428,13053.015533029997,25.026455370003532,53475.354750000006 2025-07-03,03:30:30.000,184,10991193,12685,0,1751513429,13053.305194359993,24.5259671399981,53475.41064696 2025-07-03,03:30:31.000,184,10991190,13205,0,1751513430,13053.729581889995,24.744490170000063,53475.47353104001 2025-07-03,03:30:32.000,184,10991201,12805,0,1751513431,13053.588119379994,25.562189249998482,53475.53641512 2025-07-03,03:30:33.000,184,10991218,12845,0,1751513432,13053.224358639993,26.04153008999856,53475.59231208001 2025-07-03,03:30:34.000,184,10991189,12805,0,1751513433,13053.029005650002,25.963989659998333,53475.56436360001 2025-07-03,03:30:35.000,184,10991201,13045,0,1751513434,13053.372557459988,25.66792620000342,53475.55737648 2025-07-03,03:30:36.000,184,10991212,13005,0,1751513435,13053.73631819999,25.541041860000405,53475.66218328001 2025-07-03,03:30:37.000,184,10991187,13005,0,1751513436,13053.65548247999,25.86530184000003,53475.60628632 2025-07-03,03:30:38.000,184,10991210,13005,0,1751513437,13053.338875909998,26.415133980000974,53475.704106 2025-07-03,03:30:39.000,184,10991142,12805,0,1751513438,13053.210886020002,26.570214840001427,53475.68314464001 2025-07-03,03:30:40.000,184,10991205,13045,0,1751513439,13053.406239009993,26.422183110000333,53475.64820904 2025-07-03,03:30:41.000,184,10991157,12925,0,1751513440,13053.567910449994,26.330544420001388,53475.620260560005 2025-07-03,03:30:42.000,184,10991227,12925,0,1751513441,13053.493811039989,26.365790069998184,53475.64122192001 2025-07-03,03:30:43.000,184,10991171,12765,0,1751513442,13053.493811039989,26.393986590002896,53475.63423480001 2025-07-03,03:30:44.000,184,10991155,12845,0,1751513443,13053.78347237,26.570214840001427,53475.68314464001 2025-07-03,03:30:45.000,184,10991203,13045,0,1751513444,13054.0057706,26.73234483000124,53475.704106 2025-07-03,03:30:46.000,184,10991210,13045,0,1751513445,13053.850835469995,26.78168874000403,53475.64122192001 2025-07-03,03:30:47.000,184,10991176,12845,0,1751513446,13053.68242772,26.88742569000169,53475.57833784 2025-07-03,03:30:48.000,184,10991228,13045,0,1751513447,13053.588119379994,26.859229170004255,53475.51545376001 2025-07-03,03:30:49.000,184,10991146,12925,0,1751513448,13053.446656869994,26.90152395000041,53475.55038936 2025-07-03,03:30:50.000,184,10991187,12925,0,1751513449,13053.601591999999,26.9508678600032,53475.522440880006 2025-07-03,03:30:51.000,184,10991174,12725,0,1751513450,13053.71610926999,27.000211769998714,53475.48750528 2025-07-03,03:30:52.000,184,10991181,12965,0,1751513451,13053.70263665,27.112997850003012,53475.4595568 2025-07-03,03:30:53.000,184,10991194,13205,0,1751513452,13053.74305451,27.373815660001128,53475.46654392001 2025-07-03,03:30:54.000,184,10991165,12885,0,1751513453,13053.72284558,27.444306960001995,53475.48051816 2025-07-03,03:30:55.000,184,10991199,12965,0,1751513454,13053.648746169994,27.458405220000714,53475.42462120001 2025-07-03,03:30:56.000,184,10991162,12805,0,1751513455,13053.62180093,27.521847390002222,53475.36173712 2025-07-03,03:30:57.000,184,10991210,12845,0,1751513456,13053.85757177999,27.70512477000011,53475.36173712 2025-07-03,03:30:58.000,184,10991205,12965,0,1751513457,13053.94514381,27.916598670002713,53475.36173712 2025-07-03,03:30:59.000,184,10991218,12725,0,1751513458,13053.95861642999,27.860205630000564,53475.26391744 2025-07-03,03:31:00.000,184,10991168,12925,0,1751513459,13054.221332519992,27.71217389999947,53475.22199472 2025-07-03,03:31:01.000,184,10991163,12925,0,1751513460,13054.713083149989,27.676928250002675,53475.2499432 2025-07-03,03:31:02.000,184,10991202,12525,0,1751513461,13054.91517244999,27.7544686800029,53475.2150076 2025-07-03,03:31:03.000,184,10991169,12845,0,1751513462,13055.191361159996,27.972991710004862,53475.27090456 2025-07-03,03:31:04.000,184,10991264,13045,0,1751513463,13055.420395699992,28.12807256999804,53475.22898184001 2025-07-03,03:31:05.000,184,10991224,13125,0,1751513464,13055.763947509993,28.050532139997813,53475.22199472 2025-07-03,03:31:06.000,184,10991178,12925,0,1751513465,13056.107499319995,27.810861719997774,53475.24295608 2025-07-03,03:31:07.000,184,10991213,12805,0,1751513466,13056.309588619995,27.691026510001393,53475.17308488 2025-07-03,03:31:08.000,184,10991182,12965,0,1751513467,13056.390424339996,27.853156500001205,53475.20802048001 2025-07-03,03:31:09.000,184,10991190,13045,0,1751513468,13056.525150540001,28.015286490001017,53475.235968960005 2025-07-03,03:31:10.000,184,10991169,12925,0,1751513469,13056.895647589998,27.98004084000422,53475.235968960005 2025-07-03,03:31:11.000,184,10991185,12965,0,1751513470,13057.29308987999,27.902500410003995,53475.22898184001 2025-07-03,03:31:12.000,184,10991151,12925,0,1751513471,13057.58275121,27.71922302999883,53475.19404624 2025-07-03,03:31:13.000,184,10991232,13165,0,1751513472,13057.838730989992,27.53594565000094,53475.2499432 2025-07-03,03:31:14.000,184,10991183,12845,0,1751513473,13058.101447079993,27.35971740000241,53475.34776288001 2025-07-03,03:31:15.000,184,10991226,12885,0,1751513474,13058.310272689989,27.2962752300009,53475.354750000006 2025-07-03,03:31:16.000,184,10991207,12885,0,1751513475,13058.57298877999,27.204636540001957,53475.38269848 2025-07-03,03:31:17.000,184,10991163,12885,0,1751513476,13058.916540589991,26.986113509999996,53475.44558256001 2025-07-03,03:31:18.000,184,10991187,12605,0,1751513477,13059.266828710002,26.640706140002294,53475.44558256001 2025-07-03,03:31:19.000,184,10991193,12965,0,1751513478,13059.502599559994,26.478576150002482,53475.49449240001 2025-07-03,03:31:20.000,184,10991179,12685,0,1751513479,13059.549753729989,26.471527020003123,53475.53641512 2025-07-03,03:31:21.000,184,10991198,12965,0,1751513480,13059.495863249998,26.464477890003764,53475.51545376001 2025-07-03,03:31:22.000,184,10991197,12885,0,1751513481,13059.926987089995,26.37283920000482,53475.59231208001 2025-07-03,03:31:23.000,184,10991156,12885,0,1751513482,13060.236857349992,25.67497533000278,53475.68314464001 2025-07-03,03:31:24.000,184,10991136,13085,0,1751513483,13060.472628199997,25.329567959997803,53475.71109312001 2025-07-03,03:31:25.000,184,10991143,12885,0,1751513484,13060.607354399988,25.294322310001007,53475.71109312001 2025-07-03,03:31:26.000,184,10991179,12765,0,1751513485,13060.600618089993,25.27317492000293,53475.76699008 2025-07-03,03:31:27.000,184,10991208,13005,0,1751513486,13060.412001409997,25.308420569999726,53475.79493856 2025-07-03,03:31:28.000,184,10991178,12845,0,1751513487,13060.398528789992,25.350715350003156,53475.80192568001 2025-07-03,03:31:29.000,184,10991123,12805,0,1751513488,13060.398528789992,25.174487100004626,53475.80891280001 2025-07-03,03:31:30.000,184,10991253,12925,0,1751513489,13060.802707389994,24.963013200002024,53475.87179688 2025-07-03,03:31:31.000,184,10991189,12805,0,1751513490,13061.01153299999,24.793834080002853,53475.85083552001 2025-07-03,03:31:32.000,184,10991139,13005,0,1751513491,13060.816180009999,24.702195390003908,53475.92070672 2025-07-03,03:31:33.000,184,10991221,12765,0,1751513492,13060.438946649992,24.793834080002853,53475.92769384001 2025-07-03,03:31:34.000,184,10991184,12885,0,1751513493,13060.297484139992,24.899571030000516,53475.99756504001 2025-07-03,03:31:35.000,184,10991173,12805,0,1751513494,13060.209912109996,24.906620159999875,53475.96262944 2025-07-03,03:31:36.000,184,10991183,12925,0,1751513495,13060.250329969997,24.730391910001345,53476.074423360005 2025-07-03,03:31:37.000,184,10991160,12885,0,1751513496,13060.445682960002,24.80793234000157,53476.08141048 2025-07-03,03:31:38.000,184,10991202,12845,0,1751513497,13060.533254989998,25.089897539997764,53476.22115288 2025-07-03,03:31:39.000,184,10991145,13285,0,1751513498,13060.216648419992,25.25907666000421,53476.21416576001 2025-07-03,03:31:40.000,184,10991186,13085,0,1751513499,13059.71142516999,25.118094060002477,53476.22814 2025-07-03,03:31:41.000,184,10991158,12885,0,1751513500,13059.125366200002,24.9841605900001,53476.22814 2025-07-03,03:31:42.000,184,10991174,12605,0,1751513501,13059.623853139994,25.05465189000097,53476.18621728001 2025-07-03,03:31:43.000,184,10991240,12925,0,1751513502,13059.77205195999,25.21678188000078,53476.26307560001 2025-07-03,03:31:44.000,184,10991189,13045,0,1751513503,13059.65079837999,25.51284534000297,53476.31198544001 2025-07-03,03:31:45.000,184,10991236,12765,0,1751513504,13059.462181699993,25.62563141999999,53476.291024080005 2025-07-03,03:31:46.000,184,10991212,12965,0,1751513505,13059.401554909993,25.484648819998256,53476.27704984 2025-07-03,03:31:47.000,184,10991165,13085,0,1751513506,13059.394818599998,25.301371440000366,53476.291024080005 2025-07-03,03:31:48.000,184,10991181,13085,0,1751513507,13059.556490039999,25.308420569999726,53476.28403696001 2025-07-03,03:31:49.000,184,10991226,12965,0,1751513508,13059.75184302999,25.40710838999803,53476.31198544001 2025-07-03,03:31:50.000,184,10991188,12885,0,1751513509,13059.89330553999,25.576287510004477,53476.304998319996 2025-07-03,03:31:51.000,184,10991211,12925,0,1751513510,13059.65079837999,25.541041860000405,53476.32595968 2025-07-03,03:31:52.000,184,10991173,12885,0,1751513511,13059.63058944999,25.46350143000018,53476.26307560001 2025-07-03,03:31:53.000,184,10991171,12845,0,1751513512,13059.67774362,25.364813610001875,53476.242114240005 2025-07-03,03:31:54.000,184,10991192,13085,0,1751513513,13059.69795255,25.414157520004665,53476.291024080005 2025-07-03,03:31:55.000,184,10991183,12805,0,1751513514,13059.75184302999,25.40005925999867,53476.31897256 2025-07-03,03:31:56.000,184,10991158,12965,0,1751513515,13059.96066864,25.2308801399995,53476.3678824 2025-07-03,03:31:57.000,184,10991155,13045,0,1751513516,13060.189703179996,25.146290579999913,53476.39583088 2025-07-03,03:31:58.000,184,10991154,12965,0,1751513517,13060.230121039996,25.202683620002063,53476.43076648001 2025-07-03,03:31:59.000,184,10991196,12965,0,1751513518,13059.99435018999,25.118094060002477,53476.43076648001 2025-07-03,03:32:00.000,184,10991169,13125,0,1751513519,13059.83267874999,24.963013200002024,53476.409805120005 2025-07-03,03:32:01.000,184,10991202,12765,0,1751513520,13059.98087757,24.80793234000157,53476.48666344 2025-07-03,03:32:02.000,184,10991183,12885,0,1751513521,13060.257066279992,24.709244520003267,53476.45172784001 2025-07-03,03:32:03.000,184,10991192,13045,0,1751513522,13060.317693069992,24.659900610000477,53476.52159904001 2025-07-03,03:32:04.000,184,10991173,12725,0,1751513523,13060.257066279992,24.723342780001985,53476.52159904001 2025-07-03,03:32:05.000,184,10991192,12765,0,1751513524,13060.162757940001,24.58236018000025,53476.528586160006 2025-07-03,03:32:06.000,184,10991191,12725,0,1751513525,13059.99435018999,24.1805597700004,53476.528586160006 2025-07-03,03:32:07.000,184,10991184,13005,0,1751513526,13059.83267874999,23.94793847999972,53476.47967632001 2025-07-03,03:32:08.000,184,10991234,12805,0,1751513527,13059.846151369995,24.039577169998665,53476.44474072 2025-07-03,03:32:09.000,184,10991240,12925,0,1751513528,13059.85962399,24.088921080001455,53476.49365056 2025-07-03,03:32:10.000,184,10991217,13165,0,1751513529,13060.007822809996,24.018429780000588,53476.458714960005 2025-07-03,03:32:11.000,184,10991210,12845,0,1751513530,13060.209912109996,23.926791090001643,53476.50063768001 2025-07-03,03:32:12.000,184,10991142,12805,0,1751513531,13060.12234008,23.76466110000183,53476.54954752001 2025-07-03,03:32:13.000,184,10991193,12965,0,1751513532,13059.67774362,23.524990680001792,53476.5425604 2025-07-03,03:32:14.000,184,10991209,12885,0,1751513533,13059.421763839993,23.271222000003036,53476.44474072 2025-07-03,03:32:15.000,184,10991179,13005,0,1751513534,13059.61038051999,23.024502450003638,53476.40281800001 2025-07-03,03:32:16.000,184,10991228,12765,0,1751513535,13059.85962399,23.010404189997644,53476.42377936 2025-07-03,03:32:17.000,184,10991197,12965,0,1751513536,13060.088658529996,23.158435919998738,53476.35390816001 2025-07-03,03:32:18.000,184,10991213,12725,0,1751513537,13059.95393232999,23.158435919998738,53476.34692104 2025-07-03,03:32:19.000,184,10991195,12885,0,1751513538,13059.637325759999,23.031551580002997,53476.37486952 2025-07-03,03:32:20.000,184,10991201,12685,0,1751513539,13059.785524579995,22.84827419999783,53476.32595968 2025-07-03,03:32:21.000,184,10991220,12845,0,1751513540,13059.617116829999,22.862372460003826,53476.2980112 2025-07-03,03:32:22.000,184,10991197,12965,0,1751513541,13059.516072179998,22.756635509998887,53476.24910136 2025-07-03,03:32:23.000,184,10991224,12925,0,1751513542,13059.482390629993,22.73548812000081,53476.24910136 2025-07-03,03:32:24.000,184,10991146,13085,0,1751513543,13059.684479929994,22.798930290002318,53476.27006272 2025-07-03,03:32:25.000,184,10991162,12725,0,1751513544,13059.617116829999,22.72843899000145,53476.26307560001 2025-07-03,03:32:26.000,184,10991191,12845,0,1751513545,13059.381345979993,22.6720459499993,53476.24910136 2025-07-03,03:32:27.000,184,10991188,13045,0,1751513546,13058.990639999996,22.798930290002318,53476.27704984 2025-07-03,03:32:28.000,184,10991228,13165,0,1751513547,13058.983903690001,22.834175939999113,53476.20717864 2025-07-03,03:32:29.000,184,10991190,12725,0,1751513548,13058.963694760001,22.74253725000017,53476.20717864 2025-07-03,03:32:30.000,184,10991201,12725,0,1751513549,13058.788550699996,22.55221074000292,53476.21416576001 2025-07-03,03:32:31.000,184,10991178,12845,0,1751513550,13058.83570486999,22.657947690000583,53476.22115288 2025-07-03,03:32:32.000,184,10991220,12885,0,1751513551,13058.990639999996,22.9187654999987,53476.22814 2025-07-03,03:32:33.000,184,10991182,12685,0,1751513552,13058.71445128999,23.059748100000434,53476.20019152 2025-07-03,03:32:34.000,184,10991208,13205,0,1751513553,13058.397844719999,22.9187654999987,53476.16525592001 2025-07-03,03:32:35.000,184,10991203,12925,0,1751513554,13058.418053649999,22.9187654999987,53476.22115288 2025-07-03,03:32:36.000,184,10991214,12885,0,1751513555,13058.59319770999,23.15138678999938,53476.16525592001 2025-07-03,03:32:37.000,184,10991197,13085,0,1751513556,13058.55277984999,23.14433766000002,53476.22115288 2025-07-03,03:32:38.000,184,10991193,13005,0,1751513557,13058.330481619989,22.90466723999998,53476.13730744001 2025-07-03,03:32:39.000,184,10991164,12765,0,1751513558,13058.168810179988,22.693193340004655,53476.17923016 2025-07-03,03:32:40.000,184,10991218,12845,0,1751513559,13058.094710769998,22.7848320300036,53476.18621728001 2025-07-03,03:32:41.000,184,10991257,12685,0,1751513560,13058.087974460002,23.08089548999851,53476.172243040004 2025-07-03,03:32:42.000,184,10991208,13005,0,1751513561,13058.229436969988,23.214828960000887,53476.16525592001 2025-07-03,03:32:43.000,184,10991197,12885,0,1751513562,13057.939775639992,23.059748100000434,53476.172243040004 2025-07-03,03:32:44.000,184,10991165,12605,0,1751513563,13057.636641689991,22.90466723999998,53476.16525592001 2025-07-03,03:32:45.000,184,10991204,13285,0,1751513564,13057.757895269991,22.939912890004052,53476.11634608001 2025-07-03,03:32:46.000,184,10991225,12885,0,1751513565,13057.805049440001,22.91171636999934,53476.14429456001 2025-07-03,03:32:47.000,184,10991254,12925,0,1751513566,13057.717477409991,22.982207670000207,53476.11634608001 2025-07-03,03:32:48.000,184,10991181,13045,0,1751513567,13057.56254228,23.123190270001942,53476.08141048 2025-07-03,03:32:49.000,184,10991185,12965,0,1751513568,13057.528860729995,23.19368157000281,53476.074423360005 2025-07-03,03:32:50.000,184,10991197,12965,0,1751513569,13057.46149763,23.123190270001942,53476.074423360005 2025-07-03,03:32:51.000,184,10991157,12965,0,1751513570,13057.286353569994,23.15138678999938,53476.09538472001 2025-07-03,03:32:52.000,184,10991217,12725,0,1751513571,13057.198781539999,23.257123740004317,53476.03948776 2025-07-03,03:32:53.000,184,10991186,12885,0,1751513572,13057.32003512,23.440401120002207,53476.11634608001 2025-07-03,03:32:54.000,184,10991214,13045,0,1751513573,13057.23246308999,23.517941550002433,53476.0883976 2025-07-03,03:32:55.000,184,10991254,13045,0,1751513574,13056.888911280003,23.391057209999417,53476.074423360005 2025-07-03,03:32:56.000,184,10991171,13125,0,1751513575,13057.003428549993,23.257123740004317,53476.03948776 2025-07-03,03:32:57.000,184,10991192,12765,0,1751513576,13057.178572609999,23.433351990002848,53476.01852640001 2025-07-03,03:32:58.000,184,10991204,13085,0,1751513577,13056.936065449998,23.616629370000737,53476.03250064 2025-07-03,03:32:59.000,184,10991157,12925,0,1751513578,13056.727239840002,23.644825889998174,53475.97660368001 2025-07-03,03:33:00.000,184,10991204,13005,0,1751513579,13056.713767219997,23.701218930000323,53476.053462 2025-07-03,03:33:01.000,184,10991203,12845,0,1751513580,13056.565568400001,23.82810327000334,53475.99057792 2025-07-03,03:33:02.000,184,10991206,12885,0,1751513581,13056.23548920999,23.78580848999991,53475.955642320005 2025-07-03,03:33:03.000,184,10991224,12925,0,1751513582,13056.31632492999,23.750562840003113,53475.955642320005 2025-07-03,03:33:04.000,184,10991148,12925,0,1751513583,13056.504941610001,23.81400501000462,53475.99756504001 2025-07-03,03:33:05.000,184,10991177,12845,0,1751513584,13056.269170759995,23.919741960002284,53475.9137196 2025-07-03,03:33:06.000,184,10991213,13085,0,1751513585,13055.871728469989,24.081871950002096,53475.92769384001 2025-07-03,03:33:07.000,184,10991211,13165,0,1751513586,13055.710057030003,24.088921080001455,53475.87878400001 2025-07-03,03:33:08.000,184,10991186,12965,0,1751513587,13055.851519539989,24.046626299998024,53475.87878400001 2025-07-03,03:33:09.000,184,10991224,12685,0,1751513588,13055.939091569999,24.025478909999947,53475.82987416001 2025-07-03,03:33:10.000,184,10991201,12805,0,1751513589,13055.885201089994,23.94793847999972,53475.82987416001 2025-07-03,03:33:11.000,184,10991175,12605,0,1751513590,13055.609012380002,24.06072456000402,53475.87878400001 2025-07-03,03:33:12.000,184,10991207,13125,0,1751513591,13055.19809746999,24.41318106000108,53475.87179688 2025-07-03,03:33:13.000,184,10991183,12885,0,1751513592,13055.02295341,24.518918009998742,53475.81589992 2025-07-03,03:33:14.000,184,10991172,12605,0,1751513593,13055.26546057,24.504819750000024,53475.79493856 2025-07-03,03:33:15.000,184,10991157,12765,0,1751513594,13055.379977839992,24.427279319999798,53475.75301584 2025-07-03,03:33:16.000,184,10991189,12925,0,1751513595,13055.299142119991,24.434328449999157,53475.74602872 2025-07-03,03:33:17.000,184,10991210,12725,0,1751513596,13055.07684388999,24.434328449999157,53475.79493856 2025-07-03,03:33:18.000,184,10991184,13045,0,1751513597,13054.807391489994,24.57531105000089,53475.71109312001 2025-07-03,03:33:19.000,184,10991216,13045,0,1751513598,13054.591829569988,24.751539299999422,53475.68314464001 2025-07-03,03:33:20.000,184,10991155,12845,0,1751513599,13054.746764699994,24.86432538000372,53475.67615752 2025-07-03,03:33:21.000,184,10991158,12845,0,1751513600,13054.665928979994,24.554163660002814,53475.620260560005 2025-07-03,03:33:22.000,184,10991176,12645,0,1751513601,13055.02295341,24.850227119997726,53475.571350720005 2025-07-03,03:33:23.000,184,10991185,12925,0,1751513602,13054.800655179999,25.03350450000289,53475.61327344001 2025-07-03,03:33:24.000,184,10991178,12765,0,1751513603,13054.591829569988,25.089897539997764,53475.58532496 2025-07-03,03:33:25.000,184,10991135,13045,0,1751513604,13054.618774809998,25.20973275000142,53475.571350720005 2025-07-03,03:33:26.000,184,10991207,13045,0,1751513605,13054.645720049994,25.414157520004665,53475.620260560005 2025-07-03,03:33:27.000,184,10991226,13085,0,1751513606,13054.726555769994,25.562189249998482,53475.58532496 2025-07-03,03:33:28.000,184,10991171,12925,0,1751513607,13054.827600419994,25.562189249998482,53475.68314464001 2025-07-03,03:33:29.000,184,10991185,12845,0,1751513608,13054.908436139995,25.484648819998256,53475.67615752 2025-07-03,03:33:30.000,184,10991169,12885,0,1751513609,13054.81412779999,25.660877070004062,53475.65519616 2025-07-03,03:33:31.000,184,10991192,12965,0,1751513610,13054.659192669998,25.85825271000067,53475.66218328001 2025-07-03,03:33:32.000,184,10991183,12965,0,1751513611,13054.679401599999,25.949891399999615,53475.69711888 2025-07-03,03:33:33.000,184,10991195,12965,0,1751513612,13054.82086411,25.85825271000067,53475.68314464001 2025-07-03,03:33:34.000,184,10991199,12805,0,1751513613,13055.00274448,25.759564890002366,53475.62724768 2025-07-03,03:33:35.000,184,10991186,12965,0,1751513614,13054.827600419994,25.87235096999939,53475.66218328001 2025-07-03,03:33:36.000,184,10991184,12805,0,1751513615,13054.659192669998,26.09087400000135,53475.72506736 2025-07-03,03:33:37.000,184,10991182,12925,0,1751513616,13054.558148019998,26.182512690000294,53475.71109312001 2025-07-03,03:33:38.000,184,10991167,13165,0,1751513617,13054.544675399993,26.168414430001576,53475.62724768 2025-07-03,03:33:39.000,184,10991177,13125,0,1751513618,13054.625511119993,26.32349529000203,53475.71109312001 2025-07-03,03:33:40.000,184,10991160,13045,0,1751513619,13054.585093259993,26.48562528000184,53475.71109312001 2025-07-03,03:33:41.000,184,10991214,12925,0,1751513620,13054.450367060002,26.48562528000184,53475.67615752 2025-07-03,03:33:42.000,184,10991207,12725,0,1751513621,13054.362795029992,26.358740939998825,53475.67615752 2025-07-03,03:33:43.000,184,10991223,12725,0,1751513622,13054.295431929997,26.358740939998825,53475.71109312001 2025-07-03,03:33:44.000,184,10991157,12925,0,1751513623,13054.153969419996,26.577263970000786,53475.66218328001 2025-07-03,03:33:45.000,184,10991179,13085,0,1751513624,13053.999034289991,26.591362229999504,53475.64820904 2025-07-03,03:33:46.000,184,10991133,12845,0,1751513625,13053.96535274,26.612509620004857,53475.669170400004 2025-07-03,03:33:47.000,184,10991144,12765,0,1751513626,13053.931671189996,26.78168874000403,53475.65519616 2025-07-03,03:33:48.000,184,10991174,12605,0,1751513627,13053.790208679995,27.042506550002145,53475.68314464001 2025-07-03,03:33:49.000,184,10991170,12925,0,1751513628,13053.70263665,27.07070306999958,53475.669170400004 2025-07-03,03:33:50.000,184,10991153,13165,0,1751513629,13053.63527354999,26.91562220999913,53475.5992992 2025-07-03,03:33:51.000,184,10991156,12925,0,1751513630,13053.55443782999,26.873327430002973,53475.61327344001 2025-07-03,03:33:52.000,184,10991172,12765,0,1751513631,13053.379293769998,26.972015250001277,53475.5992992 2025-07-03,03:33:53.000,184,10991157,12805,0,1751513632,13053.65548247999,27.19053828000324,53475.64122192001 2025-07-03,03:33:54.000,184,10991220,12965,0,1751513633,13053.244567569993,27.13414524000109,53475.61327344001 2025-07-03,03:33:55.000,184,10991138,12925,0,1751513634,13053.150259230002,27.12004698000237,53475.65519616 2025-07-03,03:33:56.000,184,10991178,13005,0,1751513635,13053.089632440002,27.098899590004294,53475.64122192001 2025-07-03,03:33:57.000,184,10991148,13405,0,1751513636,13053.049214580002,27.197587410002598,53475.571350720005 2025-07-03,03:33:58.000,184,10991150,13005,0,1751513637,13052.961642549992,27.197587410002598,53475.57833784 2025-07-03,03:33:59.000,184,10991160,12725,0,1751513638,13052.793234799996,27.098899590004294,53475.61327344001 2025-07-03,03:34:00.000,184,10991162,12805,0,1751513639,13052.76628956,27.056604810000863,53475.60628632 2025-07-03,03:34:01.000,184,10991155,12845,0,1751513640,13052.712399079996,27.035457420002786,53475.64820904 2025-07-03,03:34:02.000,184,10991198,13125,0,1751513641,13052.70566277,27.000211769998714,53475.60628632 2025-07-03,03:34:03.000,184,10991139,12645,0,1751513642,13052.68545384,27.028408290003426,53475.64820904 2025-07-03,03:34:04.000,184,10991187,13005,0,1751513643,13052.64503598,27.112997850003012,53475.59231208001 2025-07-03,03:34:05.000,184,10991168,12885,0,1751513644,13052.570936569995,27.197587410002598,53475.620260560005 2025-07-03,03:34:06.000,184,10991161,12925,0,1751513645,13052.50357347,27.197587410002598,53475.72506736 2025-07-03,03:34:07.000,184,10991194,12845,0,1751513646,13052.47662822999,27.211685670001316,53475.7739772 2025-07-03,03:34:08.000,184,10991152,12925,0,1751513647,13052.429474059994,27.014310030004708,53475.836861280004 2025-07-03,03:34:09.000,184,10991155,13085,0,1751513648,13052.44294668,27.000211769998714,53475.82987416001 2025-07-03,03:34:10.000,184,10991147,12965,0,1751513649,13052.449682989994,27.07070306999958,53475.79493856 2025-07-03,03:34:11.000,184,10991106,12805,0,1751513650,13052.39579250999,27.2962752300009,53475.857822640006 2025-07-03,03:34:12.000,184,10991160,12925,0,1751513651,13052.193703209989,27.34561914000369,53475.89275824 2025-07-03,03:34:13.000,184,10991164,12765,0,1751513652,13052.186966899993,27.31742261999898,53475.88577112 2025-07-03,03:34:14.000,184,10991193,12925,0,1751513653,13052.321693099999,27.253980450004747,53475.955642320005 2025-07-03,03:34:15.000,184,10991150,12885,0,1751513654,13052.308220479994,27.324471749998338,53476.04647488001 2025-07-03,03:34:16.000,184,10991132,13005,0,1751513655,13052.011822840002,27.41611044000456,53476.06044912 2025-07-03,03:34:17.000,184,10991160,12965,0,1751513656,13051.971404980002,27.55004390999966,53476.08141048 2025-07-03,03:34:18.000,184,10991179,12765,0,1751513657,13051.877096639997,27.71217389999947,53476.14429456001 2025-07-03,03:34:19.000,184,10991242,12805,0,1751513658,13051.836678779997,27.860205630000564,53476.13730744001 2025-07-03,03:34:20.000,184,10991142,13005,0,1751513659,13051.728897820001,27.888402149998,53476.21416576001 2025-07-03,03:34:21.000,184,10991176,12885,0,1751513660,13051.648062100001,27.832009110003128,53476.23512712001 2025-07-03,03:34:22.000,184,10991169,13125,0,1751513661,13051.50659959,27.860205630000564,53476.31897256 2025-07-03,03:34:23.000,184,10991153,12885,0,1751513662,13051.270828739995,27.874303889999283,53476.3678824 2025-07-03,03:34:24.000,184,10991188,12805,0,1751513663,13051.250619809995,28.0011882300023,53476.4377536 2025-07-03,03:34:25.000,184,10991177,12845,0,1751513664,13051.021585269998,28.2126621300049,53476.38884376 2025-07-03,03:34:26.000,184,10991160,12965,0,1751513665,13050.880122759998,28.536922110004525,53476.45172784001 2025-07-03,03:34:27.000,184,10991229,13085,0,1751513666,13050.718451319997,28.706101230003696,53476.47967632001 2025-07-03,03:34:28.000,184,10991155,12885,0,1751513667,13050.455735229996,28.741346880000492,53476.52159904001 2025-07-03,03:34:29.000,184,10991204,13285,0,1751513668,13050.28059116999,28.663806450000266,53476.55653464 2025-07-03,03:34:30.000,184,10991194,12645,0,1751513669,13050.14586497,28.558069500002603,53476.675315680004 2025-07-03,03:34:31.000,184,10991201,12725,0,1751513670,13050.17954651999,28.85413296000479,53476.61941872001 2025-07-03,03:34:32.000,184,10991197,12605,0,1751513671,13049.990929839994,29.27708076000272,53476.71025128 2025-07-03,03:34:33.000,184,10991160,12965,0,1751513672,13049.647378029993,29.700028560000646,53476.696277040006 2025-07-03,03:34:34.000,184,10991206,13125,0,1751513673,13049.425079799992,29.67183204000321,53476.65435432 2025-07-03,03:34:35.000,184,10991167,12965,0,1751513674,13049.438552419997,29.481505529998685,53476.71025128 2025-07-03,03:34:36.000,184,10991134,12965,0,1751513675,13049.492442900002,29.474456399999326,53476.68928992001 2025-07-03,03:34:37.000,184,10991199,12925,0,1751513676,13049.297089909996,29.67183204000321,53476.675315680004 2025-07-03,03:34:38.000,184,10991226,13045,0,1751513677,13049.10173691999,29.91150246000325,53476.752174 2025-07-03,03:34:39.000,184,10991261,12965,0,1751513678,13048.913120239995,30.059534190004342,53476.73121264 2025-07-03,03:34:40.000,184,10991224,12925,0,1751513679,13048.85922975999,30.052485059997707,53476.71723840001 2025-07-03,03:34:41.000,184,10991204,13085,0,1751513680,13048.90638393,30.179369400000724,53476.66832856001 2025-07-03,03:34:42.000,184,10991212,12965,0,1751513681,13048.832284519995,30.404941560002044,53476.68928992001 2025-07-03,03:34:43.000,184,10991221,12805,0,1751513682,13048.657140459989,30.454285470004834,53476.70326416 2025-07-03,03:34:44.000,184,10991206,12765,0,1751513683,13048.556095809989,30.43313807999948,53476.73819976001 2025-07-03,03:34:45.000,184,10991224,13085,0,1751513684,13048.583041049998,30.461334600004193,53476.68928992001 2025-07-03,03:34:46.000,184,10991220,12885,0,1751513685,13048.475260089988,30.686906759998237,53476.73819976001 2025-07-03,03:34:47.000,184,10991176,12925,0,1751513686,13048.340533889997,30.9054297900002,53476.72422552 2025-07-03,03:34:48.000,184,10991222,12965,0,1751513687,13048.360742819998,31.039363260002574,53476.73819976001 2025-07-03,03:34:49.000,184,10991142,13125,0,1751513688,13048.340533889997,31.025265000003856,53476.73819976001 2025-07-03,03:34:50.000,184,10991185,12965,0,1751513689,13048.232752930002,31.12395282000216,53476.73121264 2025-07-03,03:34:51.000,184,10991250,12885,0,1751513690,13048.111499350001,31.314279329999408,53476.73819976001 2025-07-03,03:34:52.000,184,10991168,12885,0,1751513691,13048.205807689992,31.511654970003292,53476.76614824001 2025-07-03,03:34:53.000,184,10991141,12965,0,1751513692,13048.111499350001,31.659686700004386,53476.72422552 2025-07-03,03:34:54.000,184,10991210,13085,0,1751513693,13048.104763039992,31.75132539000333,53476.78012248 2025-07-03,03:34:55.000,184,10991212,13085,0,1751513694,13048.151917210002,31.828865820003557,53476.76614824001 2025-07-03,03:34:56.000,184,10991186,12605,0,1751513695,13048.145180899992,32.075585370002955,53476.80108384 2025-07-03,03:34:57.000,184,10991179,12925,0,1751513696,13048.010454700001,32.294108400004916,53476.73819976001 2025-07-03,03:34:58.000,184,10991173,12885,0,1751513697,13047.88920112,32.428041870000015,53476.76614824001 2025-07-03,03:34:59.000,184,10991194,12925,0,1751513698,13047.90941005,32.58312273000047,53476.794096720005 2025-07-03,03:35:00.000,184,10991212,12805,0,1751513699,13047.916146359996,32.73820359000092,53476.76614824001 2025-07-03,03:35:01.000,184,10991198,12685,0,1751513700,13047.943091599991,32.942628360004164,53476.71723840001 2025-07-03,03:35:02.000,184,10991210,12965,0,1751513701,13047.88246480999,33.16115138999885,53476.76614824001 2025-07-03,03:35:03.000,184,10991183,12925,0,1751513702,13047.835310639995,33.238691819999076,53476.73121264 2025-07-03,03:35:04.000,184,10991206,13245,0,1751513703,13047.815101709995,33.295084860001225,53476.745186880005 2025-07-03,03:35:05.000,184,10991149,12925,0,1751513704,13047.774683849995,33.32328137999866,53476.76614824001 2025-07-03,03:35:06.000,184,10991214,12965,0,1751513705,13047.76794754,33.49246049999783,53476.71723840001 2025-07-03,03:35:07.000,184,10991201,12645,0,1751513706,13047.78815647,33.675737880003,53476.73121264 2025-07-03,03:35:08.000,184,10991228,12805,0,1751513707,13047.8083654,33.8096713499981,53476.745186880005 2025-07-03,03:35:09.000,184,10991166,12965,0,1751513708,13047.774683849995,33.91540830000304,53476.75916112 2025-07-03,03:35:10.000,184,10991178,12765,0,1751513709,13047.82183801999,34.00704699000198,53476.70326416 2025-07-03,03:35:11.000,184,10991168,12725,0,1751513710,13047.983509459991,34.112783939999645,53476.71025128 2025-07-03,03:35:12.000,184,10991227,12885,0,1751513711,13048.023927319991,34.162127850002435,53476.73121264 2025-07-03,03:35:13.000,184,10991229,12725,0,1751513712,13048.084554109992,34.22557002000394,53476.752174 2025-07-03,03:35:14.000,184,10991171,12805,0,1751513713,13048.172126140002,34.35245435999968,53476.73819976001 2025-07-03,03:35:15.000,184,10991232,13045,0,1751513714,13048.205807689992,34.44409304999863,53476.78012248 2025-07-03,03:35:16.000,184,10991176,12965,0,1751513715,13048.434842229988,34.570977390001644,53476.78012248 2025-07-03,03:35:17.000,184,10991169,12805,0,1751513716,13048.542623189998,34.71195999000338,53476.745186880005 2025-07-03,03:35:18.000,184,10991186,12925,0,1751513717,13048.643667839999,34.88818824000191,53476.73819976001 2025-07-03,03:35:19.000,184,10991177,13005,0,1751513718,13048.973747029995,34.77540216000489,53476.73121264 2025-07-03,03:35:20.000,184,10991196,12725,0,1751513719,13048.84575714,35.0714656199998,53476.78710960001 2025-07-03,03:35:21.000,184,10991180,13005,0,1751513720,13049.115209539996,35.33933256000455,53476.78012248 2025-07-03,03:35:22.000,184,10991236,12605,0,1751513721,13049.243199429991,35.50146255000436,53476.78710960001 2025-07-03,03:35:23.000,184,10991160,12685,0,1751513722,13049.324035149992,35.57195384999795,53476.77313536 2025-07-03,03:35:24.000,184,10991191,12965,0,1751513723,13049.431816110002,35.67769080000289,53476.73121264 2025-07-03,03:35:25.000,184,10991202,13085,0,1751513724,13049.627169099993,35.783427750000556,53476.76614824001 2025-07-03,03:35:26.000,184,10991150,12805,0,1751513725,13049.788840539994,35.91736122000293,53476.75916112 2025-07-03,03:35:27.000,184,10991208,12885,0,1751513726,13049.923566739999,36.03719642999931,53476.80108384 2025-07-03,03:35:28.000,184,10991221,13165,0,1751513727,13049.98419353,36.12883511999826,53476.745186880005 2025-07-03,03:35:29.000,184,10991193,12765,0,1751513728,13050.071765559995,36.35440727999958,53476.73121264 2025-07-03,03:35:30.000,184,10991167,12925,0,1751513729,13050.273854859995,36.45309509999788,53476.78012248 2025-07-03,03:35:31.000,184,10991203,13125,0,1751513730,13050.469207850001,36.5799794400009,53476.8220452 2025-07-03,03:35:32.000,184,10991214,12965,0,1751513731,13050.570252500002,36.6786672599992,53476.88492928001 2025-07-03,03:35:33.000,184,10991222,12845,0,1751513732,13050.556779879997,36.69276551999792,53476.83601944001 2025-07-03,03:35:34.000,184,10991195,12925,0,1751513733,13050.576988809997,36.74915856000007,53476.794096720005 2025-07-03,03:35:35.000,184,10991159,12925,0,1751513734,13050.691506080002,36.819649860000936,53476.78012248 2025-07-03,03:35:36.000,184,10991182,13085,0,1751513735,13050.832968590003,36.91833767999924,53476.78710960001 2025-07-03,03:35:37.000,184,10991173,12765,0,1751513736,13050.927276929993,36.99587810999947,53476.794096720005 2025-07-03,03:35:38.000,184,10991174,12845,0,1751513737,13050.947485859993,37.0381728900029,53476.75916112 2025-07-03,03:35:39.000,184,10991219,13125,0,1751513738,13050.940749549998,37.1368607100012,53476.6823028 2025-07-03,03:35:40.000,184,10991147,12805,0,1751513739,13050.954222169988,37.18620462000399,53476.6823028 2025-07-03,03:35:41.000,184,10991188,12965,0,1751513740,13051.001376339998,37.35538374000316,53476.675315680004 2025-07-03,03:35:42.000,184,10991197,12765,0,1751513741,13051.008112649994,37.524562860002334,53476.63339296 2025-07-03,03:35:43.000,184,10991173,12565,0,1751513742,13051.062003129999,37.5950541600032,53476.59845736001 2025-07-03,03:35:44.000,184,10991185,12925,0,1751513743,13051.028321579994,37.70784024000022,53476.46570208 2025-07-03,03:35:45.000,184,10991191,12885,0,1751513744,13050.981167409998,37.71488936999958,53476.40281800001 2025-07-03,03:35:46.000,184,10991155,12805,0,1751513745,13050.893595379988,37.73603675999766,53476.41679224 2025-07-03,03:35:47.000,184,10991186,13005,0,1751513746,13050.954222169988,37.8417737100026,53476.3678824 2025-07-03,03:35:48.000,184,10991127,13085,0,1751513747,13050.967694789993,37.89111761999811,53476.339933920004 2025-07-03,03:35:49.000,184,10991175,12845,0,1751513748,13050.934013239988,37.95455978999962,53476.304998319996 2025-07-03,03:35:50.000,184,10991137,12765,0,1751513749,13050.947485859993,38.08144413000264,53476.20717864 2025-07-03,03:35:51.000,184,10991149,13125,0,1751513750,13050.859913829998,38.03210021999985,53476.06044912 2025-07-03,03:35:52.000,184,10991162,12885,0,1751513751,13050.819495969998,38.088493260002,53476.025513520006 2025-07-03,03:35:53.000,184,10991202,12925,0,1751513752,13050.812759660002,38.158984560002864,53476.01153928 2025-07-03,03:35:54.000,184,10991216,12965,0,1751513753,13050.866650139993,38.278819769999245,53475.93468096 2025-07-03,03:35:55.000,184,10991168,12885,0,1751513754,13050.886859069993,38.37045845999819,53475.81589992 2025-07-03,03:35:56.000,184,10991226,13045,0,1751513755,13050.832968590003,38.48324454000249,53475.76699008 2025-07-03,03:35:57.000,184,10991172,12925,0,1751513756,13050.792550730002,38.52553931999864,53475.68314464001 2025-07-03,03:35:58.000,184,10991172,12885,0,1751513757,13050.920540619998,38.70176757000445,53475.59231208001 2025-07-03,03:35:59.000,184,10991204,12765,0,1751513758,13050.772341800002,38.8920940800017,53475.50846664 2025-07-03,03:36:00.000,184,10991128,12885,0,1751513759,13051.055266819989,38.80045539000275,53475.44558256001 2025-07-03,03:36:01.000,184,10991202,12925,0,1751513760,13050.812759660002,39.06127320000087,53475.41763408 2025-07-03,03:36:02.000,184,10991112,12845,0,1751513761,13050.893595379988,39.145862760000455,53475.29885304001 2025-07-03,03:36:03.000,184,10991134,12765,0,1751513762,13050.806023349993,39.25159970999812,53475.284878800005 2025-07-03,03:36:04.000,184,10991180,12965,0,1751513763,13050.839704899998,39.47012274000008,53475.20103336 2025-07-03,03:36:05.000,184,10991171,12805,0,1751513764,13050.853177520003,39.66749838000396,53475.117187920005 2025-07-03,03:36:06.000,184,10991185,12805,0,1751513765,13050.853177520003,39.71684228999948,53475.068278080005 2025-07-03,03:36:07.000,184,10991212,13125,0,1751513766,13050.947485859993,39.6956949000014,53474.998406880004 2025-07-03,03:36:08.000,184,10991177,12725,0,1751513767,13050.960958479998,39.61815447000117,53474.96347128001 2025-07-03,03:36:09.000,184,10991204,12965,0,1751513768,13051.021585269998,39.68159664000268,53474.8656516 2025-07-03,03:36:10.000,184,10991167,12605,0,1751513769,13050.940749549998,39.85077576000185,53474.80975464 2025-07-03,03:36:11.000,184,10991170,12885,0,1751513770,13050.934013239988,39.9424144500008,53474.75385768001 2025-07-03,03:36:12.000,184,10991124,12965,0,1751513771,13051.041794199999,40.09749531000125,53474.69796072 2025-07-03,03:36:13.000,184,10991165,12805,0,1751513772,13051.129366229994,40.1538883500034,53474.64206376 2025-07-03,03:36:14.000,184,10991204,13205,0,1751513773,13051.210201949994,40.07634792000317,53474.60712816001 2025-07-03,03:36:15.000,184,10991190,12925,0,1751513774,13051.32471922,40.10454444000061,53474.54424408 2025-07-03,03:36:16.000,184,10991171,12805,0,1751513775,13051.37860969999,40.196183129999554,53474.4114888 2025-07-03,03:36:17.000,184,10991150,13005,0,1751513776,13051.38534601,40.29487094999786,53474.38354032 2025-07-03,03:36:18.000,184,10991169,12805,0,1751513777,13051.41902755999,40.372411379998084,53474.348604720006 2025-07-03,03:36:19.000,184,10991166,12765,0,1751513778,13051.513335899996,40.414706160001515,53474.26475928 2025-07-03,03:36:20.000,184,10991142,13005,0,1751513779,13051.600907929991,40.471099200003664,53474.21584944 2025-07-03,03:36:21.000,184,10991172,12765,0,1751513780,13051.742370439992,40.534541369997896,53474.111042640005 2025-07-03,03:36:22.000,184,10991190,12885,0,1751513781,13051.870360330002,40.640278320002835,53474.02021008 2025-07-03,03:36:23.000,184,10991165,12885,0,1751513782,13051.917514499997,40.80945744000201,53473.943351760005 2025-07-03,03:36:24.000,184,10991141,12965,0,1751513783,13052.079185939998,40.73896614000114,53473.8525192 2025-07-03,03:36:25.000,184,10991144,13245,0,1751513784,13052.119603799998,40.80945744000201,53473.83854496001 2025-07-03,03:36:26.000,184,10991157,12845,0,1751513785,13052.261066309999,40.816506570001366,53473.76168664 2025-07-03,03:36:27.000,184,10991173,13125,0,1751513786,13052.382319889999,40.96453830000246,53473.68482832 2025-07-03,03:36:28.000,184,10991131,13205,0,1751513787,13052.469891919995,41.13371742000163,53473.59399576 2025-07-03,03:36:29.000,184,10991212,12525,0,1751513788,13052.58440919,41.24650349999865,53473.559060160005 2025-07-03,03:36:30.000,184,10991172,12805,0,1751513789,13052.57767287999,41.3028965400008,53473.4682276 2025-07-03,03:36:31.000,184,10991177,12765,0,1751513790,13052.631563359995,41.30994567000016,53473.48220184001 2025-07-03,03:36:32.000,184,10991205,12765,0,1751513791,13052.820180039991,41.267650890004006,53473.342459440006 2025-07-03,03:36:33.000,184,10991137,12645,0,1751513792,13052.901015759991,41.34519132000423,53473.27957536 2025-07-03,03:36:34.000,184,10991204,13285,0,1751513793,13052.901015759991,41.35224045000359,53473.20271704 2025-07-03,03:36:35.000,184,10991156,12845,0,1751513794,13052.894279449996,41.408633489998465,53473.09791024001 2025-07-03,03:36:36.000,184,10991176,12765,0,1751513795,13052.927961000001,41.44387914000254,53473.02105192 2025-07-03,03:36:37.000,184,10991185,13005,0,1751513796,13052.968378860001,41.401584359999106,53472.9441936 2025-07-03,03:36:38.000,184,10991167,12765,0,1751513797,13053.082896129992,41.218306980001216,53472.84637392 2025-07-03,03:36:39.000,184,10991183,12885,0,1751513798,13053.264776499993,41.11257003000355,53472.769515600005 2025-07-03,03:36:40.000,184,10991158,12885,0,1751513799,13053.291721739988,41.19011046000378,53472.66470880001 2025-07-03,03:36:41.000,184,10991106,12885,0,1751513800,13053.264776499993,41.25355262999801,53472.601824720005 2025-07-03,03:36:42.000,184,10991173,13005,0,1751513801,13053.224358639993,41.24650349999865,53472.4900308 2025-07-03,03:36:43.000,184,10991144,12805,0,1751513802,13053.325403289993,41.19011046000378,53472.385224000005 2025-07-03,03:36:44.000,184,10991169,12885,0,1751513803,13053.426447939994,41.14781568000035,53472.28041720001 2025-07-03,03:36:45.000,184,10991137,12885,0,1751513804,13053.487074729994,41.098471770004835,53472.18259752 2025-07-03,03:36:46.000,184,10991167,12885,0,1751513805,13053.527492589994,41.049127860002045,53472.07080360001 2025-07-03,03:36:47.000,184,10991170,12805,0,1751513806,13053.520756279999,41.0914226399982,53472.02189376001 2025-07-03,03:36:48.000,184,10991162,13125,0,1751513807,13053.561174139999,41.12666829000227,53471.931061200004 2025-07-03,03:36:49.000,184,10991179,12885,0,1751513808,13053.628537239994,41.11257003000355,53471.833241520006 2025-07-03,03:36:50.000,184,10991183,12885,0,1751513809,13053.61506461999,41.098471770004835,53471.74240896 2025-07-03,03:36:51.000,184,10991153,12845,0,1751513810,13053.68242772,41.13371742000163,53471.60266656 2025-07-03,03:36:52.000,184,10991153,13085,0,1751513811,13053.70263665,41.12666829000227,53471.49087264001 2025-07-03,03:36:53.000,184,10991188,12765,0,1751513812,13053.668955099994,41.0914226399982,53471.448949920006 2025-07-03,03:36:54.000,184,10991200,12605,0,1751513813,13053.67569140999,40.98568569000054,53471.36510448 2025-07-03,03:36:55.000,184,10991166,12805,0,1751513814,13053.77673605999,40.89404700000159,53471.113568160006 2025-07-03,03:36:56.000,184,10991149,12965,0,1751513815,13053.73631819999,40.879948740002874,53471.092606800004 2025-07-03,03:36:57.000,184,10991103,12885,0,1751513816,13053.668955099994,40.93634177999775,53470.98780000001 2025-07-03,03:36:58.000,184,10991154,13205,0,1751513817,13053.67569140999,40.92224351999903,53470.86901896001 2025-07-03,03:36:59.000,184,10991162,12965,0,1751513818,13053.67569140999,40.872899610003515,53470.85504472 2025-07-03,03:37:00.000,184,10991164,12965,0,1751513819,13053.62180093,40.72486788000242,53470.71530232 2025-07-03,03:37:01.000,184,10991157,12885,0,1751513820,13053.61506461999,40.65437658000155,53470.61748264 2025-07-03,03:37:02.000,184,10991165,12765,0,1751513821,13054.073133699996,40.76011352999922,53470.50568872 2025-07-03,03:37:03.000,184,10991181,12885,0,1751513822,13053.520756279999,40.774211789997935,53470.442804640006 2025-07-03,03:37:04.000,184,10991220,13165,0,1751513823,13053.588119379994,40.85175221999816,53470.275113760006 2025-07-03,03:37:05.000,184,10991173,12885,0,1751513824,13053.460129489999,40.79535918000329,53470.14235848 2025-07-03,03:37:06.000,184,10991174,12765,0,1751513825,13053.453393179989,40.767162659998576,53470.05851304001 2025-07-03,03:37:07.000,184,10991157,13045,0,1751513826,13053.399502699998,40.76011352999922,53469.89082216001 2025-07-03,03:37:08.000,184,10991152,12925,0,1751513827,13053.372557459988,40.67552396999963,53469.82793808 2025-07-03,03:37:09.000,184,10991180,12925,0,1751513828,13053.412975319989,40.73191701000178,53469.67422144001 2025-07-03,03:37:10.000,184,10991187,13005,0,1751513829,13053.332139599988,40.78126092000457,53469.56941464 2025-07-03,03:37:11.000,184,10991129,12645,0,1751513830,13053.271512810003,40.83765395999944,53469.42967224001 2025-07-03,03:37:12.000,184,10991146,13125,0,1751513831,13053.244567569993,40.830604830000084,53469.30390408 2025-07-03,03:37:13.000,184,10991157,13165,0,1751513832,13053.210886020002,40.78126092000457,53469.22704576 2025-07-03,03:37:14.000,184,10991184,12725,0,1751513833,13053.190677090002,40.68962222999835,53469.08730336 2025-07-03,03:37:15.000,184,10991125,13085,0,1751513834,13053.089632440002,40.73896614000114,53468.9964708 2025-07-03,03:37:16.000,184,10991166,12845,0,1751513835,13052.988587790001,40.80240831000265,53468.89865112 2025-07-03,03:37:17.000,184,10991165,13285,0,1751513836,13052.887543140001,40.90109613000095,53468.744934480004 2025-07-03,03:37:18.000,184,10991145,12885,0,1751513837,13052.712399079996,40.8447030899988,53468.60519208 2025-07-03,03:37:19.000,184,10991167,12805,0,1751513838,13052.73934431999,40.80240831000265,53468.528333760005 2025-07-03,03:37:20.000,184,10991181,12605,0,1751513839,13052.7258717,40.76011352999922,53468.39557848 2025-07-03,03:37:21.000,184,10991129,12965,0,1751513840,13052.570936569995,40.774211789997935,53468.28378456001 2025-07-03,03:37:22.000,184,10991168,12965,0,1751513841,13052.49683715999,40.83765395999944,53468.1580164 2025-07-03,03:37:23.000,184,10991186,13045,0,1751513842,13052.37558357999,40.90109613000095,53468.03923536 2025-07-03,03:37:24.000,184,10991148,12765,0,1751513843,13052.281275239999,40.9574891700031,53467.89250584 2025-07-03,03:37:25.000,184,10991178,12605,0,1751513844,13051.998350219998,40.91519438999967,53467.74577632 2025-07-03,03:37:26.000,184,10991162,12965,0,1751513845,13051.984877599993,40.75306439999986,53467.62699528 2025-07-03,03:37:27.000,184,10991196,12965,0,1751513846,13051.930987120002,40.7460152700005,53467.536162719996 2025-07-03,03:37:28.000,184,10991131,12805,0,1751513847,13051.829942470002,40.830604830000084,53467.38244608 2025-07-03,03:37:29.000,184,10991191,12925,0,1751513848,13051.668271030001,40.88699787000223,53467.319562 2025-07-03,03:37:30.000,184,10991128,12685,0,1751513849,13051.60764424,40.73896614000114,53467.137896880005 2025-07-03,03:37:31.000,184,10991180,12925,0,1751513850,13051.675007339996,40.640278320002835,53467.05405144 2025-07-03,03:37:32.000,184,10991142,12765,0,1751513851,13051.621116859991,40.55568876000325,53466.921296160006 2025-07-03,03:37:33.000,184,10991153,12605,0,1751513852,13051.50659959,40.57683615000133,53466.84443784001 2025-07-03,03:37:34.000,184,10991147,12845,0,1751513853,13051.452709109995,40.4992957200011,53466.6907212 2025-07-03,03:37:35.000,184,10991141,12765,0,1751513854,13051.351664459995,40.44290267999895,53466.54399168 2025-07-03,03:37:36.000,184,10991202,13165,0,1751513855,13051.34492815,40.49224659000174,53466.4811076 2025-07-03,03:37:37.000,184,10991105,12725,0,1751513856,13051.23714718999,40.62618006000412,53466.348352320005 2025-07-03,03:37:38.000,184,10991123,12805,0,1751513857,13051.095684679989,40.640278320002835,53466.21559704 2025-07-03,03:37:39.000,184,10991161,13005,0,1751513858,13051.021585269998,40.57683615000133,53466.07585464001 2025-07-03,03:37:40.000,184,10991191,12965,0,1751513859,13050.967694789993,40.50634485000046,53466.012970560005 2025-07-03,03:37:41.000,184,10991228,12925,0,1751513860,13050.873386449988,40.414706160001515,53465.94309936 2025-07-03,03:37:42.000,184,10991182,12965,0,1751513861,13050.846441209993,40.33011660000193,53465.80335696 2025-07-03,03:37:43.000,184,10991131,12765,0,1751513862,13050.792550730002,40.238477910002985,53465.70553728 2025-07-03,03:37:44.000,184,10991168,13005,0,1751513863,13050.799287039998,40.25962530000106,53465.58675624 2025-07-03,03:37:45.000,184,10991165,12965,0,1751513864,13050.738660249997,40.30896921000385,53465.4679752 2025-07-03,03:37:46.000,184,10991211,13005,0,1751513865,13050.624142979992,40.29487094999786,53465.36316840001 2025-07-03,03:37:47.000,184,10991197,12605,0,1751513866,13050.556779879997,40.175035740001476,53465.21643888001 2025-07-03,03:37:48.000,184,10991187,12965,0,1751513867,13050.496153089996,39.98470923000423,53465.13259344 2025-07-03,03:37:49.000,184,10991144,12925,0,1751513868,13050.509625710001,40.02700401000038,53464.97188968 2025-07-03,03:37:50.000,184,10991138,12645,0,1751513869,13050.435526299996,39.93536532000144,53464.909005600006 2025-07-03,03:37:51.000,184,10991206,12725,0,1751513870,13050.516362019996,39.97061096999823,53464.790224560005 2025-07-03,03:37:52.000,184,10991165,12805,0,1751513871,13050.550043570001,40.005856620002305,53464.67843064 2025-07-03,03:37:53.000,184,10991189,12725,0,1751513872,13050.529834640001,40.02700401000038,53464.6295208 2025-07-03,03:37:54.000,184,10991159,12845,0,1751513873,13050.482680469991,39.99175836000359,53464.52471400001 2025-07-03,03:37:55.000,184,10991167,12645,0,1751513874,13050.523098329992,39.98470923000423,53464.44785568001 2025-07-03,03:37:56.000,184,10991180,13085,0,1751513875,13050.523098329992,40.07634792000317,53464.35003600001 2025-07-03,03:37:57.000,184,10991201,12885,0,1751513876,13050.448998920001,40.09044618000189,53464.30811328001 2025-07-03,03:37:58.000,184,10991157,12925,0,1751513877,13050.428789990001,40.132740959998046,53464.23125496001 2025-07-03,03:37:59.000,184,10991167,13045,0,1751513878,13050.475944159996,40.125691829998686,53464.09151256001 2025-07-03,03:38:00.000,184,10991157,13005,0,1751513879,13050.907067999993,40.11864269999933,53464.06356408001 2025-07-03,03:38:01.000,184,10991163,13085,0,1751513880,13050.489416780001,40.21733052000491,53463.94478304001 2025-07-03,03:38:02.000,184,10991197,12725,0,1751513881,13050.502889399992,40.28077268999914,53463.85395048001 2025-07-03,03:38:03.000,184,10991178,12685,0,1751513882,13050.550043570001,40.32306747000257,53463.85395048001 2025-07-03,03:38:04.000,184,10991162,13045,0,1751513883,13050.603934049992,40.33011660000193,53463.72818232001 2025-07-03,03:38:05.000,184,10991182,12885,0,1751513884,13050.543307259992,40.414706160001515,53463.65831112001 2025-07-03,03:38:06.000,184,10991189,13125,0,1751513885,13050.576988809997,40.49224659000174,53463.567478560006 2025-07-03,03:38:07.000,184,10991175,12845,0,1751513886,13050.698242389997,40.47814833000302,53463.48363312 2025-07-03,03:38:08.000,184,10991178,12805,0,1751513887,13050.684769769992,40.38650964000408,53463.45568464 2025-07-03,03:38:09.000,184,10991179,12685,0,1751513888,13050.752132870002,40.42880442000023,53463.35087784001 2025-07-03,03:38:10.000,184,10991178,13125,0,1751513889,13050.725187629992,40.55568876000325,53463.30895512 2025-07-03,03:38:11.000,184,10991197,12925,0,1751513890,13050.785814419993,40.68257309999899,53463.20414832001 2025-07-03,03:38:12.000,184,10991158,12925,0,1751513891,13050.785814419993,40.7460152700005,53463.08536728001 2025-07-03,03:38:13.000,184,10991178,13085,0,1751513892,13050.758869179997,40.640278320002835,53463.07139304 2025-07-03,03:38:14.000,184,10991136,12805,0,1751513893,13050.772341800002,40.57683615000133,53462.952612 2025-07-03,03:38:15.000,184,10991164,13085,0,1751513894,13050.731923940002,40.52044310999918,53462.95959912 2025-07-03,03:38:16.000,184,10991198,13005,0,1751513895,13050.718451319997,40.55568876000325,53462.896715040006 2025-07-03,03:38:17.000,184,10991183,13125,0,1751513896,13050.765605489993,40.7107696200037,53462.81985672001 2025-07-03,03:38:18.000,184,10991181,13005,0,1751513897,13050.758869179997,40.774211789997935,53462.7429984 2025-07-03,03:38:19.000,184,10991178,12765,0,1751513898,13050.731923940002,40.879948740002874,53462.69408856 2025-07-03,03:38:20.000,184,10991152,12765,0,1751513899,13050.691506080002,40.90109613000095,53462.6381916 2025-07-03,03:38:21.000,184,10991167,12765,0,1751513900,13050.657824529997,40.78831005000393,53462.5683204 2025-07-03,03:38:22.000,184,10991164,12885,0,1751513901,13050.644351909992,40.71781875000306,53462.51941056 2025-07-03,03:38:23.000,184,10991157,12965,0,1751513902,13050.617406669997,40.78831005000393,53462.428578 2025-07-03,03:38:24.000,184,10991118,13085,0,1751513903,13050.792550730002,41.03502960000333,53462.33075832 2025-07-03,03:38:25.000,184,10991213,13125,0,1751513904,13050.651088220002,41.105520900004194,53462.28184848 2025-07-03,03:38:26.000,184,10991132,12765,0,1751513905,13050.543307259992,41.06322612000076,53462.19800304001 2025-07-03,03:38:27.000,184,10991213,13085,0,1751513906,13050.610670360002,40.98568569000054,53462.17005456001 2025-07-03,03:38:28.000,184,10991185,13085,0,1751513907,13050.583725119992,41.02798047000397,53462.107170480005 2025-07-03,03:38:29.000,184,10991121,12805,0,1751513908,13050.570252500002,41.18306133000442,53462.01633792 2025-07-03,03:38:30.000,184,10991171,13045,0,1751513909,13050.556779879997,41.3028965400008,53461.91153112001 2025-07-03,03:38:31.000,184,10991215,12965,0,1751513910,13050.529834640001,41.34519132000423,53461.80672432 2025-07-03,03:38:32.000,184,10991176,12965,0,1751513911,13050.482680469991,41.232405239999935,53461.7997372 2025-07-03,03:38:33.000,184,10991183,12845,0,1751513912,13050.381635819991,41.281749150002724,53461.75781448 2025-07-03,03:38:34.000,184,10991183,13085,0,1751513913,13050.374899509996,41.288798280002084,53461.63204632 2025-07-03,03:38:35.000,184,10991206,13045,0,1751513914,13050.415317369996,41.25355262999801,53461.59711072001 2025-07-03,03:38:36.000,184,10991175,12965,0,1751513915,13050.448998920001,41.401584359999106,53461.49230392 2025-07-03,03:38:37.000,184,10991150,12805,0,1751513916,13050.496153089996,41.5496160900002,53461.366535760004 2025-07-03,03:38:38.000,184,10991142,12925,0,1751513917,13050.455735229996,41.60600913000235,53461.39448424 2025-07-03,03:38:39.000,184,10991114,12965,0,1751513918,13050.314272719996,41.60600913000235,53461.22679336 2025-07-03,03:38:40.000,184,10991167,12885,0,1751513919,13050.152601279995,41.59896000000299,53461.18487064 2025-07-03,03:38:41.000,184,10991189,12845,0,1751513920,13050.15933758999,41.500272180004686,53461.031154000004 2025-07-03,03:38:42.000,184,10991218,12725,0,1751513921,13050.354690579996,41.507321310004045,53460.982244160004 2025-07-03,03:38:43.000,184,10991180,12765,0,1751513922,13050.34795427,41.59896000000299,53460.92634720001 2025-07-03,03:38:44.000,184,10991180,12965,0,1751513923,13050.253645929995,41.7610899900028,53460.8215404 2025-07-03,03:38:45.000,184,10991181,13085,0,1751513924,13050.253645929995,41.83863042000303,53460.80057904 2025-07-03,03:38:46.000,184,10991167,12765,0,1751513925,13050.20649176,41.902072590004536,53460.66083664001 2025-07-03,03:38:47.000,184,10991166,12925,0,1751513926,13050.132392349995,41.88797432999854,53460.59096544001 2025-07-03,03:38:48.000,184,10991158,12765,0,1751513927,13050.051556629995,41.8950234599979,53460.528081360004 2025-07-03,03:38:49.000,184,10991161,12765,0,1751513928,13050.10544711,41.873876069999824,53460.42327456001 2025-07-03,03:38:50.000,184,10991147,12925,0,1751513929,13050.112183419995,41.902072590004536,53460.2975064 2025-07-03,03:38:51.000,184,10991202,13045,0,1751513930,13050.112183419995,42.02895693000028,53460.24859656 2025-07-03,03:38:52.000,184,10991151,13045,0,1751513931,13050.02461139,42.148792140003934,53460.2276352 2025-07-03,03:38:53.000,184,10991195,12765,0,1751513932,13050.011138769994,42.15584127000329,53460.13680264001 2025-07-03,03:38:54.000,184,10991134,12885,0,1751513933,13049.97745721999,42.2192834400048,53460.06693144001 2025-07-03,03:38:55.000,184,10991205,12885,0,1751513934,13050.02461139,42.17698866000137,53459.997060240006 2025-07-03,03:38:56.000,184,10991173,12845,0,1751513935,13049.91683042999,42.02190780000092,53459.90622768 2025-07-03,03:38:57.000,184,10991183,12845,0,1751513936,13049.990929839994,41.99371128000348,53459.82238224001 2025-07-03,03:38:58.000,184,10991160,12805,0,1751513937,13049.990929839994,42.11354648999986,53459.7734724 2025-07-03,03:38:59.000,184,10991170,12765,0,1751513938,13050.011138769994,42.22633257000416,53459.661678480006 2025-07-03,03:39:00.000,184,10991162,12845,0,1751513939,13049.883148879999,42.15584127000329,53459.55687168 2025-07-03,03:39:01.000,184,10991200,12805,0,1751513940,13049.876412569989,42.085349970002426,53459.591807280005 2025-07-03,03:39:02.000,184,10991169,13125,0,1751513941,13049.923566739999,42.099448230001144,53459.44507776001 2025-07-03,03:39:03.000,184,10991189,12805,0,1751513942,13050.233436999995,42.29682386999775,53459.424116400005 2025-07-03,03:39:04.000,184,10991194,12965,0,1751513943,13049.93703935999,42.268627350000315,53459.284374 2025-07-03,03:39:05.000,184,10991159,12805,0,1751513944,13049.842731019999,42.212234309998166,53459.207515680006 2025-07-03,03:39:06.000,184,10991162,12725,0,1751513945,13049.775367919989,42.099448230001144,53459.10969600001 2025-07-03,03:39:07.000,184,10991137,13125,0,1751513946,13049.566542309993,42.13469387999794,53459.01187632001 2025-07-03,03:39:08.000,184,10991162,13005,0,1751513947,13049.532860760002,42.19813604999945,53458.94899224 2025-07-03,03:39:09.000,184,10991107,12925,0,1751513948,13049.573278620002,42.29682386999775,53458.87912104 2025-07-03,03:39:10.000,184,10991171,12885,0,1751513949,13049.580014929998,42.3532169099999,53458.83719832 2025-07-03,03:39:11.000,184,10991172,13085,0,1751513950,13049.452025040002,42.310922130003746,53458.73937864 2025-07-03,03:39:12.000,184,10991186,12845,0,1751513951,13049.270144670001,42.085349970002426,53458.64854608001 2025-07-03,03:39:13.000,184,10991135,12645,0,1751513952,13049.14889109,42.11354648999986,53458.59264912 2025-07-03,03:39:14.000,184,10991148,13045,0,1751513953,13049.115209539996,42.29682386999775,53458.49482944 2025-07-03,03:39:15.000,184,10991206,12845,0,1751513954,13049.06805537,42.36026603999926,53458.39002264001 2025-07-03,03:39:16.000,184,10991145,12885,0,1751513955,13048.96027440999,42.23338170000352,53458.29220296001 2025-07-03,03:39:17.000,184,10991170,12765,0,1751513956,13048.85922975999,42.148792140003934,53458.201370400006 2025-07-03,03:39:18.000,184,10991128,12765,0,1751513957,13048.751448799994,42.15584127000329,53458.14547344001 2025-07-03,03:39:19.000,184,10991136,12925,0,1751513958,13048.704294629999,42.22633257000416,53458.08957648 2025-07-03,03:39:20.000,184,10991175,13045,0,1751513959,13048.616722599989,42.12059561999922,53457.97079544 2025-07-03,03:39:21.000,184,10991151,12765,0,1751513960,13048.508941639993,42.05715344999771,53457.90092424 2025-07-03,03:39:22.000,184,10991190,12725,0,1751513961,13048.441578539998,42.05715344999771,53457.83804016001 2025-07-03,03:39:23.000,184,10991155,13165,0,1751513962,13048.387688059993,42.148792140003934,53457.72624624 2025-07-03,03:39:24.000,184,10991119,12765,0,1751513963,13048.333797580002,42.18403779000073,53457.65637504 2025-07-03,03:39:25.000,184,10991160,12765,0,1751513964,13048.226016619992,42.099448230001144,53457.55156824001 2025-07-03,03:39:26.000,184,10991157,13125,0,1751513965,13048.104763039992,42.07125171000371,53457.43278720001 2025-07-03,03:39:27.000,184,10991170,12845,0,1751513966,13048.023927319991,42.00076041000284,53457.41881296 2025-07-03,03:39:28.000,184,10991211,12845,0,1751513967,13048.010454700001,41.97961302000476,53457.30003192 2025-07-03,03:39:29.000,184,10991139,12645,0,1751513968,13047.990245770001,42.02895693000028,53457.25112208 2025-07-03,03:39:30.000,184,10991152,13045,0,1751513969,13047.895937429996,42.092399100001785,53457.18125088 2025-07-03,03:39:31.000,184,10991135,12765,0,1751513970,13047.794892779995,42.07830084000307,53457.06945696001 2025-07-03,03:39:32.000,184,10991152,13245,0,1751513971,13047.72752968,42.036006059999636,53456.99259864 2025-07-03,03:39:33.000,184,10991185,12605,0,1751513972,13047.59953978999,42.02895693000028,53456.88080472001 2025-07-03,03:39:34.000,184,10991105,13165,0,1751513973,13047.55912192999,42.043055189998995,53456.88080472001 2025-07-03,03:39:35.000,184,10991169,12725,0,1751513974,13047.49849513999,42.036006059999636,53456.75503656 2025-07-03,03:39:36.000,184,10991155,12805,0,1751513975,13047.572594549994,42.148792140003934,53456.70612672 2025-07-03,03:39:37.000,184,10991172,12885,0,1751513976,13047.505231449999,42.19108692000009,53456.573371440005 2025-07-03,03:39:38.000,184,10991161,12845,0,1751513977,13047.47828620999,42.282725609999034,53456.55241008 2025-07-03,03:39:39.000,184,10991095,13045,0,1751513978,13047.343560009998,42.275676479999674,53456.454590400004 2025-07-03,03:39:40.000,184,10991175,13045,0,1751513979,13047.269460599993,42.24747996000224,53456.32882224001 2025-07-03,03:39:41.000,184,10991169,12765,0,1751513980,13047.101052849997,42.29682386999775,53456.314848 2025-07-03,03:39:42.000,184,10991207,12805,0,1751513981,13047.121261779997,42.41665908000141,53456.22401544 2025-07-03,03:39:43.000,184,10991173,12805,0,1751513982,13047.094316540002,42.51534689999971,53456.19606696 2025-07-03,03:39:44.000,184,10991158,12965,0,1751513983,13047.033689750002,42.58583820000058,53456.09126016001 2025-07-03,03:39:45.000,184,10991166,12805,0,1751513984,13046.905699859992,42.543543420004426,53456.0353632 2025-07-03,03:39:46.000,184,10991176,12725,0,1751513985,13046.851809380001,42.550592550003785,53455.94453064001 2025-07-03,03:39:47.000,184,10991178,13085,0,1751513986,13046.831600450001,42.57173994000186,53455.8606852 2025-07-03,03:39:48.000,184,10991132,12965,0,1751513987,13046.797918899996,42.5999364599993,53455.76985264 2025-07-03,03:39:49.000,184,10991091,12805,0,1751513988,13046.77097366,42.5999364599993,53455.64408448 2025-07-03,03:39:50.000,184,10991169,12805,0,1751513989,13046.636247459996,42.60698558999866,53455.616136000004 2025-07-03,03:39:51.000,184,10991169,13125,0,1751513990,13046.58909329,42.63518211000337,53455.58818752001 2025-07-03,03:39:52.000,184,10991174,12645,0,1751513991,13046.50825757,42.70567341000424,53455.4763936 2025-07-03,03:39:53.000,184,10991177,13205,0,1751513992,13046.514993879995,42.677476889999525,53455.413509519996 2025-07-03,03:39:54.000,184,10991128,13045,0,1751513993,13046.48804864,42.62813298000401,53455.301715600006 2025-07-03,03:39:55.000,184,10991180,12925,0,1751513994,13046.42068553999,42.58583820000058,53455.22485728001 2025-07-03,03:39:56.000,184,10991179,13125,0,1751513995,13046.393740299995,42.64223124000273,53455.18992168 2025-07-03,03:39:57.000,184,10991165,12965,0,1751513996,13046.238805169989,42.69157514999824,53455.10607624001 2025-07-03,03:39:58.000,184,10991176,12925,0,1751513997,13046.191650999994,42.83960687999934,53455.015243680005 2025-07-03,03:39:59.000,184,10991170,12925,0,1751513998,13046.050188489993,42.903049050000845,53454.92441112 2025-07-03,03:40:00.000,184,10991156,12525,0,1751513999,13046.050188489993,42.86075427000469,53454.847552800005 2025-07-03,03:40:01.000,184,10991190,12965,0,1751514000,13045.982825389998,42.903049050000845,53454.777681600004 2025-07-03,03:40:02.000,184,10991148,13005,0,1751514001,13045.962616459998,42.98763861000043,53454.69383616 2025-07-03,03:40:03.000,184,10991168,12845,0,1751514002,13045.848099189992,43.04403165000258,53454.60300360001 2025-07-03,03:40:04.000,184,10991187,13005,0,1751514003,13045.794208710002,43.128621210002166,53454.568068 2025-07-03,03:40:05.000,184,10991182,12765,0,1751514004,13045.834626570002,43.27665294000326,53454.42133848 2025-07-03,03:40:06.000,184,10991143,12885,0,1751514005,13045.720109299997,43.32599684999877,53454.37941576 2025-07-03,03:40:07.000,184,10991233,13125,0,1751514006,13045.720109299997,43.33304597999813,53454.30954456 2025-07-03,03:40:08.000,184,10991126,12765,0,1751514007,13045.612328340001,43.38238989000092,53454.23268624 2025-07-03,03:40:09.000,184,10991166,12765,0,1751514008,13045.457393209996,43.45993032000115,53454.14185368 2025-07-03,03:40:10.000,184,10991112,12725,0,1751514009,13045.44392058999,43.537470750001376,53454.058008240005 2025-07-03,03:40:11.000,184,10991169,13125,0,1751514010,13045.39003011,43.530421620002016,53454.02307264 2025-07-03,03:40:12.000,184,10991177,12645,0,1751514011,13045.43044797,43.544519880000735,53453.95320144001 2025-07-03,03:40:13.000,184,10991145,12605,0,1751514012,13045.34287593999,43.530421620002016,53453.85538176 2025-07-03,03:40:14.000,184,10991147,12765,0,1751514013,13045.194677119995,43.537470750001376,53453.73660072001 2025-07-03,03:40:15.000,184,10991121,12965,0,1751514014,13045.16099556999,43.60796205000224,53453.722626480005 2025-07-03,03:40:16.000,184,10991198,12965,0,1751514015,13045.066687229999,43.586814660004165,53453.603845440004 2025-07-03,03:40:17.000,184,10991129,12845,0,1751514016,13045.086896159999,43.6502568299984,53453.56890984001 2025-07-03,03:40:18.000,184,10991161,12925,0,1751514017,13044.999324129989,43.6502568299984,53453.4850644 2025-07-03,03:40:19.000,184,10991152,13045,0,1751514018,13044.931961029994,43.65730595999776,53453.42218032 2025-07-03,03:40:20.000,184,10991126,13125,0,1751514019,13044.864597929998,43.70664987000055,53453.31737352 2025-07-03,03:40:21.000,184,10991109,12645,0,1751514020,13044.797234829988,43.777141170001414,53453.289425040006 2025-07-03,03:40:22.000,184,10991103,13085,0,1751514021,13044.662508629997,43.78419030000077,53453.19160536001 2025-07-03,03:40:23.000,184,10991128,12605,0,1751514022,13044.682717559997,43.83353421000356,53453.10775992 2025-07-03,03:40:24.000,184,10991162,12765,0,1751514023,13044.675981250002,43.91812377000315,53453.02391448001 2025-07-03,03:40:25.000,184,10991185,13005,0,1751514024,13044.601881839997,44.009762460002094,53452.9610304 2025-07-03,03:40:26.000,184,10991151,13045,0,1751514025,13044.534518740002,43.93222203000187,53452.87019784 2025-07-03,03:40:27.000,184,10991172,13125,0,1751514026,13044.521046119997,43.87582898999972,53452.80731376001 2025-07-03,03:40:28.000,184,10991196,13085,0,1751514027,13044.440210399996,43.98156594000466,53452.73045544001 2025-07-03,03:40:29.000,184,10991175,12885,0,1751514028,13044.33242944,44.14369593000447,53452.65359712 2025-07-03,03:40:30.000,184,10991171,12925,0,1751514029,13044.393056230001,44.178941580001265,53452.53481608 2025-07-03,03:40:31.000,184,10991183,12645,0,1751514030,13044.406528849991,44.136646799997834,53452.499880480005 2025-07-03,03:40:32.000,184,10991155,12765,0,1751514031,13044.18423061999,44.21418722999806,53452.47193200001 2025-07-03,03:40:33.000,184,10991167,12925,0,1751514032,13044.298747889996,44.362218959999154,53452.32520248001 2025-07-03,03:40:34.000,184,10991111,12965,0,1751514033,13044.197703239995,44.355169829999795,53452.3671252 2025-07-03,03:40:35.000,184,10991176,12685,0,1751514034,13044.26506633999,44.33402244000172,53452.24834416 2025-07-03,03:40:36.000,184,10991193,13205,0,1751514035,13044.25159372,44.42566113000066,53452.25533128001 2025-07-03,03:40:37.000,184,10991192,12965,0,1751514036,13044.23138479,44.54549634000432,53452.17847296 2025-07-03,03:40:38.000,184,10991119,13005,0,1751514037,13044.08318596999,44.60188937999919,53452.03873056001 2025-07-03,03:40:39.000,184,10991168,12925,0,1751514038,13044.06971335,44.51025069000025,53452.0527048 2025-07-03,03:40:40.000,184,10991173,13125,0,1751514039,13044.12360382999,44.538447209997685,53451.996807840005 2025-07-03,03:40:41.000,184,10991142,12805,0,1751514040,13044.14381275999,44.60893850999855,53451.926936640004 2025-07-03,03:40:42.000,184,10991123,12925,0,1751514041,13044.06971335,44.644184160002624,53451.86405256 2025-07-03,03:40:43.000,184,10991152,12845,0,1751514042,13044.036031799995,44.65828242000134,53451.78719424 2025-07-03,03:40:44.000,184,10991126,12685,0,1751514043,13043.96193238999,44.70057720000477,53451.78719424 2025-07-03,03:40:45.000,184,10991179,13005,0,1751514044,13043.92151452999,44.72172459000285,53451.64745184 2025-07-03,03:40:46.000,184,10991204,13045,0,1751514045,13043.94845977,44.644184160002624,53451.64745184 2025-07-03,03:40:47.000,184,10991199,13045,0,1751514046,13044.170758,44.524348949998966,53451.50072232 2025-07-03,03:40:48.000,184,10991150,12965,0,1751514047,13043.914778219994,44.637135030003265,53451.45181248 2025-07-03,03:40:49.000,184,10991122,12965,0,1751514048,13043.82046987999,44.67238068000006,53451.48674808001 2025-07-03,03:40:50.000,184,10991189,13245,0,1751514049,13043.786788329999,44.637135030003265,53451.3539928 2025-07-03,03:40:51.000,184,10991151,12885,0,1751514050,13043.780052019989,44.72877372000221,53451.3539928 2025-07-03,03:40:52.000,184,10991155,13285,0,1751514051,13043.759843089989,44.771068499998364,53451.31905720001 2025-07-03,03:40:53.000,184,10991176,12605,0,1751514052,13043.685743679998,44.756970239999646,53451.17232768 2025-07-03,03:40:54.000,184,10991140,12885,0,1751514053,13043.699216299989,44.72172459000285,53451.17931480001 2025-07-03,03:40:55.000,184,10991161,13445,0,1751514054,13043.665534749998,44.644184160002624,53451.109443600006 2025-07-03,03:40:56.000,184,10991168,12965,0,1751514055,13043.571226409993,44.68647893999878,53451.06752088 2025-07-03,03:40:57.000,184,10991146,12965,0,1751514056,13043.510599619993,44.764019369999005,53450.97668832 2025-07-03,03:40:58.000,184,10991129,12765,0,1751514057,13043.429763899992,44.89795284000138,53450.96271408001 2025-07-03,03:40:59.000,184,10991135,12685,0,1751514058,13043.342191869997,44.996640659999684,53450.8299588 2025-07-03,03:41:00.000,184,10991120,12805,0,1751514059,13043.274828770001,44.91910022999946,53450.78104896 2025-07-03,03:41:01.000,184,10991124,12965,0,1751514060,13043.261356149997,44.84860892999859,53450.68322928 2025-07-03,03:41:02.000,184,10991139,12925,0,1751514061,13043.295037700002,44.862707190004585,53450.61335808 2025-07-03,03:41:03.000,184,10991209,12965,0,1751514062,13043.268092459992,44.94024762000481,53450.59938384001 2025-07-03,03:41:04.000,184,10991126,12925,0,1751514063,13043.167047809991,44.95434588000353,53450.47361568 2025-07-03,03:41:05.000,184,10991131,12965,0,1751514064,13043.167047809991,45.045984570002474,53450.48060280001 2025-07-03,03:41:06.000,184,10991190,12965,0,1751514065,13043.241147219996,45.01778804999776,53450.43169296001 2025-07-03,03:41:07.000,184,10991152,12885,0,1751514066,13043.247883529992,44.96139501000289,53450.34784752 2025-07-03,03:41:08.000,184,10991173,12805,0,1751514067,13043.146838879991,44.8768054500033,53450.27797632 2025-07-03,03:41:09.000,184,10991145,12565,0,1751514068,13043.167047809991,44.82746154000051,53450.28496344 2025-07-03,03:41:10.000,184,10991131,12845,0,1751514069,13043.214201980001,44.84155979999923,53450.2360536 2025-07-03,03:41:11.000,184,10991181,12885,0,1751514070,13043.274828770001,44.9120511000001,53450.20810512 2025-07-03,03:41:12.000,184,10991160,12805,0,1751514071,13043.193993050001,44.89090371000202,53450.09631120001 2025-07-03,03:41:13.000,184,10991137,13085,0,1751514072,13043.261356149997,44.92614935999882,53450.04041424 2025-07-03,03:41:14.000,184,10991135,12965,0,1751514073,13043.301774009997,44.8768054500033,53450.01945288 2025-07-03,03:41:15.000,184,10991126,12925,0,1751514074,13043.382609729997,44.88385458000266,53449.94259456 2025-07-03,03:41:16.000,184,10991161,12805,0,1751514075,13043.321982939997,44.84860892999859,53449.914646080004 2025-07-03,03:41:17.000,184,10991157,12965,0,1751514076,13043.281565079997,44.89795284000138,53449.87971048001 2025-07-03,03:41:18.000,184,10991157,12845,0,1751514077,13043.308510319992,44.90500197000074,53449.7818908 2025-07-03,03:41:19.000,184,10991163,12965,0,1751514078,13043.348928179992,44.933198489998176,53449.76092944001 2025-07-03,03:41:20.000,184,10991178,12965,0,1751514079,13043.321982939997,44.92614935999882,53449.68407112 2025-07-03,03:41:21.000,184,10991154,13045,0,1751514080,13043.288301389992,45.01778804999776,53449.67009688001 2025-07-03,03:41:22.000,184,10991136,12925,0,1751514081,13043.382609729997,45.0107389199984,53449.677084 2025-07-03,03:41:23.000,184,10991125,12765,0,1751514082,13043.476918070002,44.92614935999882,53449.59323856001 2025-07-03,03:41:24.000,184,10991142,12765,0,1751514083,13043.483654379997,44.92614935999882,53449.55830296 2025-07-03,03:41:25.000,184,10991167,12925,0,1751514084,13043.510599619993,44.90500197000074,53449.530354480004 2025-07-03,03:41:26.000,184,10991134,12805,0,1751514085,13043.584699029998,45.06008283000119,53449.43952192 2025-07-03,03:41:27.000,184,10991154,12765,0,1751514086,13043.618380579988,45.06008283000119,53449.44650904 2025-07-03,03:41:28.000,184,10991141,13285,0,1751514087,13043.625116889998,45.003689789999044,53449.40458632001 2025-07-03,03:41:29.000,184,10991137,12965,0,1751514088,13043.692479989993,45.003689789999044,53449.39061208 2025-07-03,03:41:30.000,184,10991198,12925,0,1751514089,13043.786788329999,45.06713196000055,53449.34170224 2025-07-03,03:41:31.000,184,10991159,12885,0,1751514090,13043.793524639994,45.06713196000055,53449.29977952 2025-07-03,03:41:32.000,184,10991164,12805,0,1751514091,13043.955196079994,45.06713196000055,53449.27183104 2025-07-03,03:41:33.000,184,10991142,12965,0,1751514092,13044.00235024999,44.982542400000966,53449.2229212 2025-07-03,03:41:34.000,184,10991115,12965,0,1751514093,13044.015822869995,45.08123021999927,53449.18798560001 2025-07-03,03:41:35.000,184,10991144,13045,0,1751514094,13044.11013121,45.20106543000293,53449.13907576001 2025-07-03,03:41:36.000,184,10991191,12965,0,1751514095,13044.170758,45.13762326000142,53449.11112728 2025-07-03,03:41:37.000,184,10991156,13005,0,1751514096,13044.325693129991,45.10237761000462,53449.13208864 2025-07-03,03:41:38.000,184,10991119,13085,0,1751514097,13044.366110989991,45.08827934999863,53449.06920456001 2025-07-03,03:41:39.000,184,10991146,12765,0,1751514098,13044.352638370001,45.031886310003756,53449.06221744 2025-07-03,03:41:40.000,184,10991155,13125,0,1751514099,13044.372847300001,45.08123021999927,53449.02029472001 2025-07-03,03:41:41.000,184,10991188,12965,0,1751514100,13044.446946709992,45.17991804000485,53448.96439776 2025-07-03,03:41:42.000,184,10991126,12925,0,1751514101,13044.521046119997,45.18696717000421,53448.85260384001 2025-07-03,03:41:43.000,184,10991114,12925,0,1751514102,13044.507573499992,45.10942674000398,53448.82465536 2025-07-03,03:41:44.000,184,10991114,12885,0,1751514103,13044.527782429992,44.996640659999684,53448.79670688 2025-07-03,03:41:45.000,184,10991140,12805,0,1751514104,13044.608618149992,44.96844414000225,53448.78971976 2025-07-03,03:41:46.000,184,10991126,12965,0,1751514105,13044.426737779992,45.07418108999991,53448.71984856 2025-07-03,03:41:47.000,184,10991114,12845,0,1751514106,13044.446946709992,45.06713196000055,53448.63600312001 2025-07-03,03:41:48.000,184,10991134,12965,0,1751514107,13044.547991359992,44.989591530000325,53448.573119040004 2025-07-03,03:41:49.000,184,10991108,12845,0,1751514108,13044.622090769997,44.89090371000202,53448.545170560006 2025-07-03,03:41:50.000,184,10991139,12805,0,1751514109,13044.649036009992,44.933198489998176,53448.46132512 2025-07-03,03:41:51.000,184,10991199,12765,0,1751514110,13044.615354460002,44.996640659999684,53448.41940240001 2025-07-03,03:41:52.000,184,10991148,12925,0,1751514111,13044.622090769997,44.96844414000225,53448.34254408 2025-07-03,03:41:53.000,184,10991107,12805,0,1751514112,13044.696190180002,44.85565805999795,53448.307608480005 2025-07-03,03:41:54.000,184,10991144,12885,0,1751514113,13044.763553279998,44.8768054500033,53448.209788800006 2025-07-03,03:41:55.000,184,10991144,12965,0,1751514114,13044.736608040002,44.82746154000051,53448.20280168001 2025-07-03,03:41:56.000,184,10991131,12645,0,1751514115,13044.601881839997,44.74992111000029,53448.139917600005 2025-07-03,03:41:57.000,184,10991138,13285,0,1751514116,13044.783762209998,44.74287198000093,53448.11895624 2025-07-03,03:41:58.000,184,10991167,12765,0,1751514117,13044.777025900003,44.72877372000221,53448.042097920006 2025-07-03,03:41:59.000,184,10991119,12845,0,1751514118,13044.864597929998,44.764019369999005,53447.94427824001 2025-07-03,03:42:00.000,184,10991149,13125,0,1751514119,13044.931961029994,44.68647893999878,53447.88139416 2025-07-03,03:42:01.000,184,10991142,13045,0,1751514120,13044.952169959994,44.587791120000475,53447.88139416 2025-07-03,03:42:02.000,184,10991106,12765,0,1751514121,13044.952169959994,44.524348949998966,53447.83947144 2025-07-03,03:42:03.000,184,10991124,12965,0,1751514122,13045.033005679994,44.55254547000368,53447.84645856001 2025-07-03,03:42:04.000,184,10991141,12925,0,1751514123,13045.019533059989,44.51729981999961,53447.78357448 2025-07-03,03:42:05.000,184,10991104,13125,0,1751514124,13045.086896159999,44.50320156000089,53447.72767752001 2025-07-03,03:42:06.000,184,10991108,12765,0,1751514125,13045.113841399994,44.4186120000013,53447.64383208 2025-07-03,03:42:07.000,184,10991148,13005,0,1751514126,13045.113841399994,44.348120700000436,53447.59492224 2025-07-03,03:42:08.000,184,10991135,12845,0,1751514127,13045.16099556999,44.33402244000172,53447.52505104 2025-07-03,03:42:09.000,184,10991137,13045,0,1751514128,13045.154259259994,44.19303983999998,53447.48312832 2025-07-03,03:42:10.000,184,10991199,12965,0,1751514129,13045.214886049995,44.05910637000488,53447.43421848 2025-07-03,03:42:11.000,184,10991115,13005,0,1751514130,13045.295721769995,44.03795897999953,53447.35736016 2025-07-03,03:42:12.000,184,10991122,12765,0,1751514131,13045.41023904,44.122548539999116,53447.30845032 2025-07-03,03:42:13.000,184,10991119,12805,0,1751514132,13045.34287593999,44.05205723999825,53447.19665640001 2025-07-03,03:42:14.000,184,10991123,13165,0,1751514133,13045.38329379999,43.85468160000164,53447.18966928 2025-07-03,03:42:15.000,184,10991099,12965,0,1751514134,13045.538228929996,43.720748129999265,53447.10582384001 2025-07-03,03:42:16.000,184,10991093,12885,0,1751514135,13045.679691439997,43.727797259998624,53447.084862480006 2025-07-03,03:42:17.000,184,10991106,12965,0,1751514136,13045.646009889992,43.81238681999821,53447.04293976 2025-07-03,03:42:18.000,184,10991099,12725,0,1751514137,13045.726845609992,43.861730730001,53446.966081440005 2025-07-03,03:42:19.000,184,10991130,12805,0,1751514138,13045.814417640002,43.777141170001414,53446.99402992 2025-07-03,03:42:20.000,184,10991122,12925,0,1751514139,13045.854835500002,43.6502568299984,53446.93813296001 2025-07-03,03:42:21.000,184,10991102,13165,0,1751514140,13045.895253360002,43.74189552000462,53446.81935192001 2025-07-03,03:42:22.000,184,10991132,12685,0,1751514141,13045.908725979993,43.819435950004845,53446.798390560005 2025-07-03,03:42:23.000,184,10991151,12925,0,1751514142,13045.955880150002,43.73484638999798,53446.71454512 2025-07-03,03:42:24.000,184,10991193,12885,0,1751514143,13046.043452179998,43.68550248000247,53446.67262240001 2025-07-03,03:42:25.000,184,10991121,12805,0,1751514144,13046.083870039998,43.67140422000375,53446.60275120001 2025-07-03,03:42:26.000,184,10991117,12805,0,1751514145,13046.117551589989,43.68550248000247,53446.532880000006 2025-07-03,03:42:27.000,184,10991071,12765,0,1751514146,13046.312904579994,43.24845641999855,53446.38615048001 2025-07-03,03:42:28.000,184,10991132,12845,0,1751514147,13046.25901409999,43.44583206000243,53446.35820200001 2025-07-03,03:42:29.000,184,10991164,12605,0,1751514148,13046.265750409999,43.488126839998586,53446.31627928001 2025-07-03,03:42:30.000,184,10991158,12885,0,1751514149,13046.306168269999,43.50927423000394,53446.30230504 2025-07-03,03:42:31.000,184,10991151,12605,0,1751514150,13046.36005874999,43.45288119000179,53446.2533952 2025-07-03,03:42:32.000,184,10991139,13045,0,1751514151,13046.40721292,43.44583206000243,53446.23243384 2025-07-03,03:42:33.000,184,10991114,12885,0,1751514152,13046.494784949995,43.43173380000371,53446.176536880004 2025-07-03,03:42:34.000,184,10991111,12885,0,1751514153,13046.48131232999,43.34714424000413,53446.14858840001 2025-07-03,03:42:35.000,184,10991116,12925,0,1751514154,13046.474576019995,43.32599684999877,53446.10666568 2025-07-03,03:42:36.000,184,10991116,12805,0,1751514155,13046.54193911999,43.368291630002204,53446.057755840004 2025-07-03,03:42:37.000,184,10991153,12685,0,1751514156,13046.56888436,43.43173380000371,53445.98788464 2025-07-03,03:42:38.000,184,10991132,12685,0,1751514157,13046.58235697999,43.41058640999836,53446.05076872001 2025-07-03,03:42:39.000,184,10991132,12765,0,1751514158,13046.60930222,43.38943902000028,53445.98788464 2025-07-03,03:42:40.000,184,10991129,13045,0,1751514159,13046.62951115,43.33304597999813,53445.890064960004 2025-07-03,03:42:41.000,184,10991112,12885,0,1751514160,13046.656456389996,43.22730903000047,53445.91801344 2025-07-03,03:42:42.000,184,10991127,12925,0,1751514161,13046.66319269999,43.10747382000409,53445.81320664001 2025-07-03,03:42:43.000,184,10991111,12965,0,1751514162,13046.69013794,43.14976860000024,53445.78525816001 2025-07-03,03:42:44.000,184,10991137,12805,0,1751514163,13046.703610559991,43.1568177299996,53445.70839984 2025-07-03,03:42:45.000,184,10991102,12885,0,1751514164,13046.717083179996,43.20616164000239,53445.66647712001 2025-07-03,03:42:46.000,184,10991084,13085,0,1751514165,13046.71034687,43.17091598999832,53445.694425600006 2025-07-03,03:42:47.000,184,10991164,13325,0,1751514166,13046.696874249996,43.142719470000884,53445.66647712001 2025-07-03,03:42:48.000,184,10991081,12885,0,1751514167,13046.77097366,43.10747382000409,53445.58263168 2025-07-03,03:42:49.000,184,10991114,12845,0,1751514168,13046.676665319996,42.99468773999979,53445.575644560005 2025-07-03,03:42:50.000,184,10991144,12885,0,1751514169,13046.62951115,43.01583512999787,53445.47782488001 2025-07-03,03:42:51.000,184,10991087,12765,0,1751514170,13046.71034687,43.12157208000281,53445.47782488001 2025-07-03,03:42:52.000,184,10991097,13045,0,1751514171,13046.77097366,43.086326429998735,53445.44987640001 2025-07-03,03:42:53.000,184,10991067,12885,0,1751514172,13046.865281999992,43.11452295000345,53445.4149408 2025-07-03,03:42:54.000,184,10991138,13085,0,1751514173,13046.804655209991,43.24845641999855,53445.40096656001 2025-07-03,03:42:55.000,184,10991115,12965,0,1751514174,13046.885490929992,43.29075120000198,53445.38699232 2025-07-03,03:42:56.000,184,10991090,12805,0,1751514175,13046.892227240001,43.24140728999919,53445.3450696 2025-07-03,03:42:57.000,184,10991117,12845,0,1751514176,13046.885490929992,43.192063380003674,53445.32410824 2025-07-03,03:42:58.000,184,10991150,13085,0,1751514177,13046.952854030002,43.21321077000175,53445.31013400001 2025-07-03,03:42:59.000,184,10991150,13045,0,1751514178,13047.020217129997,43.32599684999877,53445.25423704 2025-07-03,03:43:00.000,184,10991136,12925,0,1751514179,13047.127998089993,43.403537279999,53445.25423704 2025-07-03,03:43:01.000,184,10991071,13005,0,1751514180,13047.134734400002,43.368291630002204,53445.17737872 2025-07-03,03:43:02.000,184,10991139,13005,0,1751514181,13047.148207019993,43.23435815999983,53445.18436584001 2025-07-03,03:43:03.000,184,10991181,12805,0,1751514182,13047.208833809993,43.1568177299996,53445.135455999996 2025-07-03,03:43:04.000,184,10991128,12685,0,1751514183,13047.289669529993,43.22730903000047,53445.14943024 2025-07-03,03:43:05.000,184,10991122,13125,0,1751514184,13047.262724289998,43.24140728999919,53445.08654616 2025-07-03,03:43:06.000,184,10991118,12885,0,1751514185,13047.336823699989,43.24845641999855,53445.06558480001 2025-07-03,03:43:07.000,184,10991115,12885,0,1751514186,13047.485022519999,43.16386685999896,53445.002700720004 2025-07-03,03:43:08.000,184,10991131,12845,0,1751514187,13047.491758829994,43.23435815999983,53444.967765119996 2025-07-03,03:43:09.000,184,10991154,12765,0,1751514188,13047.431132039994,43.354193370003486,53444.960778 2025-07-03,03:43:10.000,184,10991125,12765,0,1751514189,13047.458077279989,43.2696038100039,53444.93981664 2025-07-03,03:43:11.000,184,10991090,12845,0,1751514190,13047.59953978999,43.192063380003674,53444.93981664 2025-07-03,03:43:12.000,184,10991170,13005,0,1751514191,13047.66690289,43.21321077000175,53444.84898408001 2025-07-03,03:43:13.000,184,10991156,12845,0,1751514192,13047.61974871999,43.33304597999813,53444.855971200006 2025-07-03,03:43:14.000,184,10991140,12965,0,1751514193,13047.55912192999,43.368291630002204,53444.79308712 2025-07-03,03:43:15.000,184,10991067,12805,0,1751514194,13047.53891299999,43.27665294000326,53444.75815152001 2025-07-03,03:43:16.000,184,10991100,13045,0,1751514195,13047.693848129995,43.24845641999855,53444.69526744 2025-07-03,03:43:17.000,184,10991185,12685,0,1751514196,13047.66016657999,43.28370207000262,53444.69526744 2025-07-03,03:43:18.000,184,10991081,12845,0,1751514197,13047.613012409995,43.22730903000047,53444.61142200001 2025-07-03,03:43:19.000,184,10991141,12845,0,1751514198,13047.673639199995,43.255505549997906,53444.5764864 2025-07-03,03:43:20.000,184,10991084,12885,0,1751514199,13047.76794754,43.311898590000055,53444.58347352 2025-07-03,03:43:21.000,184,10991152,12645,0,1751514200,13047.72079336999,43.29075120000198,53444.55552504 2025-07-03,03:43:22.000,184,10991099,12685,0,1751514201,13047.613012409995,43.14976860000024,53444.59046064001 2025-07-03,03:43:23.000,184,10991112,12765,0,1751514202,13047.63995764999,43.10747382000409,53444.499628080004 2025-07-03,03:43:24.000,184,10991125,12805,0,1751514203,13047.754474919995,43.03698252000322,53444.499628080004 2025-07-03,03:43:25.000,184,10991126,13125,0,1751514204,13047.76794754,43.03698252000322,53444.38084704 2025-07-03,03:43:26.000,184,10991121,13085,0,1751514205,13047.76794754,43.079277299999376,53444.3668728 2025-07-03,03:43:27.000,184,10991105,12965,0,1751514206,13047.74100229999,43.06517904000066,53444.32495008001 2025-07-03,03:43:28.000,184,10991127,12925,0,1751514207,13047.774683849995,43.135670340001525,53444.29001448 2025-07-03,03:43:29.000,184,10991160,12805,0,1751514208,13047.88246480999,43.0581299100013,53444.331937200004 2025-07-03,03:43:30.000,184,10991101,12765,0,1751514209,13047.86225587999,42.86075427000469,53444.20616904001 2025-07-03,03:43:31.000,184,10991082,13045,0,1751514210,13047.794892779995,42.82550862000062,53444.164246320004 2025-07-03,03:43:32.000,184,10991166,13005,0,1751514211,13047.88920112,43.00878599999851,53444.15725920001 2025-07-03,03:43:33.000,184,10991091,12925,0,1751514212,13047.8083654,42.92419643999892,53444.08040088 2025-07-03,03:43:34.000,184,10991147,13045,0,1751514213,13047.76794754,42.853705139998056,53444.07341376 2025-07-03,03:43:35.000,184,10991087,12765,0,1751514214,13047.86899219,42.80436123000254,53444.017516800006 2025-07-03,03:43:36.000,184,10991123,12765,0,1751514215,13047.88246480999,42.92419643999892,53443.947645600005 2025-07-03,03:43:37.000,184,10991110,12885,0,1751514216,13047.86225587999,42.86780340000405,53443.898735760005 2025-07-03,03:43:38.000,184,10991134,12925,0,1751514217,13047.86899219,42.783213840004464,53443.92668424 2025-07-03,03:43:39.000,184,10991127,12965,0,1751514218,13047.86225587999,42.83960687999934,53443.898735760005 2025-07-03,03:43:40.000,184,10991128,12525,0,1751514219,13047.88920112,42.98763861000043,53443.8777744 2025-07-03,03:43:41.000,184,10991125,12845,0,1751514220,13047.936355289996,42.952392960003635,53443.82187744001 2025-07-03,03:43:42.000,184,10991122,13125,0,1751514221,13047.983509459991,42.783213840004464,53443.80091608001 2025-07-03,03:43:43.000,184,10991105,12925,0,1751514222,13047.90941005,42.76206644999911,53443.738032 2025-07-03,03:43:44.000,184,10991098,13005,0,1751514223,13047.84878326,42.83960687999934,53443.70309640001 2025-07-03,03:43:45.000,184,10991098,12845,0,1751514224,13047.895937429996,42.82550862000062,53443.61925096 2025-07-03,03:43:46.000,184,10991138,12805,0,1751514225,13047.90267373999,42.79731210000318,53443.612263840005 2025-07-03,03:43:47.000,184,10991167,12925,0,1751514226,13047.74773861,42.77616470999783,53443.47950856 2025-07-03,03:43:48.000,184,10991145,12765,0,1751514227,13047.70732075,42.670427760000166,53443.50046992 2025-07-03,03:43:49.000,184,10991146,13125,0,1751514228,13047.774683849995,42.684526019998884,53443.493482800004 2025-07-03,03:43:50.000,184,10991139,13005,0,1751514229,13047.693848129995,42.726820800002315,53443.38867600001 2025-07-03,03:43:51.000,184,10991104,12925,0,1751514230,13047.54564931,42.74796819000039,53443.38867600001 2025-07-03,03:43:52.000,184,10991149,12885,0,1751514231,13047.47828620999,42.64223124000273,53443.325791920004 2025-07-03,03:43:53.000,184,10991121,12885,0,1751514232,13047.54564931,42.47305212000356,53443.26989496001 2025-07-03,03:43:54.000,184,10991099,12925,0,1751514233,13047.485022519999,42.36731516999862,53443.23495936 2025-07-03,03:43:55.000,184,10991098,13045,0,1751514234,13047.437868349989,42.494199510001636,53443.15111392001 2025-07-03,03:43:56.000,184,10991168,12965,0,1751514235,13047.458077279989,42.501248640000995,53443.16508816 2025-07-03,03:43:57.000,184,10991091,12765,0,1751514236,13047.491758829994,42.38846256000397,53443.109191200005 2025-07-03,03:43:58.000,184,10991091,13005,0,1751514237,13047.471549899994,42.317971260003105,53443.11617832 2025-07-03,03:43:59.000,184,10991142,12965,0,1751514238,13047.471549899994,42.310922130003746,53443.01835864 2025-07-03,03:44:00.000,184,10991149,13085,0,1751514239,13047.53891299999,42.2545290900016,53442.97643592 2025-07-03,03:44:01.000,184,10991083,12885,0,1751514240,13047.55912192999,42.24043083000288,53442.79477080001 2025-07-03,03:44:02.000,184,10991128,12765,0,1751514241,13047.673639199995,42.282725609999034,53442.71791248001 2025-07-03,03:44:03.000,184,10991107,12925,0,1751514242,13047.54564931,42.141743010004575,53442.78079656 2025-07-03,03:44:04.000,184,10991128,13125,0,1751514243,13047.53891299999,42.212234309998166,53442.7598352 2025-07-03,03:44:05.000,184,10991080,12565,0,1751514244,13047.464813589999,42.33206952000182,53442.69695112001 2025-07-03,03:44:06.000,184,10991114,13005,0,1751514245,13047.417659419989,42.24747996000224,53442.66900264001 2025-07-03,03:44:07.000,184,10991132,12765,0,1751514246,13047.47828620999,42.141743010004575,53442.62009280001 2025-07-03,03:44:08.000,184,10991126,12765,0,1751514247,13047.47828620999,42.28977473999839,53442.61310568 2025-07-03,03:44:09.000,184,10991129,12605,0,1751514248,13047.451340969994,42.451904729998205,53442.557208720005 2025-07-03,03:44:10.000,184,10991135,12765,0,1751514249,13047.350296319994,42.34616778000054,53442.557208720005 2025-07-03,03:44:11.000,184,10991133,12805,0,1751514250,13047.417659419989,42.24043083000288,53442.52926024001 2025-07-03,03:44:12.000,184,10991116,12765,0,1751514251,13047.464813589999,42.24747996000224,53442.508298880006 2025-07-03,03:44:13.000,184,10991106,12925,0,1751514252,13047.397450489989,42.37436429999798,53442.45938904001 2025-07-03,03:44:14.000,184,10991151,12765,0,1751514253,13047.316614769989,42.33911865000118,53442.46637616 2025-07-03,03:44:15.000,184,10991141,12765,0,1751514254,13047.437868349989,42.268627350000315,53442.340608000006 2025-07-03,03:44:16.000,184,10991147,12885,0,1751514255,13047.431132039994,42.11354648999986,53442.40349208 2025-07-03,03:44:17.000,184,10991127,12925,0,1751514256,13047.377241559989,42.15584127000329,53442.3755436 2025-07-03,03:44:18.000,184,10991074,12925,0,1751514257,13047.255987979988,42.268627350000315,53442.33362088001 2025-07-03,03:44:19.000,184,10991158,12885,0,1751514258,13047.323351079998,42.2545290900016,53442.28471104001 2025-07-03,03:44:20.000,184,10991126,12885,0,1751514259,13047.370505249994,42.19108692000009,53442.28471104001 2025-07-03,03:44:21.000,184,10991118,12965,0,1751514260,13047.357032629989,42.19813604999945,53442.24278832001 2025-07-03,03:44:22.000,184,10991122,12845,0,1751514261,13047.296405839988,42.24747996000224,53442.22881408 2025-07-03,03:44:23.000,184,10991134,12765,0,1751514262,13047.336823699989,42.212234309998166,53442.22881408 2025-07-03,03:44:24.000,184,10991140,12725,0,1751514263,13047.417659419989,42.24747996000224,53442.18689136 2025-07-03,03:44:25.000,184,10991140,12805,0,1751514264,13047.431132039994,42.317971260003105,53442.2008656 2025-07-03,03:44:26.000,184,10991085,12925,0,1751514265,13047.794892779995,41.78928651000024,53442.13798152 2025-07-03,03:44:27.000,184,10991092,12605,0,1751514266,13047.458077279989,42.16289040000265,53442.054136080005 2025-07-03,03:44:28.000,184,10991142,12765,0,1751514267,13047.444604659999,42.29682386999775,53442.01920048 2025-07-03,03:44:29.000,184,10991141,13045,0,1751514268,13047.451340969994,42.33911865000118,53442.03317472 2025-07-03,03:44:30.000,184,10991092,13125,0,1751514269,13047.451340969994,42.261578220000956,53441.95631640001 2025-07-03,03:44:31.000,184,10991095,12805,0,1751514270,13047.431132039994,42.29682386999775,53441.94234216 2025-07-03,03:44:32.000,184,10991143,12805,0,1751514271,13047.390714179994,42.325020390002464,53441.94234216 2025-07-03,03:44:33.000,184,10991137,12885,0,1751514272,13047.431132039994,42.3532169099999,53441.837535360006 2025-07-03,03:44:34.000,184,10991150,12925,0,1751514273,13047.410923109994,42.38141343000461,53441.84452248 2025-07-03,03:44:35.000,184,10991101,12725,0,1751514274,13047.431132039994,42.38846256000397,53441.77465128 2025-07-03,03:44:36.000,184,10991097,12885,0,1751514275,13047.404186799999,42.317971260003105,53441.77465128 2025-07-03,03:44:37.000,184,10991091,13165,0,1751514276,13047.363768939998,42.34616778000054,53441.669844480006 2025-07-03,03:44:38.000,184,10991112,12805,0,1751514277,13047.330087389993,42.43075734000013,53441.61394752001 2025-07-03,03:44:39.000,184,10991166,13125,0,1751514278,13047.357032629989,42.41665908000141,53441.63490888 2025-07-03,03:44:40.000,184,10991108,13005,0,1751514279,13047.336823699989,42.36731516999862,53441.57901192 2025-07-03,03:44:41.000,184,10991106,12965,0,1751514280,13047.330087389993,42.310922130003746,53441.50914072 2025-07-03,03:44:42.000,184,10991093,13085,0,1751514281,13047.323351079998,42.3532169099999,53441.49516648001 2025-07-03,03:44:43.000,184,10991108,12845,0,1751514282,13047.383977869998,42.39551169000333,53441.48817936 2025-07-03,03:44:44.000,184,10991164,12605,0,1751514283,13047.269460599993,42.34616778000054,53441.42529528001 2025-07-03,03:44:45.000,184,10991125,12965,0,1751514284,13047.323351079998,42.310922130003746,53441.334462720006 2025-07-03,03:44:46.000,184,10991146,13125,0,1751514285,13047.323351079998,42.37436429999798,53441.29254 2025-07-03,03:44:47.000,184,10991088,12765,0,1751514286,13047.330087389993,42.40256082000269,53441.264591520005 2025-07-03,03:44:48.000,184,10991089,12765,0,1751514287,13047.316614769989,42.36731516999862,53441.215681680005 2025-07-03,03:44:49.000,184,10991141,12685,0,1751514288,13047.269460599993,42.38141343000461,53441.13882336001 2025-07-03,03:44:50.000,184,10991117,13005,0,1751514289,13047.269460599993,42.37436429999798,53441.06895216001 2025-07-03,03:44:51.000,184,10991104,12965,0,1751514290,13047.208833809993,42.51534689999971,53441.04100368001 2025-07-03,03:44:52.000,184,10991127,13085,0,1751514291,13047.208833809993,42.508297770000354,53441.05497792 2025-07-03,03:44:53.000,184,10991107,12925,0,1751514292,13047.168415949993,42.4660029900042,53440.978119600004 2025-07-03,03:44:54.000,184,10991132,12845,0,1751514293,13047.148207019993,42.550592550003785,53440.90126128001 2025-07-03,03:44:55.000,184,10991106,12765,0,1751514294,13047.101052849997,42.61403471999802,53440.90126128001 2025-07-03,03:44:56.000,184,10991130,12965,0,1751514295,13047.141470709998,42.550592550003785,53440.831390080006 2025-07-03,03:44:57.000,184,10991097,12725,0,1751514296,13047.087580229992,42.451904729998205,53440.78248024001 2025-07-03,03:44:58.000,184,10991120,12925,0,1751514297,13047.020217129997,42.51534689999971,53440.73357040001 2025-07-03,03:44:59.000,184,10991135,12805,0,1751514298,13047.033689750002,42.494199510001636,53440.68466056001 2025-07-03,03:45:00.000,184,10991112,12925,0,1751514299,13047.074107610002,42.43780646999949,53440.65671208001 2025-07-03,03:45:01.000,184,10991122,12925,0,1751514300,13047.000008199997,42.444855599998846,53440.62177648 2025-07-03,03:45:02.000,184,10991121,13205,0,1751514301,13046.912436170001,42.42370821000077,53440.56587952001 2025-07-03,03:45:03.000,184,10991157,12805,0,1751514302,13046.939381409997,42.444855599998846,53440.56587952001 2025-07-03,03:45:04.000,184,10991169,12925,0,1751514303,13046.919172479997,42.33206952000182,53440.48902120001 2025-07-03,03:45:05.000,184,10991159,12805,0,1751514304,13046.939381409997,42.2545290900016,53440.426137120005 2025-07-03,03:45:06.000,184,10991139,12885,0,1751514305,13046.898963549997,42.43780646999949,53440.37024016001 2025-07-03,03:45:07.000,184,10991152,12605,0,1751514306,13046.824864139991,42.42370821000077,53440.3143432 2025-07-03,03:45:08.000,184,10991155,12725,0,1751514307,13046.878754619996,42.310922130003746,53440.25145912001 2025-07-03,03:45:09.000,184,10991143,12925,0,1751514308,13046.824864139991,42.261578220000956,53440.27940760001 2025-07-03,03:45:10.000,184,10991176,12965,0,1751514309,13046.75076473,42.40256082000269,53440.1746008 2025-07-03,03:45:11.000,184,10991152,12965,0,1751514310,13046.831600450001,42.3532169099999,53440.07678112 2025-07-03,03:45:12.000,184,10991156,13045,0,1751514311,13046.7305558,42.33911865000118,53440.06280688001 2025-07-03,03:45:13.000,184,10991131,13005,0,1751514312,13046.50825757,42.48010125000292,53440.041845520005 2025-07-03,03:45:14.000,184,10991153,13085,0,1751514313,13046.44089446999,42.28977473999839,53439.971974320004 2025-07-03,03:45:15.000,184,10991137,12925,0,1751514314,13046.474576019995,42.3532169099999,53439.9300516 2025-07-03,03:45:16.000,184,10991129,12445,0,1751514315,13046.46783971,42.3532169099999,53439.88812888 2025-07-03,03:45:17.000,184,10991151,12765,0,1751514316,13046.40047660999,42.4660029900042,53439.81825768001 2025-07-03,03:45:18.000,184,10991092,12965,0,1751514317,13046.373531369994,42.48715038000228,53439.71345088 2025-07-03,03:45:19.000,184,10991116,12845,0,1751514318,13046.211859929994,42.39551169000333,53439.62960544001 2025-07-03,03:45:20.000,184,10991152,12845,0,1751514319,13046.272486719994,42.282725609999034,53439.56672136 2025-07-03,03:45:21.000,184,10991109,12845,0,1751514320,13046.225332549999,42.3532169099999,53439.55973424001 2025-07-03,03:45:22.000,184,10991180,12925,0,1751514321,13046.137760519989,42.444855599998846,53439.52479864 2025-07-03,03:45:23.000,184,10991104,13005,0,1751514322,13046.110815279993,42.444855599998846,53439.49685016 2025-07-03,03:45:24.000,184,10991122,12685,0,1751514323,13046.016506939988,42.29682386999775,53439.4060176 2025-07-03,03:45:25.000,184,10991091,13125,0,1751514324,13045.969352769993,42.37436429999798,53439.41300472001 2025-07-03,03:45:26.000,184,10991107,13245,0,1751514325,13045.922198599998,42.39551169000333,53439.29422368001 2025-07-03,03:45:27.000,184,10991122,12925,0,1751514326,13045.901989669997,42.317971260003105,53439.25928808 2025-07-03,03:45:28.000,184,10991161,13045,0,1751514327,13045.814417640002,42.310922130003746,53439.23832672 2025-07-03,03:45:29.000,184,10991126,12605,0,1751514328,13045.794208710002,42.43075734000013,53439.133519920004 2025-07-03,03:45:30.000,184,10991106,12965,0,1751514329,13045.767263469992,42.42370821000077,53439.04967448 2025-07-03,03:45:31.000,184,10991125,12965,0,1751514330,13045.646009889992,42.34616778000054,53438.99377752 2025-07-03,03:45:32.000,184,10991116,12965,0,1751514331,13045.598855719996,42.33206952000182,53438.9518548 2025-07-03,03:45:33.000,184,10991125,13005,0,1751514332,13045.612328340001,42.325020390002464,53438.84006088001 2025-07-03,03:45:34.000,184,10991167,12765,0,1751514333,13045.565174169991,42.40256082000269,53438.79115104001 2025-07-03,03:45:35.000,184,10991161,12605,0,1751514334,13045.477602139996,42.43780646999949,53438.73525408 2025-07-03,03:45:36.000,184,10991129,12965,0,1751514335,13045.51128369,42.325020390002464,53438.64442152001 2025-07-03,03:45:37.000,184,10991130,12725,0,1751514336,13045.4506569,42.36731516999862,53438.6374344 2025-07-03,03:45:38.000,184,10991159,13085,0,1751514337,13045.40350272999,42.41665908000141,53438.51865336 2025-07-03,03:45:39.000,184,10991153,12565,0,1751514338,13045.356348559995,42.42370821000077,53438.44179504 2025-07-03,03:45:40.000,184,10991106,13125,0,1751514339,13045.376557489995,42.34616778000054,53438.434807920006 2025-07-03,03:45:41.000,184,10991176,12965,0,1751514340,13045.255303909995,42.3532169099999,53438.33698824001 2025-07-03,03:45:42.000,184,10991149,12645,0,1751514341,13045.34287593999,42.37436429999798,53438.316026880006 2025-07-03,03:45:43.000,184,10991109,12605,0,1751514342,13045.34961225,42.43780646999949,53438.2531428 2025-07-03,03:45:44.000,184,10991099,12965,0,1751514343,13045.2485676,42.42370821000077,53438.197245840005 2025-07-03,03:45:45.000,184,10991117,13045,0,1751514344,13045.255303909995,42.36731516999862,53438.16231024 2025-07-03,03:45:46.000,184,10991142,12885,0,1751514345,13045.235094979995,42.37436429999798,53438.09243904001 2025-07-03,03:45:47.000,184,10991143,12965,0,1751514346,13045.20141342999,42.43780646999949,53438.029554960005 2025-07-03,03:45:48.000,184,10991127,12805,0,1751514347,13045.10710509,42.38846256000397,53437.97365800001 2025-07-03,03:45:49.000,184,10991132,13165,0,1751514348,13045.16099556999,42.325020390002464,53437.97365800001 2025-07-03,03:45:50.000,184,10991158,12925,0,1751514349,13045.14078663999,42.39551169000333,53437.8688512 2025-07-03,03:45:51.000,184,10991099,12845,0,1751514350,13045.093632469994,42.48010125000292,53437.87583832 2025-07-03,03:45:52.000,184,10991159,13205,0,1751514351,13045.086896159999,42.48010125000292,53437.791992880004 2025-07-03,03:45:53.000,184,10991151,13125,0,1751514352,13045.03974198999,42.543543420004426,53437.71513456001 2025-07-03,03:45:54.000,184,10991140,13085,0,1751514353,13045.019533059989,42.52944515999843,53437.694173200005 2025-07-03,03:45:55.000,184,10991179,12605,0,1751514354,13045.053214609994,42.501248640000995,53437.624302000004 2025-07-03,03:45:56.000,184,10991148,13245,0,1751514355,13044.931961029994,42.501248640000995,53437.58237928 2025-07-03,03:45:57.000,184,10991162,12885,0,1751514356,13044.952169959994,42.66337863000081,53437.49853384001 2025-07-03,03:45:58.000,184,10991116,13005,0,1751514357,13044.925224719998,42.66337863000081,53437.42167552001 2025-07-03,03:45:59.000,184,10991135,12965,0,1751514358,13044.891543169993,42.64223124000273,53437.37276568 2025-07-03,03:46:00.000,184,10991136,13005,0,1751514359,13044.911752099993,42.64223124000273,53437.39372704 2025-07-03,03:46:01.000,184,10991145,12725,0,1751514360,13044.952169959994,42.719771670002956,53437.35180432001 2025-07-03,03:46:02.000,184,10991110,13045,0,1751514361,13044.891543169993,42.74796819000039,53437.24699752 2025-07-03,03:46:03.000,184,10991116,12765,0,1751514362,13044.891543169993,42.726820800002315,53437.24699752 2025-07-03,03:46:04.000,184,10991143,12765,0,1751514363,13044.871334239993,42.677476889999525,53437.142190720006 2025-07-03,03:46:05.000,184,10991189,12885,0,1751514364,13044.864597929998,42.69862428000488,53437.08629376001 2025-07-03,03:46:06.000,184,10991120,13165,0,1751514365,13044.837652689988,42.77616470999783,53436.974499840006 2025-07-03,03:46:07.000,184,10991169,13005,0,1751514366,13044.851125309993,42.82550862000062,53437.0303968 2025-07-03,03:46:08.000,184,10991123,13005,0,1751514367,13044.723135419998,42.77616470999783,53436.953538480004 2025-07-03,03:46:09.000,184,10991167,12765,0,1751514368,13044.783762209998,42.79731210000318,53437.00943544 2025-07-03,03:46:10.000,184,10991117,12925,0,1751514369,13044.884806859998,42.733869930001674,53436.98847408 2025-07-03,03:46:11.000,184,10991145,12725,0,1751514370,13044.871334239993,42.79731210000318,53436.855718800005 2025-07-03,03:46:12.000,184,10991121,12765,0,1751514371,13044.871334239993,42.88895079000213,53436.70898928001 2025-07-03,03:46:13.000,184,10991106,12845,0,1751514372,13044.884806859998,42.88895079000213,53436.70200216 2025-07-03,03:46:14.000,184,10991167,13005,0,1751514373,13044.878070549988,42.88190166000277,53436.618156720004 2025-07-03,03:46:15.000,184,10991114,12645,0,1751514374,13044.878070549988,42.945343830004276,53436.59719536 2025-07-03,03:46:16.000,184,10991119,12965,0,1751514375,13044.783762209998,42.97354035000171,53436.569246880004 2025-07-03,03:46:17.000,184,10991118,12685,0,1751514376,13044.709662799993,43.086326429998735,53436.52732416 2025-07-03,03:46:18.000,184,10991160,12885,0,1751514377,13044.696190180002,43.17091598999832,53436.46444008001 2025-07-03,03:46:19.000,184,10991105,13045,0,1751514378,13044.696190180002,43.04403165000258,53436.41553024001 2025-07-03,03:46:20.000,184,10991161,13165,0,1751514379,13044.649036009992,43.00878599999851,53436.37360752001 2025-07-03,03:46:21.000,184,10991136,12845,0,1751514380,13044.622090769997,43.1568177299996,53436.303736320006 2025-07-03,03:46:22.000,184,10991127,12765,0,1751514381,13044.608618149992,43.24140728999919,53436.303736320006 2025-07-03,03:46:23.000,184,10991110,12885,0,1751514382,13044.615354460002,43.1568177299996,53436.303736320006 2025-07-03,03:46:24.000,184,10991172,13165,0,1751514383,13044.702926489997,43.16386685999896,53436.24783936001 2025-07-03,03:46:25.000,184,10991090,13125,0,1751514384,13044.588409219992,43.32599684999877,53436.233865120004 2025-07-03,03:46:26.000,184,10991094,12925,0,1751514385,13044.534518740002,43.185014250004315,53436.184955280005 2025-07-03,03:46:27.000,184,10991144,12805,0,1751514386,13044.561463979997,42.99468773999979,53436.10110984 2025-07-03,03:46:28.000,184,10991150,12685,0,1751514387,13044.440210399996,43.05108078000194,53436.07316136 2025-07-03,03:46:29.000,184,10991150,13085,0,1751514388,13044.527782429992,43.304849460000696,53436.07316136 2025-07-03,03:46:30.000,184,10991058,12845,0,1751514389,13044.547991359992,43.311898590000055,53435.9823288 2025-07-03,03:46:31.000,184,10991126,12845,0,1751514390,13044.581672909997,43.10042469000473,53435.9823288 2025-07-03,03:46:32.000,184,10991105,12925,0,1751514391,13044.622090769997,43.12157208000281,53435.9823288 2025-07-03,03:46:33.000,184,10991086,12925,0,1751514392,13044.608618149992,43.41058640999836,53435.89149624001 2025-07-03,03:46:34.000,184,10991128,12885,0,1751514393,13044.622090769997,43.304849460000696,53435.800663680006 2025-07-03,03:46:35.000,184,10991131,12965,0,1751514394,13044.615354460002,43.142719470000884,53435.77271520001 2025-07-03,03:46:36.000,184,10991121,13125,0,1751514395,13044.568200289992,43.22730903000047,53435.77271520001 2025-07-03,03:46:37.000,184,10991114,13045,0,1751514396,13044.561463979997,43.495175969997945,53435.7377796 2025-07-03,03:46:38.000,184,10991119,13005,0,1751514397,13044.554727670002,43.45288119000179,53435.6679084 2025-07-03,03:46:39.000,184,10991142,12925,0,1751514398,13044.534518740002,43.304849460000696,53435.65393416001 2025-07-03,03:46:40.000,184,10991087,12845,0,1751514399,13044.440210399996,43.45288119000179,53435.57707584001 2025-07-03,03:46:41.000,184,10991123,12725,0,1751514400,13044.446946709992,43.579765530004806,53435.53515312001 2025-07-03,03:46:42.000,184,10991118,12925,0,1751514401,13044.399792539996,43.37534076000156,53435.4932304 2025-07-03,03:46:43.000,184,10991163,13285,0,1751514402,13044.27180265,43.34714424000413,53435.45130768 2025-07-03,03:46:44.000,184,10991144,12885,0,1751514403,13044.23138479,43.50927423000394,53435.38842360001 2025-07-03,03:46:45.000,184,10991122,12885,0,1751514404,13044.23138479,43.530421620002016,53435.31156528 2025-07-03,03:46:46.000,184,10991132,12645,0,1751514405,13044.22464847999,43.56566726999881,53435.29060392001 2025-07-03,03:46:47.000,184,10991073,12885,0,1751514406,13044.096658589995,43.488126839998586,53435.227719840004 2025-07-03,03:46:48.000,184,10991135,13125,0,1751514407,13044.096658589995,43.38238989000092,53435.15784864 2025-07-03,03:46:49.000,184,10991115,13005,0,1751514408,13044.08318596999,43.43173380000371,53435.07400320001 2025-07-03,03:46:50.000,184,10991123,12965,0,1751514409,13044.036031799995,43.530421620002016,53435.07400320001 2025-07-03,03:46:51.000,184,10991090,12885,0,1751514410,13043.9686687,43.42468467000435,53434.99015776 2025-07-03,03:46:52.000,184,10991117,12925,0,1751514411,13043.995613939995,43.48107770999923,53434.94823504 2025-07-03,03:46:53.000,184,10991136,12805,0,1751514412,13044.076449659995,43.62206031000096,53434.892338080004 2025-07-03,03:46:54.000,184,10991085,13045,0,1751514413,13043.975405009995,43.6502568299984,53434.85740248 2025-07-03,03:46:55.000,184,10991110,13005,0,1751514414,13043.934987149994,43.6150111800016,53434.78753128001 2025-07-03,03:46:56.000,184,10991099,12685,0,1751514415,13043.934987149994,43.551569010000094,53434.745608560006 2025-07-03,03:46:57.000,184,10991134,12765,0,1751514416,13043.934987149994,43.66435509000439,53434.6897116 2025-07-03,03:46:58.000,184,10991113,12965,0,1751514417,13043.84067880999,43.763042910002696,53434.654776 2025-07-03,03:46:59.000,184,10991121,12885,0,1751514418,13043.806997259999,43.66435509000439,53434.54996920001 2025-07-03,03:47:00.000,184,10991116,12965,0,1751514419,13043.854151429994,43.65730595999776,53434.52202072 2025-07-03,03:47:01.000,184,10991138,13085,0,1751514420,13043.84067880999,43.74189552000462,53434.49407224 2025-07-03,03:47:02.000,184,10991113,12805,0,1751514421,13043.753106779994,43.74894465000398,53434.40323968001 2025-07-03,03:47:03.000,184,10991109,12845,0,1751514422,13043.753106779994,43.579765530004806,53434.33336848001 2025-07-03,03:47:04.000,184,10991121,12845,0,1751514423,13043.739634159989,43.6150111800016,53434.33336848001 2025-07-03,03:47:05.000,184,10991081,13005,0,1751514424,13043.732897849994,43.720748129999265,53434.23554880001 2025-07-03,03:47:06.000,184,10991079,12965,0,1751514425,13043.719425229989,43.65730595999776,53434.15869048 2025-07-03,03:47:07.000,184,10991106,12765,0,1751514426,13043.712688919994,43.55861813999945,53434.10279352 2025-07-03,03:47:08.000,184,10991104,12645,0,1751514427,13043.699216299989,43.593863790003525,53434.03990944 2025-07-03,03:47:09.000,184,10991048,12805,0,1751514428,13043.699216299989,43.70664987000055,53433.956064000005 2025-07-03,03:47:10.000,184,10991159,13125,0,1751514429,13043.685743679998,43.62910944000032,53433.907154160006 2025-07-03,03:47:11.000,184,10991119,12925,0,1751514430,13043.685743679998,43.60796205000224,53433.86523144 2025-07-03,03:47:12.000,184,10991134,12765,0,1751514431,13043.692479989993,43.79123943000013,53433.79536024 2025-07-03,03:47:13.000,184,10991095,12605,0,1751514432,13043.726161539998,43.74189552000462,53433.76741176 2025-07-03,03:47:14.000,184,10991148,13165,0,1751514433,13043.679007369989,43.68550248000247,53433.739463280006 2025-07-03,03:47:15.000,184,10991088,12925,0,1751514434,13043.692479989993,43.819435950004845,53433.65561784 2025-07-03,03:47:16.000,184,10991059,12885,0,1751514435,13043.732897849994,43.84058334000292,53433.606708 2025-07-03,03:47:17.000,184,10991169,13125,0,1751514436,13043.699216299989,43.83353421000356,53433.56478528001 2025-07-03,03:47:18.000,184,10991104,12965,0,1751514437,13043.517335930002,43.84058334000292,53433.48792696 2025-07-03,03:47:19.000,184,10991110,12925,0,1751514438,13043.692479989993,43.86877986000036,53433.39010728 2025-07-03,03:47:20.000,184,10991122,12965,0,1751514439,13043.699216299989,43.86877986000036,53433.37613304001 2025-07-03,03:47:21.000,184,10991097,12965,0,1751514440,13043.699216299989,43.93222203000187,53433.2922876 2025-07-03,03:47:22.000,184,10991088,13245,0,1751514441,13043.692479989993,43.88287811999908,53433.24337776 2025-07-03,03:47:23.000,184,10991076,12765,0,1751514442,13043.759843089989,43.79123943000013,53433.2224164 2025-07-03,03:47:24.000,184,10991104,13045,0,1751514443,13043.753106779994,43.78419030000077,53433.13158384 2025-07-03,03:47:25.000,184,10991075,12925,0,1751514444,13043.685743679998,43.81238681999821,53433.068699760006 2025-07-03,03:47:26.000,184,10991124,12965,0,1751514445,13043.739634159989,43.74189552000462,53432.98485432 2025-07-03,03:47:27.000,184,10991054,12965,0,1751514446,13043.699216299989,43.79828855999949,53432.93594448 2025-07-03,03:47:28.000,184,10991099,13125,0,1751514447,13043.692479989993,43.819435950004845,53432.907996 2025-07-03,03:47:29.000,184,10991134,12965,0,1751514448,13043.732897849994,43.720748129999265,53432.85209904001 2025-07-03,03:47:30.000,184,10991113,12845,0,1751514449,13043.699216299989,43.727797259998624,53432.831137680005 2025-07-03,03:47:31.000,184,10991113,12725,0,1751514450,13043.692479989993,43.70664987000055,53432.75427936001 2025-07-03,03:47:32.000,184,10991094,13285,0,1751514451,13043.672271059993,43.69255161000183,53432.74030512 2025-07-03,03:47:33.000,184,10991089,12685,0,1751514452,13043.577962719988,43.62910944000032,53432.64947256 2025-07-03,03:47:34.000,184,10991131,12965,0,1751514453,13043.692479989993,43.6150111800016,53432.60754984001 2025-07-03,03:47:35.000,184,10991119,12965,0,1751514454,13043.625116889998,43.6150111800016,53432.55165288 2025-07-03,03:47:36.000,184,10991119,12885,0,1751514455,13043.571226409993,43.74189552000462,53432.46082032 2025-07-03,03:47:37.000,184,10991054,12805,0,1751514456,13043.557753790003,43.62206031000096,53432.446846080005 2025-07-03,03:47:38.000,184,10991127,12965,0,1751514457,13043.544281169998,43.5163233600033,53432.39094912001 2025-07-03,03:47:39.000,184,10991108,13005,0,1751514458,13043.470181759993,43.50222510000458,53432.25819384 2025-07-03,03:47:40.000,184,10991097,12765,0,1751514459,13043.456709140002,43.537470750001376,53432.25120672001 2025-07-03,03:47:41.000,184,10991105,12885,0,1751514460,13043.470181759993,43.5163233600033,53432.209284000004 2025-07-03,03:47:42.000,184,10991086,12885,0,1751514461,13043.503863309998,43.537470750001376,53432.15338704001 2025-07-03,03:47:43.000,184,10991104,12765,0,1751514462,13043.449972829992,43.45993032000115,53432.14639992 2025-07-03,03:47:44.000,184,10991133,12765,0,1751514463,13043.503863309998,43.42468467000435,53431.98569616001 2025-07-03,03:47:45.000,184,10991110,12765,0,1751514464,13043.476918070002,43.43878293000307,53431.992683280005 2025-07-03,03:47:46.000,184,10991124,12805,0,1751514465,13043.517335930002,43.42468467000435,53431.84595376001 2025-07-03,03:47:47.000,184,10991072,12845,0,1751514466,13043.571226409993,43.311898590000055,53431.85294088 2025-07-03,03:47:48.000,184,10991083,12805,0,1751514467,13043.564490099998,43.24140728999919,53431.7900568 2025-07-03,03:47:49.000,184,10991115,13005,0,1751514468,13043.557753790003,43.23435815999983,53431.69922424001 2025-07-03,03:47:50.000,184,10991092,12685,0,1751514469,13043.524072239998,43.26255468000454,53431.69223712 2025-07-03,03:47:51.000,184,10991090,13005,0,1751514470,13043.591435339993,43.24140728999919,53431.608391680005 2025-07-03,03:47:52.000,184,10991136,13125,0,1751514471,13043.577962719988,43.22025990000111,53431.60140456001 2025-07-03,03:47:53.000,184,10991114,12925,0,1751514472,13043.604907959998,43.185014250004315,53431.4756364 2025-07-03,03:47:54.000,184,10991094,13165,0,1751514473,13043.665534749998,43.185014250004315,53431.46166216001 2025-07-03,03:47:55.000,184,10991125,12965,0,1751514474,13043.692479989993,43.135670340001525,53431.39877808 2025-07-03,03:47:56.000,184,10991126,12965,0,1751514475,13043.726161539998,43.10042469000473,53431.33589400001 2025-07-03,03:47:57.000,184,10991094,12765,0,1751514476,13043.753106779994,43.10747382000409,53431.31493264001 2025-07-03,03:47:58.000,184,10991140,12765,0,1751514477,13043.732897849994,43.142719470000884,53431.273009920005 2025-07-03,03:47:59.000,184,10991098,13005,0,1751514478,13043.780052019989,43.00173686999915,53431.21012584 2025-07-03,03:48:00.000,184,10991106,12925,0,1751514479,13043.773315709994,42.966491220002354,53431.14724176001 2025-07-03,03:48:01.000,184,10991164,12925,0,1751514480,13043.827206189999,42.959442090002995,53431.17519024001 2025-07-03,03:48:02.000,184,10991153,12885,0,1751514481,13043.833942499994,42.98763861000043,53431.07038344 2025-07-03,03:48:03.000,184,10991097,12885,0,1751514482,13043.867624049999,42.966491220002354,53430.99352512 2025-07-03,03:48:04.000,184,10991156,12885,0,1751514483,13043.90804191,42.80436123000254,53431.0214736 2025-07-03,03:48:05.000,184,10991103,13045,0,1751514484,13043.90804191,42.69157514999824,53430.97955088001 2025-07-03,03:48:06.000,184,10991082,12725,0,1751514485,13043.874360359994,42.677476889999525,53430.937628160005 2025-07-03,03:48:07.000,184,10991140,12805,0,1751514486,13043.98214131999,42.74091906000103,53430.9166668 2025-07-03,03:48:08.000,184,10991087,12925,0,1751514487,13043.9686687,42.62813298000401,53430.88173120001 2025-07-03,03:48:09.000,184,10991103,13005,0,1751514488,13044.02255917999,42.557641680003144,53430.818847120005 2025-07-03,03:48:10.000,184,10991100,12885,0,1751514489,13044.02929549,42.550592550003785,53430.7769244 2025-07-03,03:48:11.000,184,10991127,12925,0,1751514490,13044.015822869995,42.57878907000122,53430.7070532 2025-07-03,03:48:12.000,184,10991070,12805,0,1751514491,13044.04950442,42.52239602999907,53430.65814336 2025-07-03,03:48:13.000,184,10991105,12925,0,1751514492,13044.06971335,42.508297770000354,53430.60923352 2025-07-03,03:48:14.000,184,10991124,12845,0,1751514493,13044.137076449995,42.501248640000995,53430.56032368 2025-07-03,03:48:15.000,184,10991123,12685,0,1751514494,13044.13034014,42.52239602999907,53430.56032368 2025-07-03,03:48:16.000,184,10991093,12845,0,1751514495,13044.18423061999,42.508297770000354,53430.52538808001 2025-07-03,03:48:17.000,184,10991146,12885,0,1751514496,13044.19096693,42.494199510001636,53430.51141384 2025-07-03,03:48:18.000,184,10991144,12845,0,1751514497,13044.16402168999,42.43075734000013,53430.50442672001 2025-07-03,03:48:19.000,184,10991113,13085,0,1751514498,13044.21117586,42.451904729998205,53430.44154264 2025-07-03,03:48:20.000,184,10991101,12885,0,1751514499,13044.20443954999,42.4660029900042,53430.37167144 2025-07-03,03:48:21.000,184,10991135,12645,0,1751514500,13044.22464847999,42.41665908000141,53430.40660704001 2025-07-03,03:48:22.000,184,10991083,12685,0,1751514501,13044.285275269991,42.451904729998205,53430.37167144 2025-07-03,03:48:23.000,184,10991090,12765,0,1751514502,13044.29201158,42.43780646999949,53430.35769720001 2025-07-03,03:48:24.000,184,10991099,12965,0,1751514503,13044.26506633999,42.34616778000054,53430.266864640005 2025-07-03,03:48:25.000,184,10991136,13005,0,1751514504,13044.26506633999,42.37436429999798,53430.27385176 2025-07-03,03:48:26.000,184,10991148,12845,0,1751514505,13044.25159372,42.33911865000118,53430.2528904 2025-07-03,03:48:27.000,184,10991090,12965,0,1751514506,13044.27180265,42.33206952000182,53430.21096768001 2025-07-03,03:48:28.000,184,10991129,12765,0,1751514507,13044.285275269991,42.28977473999839,53430.148083600005 2025-07-03,03:48:29.000,184,10991126,12925,0,1751514508,13044.24485740999,42.24747996000224,53430.12712224 2025-07-03,03:48:30.000,184,10991125,13125,0,1751514509,13044.177494309995,42.28977473999839,53430.113148 2025-07-03,03:48:31.000,184,10991103,13125,0,1751514510,13044.177494309995,42.30387300000439,53430.0083412 2025-07-03,03:48:32.000,184,10991122,12885,0,1751514511,13044.116867519995,42.317971260003105,53430.01532832 2025-07-03,03:48:33.000,184,10991105,13045,0,1751514512,13044.08992228,42.24043083000288,53429.91052152 2025-07-03,03:48:34.000,184,10991116,12685,0,1751514513,13044.096658589995,42.17698866000137,53429.95943136 2025-07-03,03:48:35.000,184,10991139,12885,0,1751514514,13044.06971335,42.19108692000009,53429.861611680004 2025-07-03,03:48:36.000,184,10991144,12565,0,1751514515,13044.06297703999,42.20518517999881,53429.8685988 2025-07-03,03:48:37.000,184,10991094,13125,0,1751514516,13044.036031799995,42.19108692000009,53429.91052152 2025-07-03,03:48:38.000,184,10991141,12885,0,1751514517,13044.02255917999,42.141743010004575,53429.85462456001 2025-07-03,03:48:39.000,184,10991139,13365,0,1751514518,13043.995613939995,42.148792140003934,53429.75680488001 2025-07-03,03:48:40.000,184,10991143,13045,0,1751514519,13043.9686687,42.12059561999922,53429.77776624 2025-07-03,03:48:41.000,184,10991118,12605,0,1751514520,13043.955196079994,42.07830084000307,53429.763792000005 2025-07-03,03:48:42.000,184,10991094,12685,0,1751514521,13043.92151452999,42.085349970002426,53429.78475336001 2025-07-03,03:48:43.000,184,10991125,12805,0,1751514522,13043.98887763,42.11354648999986,53429.70090792 2025-07-03,03:48:44.000,184,10991097,12765,0,1751514523,13044.015822869995,42.12764474999858,53429.70090792 2025-07-03,03:48:45.000,184,10991117,12965,0,1751514524,13043.9686687,42.099448230001144,53429.63103672 2025-07-03,03:48:46.000,184,10991087,13085,0,1751514525,13043.96193238999,42.06420258000435,53429.5541784 2025-07-03,03:48:47.000,184,10991119,12725,0,1751514526,13044.04276810999,42.1064973600005,53429.547191280006 2025-07-03,03:48:48.000,184,10991122,13005,0,1751514527,13044.056240729995,42.12059561999922,53429.54020416001 2025-07-03,03:48:49.000,184,10991111,12965,0,1751514528,13044.02255917999,42.141743010004575,53429.49129432001 2025-07-03,03:48:50.000,184,10991125,12965,0,1751514529,13043.96193238999,42.11354648999986,53429.44937160001 2025-07-03,03:48:51.000,184,10991188,12845,0,1751514530,13043.94845977,42.050104319998354,53429.42142312001 2025-07-03,03:48:52.000,184,10991093,12725,0,1751514531,13043.98214131999,41.96551475999877,53429.40744888 2025-07-03,03:48:53.000,184,10991097,12845,0,1751514532,13043.90804191,42.036006059999636,53429.36552616 2025-07-03,03:48:54.000,184,10991139,12965,0,1751514533,13043.793524639994,42.099448230001144,53429.28168072001 2025-07-03,03:48:55.000,184,10991100,12685,0,1751514534,13043.780052019989,42.092399100001785,53429.25373224001 2025-07-03,03:48:56.000,184,10991117,12685,0,1751514535,13043.766579399999,42.043055189998995,53429.26770648 2025-07-03,03:48:57.000,184,10991136,12885,0,1751514536,13043.753106779994,42.050104319998354,53429.20482240001 2025-07-03,03:48:58.000,184,10991101,12965,0,1751514537,13043.726161539998,42.099448230001144,53429.19783528 2025-07-03,03:48:59.000,184,10991119,12965,0,1751514538,13043.679007369989,42.141743010004575,53429.190848160004 2025-07-03,03:49:00.000,184,10991097,12965,0,1751514539,13043.699216299989,42.05715344999771,53429.17687392 2025-07-03,03:49:01.000,184,10991112,12605,0,1751514540,13043.692479989993,42.06420258000435,53429.19783528 2025-07-03,03:49:02.000,184,10991133,12925,0,1751514541,13043.645325819998,42.085349970002426,53429.12796408 2025-07-03,03:49:03.000,184,10991105,12885,0,1751514542,13043.685743679998,42.099448230001144,53429.1698868 2025-07-03,03:49:04.000,184,10991119,12805,0,1751514543,13043.705952609998,42.12764474999858,53429.16289968001 2025-07-03,03:49:05.000,184,10991138,12605,0,1751514544,13043.699216299989,42.050104319998354,53429.093028480005 2025-07-03,03:49:06.000,184,10991107,12885,0,1751514545,13043.672271059993,42.099448230001144,53429.0301444 2025-07-03,03:49:07.000,184,10991142,12845,0,1751514546,13043.652062129993,42.12764474999858,53429.07206712 2025-07-03,03:49:08.000,184,10991153,12765,0,1751514547,13043.604907959998,42.099448230001144,53428.99520880001 2025-07-03,03:49:09.000,184,10991093,12885,0,1751514548,13043.598171649988,42.05715344999771,53428.95328608 2025-07-03,03:49:10.000,184,10991151,12605,0,1751514549,13043.591435339993,41.98666215000412,53428.95328608 2025-07-03,03:49:11.000,184,10991092,13005,0,1751514550,13043.631853199993,42.12059561999922,53428.98123456 2025-07-03,03:49:12.000,184,10991122,12685,0,1751514551,13043.645325819998,42.12059561999922,53428.93931184 2025-07-03,03:49:13.000,184,10991103,12965,0,1751514552,13043.645325819998,42.092399100001785,53428.876427760006 2025-07-03,03:49:14.000,184,10991078,13005,0,1751514553,13043.577962719988,42.148792140003934,53428.83450504 2025-07-03,03:49:15.000,184,10991107,12885,0,1751514554,13043.537544860003,42.12764474999858,53428.86245352 2025-07-03,03:49:16.000,184,10991133,13125,0,1751514555,13043.564490099998,42.092399100001785,53428.82053080001 2025-07-03,03:49:17.000,184,10991118,12885,0,1751514556,13043.470181759993,42.050104319998354,53428.79956944001 2025-07-03,03:49:18.000,184,10991115,12965,0,1751514557,13043.436500210002,42.06420258000435,53428.81354368 2025-07-03,03:49:19.000,184,10991118,12885,0,1751514558,13043.396082350002,42.085349970002426,53428.73668536 2025-07-03,03:49:20.000,184,10991133,13125,0,1751514559,13043.382609729997,42.06420258000435,53428.74367248 2025-07-03,03:49:21.000,184,10991132,12725,0,1751514560,13043.375873420002,42.02190780000092,53428.708736880006 2025-07-03,03:49:22.000,184,10991170,13005,0,1751514561,13043.281565079997,42.01485867000156,53428.68078840001 2025-07-03,03:49:23.000,184,10991159,12765,0,1751514562,13043.214201980001,42.02895693000028,53428.63187856001 2025-07-03,03:49:24.000,184,10991130,13245,0,1751514563,13043.153575190001,41.93026911000197,53428.63187856001 2025-07-03,03:49:25.000,184,10991150,12845,0,1751514564,13043.119893639996,41.916170850003255,53428.589955840005 2025-07-03,03:49:26.000,184,10991120,12885,0,1751514565,13043.04579422999,41.88797432999854,53428.55502024 2025-07-03,03:49:27.000,184,10991095,13045,0,1751514566,13043.04579422999,41.923219980002614,53428.52707176 2025-07-03,03:49:28.000,184,10991128,12925,0,1751514567,13042.958222199995,41.88092519999918,53428.51309752001 2025-07-03,03:49:29.000,184,10991096,12965,0,1751514568,13042.897595409995,41.859777810001106,53428.40829072 2025-07-03,03:49:30.000,184,10991091,12965,0,1751514569,13042.84370492999,41.852728680001746,53428.36636800001 2025-07-03,03:49:31.000,184,10991108,12845,0,1751514570,13042.81002338,41.902072590004536,53428.324445280006 2025-07-03,03:49:32.000,184,10991143,13085,0,1751514571,13042.74939659,41.77518825000152,53428.36636800001 2025-07-03,03:49:33.000,184,10991102,12845,0,1751514572,13042.756132899995,41.73289346999809,53428.31047104 2025-07-03,03:49:34.000,184,10991108,12845,0,1751514573,13042.668560869999,41.76813912000216,53428.22662560001 2025-07-03,03:49:35.000,184,10991148,12925,0,1751514574,13042.614670389994,41.7610899900028,53428.24758696001 2025-07-03,03:49:36.000,184,10991107,13285,0,1751514575,13042.607934079999,41.70469695000065,53428.19169 2025-07-03,03:49:37.000,184,10991136,13005,0,1751514576,13042.587725149999,41.77518825000152,53428.1218188 2025-07-03,03:49:38.000,184,10991097,12765,0,1751514577,13042.560779909989,41.866826940000465,53428.06592184 2025-07-03,03:49:39.000,184,10991102,12805,0,1751514578,13042.547307289999,41.88092519999918,53428.017012000004 2025-07-03,03:49:40.000,184,10991110,13125,0,1751514579,13042.513625739994,41.80338476999896,53428.01002488001 2025-07-03,03:49:41.000,184,10991085,12845,0,1751514580,13042.432790019993,41.739942600004724,53427.98207640001 2025-07-03,03:49:42.000,184,10991117,12965,0,1751514581,13042.345217989998,41.77518825000152,53427.9471408 2025-07-03,03:49:43.000,184,10991125,12965,0,1751514582,13042.405844779998,41.810433899998316,53427.93316656 2025-07-03,03:49:44.000,184,10991054,13005,0,1751514583,13042.325009059998,41.817483029997675,53427.89124384001 2025-07-03,03:49:45.000,184,10991133,12605,0,1751514584,13042.358690609988,41.817483029997675,53427.82835976 2025-07-03,03:49:46.000,184,10991118,12765,0,1751514585,13042.365426919998,41.76813912000216,53427.74451432001 2025-07-03,03:49:47.000,184,10991106,12885,0,1751514586,13042.230700719992,41.83158129000367,53427.79342416001 2025-07-03,03:49:48.000,184,10991129,13165,0,1751514587,13042.149864999992,41.83158129000367,53427.8073984 2025-07-03,03:49:49.000,184,10991054,12805,0,1751514588,13042.116183450002,41.24650349999865,53427.67464312001 2025-07-03,03:49:50.000,184,10991100,13125,0,1751514589,13042.062292969997,41.690598690001934,53427.68861736 2025-07-03,03:49:51.000,184,10991118,12965,0,1751514590,13042.035347730001,41.72584433999873,53427.66066888 2025-07-03,03:49:52.000,184,10991161,12525,0,1751514591,13041.934303080001,41.6624021700045,53427.66066888 2025-07-03,03:49:53.000,184,10991095,13125,0,1751514592,13041.89388522,41.641254779999144,53427.61175904 2025-07-03,03:49:54.000,184,10991061,12885,0,1751514593,13041.839994739996,41.627156520000426,53427.57682344001 2025-07-03,03:49:55.000,184,10991143,12765,0,1751514594,13041.779367949996,41.59191087000363,53427.59079768 2025-07-03,03:49:56.000,184,10991122,12925,0,1751514595,13041.73221378,41.59191087000363,53427.54188784 2025-07-03,03:49:57.000,184,10991127,12845,0,1751514596,13041.69179592,41.627156520000426,53427.485990880006 2025-07-03,03:49:58.000,184,10991076,12965,0,1751514597,13041.658114369995,41.627156520000426,53427.38817120001 2025-07-03,03:49:59.000,184,10991093,12605,0,1751514598,13041.63116913,41.6483039099985,53427.38118408 2025-07-03,03:50:00.000,184,10991138,12845,0,1751514599,13041.55033341,41.6624021700045,53427.36022272001 2025-07-03,03:50:01.000,184,10991114,12725,0,1751514600,13041.54359709999,41.70469695000065,53427.39515832 2025-07-03,03:50:02.000,184,10991143,12965,0,1751514601,13041.48970662,41.65535303999786,53427.318300000006 2025-07-03,03:50:03.000,184,10991140,12845,0,1751514602,13041.435816139994,41.683549560002575,53427.27637728 2025-07-03,03:50:04.000,184,10991084,12765,0,1751514603,13041.280881009989,41.852728680001746,53427.248428800005 2025-07-03,03:50:05.000,184,10991108,12805,0,1751514604,13041.381925659989,41.817483029997675,53427.2134932 2025-07-03,03:50:06.000,184,10991099,12765,0,1751514605,13041.415607209994,41.88092519999918,53427.150609120006 2025-07-03,03:50:07.000,184,10991130,12805,0,1751514606,13041.408870899999,41.923219980002614,53427.13663488 2025-07-03,03:50:08.000,184,10991108,12925,0,1751514607,13041.42234351999,41.909121720003895,53427.08772504 2025-07-03,03:50:09.000,184,10991080,13125,0,1751514608,13041.354980419994,41.93731824000133,53426.98990536 2025-07-03,03:50:10.000,184,10991134,13045,0,1751514609,13041.301089939989,41.923219980002614,53426.961956880004 2025-07-03,03:50:11.000,184,10991181,12845,0,1751514610,13041.274144699993,41.866826940000465,53426.94798264 2025-07-03,03:50:12.000,184,10991162,13205,0,1751514611,13041.274144699993,41.873876069999824,53426.913047040005 2025-07-03,03:50:13.000,184,10991136,12885,0,1751514612,13041.247199459998,41.83863042000303,53426.80824024001 2025-07-03,03:50:14.000,184,10991063,12965,0,1751514613,13041.213517909993,41.83158129000367,53426.85016296 2025-07-03,03:50:15.000,184,10991105,12965,0,1751514614,13041.193308979993,41.817483029997675,53426.8292016 2025-07-03,03:50:16.000,184,10991138,12925,0,1751514615,13041.119209570003,41.77518825000152,53426.77330464 2025-07-03,03:50:17.000,184,10991121,12765,0,1751514616,13041.038373850002,41.739942600004724,53426.794266000004 2025-07-03,03:50:18.000,184,10991123,12965,0,1751514617,13040.997955990002,41.690598690001934,53426.71042056 2025-07-03,03:50:19.000,184,10991111,12925,0,1751514618,13040.957538130002,41.71879520999937,53426.68247208 2025-07-03,03:50:20.000,184,10991137,13125,0,1751514619,13040.856493480002,41.69764782000129,53426.66849784001 2025-07-03,03:50:21.000,184,10991129,12805,0,1751514620,13040.829548239992,41.676500430003216,53426.61958800001 2025-07-03,03:50:22.000,184,10991125,13005,0,1751514621,13040.755448830001,41.6483039099985,53426.54971680001 2025-07-03,03:50:23.000,184,10991141,12965,0,1751514622,13040.681349419996,41.66945130000386,53426.57067816001 2025-07-03,03:50:24.000,184,10991067,12845,0,1751514623,13040.715030970001,41.65535303999786,53426.46587136 2025-07-03,03:50:25.000,184,10991101,13005,0,1751514624,13040.62745893999,41.690598690001934,53426.41696152 2025-07-03,03:50:26.000,184,10991077,12925,0,1751514625,13040.5331506,41.73289346999809,53426.43792288 2025-07-03,03:50:27.000,184,10991127,12725,0,1751514626,13040.560095839995,41.739942600004724,53426.361064560006 2025-07-03,03:50:28.000,184,10991125,12845,0,1751514627,13040.499469049995,41.690598690001934,53426.35407744001 2025-07-03,03:50:29.000,184,10991114,12925,0,1751514628,13040.459051189995,41.73289346999809,53426.36805168 2025-07-03,03:50:30.000,184,10991101,12765,0,1751514629,13040.459051189995,41.66945130000386,53426.270232 2025-07-03,03:50:31.000,184,10991147,13085,0,1751514630,13040.44557856999,41.65535303999786,53426.39600016 2025-07-03,03:50:32.000,184,10991094,12845,0,1751514631,13040.41189702,41.6624021700045,53426.30516760001 2025-07-03,03:50:33.000,184,10991110,12885,0,1751514632,13040.398424399995,41.73289346999809,53426.2003608 2025-07-03,03:50:34.000,184,10991090,12965,0,1751514633,13040.37147916,41.66945130000386,53426.21433504001 2025-07-03,03:50:35.000,184,10991123,12725,0,1751514634,13040.358006539995,41.71174608000001,53426.15145096 2025-07-03,03:50:36.000,184,10991122,13125,0,1751514635,13040.36474284999,41.65535303999786,53426.172412320004 2025-07-03,03:50:37.000,184,10991154,12725,0,1751514636,13040.32432498999,41.690598690001934,53426.09555400001 2025-07-03,03:50:38.000,184,10991149,12645,0,1751514637,13040.32432498999,41.72584433999873,53426.05363128 2025-07-03,03:50:39.000,184,10991126,12925,0,1751514638,13040.31085237,41.6483039099985,53426.08856688 2025-07-03,03:50:40.000,184,10991102,12885,0,1751514639,13040.24348926999,41.690598690001934,53426.03965704 2025-07-03,03:50:41.000,184,10991133,12765,0,1751514640,13040.209807719999,41.6624021700045,53425.9907472 2025-07-03,03:50:42.000,184,10991168,12845,0,1751514641,13040.189598789999,41.58486174000427,53425.976772960006 2025-07-03,03:50:43.000,184,10991128,12805,0,1751514642,13040.142444619989,41.5496160900002,53425.98376008 2025-07-03,03:50:44.000,184,10991102,12805,0,1751514643,13040.135708309994,41.57076347999828,53425.955811600004 2025-07-03,03:50:45.000,184,10991142,12925,0,1751514644,13040.095290449994,41.57076347999828,53425.89991464001 2025-07-03,03:50:46.000,184,10991138,12765,0,1751514645,13039.953827939993,41.49322304999805,53425.96978584001 2025-07-03,03:50:47.000,184,10991154,13125,0,1751514646,13040.054872589993,41.52141957000276,53425.906901760005 2025-07-03,03:50:48.000,184,10991126,13005,0,1751514647,13040.014454729993,41.457977400001255,53425.86497904 2025-07-03,03:50:49.000,184,10991130,12845,0,1751514648,13039.967300559998,41.49322304999805,53425.82305632 2025-07-03,03:50:50.000,184,10991149,12645,0,1751514649,13040.007718419998,41.48617391999869,53425.71824952 2025-07-03,03:50:51.000,184,10991089,12845,0,1751514650,13039.967300559998,41.47912478999933,53425.73222376001 2025-07-03,03:50:52.000,184,10991138,12925,0,1751514651,13039.906673769998,41.59896000000299,53425.739210880005 2025-07-03,03:50:53.000,184,10991121,13005,0,1751514652,13039.974036869993,41.52141957000276,53425.59248136001 2025-07-03,03:50:54.000,184,10991039,13005,0,1751514653,13039.926882699998,41.514370440003404,53425.6064556 2025-07-03,03:50:55.000,184,10991122,12965,0,1751514654,13039.866255909998,41.5496160900002,53425.641391200006 2025-07-03,03:50:56.000,184,10991121,13085,0,1751514655,13039.866255909998,41.514370440003404,53425.54357152001 2025-07-03,03:50:57.000,184,10991114,12965,0,1751514656,13039.832574359993,41.514370440003404,53425.56453288001 2025-07-03,03:50:58.000,184,10991154,13165,0,1751514657,13039.805629119997,41.57781261000491,53425.50863592 2025-07-03,03:50:59.000,184,10991083,13045,0,1751514658,13039.785420189997,41.60600913000235,53425.42479048001 2025-07-03,03:51:00.000,184,10991098,12765,0,1751514659,13039.731529709992,41.59896000000299,53425.49466168001 2025-07-03,03:51:01.000,184,10991126,12845,0,1751514660,13039.724793399997,41.61305826000171,53425.45972608 2025-07-03,03:51:02.000,184,10991090,12845,0,1751514661,13039.664166609997,41.627156520000426,53425.4317776 2025-07-03,03:51:03.000,184,10991148,13125,0,1751514662,13039.623748749997,41.634205649999785,53425.39684200001 2025-07-03,03:51:04.000,184,10991102,12845,0,1751514663,13039.630485059992,41.57076347999828,53425.3619064 2025-07-03,03:51:05.000,184,10991116,12925,0,1751514664,13039.569858269992,41.56371434999892,53425.354919280006 2025-07-03,03:51:06.000,184,10991082,12885,0,1751514665,13039.610276129992,41.507321310004045,53425.31998368 2025-07-03,03:51:07.000,184,10991103,12885,0,1751514666,13039.502495169996,41.52846870000212,53425.25709960001 2025-07-03,03:51:08.000,184,10991114,13125,0,1751514667,13039.489022549991,41.500272180004686,53425.27806096001 2025-07-03,03:51:09.000,184,10991152,13045,0,1751514668,13039.43513207,41.42978088000382,53425.24312536 2025-07-03,03:51:10.000,184,10991087,12885,0,1751514669,13039.43513207,41.408633489998465,53425.18024128001 2025-07-03,03:51:11.000,184,10991141,12925,0,1751514670,13039.39471421,41.43683001000318,53425.236138240005 2025-07-03,03:51:12.000,184,10991145,13045,0,1751514671,13039.381241589996,41.37338784000167,53425.14530568 2025-07-03,03:51:13.000,184,10991124,13085,0,1751514672,13039.27346063,41.29584741000144,53425.14530568 2025-07-03,03:51:14.000,184,10991088,12925,0,1751514673,13039.259988009995,41.281749150002724,53425.10338296 2025-07-03,03:51:15.000,184,10991151,12965,0,1751514674,13039.29366956,41.12666829000227,53425.12434432 2025-07-03,03:51:16.000,184,10991167,12765,0,1751514675,13039.239779079995,41.105520900004194,53425.047486 2025-07-03,03:51:17.000,184,10991135,13085,0,1751514676,13039.17241598,41.07732437999948,53425.019537520006 2025-07-03,03:51:18.000,184,10991090,12885,0,1751514677,13039.13199812,41.08437350999884,53425.019537520006 2025-07-03,03:51:19.000,184,10991103,12845,0,1751514678,13039.18588859999,41.14781568000035,53425.00556328 2025-07-03,03:51:20.000,184,10991101,12965,0,1751514679,13039.118525499995,41.098471770004835,53424.9776148 2025-07-03,03:51:21.000,184,10991137,13205,0,1751514680,13039.0511624,41.056176990001404,53424.92870496 2025-07-03,03:51:22.000,184,10991136,12885,0,1751514681,13039.030953469999,41.03502960000333,53424.87979512 2025-07-03,03:51:23.000,184,10991056,13005,0,1751514682,13038.98379929999,41.006833079998614,53424.81691104 2025-07-03,03:51:24.000,184,10991093,12845,0,1751514683,13038.943381439989,40.98568569000054,53424.80992392 2025-07-03,03:51:25.000,184,10991095,12965,0,1751514684,13038.882754649989,40.96453830000246,53424.77498832001 2025-07-03,03:51:26.000,184,10991127,13085,0,1751514685,13038.795182619993,40.92224351999903,53424.781975440004 2025-07-03,03:51:27.000,184,10991105,13205,0,1751514686,13038.822127859989,40.8447030899988,53424.74005272 2025-07-03,03:51:28.000,184,10991052,12925,0,1751514687,13038.855809409994,40.872899610003515,53424.74005272 2025-07-03,03:51:29.000,184,10991126,12845,0,1751514688,13038.734555829993,40.858801350004796,53424.733065600005 2025-07-03,03:51:30.000,184,10991084,12965,0,1751514689,13038.721083209988,40.774211789997935,53424.733065600005 2025-07-03,03:51:31.000,184,10991109,12965,0,1751514690,13038.700874280003,40.69667135999771,53424.69114288 2025-07-03,03:51:32.000,184,10991097,12845,0,1751514691,13038.687401659998,40.68257309999899,53424.635245920006 2025-07-03,03:51:33.000,184,10991093,13285,0,1751514692,13038.673929039993,40.65437658000155,53424.614284560004 2025-07-03,03:51:34.000,184,10991097,12885,0,1751514693,13038.640247490002,40.597983539999404,53424.54441336 2025-07-03,03:51:35.000,184,10991119,12805,0,1751514694,13038.646983799998,40.55568876000325,53424.523452 2025-07-03,03:51:36.000,184,10991070,12965,0,1751514695,13038.586357009997,40.50634485000046,53424.54441336 2025-07-03,03:51:37.000,184,10991121,12965,0,1751514696,13038.559411770002,40.55568876000325,53424.41864520001 2025-07-03,03:51:38.000,184,10991095,13045,0,1751514697,13038.613302249993,40.47814833000302,53424.28588992 2025-07-03,03:51:39.000,184,10991069,13005,0,1751514698,13038.498784980002,40.49224659000174,53424.43960656001 2025-07-03,03:51:40.000,184,10991056,12765,0,1751514699,13038.539202840002,40.54159050000453,53424.28588992 2025-07-03,03:51:41.000,184,10991083,13125,0,1751514700,13038.498784980002,40.583885280000686,53424.28588992 2025-07-03,03:51:42.000,184,10991112,12725,0,1751514701,13038.417949260001,40.54863963000389,53424.29287704001 2025-07-03,03:51:43.000,184,10991109,12925,0,1751514702,13038.404476639997,40.471099200003664,53424.20204448001 2025-07-03,03:51:44.000,184,10991098,12725,0,1751514703,13038.364058779996,40.48519746000238,53424.28588992 2025-07-03,03:51:45.000,184,10991062,12965,0,1751514704,13038.357322470001,40.49224659000174,53424.2090316 2025-07-03,03:51:46.000,184,10991105,12965,0,1751514705,13038.350586159992,40.47814833000302,53424.19505736 2025-07-03,03:51:47.000,184,10991047,12805,0,1751514706,13038.269750439991,40.414706160001515,53424.160121760004 2025-07-03,03:51:48.000,184,10991104,12965,0,1751514707,13038.269750439991,40.49224659000174,53424.08326344001 2025-07-03,03:51:49.000,184,10991082,13045,0,1751514708,13038.23606889,40.52749223999854,53424.04832784 2025-07-03,03:51:50.000,184,10991125,12765,0,1751514709,13038.14849685999,40.421755290000874,53423.999418 2025-07-03,03:51:51.000,184,10991088,12885,0,1751514710,13038.11481531,40.39355877000344,53424.02037936 2025-07-03,03:51:52.000,184,10991076,12925,0,1751514711,13038.101342689995,40.39355877000344,53424.00640512001 2025-07-03,03:51:53.000,184,10991041,13085,0,1751514712,13038.04745220999,40.27372355999978,53423.95050816 2025-07-03,03:51:54.000,184,10991075,13005,0,1751514713,13037.9733528,40.26667443000042,53423.97845664 2025-07-03,03:51:55.000,184,10991072,12925,0,1751514714,13037.980089109995,40.30896921000385,53423.894611200005 2025-07-03,03:51:56.000,184,10991126,13045,0,1751514715,13037.98682541999,40.30192008000449,53423.81775288001 2025-07-03,03:51:57.000,184,10991112,12885,0,1751514716,13037.939671249995,40.29487094999786,53423.81775288001 2025-07-03,03:51:58.000,184,10991080,12765,0,1751514717,13037.85209922,40.27372355999978,53423.83172712 2025-07-03,03:51:59.000,184,10991081,13005,0,1751514718,13037.82515397999,40.30896921000385,53423.69198472 2025-07-03,03:52:00.000,184,10991076,12805,0,1751514719,13037.791472429999,40.27372355999978,53423.657049120004 2025-07-03,03:52:01.000,184,10991095,12965,0,1751514720,13037.811681359999,40.2525761700017,53423.64307488 2025-07-03,03:52:02.000,184,10991078,12765,0,1751514721,13037.76452718999,40.245527040002344,53423.62211352001 2025-07-03,03:52:03.000,184,10991056,12885,0,1751514722,13037.629800989998,40.1538883500034,53423.58717792 2025-07-03,03:52:04.000,184,10991050,12725,0,1751514723,13037.730845639999,40.13979009000468,53423.56621656 2025-07-03,03:52:05.000,184,10991057,12885,0,1751514724,13037.697164089994,40.11159356999997,53423.55224232001 2025-07-03,03:52:06.000,184,10991152,13005,0,1751514725,13037.683691469989,40.11159356999997,53423.489358240004 2025-07-03,03:52:07.000,184,10991089,12845,0,1751514726,13037.690427779999,40.09044618000189,53423.461409760006 2025-07-03,03:52:08.000,184,10991090,13005,0,1751514727,13037.670218849998,40.09044618000189,53423.44743552 2025-07-03,03:52:09.000,184,10991059,12645,0,1751514728,13037.650009919998,40.08339705000253,53423.48237112001 2025-07-03,03:52:10.000,184,10991100,13005,0,1751514729,13037.91272601,40.005856620002305,53423.38455144001 2025-07-03,03:52:11.000,184,10991114,12925,0,1751514730,13037.771263499999,39.956512709999515,53423.35660296 2025-07-03,03:52:12.000,184,10991115,12805,0,1751514731,13037.76452718999,39.97061096999823,53423.293718880006 2025-07-03,03:52:13.000,184,10991094,12805,0,1751514732,13037.76452718999,39.963561839998874,53423.293718880006 2025-07-03,03:52:14.000,184,10991080,13165,0,1751514733,13037.76452718999,39.91421793000336,53423.26577040001 2025-07-03,03:52:15.000,184,10991059,12845,0,1751514734,13037.76452718999,39.88602140999865,53423.25179616 2025-07-03,03:52:16.000,184,10991155,12845,0,1751514735,13037.744318259989,39.87192314999993,53423.1609636 2025-07-03,03:52:17.000,184,10991103,12845,0,1751514736,13037.751054569999,39.787333590000344,53423.11904088001 2025-07-03,03:52:18.000,184,10991118,13205,0,1751514737,13037.757790879994,39.773235330001626,53423.13301512 2025-07-03,03:52:19.000,184,10991076,12845,0,1751514738,13037.717373019994,39.74503881000419,53423.0910924 2025-07-03,03:52:20.000,184,10991096,12685,0,1751514739,13037.717373019994,39.68864577000204,53423.01423408 2025-07-03,03:52:21.000,184,10991107,12805,0,1751514740,13037.757790879994,39.63225272999989,53422.9862856 2025-07-03,03:52:22.000,184,10991095,12885,0,1751514741,13037.730845639999,39.58290882000438,53422.95135000001 2025-07-03,03:52:23.000,184,10991064,12605,0,1751514742,13037.791472429999,39.540614040000946,53422.93038864001 2025-07-03,03:52:24.000,184,10991139,12965,0,1751514743,13037.676955159994,39.50536839000415,53422.9862856 2025-07-03,03:52:25.000,184,10991093,12925,0,1751514744,13037.730845639999,39.44192622000264,53422.958337120006 2025-07-03,03:52:26.000,184,10991139,13125,0,1751514745,13037.683691469989,39.420778830004565,53422.9164144 2025-07-03,03:52:27.000,184,10991093,13005,0,1751514746,13037.656746229994,39.3502875300037,53422.95135000001 2025-07-03,03:52:28.000,184,10991107,13245,0,1751514747,13037.636537299994,39.30094362000091,53422.937375760004 2025-07-03,03:52:29.000,184,10991104,12725,0,1751514748,13037.522020029988,39.27274710000347,53422.85353032 2025-07-03,03:52:30.000,184,10991122,12725,0,1751514749,13037.542228959988,39.25159970999812,53422.86750456 2025-07-03,03:52:31.000,184,10991101,12925,0,1751514750,13037.515283719993,39.13176450000174,53422.8465432 2025-07-03,03:52:32.000,184,10991097,13045,0,1751514751,13037.474865859993,39.145862760000455,53422.776672 2025-07-03,03:52:33.000,184,10991115,12805,0,1751514752,13037.488338479998,39.11061711000366,53422.75571064 2025-07-03,03:52:34.000,184,10991095,12765,0,1751514753,13037.468129549998,39.08242058999895,53422.72776216 2025-07-03,03:52:35.000,184,10991140,12845,0,1751514754,13037.461393240003,38.98373277000064,53422.69981368 2025-07-03,03:52:36.000,184,10991112,13005,0,1751514755,13037.447920619998,38.8920940800017,53422.69981368 2025-07-03,03:52:37.000,184,10991092,12885,0,1751514756,13037.319930730002,38.84979929999827,53422.62994248 2025-07-03,03:52:38.000,184,10991131,12885,0,1751514757,13037.468129549998,38.786357130004035,53422.69282656001 2025-07-03,03:52:39.000,184,10991115,12805,0,1751514758,13037.488338479998,38.77225886999804,53422.60898112 2025-07-03,03:52:40.000,184,10991108,12845,0,1751514759,13037.495074789993,38.67357104999974,53422.622955360006 2025-07-03,03:52:41.000,184,10991091,12965,0,1751514760,13037.454656929993,38.58193236000079,53422.60898112 2025-07-03,03:52:42.000,184,10991101,12925,0,1751514761,13037.427711689998,38.532588449998,53422.60898112 2025-07-03,03:52:43.000,184,10991102,13085,0,1751514762,13037.447920619998,38.455048019997776,53422.57404552001 2025-07-03,03:52:44.000,184,10991075,12845,0,1751514763,13037.488338479998,38.455048019997776,53422.53910992 2025-07-03,03:52:45.000,184,10991112,12965,0,1751514764,13037.474865859993,38.40570411000226,53422.54609704001 2025-07-03,03:52:46.000,184,10991051,12885,0,1751514765,13037.495074789993,38.39160585000354,53422.51814856 2025-07-03,03:52:47.000,184,10991115,12965,0,1751514766,13037.575910509993,38.384556720004184,53422.49718720001 2025-07-03,03:52:48.000,184,10991106,13125,0,1751514767,13037.528756339998,38.3986549800029,53422.57404552001 2025-07-03,03:52:49.000,184,10991145,12805,0,1751514768,13037.548965269998,38.34226194000075,53422.56007128 2025-07-03,03:52:50.000,184,10991089,12605,0,1751514769,13037.569174199998,38.29291802999796,53422.504174320005 2025-07-03,03:52:51.000,184,10991044,13045,0,1751514770,13037.569174199998,38.23652499000309,53422.52513568001 2025-07-03,03:52:52.000,184,10991085,12685,0,1751514771,13037.609592059998,38.16603369000222,53422.53910992 2025-07-03,03:52:53.000,184,10991050,12925,0,1751514772,13037.650009919998,38.17308282000158,53422.49020008 2025-07-03,03:52:54.000,184,10991129,12765,0,1751514773,13037.676955159994,38.13783717000479,53422.49020008 2025-07-03,03:52:55.000,184,10991098,13125,0,1751514774,13037.703900399989,38.053247609997925,53422.48321296 2025-07-03,03:52:56.000,184,10991125,12805,0,1751514775,13037.737581949994,38.06029674000456,53422.46923872 2025-07-03,03:52:57.000,184,10991131,13085,0,1751514776,13037.757790879994,37.96160891999898,53422.49020008 2025-07-03,03:52:58.000,184,10991059,12965,0,1751514777,13037.83189029,37.926363270002184,53422.51814856 2025-07-03,03:52:59.000,184,10991087,13125,0,1751514778,13037.86557183999,37.862921100000676,53422.4622516 2025-07-03,03:53:00.000,184,10991053,12765,0,1751514779,13037.92619862999,37.83472458000324,53422.49020008 2025-07-03,03:53:01.000,184,10991084,12685,0,1751514780,13037.959880179995,37.82767545000388,53422.46923872 2025-07-03,03:53:02.000,184,10991099,12885,0,1751514781,13038.00703434999,37.7289876299983,53422.504174320005 2025-07-03,03:53:03.000,184,10991074,13125,0,1751514782,13038.040715899995,37.651447199998074,53422.49718720001 2025-07-03,03:53:04.000,184,10991101,12685,0,1751514783,13038.08787006999,37.66554546000407,53422.46923872 2025-07-03,03:53:05.000,184,10991071,12965,0,1751514784,13038.182178409996,37.54571025000041,53422.51814856 2025-07-03,03:53:06.000,184,10991086,12725,0,1751514785,13038.16870578999,37.517513730002975,53422.51814856 2025-07-03,03:53:07.000,184,10991092,12845,0,1751514786,13038.19565103,37.4963663400049,53422.553084160005 2025-07-03,03:53:08.000,184,10991099,13005,0,1751514787,13038.21585996,37.411776779998036,53422.54609704001 2025-07-03,03:53:09.000,184,10991063,12925,0,1751514788,13038.316904610001,37.454071560001466,53422.5321228 2025-07-03,03:53:10.000,184,10991020,12605,0,1751514789,13038.310168299991,37.39767851999932,53422.56007128 2025-07-03,03:53:11.000,184,10991077,13125,0,1751514790,13038.289959369991,37.242597659998864,53422.53910992 2025-07-03,03:53:12.000,184,10991077,12525,0,1751514791,13038.283223059996,37.16505722999864,53422.54609704001 2025-07-03,03:53:13.000,184,10991084,12845,0,1751514792,13038.357322470001,37.26374505000422,53422.601994000004 2025-07-03,03:53:14.000,184,10991131,12925,0,1751514793,13038.431421879992,37.235548529999505,53422.54609704001 2025-07-03,03:53:15.000,184,10991079,12885,0,1751514794,13038.384267709996,37.15800809999928,53422.54609704001 2025-07-03,03:53:16.000,184,10991059,12885,0,1751514795,13038.431421879992,37.20030288000271,53422.54609704001 2025-07-03,03:53:17.000,184,10991112,12685,0,1751514796,13038.451630809992,37.19325375000335,53422.62994248 2025-07-03,03:53:18.000,184,10991074,12845,0,1751514797,13038.431421879992,37.12276245000248,53422.61596824001 2025-07-03,03:53:19.000,184,10991101,12925,0,1751514798,13038.451630809992,37.066369410000334,53422.62994248 2025-07-03,03:53:20.000,184,10991131,12725,0,1751514799,13038.566148079997,37.02407463000418,53422.6369296 2025-07-03,03:53:21.000,184,10991058,12885,0,1751514800,13038.566148079997,37.07341853999969,53422.622955360006 2025-07-03,03:53:22.000,184,10991123,12885,0,1751514801,13038.539202840002,37.009976369998185,53422.64391672001 2025-07-03,03:53:23.000,184,10991123,12805,0,1751514802,13038.465103429997,36.96063246000267,53422.61596824001 2025-07-03,03:53:24.000,184,10991098,12805,0,1751514803,13038.559411770002,37.01702550000482,53422.66487808001 2025-07-03,03:53:25.000,184,10991112,12765,0,1751514804,13038.525730219997,37.0381728900029,53422.7068008 2025-07-03,03:53:26.000,184,10991084,12765,0,1751514805,13038.397740330001,36.94653420000395,53422.720775040005 2025-07-03,03:53:27.000,184,10991047,12765,0,1751514806,13038.337113540001,36.883092030002445,53422.69981368 2025-07-03,03:53:28.000,184,10991097,12685,0,1751514807,13038.330377229991,36.97473072000139,53422.7068008 2025-07-03,03:53:29.000,184,10991088,13005,0,1751514808,13038.283223059996,37.01702550000482,53422.67885232 2025-07-03,03:53:30.000,184,10991105,12965,0,1751514809,13038.25627782,36.98177985000075,53422.66487808001 2025-07-03,03:53:31.000,184,10991010,12845,0,1751514810,13038.303431989996,36.99587810999947,53422.6369296 2025-07-03,03:53:32.000,184,10991094,12765,0,1751514811,13038.263014129996,36.97473072000139,53422.601994000004 2025-07-03,03:53:33.000,184,10991087,12965,0,1751514812,13038.21585996,36.98177985000075,53422.60898112 2025-07-03,03:53:34.000,184,10991130,13085,0,1751514813,13038.229332579991,36.97473072000139,53422.66487808001 2025-07-03,03:53:35.000,184,10991067,12565,0,1751514814,13038.202387339996,36.96063246000267,53422.64391672001 2025-07-03,03:53:36.000,184,10991107,12845,0,1751514815,13038.18891471999,36.98882898000011,53422.622955360006 2025-07-03,03:53:37.000,184,10991076,12845,0,1751514816,13038.141760549996,36.890141160001804,53422.6369296 2025-07-03,03:53:38.000,184,10991074,12845,0,1751514817,13038.16870578999,36.939485070004594,53422.65789096 2025-07-03,03:53:39.000,184,10991071,13085,0,1751514818,13038.18891471999,36.93243593999796,53422.64391672001 2025-07-03,03:53:40.000,184,10991074,13125,0,1751514819,13038.141760549996,36.890141160001804,53422.601994000004 2025-07-03,03:53:41.000,184,10991097,12645,0,1751514820,13038.101342689995,36.86194464000437,53422.622955360006 2025-07-03,03:53:42.000,184,10991076,12685,0,1751514821,13038.09460638,36.819649860000936,53422.60898112 2025-07-03,03:53:43.000,184,10991061,12725,0,1751514822,13038.060924829995,36.86194464000437,53422.553084160005 2025-07-03,03:53:44.000,184,10991093,12925,0,1751514823,13038.01377066,36.819649860000936,53422.60898112 2025-07-03,03:53:45.000,184,10991024,12965,0,1751514824,13038.05418852,36.77735508000478,53422.567058399996 2025-07-03,03:53:46.000,184,10991042,12925,0,1751514825,13038.06766113999,36.85489550999773,53422.61596824001 2025-07-03,03:53:47.000,184,10991100,13125,0,1751514826,13038.08787006999,36.90423942000052,53422.67885232 2025-07-03,03:53:48.000,184,10991024,13005,0,1751514827,13038.081133759995,36.868993770003726,53422.58103264 2025-07-03,03:53:49.000,184,10991084,12965,0,1751514828,13038.14849685999,36.890141160001804,53422.53910992 2025-07-03,03:53:50.000,184,10991046,12765,0,1751514829,13038.19565103,36.93243593999796,53422.49718720001 2025-07-03,03:53:51.000,184,10991042,13005,0,1751514830,13038.11481531,36.883092030002445,53422.504174320005 2025-07-03,03:53:52.000,184,10991085,12845,0,1751514831,13038.05418852,36.74915856000007,53422.48321296 2025-07-03,03:53:53.000,184,10991083,13045,0,1751514832,13038.00703434999,36.770305949998146,53422.47622584001 2025-07-03,03:53:54.000,184,10991091,12965,0,1751514833,13038.01377066,36.819649860000936,53422.52513568001 2025-07-03,03:53:55.000,184,10991051,12525,0,1751514834,13037.95314387,36.77735508000478,53422.47622584001 2025-07-03,03:53:56.000,184,10991057,12925,0,1751514835,13037.90598969999,36.833748119999655,53422.47622584001 2025-07-03,03:53:57.000,184,10991062,13045,0,1751514836,13037.82515397999,36.79850247000286,53422.51814856 2025-07-03,03:53:58.000,184,10991044,13005,0,1751514837,13037.798208739994,36.71391291000327,53422.47622584001 2025-07-03,03:53:59.000,184,10991078,12925,0,1751514838,13037.80494504999,36.71391291000327,53422.48321296 2025-07-03,03:54:00.000,184,10991077,13125,0,1751514839,13037.757790879994,36.63637248000305,53422.4622516 2025-07-03,03:54:01.000,184,10991035,12805,0,1751514840,13037.690427779999,36.63637248000305,53422.399367519996 2025-07-03,03:54:02.000,184,10991074,12885,0,1751514841,13037.602855749989,36.62932335000369,53422.434303120004 2025-07-03,03:54:03.000,184,10991024,13165,0,1751514842,13037.602855749989,36.643421610002406,53422.42032888 2025-07-03,03:54:04.000,184,10991084,13005,0,1751514843,13037.616328369993,36.62227422000433,53422.42731600001 2025-07-03,03:54:05.000,184,10991082,13245,0,1751514844,13037.582646819988,36.594077699999616,53422.336483440005 2025-07-03,03:54:06.000,184,10991063,12885,0,1751514845,13037.468129549998,36.594077699999616,53422.3225092 2025-07-03,03:54:07.000,184,10991080,12965,0,1751514846,13037.461393240003,36.61522508999769,53422.37840616001 2025-07-03,03:54:08.000,184,10991059,12965,0,1751514847,13037.454656929993,36.55883205000282,53422.30853496001 2025-07-03,03:54:09.000,184,10991133,12885,0,1751514848,13037.420975380002,36.51653726999939,53422.3225092 2025-07-03,03:54:10.000,184,10991048,12845,0,1751514849,13037.387293829997,36.52358639999875,53422.32949632001 2025-07-03,03:54:11.000,184,10991065,12805,0,1751514850,13037.266040249997,36.51653726999939,53422.287573600006 2025-07-03,03:54:12.000,184,10991052,12805,0,1751514851,13037.232358699992,36.467193360003876,53422.30154784 2025-07-03,03:54:13.000,184,10991127,13045,0,1751514852,13037.232358699992,36.417849450001086,53422.24565088 2025-07-03,03:54:14.000,184,10991121,12965,0,1751514853,13037.205413459997,36.38965293000365,53422.19674104 2025-07-03,03:54:15.000,184,10991068,12965,0,1751514854,13037.151522979992,36.34030902000086,53422.14084408001 2025-07-03,03:54:16.000,184,10991066,13125,0,1751514855,13037.124577739996,36.34030902000086,53422.1827668 2025-07-03,03:54:17.000,184,10991071,12925,0,1751514856,13037.070687259991,36.27686684999935,53422.1827668 2025-07-03,03:54:18.000,184,10991116,12645,0,1751514857,13037.03700571,36.206375549998484,53422.20372816 2025-07-03,03:54:19.000,184,10991106,13045,0,1751514858,13036.983115229996,36.10768773000018,53422.17577968 2025-07-03,03:54:20.000,184,10991087,13045,0,1751514859,13036.93596106,36.0865403400021,53422.119882720006 2025-07-03,03:54:21.000,184,10991061,12925,0,1751514860,13036.882070579995,36.05129468999803,53422.11289560001 2025-07-03,03:54:22.000,184,10991059,12645,0,1751514861,13036.87533427,35.9878525200038,53422.07097288001 2025-07-03,03:54:23.000,184,10991118,12525,0,1751514862,13036.77428962,35.832771660003345,53422.050011520005 2025-07-03,03:54:24.000,184,10991125,12885,0,1751514863,13036.66650865999,35.76228036000248,53422.01507592 2025-07-03,03:54:25.000,184,10991055,12965,0,1751514864,13036.67324497,35.734083839997766,53421.9382176 2025-07-03,03:54:26.000,184,10991088,12965,0,1751514865,13036.551991389999,35.64244514999882,53421.92424336001 2025-07-03,03:54:27.000,184,10991102,13085,0,1751514866,13036.491364599999,35.59310124000331,53421.8683464 2025-07-03,03:54:28.000,184,10991092,12765,0,1751514867,13036.390319949998,35.51556081000308,53421.82642368001 2025-07-03,03:54:29.000,184,10991063,12925,0,1751514868,13036.343165779988,35.39572559999942,53421.81943656 2025-07-03,03:54:30.000,184,10991057,13045,0,1751514869,13036.282538990003,35.40277472999878,53421.80546232001 2025-07-03,03:54:31.000,184,10991066,12725,0,1751514870,13036.275802679993,35.35343082000327,53421.80546232001 2025-07-03,03:54:32.000,184,10991017,13045,0,1751514871,13036.174758029993,35.261792130004324,53421.74257824 2025-07-03,03:54:33.000,184,10991090,12685,0,1751514872,13036.127603859997,35.34638169000391,53421.68668128001 2025-07-03,03:54:34.000,184,10991112,13085,0,1751514873,13036.073713379992,35.325234299998556,53421.70065552 2025-07-03,03:54:35.000,184,10991047,12845,0,1751514874,13035.986141349997,35.26884126000368,53421.65174568 2025-07-03,03:54:36.000,184,10991039,12805,0,1751514875,13035.952459799992,35.28998865000176,53421.56790024001 2025-07-03,03:54:37.000,184,10991072,13125,0,1751514876,13035.885096699996,35.26884126000368,53421.63078432 2025-07-03,03:54:38.000,184,10990993,12765,0,1751514877,13035.784052049996,35.261792130004324,53421.58886160001 2025-07-03,03:54:39.000,184,10991079,12765,0,1751514878,13035.723425259996,35.31113603999984,53421.553926 2025-07-03,03:54:40.000,184,10991021,12925,0,1751514879,13035.67627109,35.33933256000455,53421.53296464 2025-07-03,03:54:41.000,184,10991124,12965,0,1751514880,13035.6156443,35.2829395200024,53421.553926 2025-07-03,03:54:42.000,184,10991107,12845,0,1751514881,13035.6156443,35.33933256000455,53421.51899040001 2025-07-03,03:54:43.000,184,10991089,12925,0,1751514882,13035.501127029995,35.2829395200024,53421.47008056001 2025-07-03,03:54:44.000,184,10991099,12925,0,1751514883,13035.420291309994,35.36047995000263,53421.50501616 2025-07-03,03:54:45.000,184,10991055,12885,0,1751514884,13035.413555,35.36752908000199,53421.44213208001 2025-07-03,03:54:46.000,184,10991091,12765,0,1751514885,13035.292301419999,35.35343082000327,53421.4141836 2025-07-03,03:54:47.000,184,10991072,12925,0,1751514886,13035.299037729994,35.388676470000064,53421.44213208001 2025-07-03,03:54:48.000,184,10991106,12925,0,1751514887,13035.319246659994,35.40982385999814,53421.4141836 2025-07-03,03:54:49.000,184,10991074,12885,0,1751514888,13035.224938319989,35.39572559999942,53421.42117072001 2025-07-03,03:54:50.000,184,10991124,12765,0,1751514889,13035.110421049998,35.47326602999965,53421.36527376 2025-07-03,03:54:51.000,184,10991062,12845,0,1751514890,13035.123893669988,35.564904719998594,53421.36527376 2025-07-03,03:54:52.000,184,10991113,12885,0,1751514891,13035.083475809988,35.557855589999235,53421.32335104001 2025-07-03,03:54:53.000,184,10991069,12965,0,1751514892,13035.056530569993,35.71998557999905,53421.31636392 2025-07-03,03:54:54.000,184,10991117,12765,0,1751514893,13034.989167469997,35.783427750000556,53421.35129952001 2025-07-03,03:54:55.000,184,10991105,12965,0,1751514894,13035.002640090002,35.783427750000556,53421.32335104001 2025-07-03,03:54:56.000,184,10991053,12965,0,1751514895,13034.928540679997,35.85391905000142,53421.36527376 2025-07-03,03:54:57.000,184,10991033,12725,0,1751514896,13034.888122819997,35.88916469999822,53421.33732528 2025-07-03,03:54:58.000,184,10991008,12565,0,1751514897,13034.854441269992,35.92441035000229,53421.36527376 2025-07-03,03:54:59.000,184,10991148,12605,0,1751514898,13035.39334607,35.21949735000089,53421.281428320006 2025-07-03,03:55:00.000,184,10991075,12725,0,1751514899,13034.888122819997,36.023098170000594,53421.30238968001 2025-07-03,03:55:01.000,184,10991063,12605,0,1751514900,13034.854441269992,36.058343820004666,53421.330338160005 2025-07-03,03:55:02.000,184,10991050,12965,0,1751514901,13034.867913889997,36.03719642999931,53421.32335104001 2025-07-03,03:55:03.000,184,10991074,12645,0,1751514902,13034.888122819997,36.14998251000361,53421.35828664 2025-07-03,03:55:04.000,184,10991095,12965,0,1751514903,13034.901595440002,36.17112990000169,53421.27444120001 2025-07-03,03:55:05.000,184,10991085,12685,0,1751514904,13034.861177580002,36.10768773000018,53421.30238968001 2025-07-03,03:55:06.000,184,10991083,12605,0,1751514905,13034.915068059992,36.11473685999954,53421.32335104001 2025-07-03,03:55:07.000,184,10991054,12765,0,1751514906,13034.942013300002,36.17112990000169,53421.3443124 2025-07-03,03:55:08.000,184,10991064,12685,0,1751514907,13034.915068059992,36.14293338000425,53421.3443124 2025-07-03,03:55:09.000,184,10991113,13125,0,1751514908,13035.022849020002,36.17112990000169,53421.379248000005 2025-07-03,03:55:10.000,184,10991089,13085,0,1751514909,13035.096948429993,36.21342467999784,53421.36527376 2025-07-03,03:55:11.000,184,10991131,12925,0,1751514910,13035.083475809988,36.234572070003196,53421.35828664 2025-07-03,03:55:12.000,184,10991045,12805,0,1751514911,13035.184520459989,36.27686684999935,53421.35129952001 2025-07-03,03:55:13.000,184,10991058,12685,0,1751514912,13035.258619869994,36.26276859000063,53421.393222239996 2025-07-03,03:55:14.000,184,10991077,12885,0,1751514913,13035.352928209999,36.36145640999894,53421.46309344 2025-07-03,03:55:15.000,184,10991076,13165,0,1751514914,13035.46744547999,36.53063552999811,53421.43514496 2025-07-03,03:55:16.000,184,10991070,12725,0,1751514915,13035.52807226999,36.594077699999616,53421.4840548 2025-07-03,03:55:17.000,184,10991074,12925,0,1751514916,13035.64932584999,36.62932335000369,53421.47706768 2025-07-03,03:55:18.000,184,10991033,13045,0,1751514917,13035.723425259996,36.643421610002406,53421.58187448 2025-07-03,03:55:19.000,184,10991064,12885,0,1751514918,13035.723425259996,36.72801117000199,53421.553926 2025-07-03,03:55:20.000,184,10991022,12605,0,1751514919,13035.784052049996,36.770305949998146,53421.58187448 2025-07-03,03:55:21.000,184,10991021,12845,0,1751514920,13035.790788359991,36.770305949998146,53421.560913119996 2025-07-03,03:55:22.000,184,10991063,12885,0,1751514921,13035.905305629996,36.80555160000222,53421.595848720004 2025-07-03,03:55:23.000,184,10991117,12805,0,1751514922,13036.080449690002,36.89719029000116,53421.63078432 2025-07-03,03:55:24.000,184,10991086,12965,0,1751514923,13036.033295519992,36.72096204000263,53421.70065552 2025-07-03,03:55:25.000,184,10991047,12605,0,1751514924,13036.127603859997,36.72801117000199,53421.77052672 2025-07-03,03:55:26.000,184,10991078,12685,0,1751514925,13036.235384819993,36.68571638999856,53421.72161688 2025-07-03,03:55:27.000,184,10991066,12965,0,1751514926,13036.262330060003,36.5799794400009,53421.77052672 2025-07-03,03:55:28.000,184,10991028,12965,0,1751514927,13036.376847329993,36.53768466000474,53421.7984752 2025-07-03,03:55:29.000,184,10991089,12805,0,1751514928,13036.491364599999,36.45309509999788,53421.86135928 2025-07-03,03:55:30.000,184,10991067,12605,0,1751514929,13036.531782459999,36.43899683999916,53421.882320640005 2025-07-03,03:55:31.000,184,10991059,12725,0,1751514930,13036.62609079999,36.38965293000365,53421.88930776 2025-07-03,03:55:32.000,184,10991081,12845,0,1751514931,13036.578936629994,36.27686684999935,53421.88930776 2025-07-03,03:55:33.000,184,10991097,12845,0,1751514932,13036.66650865999,36.26276859000063,53421.9382176 2025-07-03,03:55:34.000,184,10991027,12805,0,1751514933,13036.659772349994,36.27686684999935,53422.01507592 2025-07-03,03:55:35.000,184,10991047,12925,0,1751514934,13036.64629972999,36.17817903000105,53421.98712744 2025-07-03,03:55:36.000,184,10991054,12685,0,1751514935,13036.599145559994,36.09358947000146,53421.952191840006 2025-07-03,03:55:37.000,184,10991081,12925,0,1751514936,13036.70692651999,36.1217859899989,53422.03603728 2025-07-03,03:55:38.000,184,10991064,12965,0,1751514937,13036.504837219989,36.072442080003384,53422.02905016 2025-07-03,03:55:39.000,184,10991105,12765,0,1751514938,13036.450946739998,35.973754259997804,53421.98014032 2025-07-03,03:55:40.000,184,10991097,12965,0,1751514939,13036.430737809998,35.91031209000357,53422.0080888 2025-07-03,03:55:41.000,184,10991045,12845,0,1751514940,13036.410528879998,35.92441035000229,53421.96616608 2025-07-03,03:55:42.000,184,10991089,12725,0,1751514941,13036.370111019998,35.86801731000014,53422.001101680005 2025-07-03,03:55:43.000,184,10991085,13285,0,1751514942,13036.302747919988,35.76228036000248,53421.95917896 2025-07-03,03:55:44.000,184,10991104,13005,0,1751514943,13036.215175889993,35.62129776000074,53421.931230480004 2025-07-03,03:55:45.000,184,10991093,12805,0,1751514944,13036.174758029993,35.550806459999876,53421.91725624 2025-07-03,03:55:46.000,184,10991076,12925,0,1751514945,13036.168021719997,35.48736428999837,53421.931230480004 2025-07-03,03:55:47.000,184,10991067,12965,0,1751514946,13036.134340169992,35.33933256000455,53421.94520472001 2025-07-03,03:55:48.000,184,10991053,12765,0,1751514947,13036.026559209997,35.21949735000089,53421.92424336001 2025-07-03,03:55:49.000,184,10991048,12805,0,1751514948,13036.006350279997,35.22654648000025,53421.952191840006 2025-07-03,03:55:50.000,184,10991021,12725,0,1751514949,13035.959196110001,35.13490779000131,53421.882320640005 2025-07-03,03:55:51.000,184,10991082,12685,0,1751514950,13035.925514559996,35.07851474999916,53421.81244944 2025-07-03,03:55:52.000,184,10991050,12965,0,1751514951,13035.73689788,35.08556387999852,53421.84738504 2025-07-03,03:55:53.000,184,10991080,12885,0,1751514952,13035.683007399995,35.13490779000131,53421.81244944 2025-07-03,03:55:54.000,184,10991059,12805,0,1751514953,13035.57522644,35.141956920000666,53421.784500960006 2025-07-03,03:55:55.000,184,10991046,12965,0,1751514954,13035.460709169995,35.0714656199998,53421.81943656 2025-07-03,03:55:56.000,184,10991046,12605,0,1751514955,13035.359664519994,35.05736736000108,53421.79148808 2025-07-03,03:55:57.000,184,10991050,12965,0,1751514956,13035.251883559999,35.141956920000666,53421.728603999996 2025-07-03,03:55:58.000,184,10991077,12925,0,1751514957,13035.090212119998,35.163104309998744,53421.728603999996 2025-07-03,03:55:59.000,184,10991062,12805,0,1751514958,13035.056530569993,35.149006050000025,53421.70065552 2025-07-03,03:56:00.000,184,10991068,12765,0,1751514959,13034.968958539997,35.24064473999897,53421.67270704 2025-07-03,03:56:01.000,184,10991050,12565,0,1751514960,13034.807287099997,35.24064473999897,53421.665719920005 2025-07-03,03:56:02.000,184,10991053,12925,0,1751514961,13034.706242449996,35.26884126000368,53421.63777144001 2025-07-03,03:56:03.000,184,10991051,12925,0,1751514962,13034.632143039991,35.388676470000064,53421.58187448 2025-07-03,03:56:04.000,184,10991120,12725,0,1751514963,13034.571516249991,35.46621690000029,53421.63078432 2025-07-03,03:56:05.000,184,10991048,12925,0,1751514964,13034.423317429995,35.51556081000308,53421.6237972 2025-07-03,03:56:06.000,184,10991087,13005,0,1751514965,13034.36942694999,35.564904719998594,53421.63078432 2025-07-03,03:56:07.000,184,10991062,12805,0,1751514966,13034.322272779995,35.74818210000376,53421.58187448 2025-07-03,03:56:08.000,184,10991058,12965,0,1751514967,13034.180810269994,35.76228036000248,53421.595848720004 2025-07-03,03:56:09.000,184,10991069,12845,0,1751514968,13034.133656099999,35.832771660003345,53421.52597752 2025-07-03,03:56:10.000,184,10991025,12925,0,1751514969,13034.12691978999,35.95260686999973,53421.546938880005 2025-07-03,03:56:11.000,184,10991105,13005,0,1751514970,13034.039347759994,36.03014729999995,53421.52597752 2025-07-03,03:56:12.000,184,10990999,12925,0,1751514971,13034.079765619994,36.15703164000297,53421.50501616 2025-07-03,03:56:13.000,184,10991067,12765,0,1751514972,13034.079765619994,36.31916163000278,53421.553926 2025-07-03,03:56:14.000,184,10991044,12725,0,1751514973,13034.046084069989,36.41080032000173,53421.53995176001 2025-07-03,03:56:15.000,184,10991039,12925,0,1751514974,13034.039347759994,36.53768466000474,53421.546938880005 2025-07-03,03:56:16.000,184,10991055,12925,0,1751514975,13033.951775729998,36.72801117000199,53421.44213208001 2025-07-03,03:56:17.000,184,10991104,12885,0,1751514976,13033.985457279989,36.826698990000295,53421.546938880005 2025-07-03,03:56:18.000,184,10991061,13045,0,1751514977,13034.012402519998,36.91128854999988,53421.498029040005 2025-07-03,03:56:19.000,184,10991061,12925,0,1751514978,13033.918094179993,36.98882898000011,53421.51899040001 2025-07-03,03:56:20.000,184,10991085,12765,0,1751514979,13033.938303109993,37.12981158000184,53421.49104192001 2025-07-03,03:56:21.000,184,10991017,12885,0,1751514980,13033.965248349989,37.16505722999864,53421.53296464 2025-07-03,03:56:22.000,184,10991084,13125,0,1751514981,13034.019138829994,37.27079418000358,53421.560913119996 2025-07-03,03:56:23.000,184,10991057,12925,0,1751514982,13034.052820379999,37.29899070000101,53421.58187448 2025-07-03,03:56:24.000,184,10991136,12645,0,1751514983,13034.079765619994,37.30603983000037,53421.57488736 2025-07-03,03:56:25.000,184,10991091,12765,0,1751514984,13034.180810269994,37.31308895999973,53421.553926 2025-07-03,03:56:26.000,184,10991049,13125,0,1751514985,13034.362690639995,37.503415470004256,53421.58187448 2025-07-03,03:56:27.000,184,10991093,13045,0,1751514986,13034.403108499995,37.58800503000384,53421.64475856 2025-07-03,03:56:28.000,184,10991071,13125,0,1751514987,13034.47720791,37.62325068000064,53421.65174568 2025-07-03,03:56:29.000,184,10991107,13045,0,1751514988,13034.632143039991,37.66554546000407,53421.64475856 2025-07-03,03:56:30.000,184,10991103,13045,0,1751514989,13034.726451379996,37.77833154000109,53421.595848720004 2025-07-03,03:56:31.000,184,10991096,12805,0,1751514990,13034.814023409992,37.813577189997886,53421.665719920005 2025-07-03,03:56:32.000,184,10991098,12965,0,1751514991,13034.901595440002,37.79242979999981,53421.73559112001 2025-07-03,03:56:33.000,184,10991056,12925,0,1751514992,13034.942013300002,37.84882284000196,53421.81244944 2025-07-03,03:56:34.000,184,10991034,13285,0,1751514993,13035.096948429993,37.89111761999811,53421.77751384001 2025-07-03,03:56:35.000,184,10991079,12725,0,1751514994,13035.130629979998,37.89816675000475,53421.8683464 2025-07-03,03:56:36.000,184,10991040,12805,0,1751514995,13035.191256769998,37.96865804999834,53421.87533352001 2025-07-03,03:56:37.000,184,10991107,13045,0,1751514996,13035.251883559999,37.98275631000433,53421.85437216001 2025-07-03,03:56:38.000,184,10991110,13045,0,1751514997,13035.299037729994,37.919314140002825,53421.92424336001 2025-07-03,03:56:39.000,184,10991043,12885,0,1751514998,13035.34619189999,37.96160891999898,53421.95917896 2025-07-03,03:56:40.000,184,10991066,12805,0,1751514999,13035.47418179,37.95455978999962,53421.96616608 2025-07-03,03:56:41.000,184,10991074,12965,0,1751515000,13035.501127029995,37.96865804999834,53422.0080888 2025-07-03,03:56:42.000,184,10991054,13085,0,1751515001,13035.561753819995,37.90521588000411,53422.02206304001 2025-07-03,03:56:43.000,184,10991061,13125,0,1751515002,13035.59543537,37.9404615300009,53421.97315320001 2025-07-03,03:56:44.000,184,10991082,13125,0,1751515003,13035.683007399995,37.926363270002184,53422.07097288001 2025-07-03,03:56:45.000,184,10991106,12725,0,1751515004,13035.743634189996,37.82767545000388,53422.02206304001 2025-07-03,03:56:46.000,184,10991051,13085,0,1751515005,13035.71668895,37.813577189997886,53422.03603728 2025-07-03,03:56:47.000,184,10991091,13285,0,1751515006,13035.784052049996,37.90521588000411,53422.0080888 2025-07-03,03:56:48.000,184,10991075,12805,0,1751515007,13035.83794253,37.90521588000411,53422.050011520005 2025-07-03,03:56:49.000,184,10991053,13045,0,1751515008,13035.912041939991,37.85587197000132,53422.03603728 2025-07-03,03:56:50.000,184,10991119,13285,0,1751515009,13035.851415149991,37.869970230000035,53421.97315320001 2025-07-03,03:56:51.000,184,10991099,12805,0,1751515010,13035.885096699996,37.912265010003466,53422.05699864 2025-07-03,03:56:52.000,184,10991091,12925,0,1751515011,13035.918778250001,37.90521588000411,53422.063985759996 2025-07-03,03:56:53.000,184,10991084,12885,0,1751515012,13035.898569320001,37.813577189997886,53422.05699864 2025-07-03,03:56:54.000,184,10991087,12685,0,1751515013,13035.878360390001,37.8417737100026,53422.07097288001 2025-07-03,03:56:55.000,184,10991126,12725,0,1751515014,13035.912041939991,37.80652805999853,53422.05699864 2025-07-03,03:56:56.000,184,10991054,13045,0,1751515015,13035.918778250001,37.67964372000279,53422.05699864 2025-07-03,03:56:57.000,184,10991086,12805,0,1751515016,13035.979405040001,37.66554546000407,53422.04302440001 2025-07-03,03:56:58.000,184,10991091,12965,0,1751515017,13035.986141349997,37.61620155000128,53422.08494712 2025-07-03,03:56:59.000,184,10991074,12885,0,1751515018,13035.959196110001,37.4822680799989,53422.050011520005 2025-07-03,03:57:00.000,184,10991115,12885,0,1751515019,13036.060240760002,37.461120690000826,53422.07097288001 2025-07-03,03:57:01.000,184,10991110,12725,0,1751515020,13036.019822900002,37.42587504000403,53422.001101680005 2025-07-03,03:57:02.000,184,10991037,12805,0,1751515021,13036.073713379992,37.39767851999932,53422.01507592 2025-07-03,03:57:03.000,184,10991068,12765,0,1751515022,13036.073713379992,37.32718721999845,53422.063985759996 2025-07-03,03:57:04.000,184,10991087,12965,0,1751515023,13036.161285410002,37.30603983000037,53421.99411456001 2025-07-03,03:57:05.000,184,10991115,12685,0,1751515024,13036.194966959993,37.235548529999505,53422.001101680005 2025-07-03,03:57:06.000,184,10991071,12925,0,1751515025,13036.161285410002,37.242597659998864,53421.98014032 2025-07-03,03:57:07.000,184,10991076,12565,0,1751515026,13036.228648509998,37.14390984000056,53421.98712744 2025-07-03,03:57:08.000,184,10991096,12965,0,1751515027,13036.235384819993,37.172106359998,53421.931230480004 2025-07-03,03:57:09.000,184,10991066,13005,0,1751515028,13036.235384819993,37.172106359998,53421.9382176 2025-07-03,03:57:10.000,184,10991071,12965,0,1751515029,13036.289275299998,37.17915549000463,53421.91725624 2025-07-03,03:57:11.000,184,10991072,12645,0,1751515030,13036.269066369998,37.09456592999777,53421.833410800005 2025-07-03,03:57:12.000,184,10991079,12765,0,1751515031,13036.255593749993,37.101615060004406,53421.82642368001 2025-07-03,03:57:13.000,184,10991060,12925,0,1751515032,13036.336429469993,37.14390984000056,53421.833410800005 2025-07-03,03:57:14.000,184,10991067,12885,0,1751515033,13036.228648509998,37.108664190003765,53421.784500960006 2025-07-03,03:57:15.000,184,10991083,13165,0,1751515034,13036.242121130002,37.07341853999969,53421.77052672 2025-07-03,03:57:16.000,184,10991115,12685,0,1751515035,13036.235384819993,37.08046766999905,53421.763539600004 2025-07-03,03:57:17.000,184,10991068,12765,0,1751515036,13036.262330060003,37.07341853999969,53421.77052672 2025-07-03,03:57:18.000,184,10991079,12685,0,1751515037,13036.181494340002,37.08751679999841,53421.72161688 2025-07-03,03:57:19.000,184,10991098,12605,0,1751515038,13036.188230649997,37.08046766999905,53421.728603999996 2025-07-03,03:57:20.000,184,10991076,12925,0,1751515039,13036.161285410002,37.08751679999841,53421.73559112001 2025-07-03,03:57:21.000,184,10991069,12965,0,1751515040,13036.107394929997,37.052271150001616,53421.74956536 2025-07-03,03:57:22.000,184,10991089,12605,0,1751515041,13036.019822900002,36.91833767999924,53421.70065552 2025-07-03,03:57:23.000,184,10991097,12765,0,1751515042,13035.999613970002,37.009976369998185,53421.67270704 2025-07-03,03:57:24.000,184,10991082,12925,0,1751515043,13035.986141349997,37.01702550000482,53421.63078432 2025-07-03,03:57:25.000,184,10991070,12885,0,1751515044,13035.878360390001,37.002927239998826,53421.65873280001 2025-07-03,03:57:26.000,184,10991067,12765,0,1751515045,13035.810997289991,37.059320280000975,53421.65174568 2025-07-03,03:57:27.000,184,10991046,12885,0,1751515046,13035.763843119996,37.08751679999841,53421.6936684 2025-07-03,03:57:28.000,184,10991038,12805,0,1751515047,13035.64932584999,37.052271150001616,53421.595848720004 2025-07-03,03:57:29.000,184,10991078,12765,0,1751515048,13035.602171679995,37.052271150001616,53421.60982296001 2025-07-03,03:57:30.000,184,10991065,13005,0,1751515049,13035.561753819995,37.108664190003765,53421.63078432 2025-07-03,03:57:31.000,184,10991085,13005,0,1751515050,13035.460709169995,37.15800809999928,53421.56790024001 2025-07-03,03:57:32.000,184,10991067,12845,0,1751515051,13035.39334607,37.14390984000056,53421.560913119996 2025-07-03,03:57:33.000,184,10991101,13045,0,1751515052,13035.312510349999,37.18620462000399,53421.52597752 2025-07-03,03:57:34.000,184,10991103,12965,0,1751515053,13035.305774039989,37.20735201000207,53421.560913119996 2025-07-03,03:57:35.000,184,10991052,12765,0,1751515054,13035.278828799994,37.21440114000143,53421.546938880005 2025-07-03,03:57:36.000,184,10991121,12645,0,1751515055,13035.238410939994,37.24964678999822,53421.57488736 2025-07-03,03:57:37.000,184,10991122,12965,0,1751515056,13035.278828799994,37.277843310002936,53421.58187448 2025-07-03,03:57:38.000,184,10991122,12685,0,1751515057,13035.218202009994,37.33423634999781,53421.498029040005 2025-07-03,03:57:39.000,184,10991015,13125,0,1751515058,13035.238410939994,37.30603983000037,53421.49104192001 2025-07-03,03:57:40.000,184,10991069,12925,0,1751515059,13035.150838909998,37.32013808999909,53421.51200328 2025-07-03,03:57:41.000,184,10991082,13085,0,1751515060,13035.096948429993,37.277843310002936,53421.553926 2025-07-03,03:57:42.000,184,10991109,12965,0,1751515061,13035.144102599988,37.341285480004444,53421.52597752 2025-07-03,03:57:43.000,184,10991082,12605,0,1751515062,13035.096948429993,37.36948200000188,53421.46309344 2025-07-03,03:57:44.000,184,10991124,13085,0,1751515063,13035.070003189998,37.39062938999996,53421.4840548 2025-07-03,03:57:45.000,184,10991138,12805,0,1751515064,13035.056530569993,37.44702243000211,53421.51899040001 2025-07-03,03:57:46.000,184,10991106,12965,0,1751515065,13035.076739499993,37.48931720999826,53421.546938880005 2025-07-03,03:57:47.000,184,10991118,12925,0,1751515066,13035.043057950003,37.57390676999785,53421.50501616 2025-07-03,03:57:48.000,184,10991095,13045,0,1751515067,13035.049794259998,37.63029981,53421.51200328 2025-07-03,03:57:49.000,184,10991068,12845,0,1751515068,13034.982431160002,37.651447199998074,53421.553926 2025-07-03,03:57:50.000,184,10991036,13085,0,1751515069,13034.955485919992,37.750135020003654,53421.58886160001 2025-07-03,03:57:51.000,184,10991050,12885,0,1751515070,13034.955485919992,37.79242979999981,53421.6237972 2025-07-03,03:57:52.000,184,10991036,12925,0,1751515071,13034.962222230002,37.83472458000324,53421.63777144001 2025-07-03,03:57:53.000,184,10991062,12885,0,1751515072,13034.975694849993,37.89816675000475,53421.63078432 2025-07-03,03:57:54.000,184,10991151,13045,0,1751515073,13034.975694849993,37.90521588000411,53421.65873280001 2025-07-03,03:57:55.000,184,10991070,12925,0,1751515074,13035.022849020002,37.96160891999898,53421.68668128001 2025-07-03,03:57:56.000,184,10991044,12885,0,1751515075,13035.049794259998,37.96160891999898,53421.6936684 2025-07-03,03:57:57.000,184,10991079,12965,0,1751515076,13035.049794259998,37.9404615300009,53421.70065552 2025-07-03,03:57:58.000,184,10991080,13045,0,1751515077,13035.117157359993,37.98980544000369,53421.74257824 2025-07-03,03:57:59.000,184,10991074,13125,0,1751515078,13035.110421049998,37.98275631000433,53421.763539600004 2025-07-03,03:58:00.000,184,10991100,12885,0,1751515079,13035.110421049998,37.9404615300009,53421.80546232001 2025-07-03,03:58:01.000,184,10991136,12765,0,1751515080,13035.184520459989,37.919314140002825,53421.833410800005 2025-07-03,03:58:02.000,184,10991058,12885,0,1751515081,13035.197993079993,37.89816675000475,53421.85437216001 2025-07-03,03:58:03.000,184,10991138,12725,0,1751515082,13035.184520459989,37.90521588000411,53421.85437216001 2025-07-03,03:58:04.000,184,10991087,12725,0,1751515083,13035.211465699998,37.89111761999811,53421.88930776 2025-07-03,03:58:05.000,184,10991093,13245,0,1751515084,13035.184520459989,37.869970230000035,53421.931230480004 2025-07-03,03:58:06.000,184,10991104,12765,0,1751515085,13035.218202009994,37.84882284000196,53421.952191840006 2025-07-03,03:58:07.000,184,10991122,13045,0,1751515086,13035.157575219993,37.90521588000411,53422.0080888 2025-07-03,03:58:08.000,184,10991104,13085,0,1751515087,13035.150838909998,37.869970230000035,53422.0080888 2025-07-03,03:58:09.000,184,10991134,12925,0,1751515088,13035.184520459989,37.862921100000676,53422.04302440001 2025-07-03,03:58:10.000,184,10991061,12765,0,1751515089,13035.177784149993,37.85587197000132,53422.09193424001 2025-07-03,03:58:11.000,184,10991063,12845,0,1751515090,13035.130629979998,37.82062632000452,53422.03603728 2025-07-03,03:58:12.000,184,10991108,12725,0,1751515091,13034.706242449996,37.67259459000343,53422.07796 2025-07-03,03:58:13.000,184,10991054,12765,0,1751515092,13035.171047839998,37.877019359999395,53422.09193424001 2025-07-03,03:58:14.000,184,10991107,12845,0,1751515093,13035.110421049998,37.75718415000301,53422.03603728 2025-07-03,03:58:15.000,184,10991058,12725,0,1751515094,13035.171047839998,37.83472458000324,53422.11289560001 2025-07-03,03:58:16.000,184,10991078,12685,0,1751515095,13035.144102599988,37.80652805999853,53422.17577968 2025-07-03,03:58:17.000,184,10991064,12885,0,1751515096,13035.130629979998,37.85587197000132,53422.15481832 2025-07-03,03:58:18.000,184,10991091,12805,0,1751515097,13035.191256769998,37.84882284000196,53422.18975392001 2025-07-03,03:58:19.000,184,10991045,12845,0,1751515098,13035.197993079993,37.84882284000196,53422.1478312 2025-07-03,03:58:20.000,184,10991063,12885,0,1751515099,13035.258619869994,37.90521588000411,53422.168792560005 2025-07-03,03:58:21.000,184,10991074,13125,0,1751515100,13035.258619869994,37.877019359999395,53422.14084408001 2025-07-03,03:58:22.000,184,10991052,12805,0,1751515101,13035.231674629998,37.912265010003466,53422.20372816 2025-07-03,03:58:23.000,184,10991088,12885,0,1751515102,13035.238410939994,37.99685457000305,53422.16180544001 2025-07-03,03:58:24.000,184,10991090,12845,0,1751515103,13035.272092489999,37.98980544000369,53422.119882720006 2025-07-03,03:58:25.000,184,10991065,12605,0,1751515104,13035.339455589994,38.053247609997925,53422.217702400005 2025-07-03,03:58:26.000,184,10991092,13085,0,1751515105,13035.332719279999,38.01095283000177,53422.1827668 2025-07-03,03:58:27.000,184,10991064,12925,0,1751515106,13035.245147249989,38.08144413000264,53422.19674104 2025-07-03,03:58:28.000,184,10991068,13005,0,1751515107,13035.285565109989,38.109640650000074,53422.28058648001 2025-07-03,03:58:29.000,184,10991125,12845,0,1751515108,13035.278828799994,38.144886300004146,53422.168792560005 2025-07-03,03:58:30.000,184,10991116,13205,0,1751515109,13035.285565109989,38.19423020999966,53422.22468952 2025-07-03,03:58:31.000,184,10991047,12765,0,1751515110,13035.32598296999,38.24357412000245,53422.252638 2025-07-03,03:58:32.000,184,10991077,12885,0,1751515111,13035.319246659994,38.22242673000437,53422.266612240004 2025-07-03,03:58:33.000,184,10991102,13005,0,1751515112,13035.305774039989,38.25767238000117,53422.252638 2025-07-03,03:58:34.000,184,10991098,13045,0,1751515113,13035.39334607,38.285868899998604,53422.31552208 2025-07-03,03:58:35.000,184,10991074,12805,0,1751515114,13035.39334607,38.35636019999947,53422.29456072 2025-07-03,03:58:36.000,184,10991068,12965,0,1751515115,13035.42702761999,38.35636019999947,53422.266612240004 2025-07-03,03:58:37.000,184,10991059,12885,0,1751515116,13035.460709169995,38.41275324000162,53422.287573600006 2025-07-03,03:58:38.000,184,10991094,12885,0,1751515117,13035.43376393,38.455048019997776,53422.266612240004 2025-07-03,03:58:39.000,184,10991111,12685,0,1751515118,13035.440500239994,38.4339006299997,53422.24565088 2025-07-03,03:58:40.000,184,10991065,12845,0,1751515119,13035.47418179,38.447998889998416,53422.27359936 2025-07-03,03:58:41.000,184,10991056,12965,0,1751515120,13035.480918099995,38.447998889998416,53422.32949632001 2025-07-03,03:58:42.000,184,10991059,12605,0,1751515121,13035.42702761999,38.41980237000098,53422.35744480001 2025-07-03,03:58:43.000,184,10991055,12925,0,1751515122,13035.44723654999,38.42685150000034,53422.3225092 2025-07-03,03:58:44.000,184,10991106,12685,0,1751515123,13035.460709169995,38.328163680002035,53422.35045768 2025-07-03,03:58:45.000,184,10991030,12885,0,1751515124,13035.480918099995,38.328163680002035,53422.336483440005 2025-07-03,03:58:46.000,184,10991032,12885,0,1751515125,13035.50786333999,38.321114550002676,53422.3923804 2025-07-03,03:58:47.000,184,10991077,12925,0,1751515126,13035.501127029995,38.285868899998604,53422.336483440005 2025-07-03,03:58:48.000,184,10991068,12925,0,1751515127,13035.57522644,38.23652499000309,53422.37141904 2025-07-03,03:58:49.000,184,10991105,12925,0,1751515128,13035.55501751,38.18013195000094,53422.40635464001 2025-07-03,03:58:50.000,184,10991066,13045,0,1751515129,13035.561753819995,38.1871810800003,53422.40635464001 2025-07-03,03:58:51.000,184,10991090,12925,0,1751515130,13035.59543537,38.06734587000392,53422.3923804 2025-07-03,03:58:52.000,184,10991116,13165,0,1751515131,13035.602171679995,38.08144413000264,53422.35744480001 2025-07-03,03:58:53.000,184,10991081,13045,0,1751515132,13035.602171679995,38.06029674000456,53422.40635464001 2025-07-03,03:58:54.000,184,10991093,12725,0,1751515133,13035.64932584999,38.02505109000049,53422.35744480001 2025-07-03,03:58:55.000,184,10991093,12965,0,1751515134,13035.68974370999,37.98275631000433,53422.385393280005 2025-07-03,03:58:56.000,184,10991083,12765,0,1751515135,13035.67627109,37.98275631000433,53422.41334176 2025-07-03,03:58:57.000,184,10991056,12925,0,1751515136,13035.743634189996,37.9404615300009,53422.37840616001 2025-07-03,03:58:58.000,184,10991065,12965,0,1751515137,13035.75037049999,37.89111761999811,53422.40635464001 2025-07-03,03:58:59.000,184,10991117,12885,0,1751515138,13035.790788359991,37.869970230000035,53422.44129024 2025-07-03,03:59:00.000,184,10991065,13085,0,1751515139,13035.804260979996,37.89111761999811,53422.44129024 2025-07-03,03:59:01.000,184,10991098,12885,0,1751515140,13035.858151460001,37.8417737100026,53422.44129024 2025-07-03,03:59:02.000,184,10991072,12845,0,1751515141,13035.925514559996,37.813577189997886,53422.434303120004 2025-07-03,03:59:03.000,184,10991084,12885,0,1751515142,13035.912041939991,37.80652805999853,53422.434303120004 2025-07-03,03:59:04.000,184,10991092,12925,0,1751515143,13035.999613970002,37.77833154000109,53422.40635464001 2025-07-03,03:59:05.000,184,10991084,12925,0,1751515144,13036.019822900002,37.75718415000301,53422.4622516 2025-07-03,03:59:06.000,184,10991153,12965,0,1751515145,13036.114131239992,37.78538067000045,53422.44129024 2025-07-03,03:59:07.000,184,10991055,12925,0,1751515146,13036.147812789997,37.750135020003654,53422.44827736001 2025-07-03,03:59:08.000,184,10991049,13125,0,1751515147,13036.235384819993,37.700791110000864,53422.44827736001 2025-07-03,03:59:09.000,184,10991088,12805,0,1751515148,13036.275802679993,37.65849633000471,53422.44129024 2025-07-03,03:59:10.000,184,10991063,12965,0,1751515149,13036.343165779988,37.67259459000343,53422.47622584001 2025-07-03,03:59:11.000,184,10991059,12925,0,1751515150,13036.417265189993,37.67964372000279,53422.46923872 2025-07-03,03:59:12.000,184,10991089,12925,0,1751515151,13036.504837219989,37.70784024000022,53422.44129024 2025-07-03,03:59:13.000,184,10991034,12845,0,1751515152,13036.56546400999,37.72193849999894,53422.48321296 2025-07-03,03:59:14.000,184,10991108,12725,0,1751515153,13036.66650865999,37.7289876299983,53422.51116144 2025-07-03,03:59:15.000,184,10991088,12725,0,1751515154,13036.67324497,37.7289876299983,53422.49020008 2025-07-03,03:59:16.000,184,10991118,13085,0,1751515155,13036.6934539,37.70784024000022,53422.52513568001 2025-07-03,03:59:17.000,184,10991052,12845,0,1751515156,13036.70692651999,37.70784024000022,53422.52513568001 2025-07-03,03:59:18.000,184,10991067,12725,0,1751515157,13036.77428962,37.76423328000237,53422.53910992 2025-07-03,03:59:19.000,184,10991104,12805,0,1751515158,13036.83491641,37.743085890004295,53422.5321228 2025-07-03,03:59:20.000,184,10991044,12805,0,1751515159,13036.861861649995,37.7289876299983,53422.52513568001 2025-07-03,03:59:21.000,184,10991006,13285,0,1751515160,13036.989851539991,37.693741980001505,53422.567058399996 2025-07-03,03:59:22.000,184,10991069,12765,0,1751515161,13036.96964260999,37.67964372000279,53422.56007128 2025-07-03,03:59:23.000,184,10991066,12965,0,1751515162,13037.03700571,37.67964372000279,53422.60898112 2025-07-03,03:59:24.000,184,10991070,13005,0,1751515163,13037.138050360001,37.65849633000471,53422.62994248 2025-07-03,03:59:25.000,184,10991052,13285,0,1751515164,13037.198677150001,37.58800503000384,53422.62994248 2025-07-03,03:59:26.000,184,10991080,12765,0,1751515165,13037.245831319997,37.55275937999977,53422.69981368 2025-07-03,03:59:27.000,184,10991094,12965,0,1751515166,13037.333403349992,37.517513730002975,53422.776672 2025-07-03,03:59:28.000,184,10991068,12885,0,1751515167,13037.367084899997,37.510464600003615,53422.69282656001 2025-07-03,03:59:29.000,184,10991069,12805,0,1751515168,13037.420975380002,37.468169820000185,53422.69282656001 2025-07-03,03:59:30.000,184,10991111,13005,0,1751515169,13037.488338479998,37.41882591000467,53422.72776216 2025-07-03,03:59:31.000,184,10991031,12885,0,1751515170,13037.380557520002,37.4963663400049,53422.74872352 2025-07-03,03:59:32.000,184,10991076,12765,0,1751515171,13037.495074789993,37.4963663400049,53422.734749279996 2025-07-03,03:59:33.000,184,10991052,12805,0,1751515172,13037.474865859993,37.461120690000826,53422.790646240006 2025-07-03,03:59:34.000,184,10991077,12925,0,1751515173,13037.562437889988,37.475218949999544,53422.76269776001 2025-07-03,03:59:35.000,184,10991069,12965,0,1751515174,13037.468129549998,37.475218949999544,53422.82558184 2025-07-03,03:59:36.000,184,10991053,12885,0,1751515175,13037.488338479998,37.468169820000185,53422.76269776001 2025-07-03,03:59:37.000,184,10991072,12965,0,1751515176,13037.461393240003,37.468169820000185,53422.78365912001 2025-07-03,03:59:38.000,184,10991062,12925,0,1751515177,13037.441184310002,37.39062938999996,53422.81859472 2025-07-03,03:59:39.000,184,10991082,13045,0,1751515178,13037.515283719993,37.37653113000124,53422.776672 2025-07-03,03:59:40.000,184,10991074,12805,0,1751515179,13037.468129549998,37.30603983000037,53422.76269776001 2025-07-03,03:59:41.000,184,10991073,13085,0,1751515180,13037.461393240003,37.284892440002295,53422.74872352 2025-07-03,03:59:42.000,184,10991006,13085,0,1751515181,13037.414239069993,37.21440114000143,53422.7068008 2025-07-03,03:59:43.000,184,10991135,12965,0,1751515182,13037.407502759997,37.08751679999841,53422.76269776001 2025-07-03,03:59:44.000,184,10991073,13125,0,1751515183,13037.380557520002,37.09456592999777,53422.769684880004 2025-07-03,03:59:45.000,184,10991082,13085,0,1751515184,13037.367084899997,37.02407463000418,53422.82558184 2025-07-03,03:59:46.000,184,10991053,12845,0,1751515185,13037.326667039997,37.009976369998185,53422.78365912001 2025-07-03,03:59:47.000,184,10991046,13125,0,1751515186,13037.346875969997,37.0381728900029,53422.80462048 2025-07-03,03:59:48.000,184,10991112,12845,0,1751515187,13037.306458109997,37.002927239998826,53422.769684880004 2025-07-03,03:59:49.000,184,10991128,12805,0,1751515188,13037.292985489992,36.98882898000011,53422.74872352 2025-07-03,03:59:50.000,184,10991092,13005,0,1751515189,13037.239095010002,36.99587810999947,53422.75571064 2025-07-03,03:59:51.000,184,10991042,12765,0,1751515190,13037.252567629992,37.0381728900029,53422.80462048 2025-07-03,03:59:52.000,184,10991070,12925,0,1751515191,13037.212149769992,37.002927239998826,53422.790646240006 2025-07-03,03:59:53.000,184,10991066,13165,0,1751515192,13037.232358699992,36.96063246000267,53422.78365912001 2025-07-03,03:59:54.000,184,10991090,12805,0,1751515193,13037.084159879996,36.84784637999837,53422.776672 2025-07-03,03:59:55.000,184,10991124,12725,0,1751515194,13037.151522979992,36.876042900003085,53422.776672 2025-07-03,03:59:56.000,184,10991068,13005,0,1751515195,13037.158259290001,36.85489550999773,53422.72776216 2025-07-03,03:59:57.000,184,10991046,13005,0,1751515196,13037.117841430001,36.84784637999837,53422.71378792001 2025-07-03,03:59:58.000,184,10991079,12765,0,1751515197,13037.117841430001,36.78440421000414,53422.69981368 2025-07-03,03:59:59.000,184,10991079,12885,0,1751515198,13037.097632500001,36.770305949998146,53422.67885232 2025-07-03,04:00:00.000,184,10991136,12925,0,1751515199,13037.063950949996,36.71391291000327,53422.71378792001 2025-07-03,04:00:01.000,184,10991086,13085,0,1751515200,13037.010060469991,36.67161812999984,53422.71378792001 2025-07-03,04:00:02.000,184,10991152,12925,0,1751515201,13036.93596106,36.67161812999984,53422.71378792001 2025-07-03,04:00:03.000,184,10991119,13005,0,1751515202,13036.861861649995,36.62227422000433,53422.69282656001 2025-07-03,04:00:04.000,184,10991060,12965,0,1751515203,13036.83491641,36.601126829998975,53422.6369296 2025-07-03,04:00:05.000,184,10991105,12965,0,1751515204,13036.74734437999,36.66456900000048,53422.622955360006 2025-07-03,04:00:06.000,184,10991133,13125,0,1751515205,13036.73387176,36.66456900000048,53422.56007128 2025-07-03,04:00:07.000,184,10991133,12845,0,1751515206,13036.639563419994,36.650470740001765,53422.52513568001 2025-07-03,04:00:08.000,184,10991073,13165,0,1751515207,13036.58567293999,36.67161812999984,53422.58801976 2025-07-03,04:00:09.000,184,10991138,12765,0,1751515208,13036.498100909994,36.650470740001765,53422.54609704001 2025-07-03,04:00:10.000,184,10991101,12925,0,1751515209,13036.417265189993,36.62932335000369,53422.57404552001 2025-07-03,04:00:11.000,184,10991074,12685,0,1751515210,13036.349902089998,36.62227422000433,53422.46923872 2025-07-03,04:00:12.000,184,10991094,12925,0,1751515211,13036.322956849988,36.63637248000305,53422.44129024 2025-07-03,04:00:13.000,184,10991101,12925,0,1751515212,13036.289275299998,36.68571638999856,53422.47622584001 2025-07-03,04:00:14.000,184,10991085,12925,0,1751515213,13036.215175889993,36.62227422000433,53422.42032888 2025-07-03,04:00:15.000,184,10991062,12965,0,1751515214,13036.120867550002,36.66456900000048,53422.36443192 2025-07-03,04:00:16.000,184,10991082,12725,0,1751515215,13036.087185999997,36.68571638999856,53422.30154784 2025-07-03,04:00:17.000,184,10991096,12805,0,1751515216,13036.013086589992,36.71391291000327,53422.32949632001 2025-07-03,04:00:18.000,184,10991109,12845,0,1751515217,13035.959196110001,36.6786672599992,53422.27359936 2025-07-03,04:00:19.000,184,10991079,12605,0,1751515218,13035.885096699996,36.75620768999943,53422.252638 2025-07-03,04:00:20.000,184,10991087,12845,0,1751515219,13035.83794253,36.78440421000414,53422.23866376001 2025-07-03,04:00:21.000,184,10991078,12765,0,1751515220,13035.77731574,36.73506030000135,53422.24565088 2025-07-03,04:00:22.000,184,10991065,12725,0,1751515221,13035.77057942999,36.7914533400035,53422.22468952 2025-07-03,04:00:23.000,184,10991089,12765,0,1751515222,13035.70995263999,36.79850247000286,53422.18975392001 2025-07-03,04:00:24.000,184,10991095,12805,0,1751515223,13035.662798469995,36.80555160000222,53422.11289560001 2025-07-03,04:00:25.000,184,10991161,13045,0,1751515224,13035.58869905999,36.7914533400035,53422.119882720006 2025-07-03,04:00:26.000,184,10991105,12805,0,1751515225,13035.55501751,36.770305949998146,53422.119882720006 2025-07-03,04:00:27.000,184,10991093,12885,0,1751515226,13035.521335959995,36.75620768999943,53422.08494712 2025-07-03,04:00:28.000,184,10991096,13005,0,1751515227,13035.44723654999,36.73506030000135,53422.04302440001 2025-07-03,04:00:29.000,184,10991075,12765,0,1751515228,13035.373137139999,36.826698990000295,53422.050011520005 2025-07-03,04:00:30.000,184,10991088,12925,0,1751515229,13035.32598296999,36.840797249999014,53422.02905016 2025-07-03,04:00:31.000,184,10991071,12925,0,1751515230,13035.332719279999,36.876042900003085,53422.0080888 2025-07-03,04:00:32.000,184,10991123,12965,0,1751515231,13035.231674629998,36.883092030002445,53422.01507592 2025-07-03,04:00:33.000,184,10991151,12965,0,1751515232,13035.184520459989,36.98177985000075,53421.97315320001 2025-07-03,04:00:34.000,184,10991035,12845,0,1751515233,13035.137366289993,36.97473072000139,53421.88930776 2025-07-03,04:00:35.000,184,10991120,13005,0,1751515234,13035.359664519994,36.63637248000305,53421.8683464 2025-07-03,04:00:36.000,184,10991103,12965,0,1751515235,13035.157575219993,36.94653420000395,53421.79148808 2025-07-03,04:00:37.000,184,10991095,13165,0,1751515236,13035.103684739988,36.98177985000075,53421.82642368001 2025-07-03,04:00:38.000,184,10991157,13005,0,1751515237,13035.083475809988,37.059320280000975,53421.833410800005 2025-07-03,04:00:39.000,184,10991103,12925,0,1751515238,13035.096948429993,37.115713320003124,53421.81244944 2025-07-03,04:00:40.000,184,10991094,13165,0,1751515239,13035.103684739988,37.052271150001616,53421.81244944 2025-07-03,04:00:41.000,184,10991072,12885,0,1751515240,13035.123893669988,37.066369410000334,53421.77751384001 2025-07-03,04:00:42.000,184,10991091,12965,0,1751515241,13035.090212119998,37.12276245000248,53421.784500960006 2025-07-03,04:00:43.000,184,10991115,12805,0,1751515242,13035.130629979998,37.17915549000463,53421.80546232001 2025-07-03,04:00:44.000,184,10991067,12845,0,1751515243,13035.110421049998,37.228499400000146,53421.80546232001 2025-07-03,04:00:45.000,184,10991062,12845,0,1751515244,13035.137366289993,37.22145027000079,53421.784500960006 2025-07-03,04:00:46.000,184,10991090,13005,0,1751515245,13035.096948429993,37.32718721999845,53421.81244944 2025-07-03,04:00:47.000,184,10991110,12765,0,1751515246,13035.137366289993,37.31308895999973,53421.84738504 2025-07-03,04:00:48.000,184,10991086,12885,0,1751515247,13035.171047839998,37.3835802600006,53421.81244944 2025-07-03,04:00:49.000,184,10991059,12765,0,1751515248,13035.144102599988,37.43997330000275,53421.8683464 2025-07-03,04:00:50.000,184,10991071,12885,0,1751515249,13035.171047839998,37.48931720999826,53421.85437216001 2025-07-03,04:00:51.000,184,10991106,12925,0,1751515250,13035.191256769998,37.510464600003615,53421.931230480004 2025-07-03,04:00:52.000,184,10991078,13285,0,1751515251,13035.197993079993,37.5950541600032,53421.952191840006 2025-07-03,04:00:53.000,184,10991107,13045,0,1751515252,13035.278828799994,37.58095590000448,53421.92424336001 2025-07-03,04:00:54.000,184,10991034,12885,0,1751515253,13035.278828799994,37.67259459000343,53421.952191840006 2025-07-03,04:00:55.000,184,10991098,13005,0,1751515254,13035.258619869994,37.65849633000471,53422.01507592 2025-07-03,04:00:56.000,184,10991091,13005,0,1751515255,13035.319246659994,37.67964372000279,53421.98712744 2025-07-03,04:00:57.000,184,10991068,12845,0,1751515256,13035.32598296999,37.700791110000864,53421.97315320001 2025-07-03,04:00:58.000,184,10991111,13045,0,1751515257,13035.40681868999,37.7289876299983,53422.08494712 2025-07-03,04:00:59.000,184,10991050,12885,0,1751515258,13035.420291309994,37.7289876299983,53422.01507592 2025-07-03,04:01:00.000,184,10991068,12925,0,1751515259,13035.440500239994,37.743085890004295,53422.02905016 2025-07-03,04:01:01.000,184,10991057,12925,0,1751515260,13035.51459965,37.79242979999981,53422.07796 2025-07-03,04:01:02.000,184,10991062,12965,0,1751515261,13035.53480858,37.78538067000045,53422.13385696 2025-07-03,04:01:03.000,184,10991087,12925,0,1751515262,13035.53480858,37.79947892999917,53422.07796 2025-07-03,04:01:04.000,184,10991076,13165,0,1751515263,13035.58869905999,37.82767545000388,53422.1827668 2025-07-03,04:01:05.000,184,10991100,13125,0,1751515264,13035.602171679995,37.85587197000132,53422.22468952 2025-07-03,04:01:06.000,184,10991064,12845,0,1751515265,13035.64932584999,37.90521588000411,53422.266612240004 2025-07-03,04:01:07.000,184,10991080,12765,0,1751515266,13035.60890798999,37.89816675000475,53422.231676639996 2025-07-03,04:01:08.000,184,10991070,12605,0,1751515267,13035.60890798999,37.884068489998754,53422.23866376001 2025-07-03,04:01:09.000,184,10991055,12925,0,1751515268,13035.6156443,37.933412400001544,53422.252638 2025-07-03,04:01:10.000,184,10991105,12725,0,1751515269,13035.53480858,37.912265010003466,53422.21071528001 2025-07-03,04:01:11.000,184,10991102,13085,0,1751515270,13035.460709169995,37.85587197000132,53422.27359936 2025-07-03,04:01:12.000,184,10991115,12925,0,1751515271,13035.48765440999,37.82767545000388,53422.35045768 2025-07-03,04:01:13.000,184,10991109,13125,0,1751515272,13035.541544889995,37.884068489998754,53422.3225092 2025-07-03,04:01:14.000,184,10991092,12885,0,1751515273,13035.52807226999,37.89816675000475,53422.31552208 2025-07-03,04:01:15.000,184,10991103,12965,0,1751515274,13035.52807226999,37.813577189997886,53422.30154784 2025-07-03,04:01:16.000,184,10991125,13285,0,1751515275,13035.541544889995,37.813577189997886,53422.336483440005 2025-07-03,04:01:17.000,184,10991115,12885,0,1751515276,13035.55501751,37.77833154000109,53422.37840616001 2025-07-03,04:01:18.000,184,10991113,12845,0,1751515277,13035.58869905999,37.82062632000452,53422.32949632001 2025-07-03,04:01:19.000,184,10991025,12845,0,1751515278,13035.581962749995,37.8417737100026,53422.34347056 2025-07-03,04:01:20.000,184,10991092,13125,0,1751515279,13035.57522644,37.79947892999917,53422.37141904 2025-07-03,04:01:21.000,184,10991098,12765,0,1751515280,13035.602171679995,37.80652805999853,53422.42032888 2025-07-03,04:01:22.000,184,10991094,12645,0,1751515281,13035.60890798999,37.82062632000452,53422.48321296 2025-07-03,04:01:23.000,184,10991104,12685,0,1751515282,13035.561753819995,37.82767545000388,53422.42731600001 2025-07-03,04:01:24.000,184,10991025,12805,0,1751515283,13035.53480858,37.877019359999395,53422.48321296 2025-07-03,04:01:25.000,184,10991102,12965,0,1751515284,13035.501127029995,37.884068489998754,53422.4622516 2025-07-03,04:01:26.000,184,10991080,12965,0,1751515285,13035.48765440999,37.926363270002184,53422.44827736001 2025-07-03,04:01:27.000,184,10991105,12885,0,1751515286,13035.47418179,37.869970230000035,53422.49020008 2025-07-03,04:01:28.000,184,10991084,12845,0,1751515287,13035.420291309994,37.933412400001544,53422.51116144 2025-07-03,04:01:29.000,184,10991070,13005,0,1751515288,13035.460709169995,37.94751066000026,53422.51814856 2025-07-03,04:01:30.000,184,10991099,12725,0,1751515289,13035.43376393,37.933412400001544,53422.57404552001 2025-07-03,04:01:31.000,184,10991076,12965,0,1751515290,13035.40681868999,37.85587197000132,53422.51814856 2025-07-03,04:01:32.000,184,10991065,13125,0,1751515291,13035.440500239994,37.862921100000676,53422.601994000004 2025-07-03,04:01:33.000,184,10991073,13125,0,1751515292,13035.43376393,37.912265010003466,53422.61596824001 2025-07-03,04:01:34.000,184,10991099,12805,0,1751515293,13035.420291309994,37.869970230000035,53422.601994000004 2025-07-03,04:01:35.000,184,10991098,12925,0,1751515294,13035.420291309994,37.89111761999811,53422.60898112 2025-07-03,04:01:36.000,184,10991102,12965,0,1751515295,13035.47418179,37.89816675000475,53422.66487808001 2025-07-03,04:01:37.000,184,10991083,13205,0,1751515296,13035.501127029995,37.884068489998754,53422.66487808001 2025-07-03,04:01:38.000,184,10991110,13245,0,1751515297,13035.480918099995,37.919314140002825,53422.7068008 2025-07-03,04:01:39.000,184,10991064,13125,0,1751515298,13035.49439072,37.95455978999962,53422.69282656001 2025-07-03,04:01:40.000,184,10991089,12685,0,1751515299,13035.521335959995,38.02505109000049,53422.66487808001 2025-07-03,04:01:41.000,184,10991061,12965,0,1751515300,13035.52807226999,38.06734587000392,53422.67885232 2025-07-03,04:01:42.000,184,10991115,12765,0,1751515301,13035.55501751,38.11668977999943,53422.74173640001 2025-07-03,04:01:43.000,184,10991088,12925,0,1751515302,13035.54828119999,38.11668977999943,53422.720775040005 2025-07-03,04:01:44.000,184,10991072,12965,0,1751515303,13035.56849012999,38.151935430003505,53422.76269776001 2025-07-03,04:01:45.000,184,10991101,13085,0,1751515304,13035.602171679995,38.13078803999815,53422.790646240006 2025-07-03,04:01:46.000,184,10991114,13085,0,1751515305,13035.622380609995,38.13078803999815,53422.734749279996 2025-07-03,04:01:47.000,184,10991091,12805,0,1751515306,13035.622380609995,38.095542390001356,53422.65090384 2025-07-03,04:01:48.000,184,10991110,12805,0,1751515307,13035.56849012999,38.03210021999985,53422.76269776001 2025-07-03,04:01:49.000,184,10991051,13285,0,1751515308,13035.59543537,38.102591520000715,53422.769684880004 2025-07-03,04:01:50.000,184,10991141,12925,0,1751515309,13035.58869905999,38.046198479998566,53422.776672 2025-07-03,04:01:51.000,184,10991087,12685,0,1751515310,13035.53480858,38.03914934999921,53422.85353032 2025-07-03,04:01:52.000,184,10991077,13005,0,1751515311,13035.521335959995,38.02505109000049,53422.86051744001 2025-07-03,04:01:53.000,184,10991134,12765,0,1751515312,13035.52807226999,38.07439500000328,53422.82558184 2025-07-03,04:01:54.000,184,10991099,13045,0,1751515313,13035.521335959995,38.06029674000456,53422.87449168 2025-07-03,04:01:55.000,184,10991098,12885,0,1751515314,13035.51459965,38.053247609997925,53422.85353032 2025-07-03,04:01:56.000,184,10991088,12965,0,1751515315,13035.51459965,38.08144413000264,53422.83256896001 2025-07-03,04:01:57.000,184,10991120,12885,0,1751515316,13035.53480858,38.102591520000715,53422.839556080005 2025-07-03,04:01:58.000,184,10991075,12885,0,1751515317,13035.44723654999,38.06029674000456,53422.8465432 2025-07-03,04:01:59.000,184,10991059,12965,0,1751515318,13035.51459965,38.095542390001356,53422.937375760004 2025-07-03,04:02:00.000,184,10991104,13045,0,1751515319,13035.50786333999,38.088493260002,53422.958337120006 2025-07-03,04:02:01.000,184,10991114,13085,0,1751515320,13035.501127029995,38.08144413000264,53422.937375760004 2025-07-03,04:02:02.000,184,10991102,13005,0,1751515321,13035.52807226999,38.12373890999879,53422.9164144 2025-07-03,04:02:03.000,184,10991110,12885,0,1751515322,13035.521335959995,38.102591520000715,53422.9164144 2025-07-03,04:02:04.000,184,10991100,12725,0,1751515323,13035.50786333999,38.102591520000715,53422.93038864001 2025-07-03,04:02:05.000,184,10991126,12925,0,1751515324,13035.50786333999,38.03210021999985,53422.92340152 2025-07-03,04:02:06.000,184,10991100,12805,0,1751515325,13035.47418179,38.053247609997925,53422.90942728001 2025-07-03,04:02:07.000,184,10991085,12965,0,1751515326,13035.460709169995,37.98980544000369,53422.92340152 2025-07-03,04:02:08.000,184,10991092,12725,0,1751515327,13035.43376393,37.94751066000026,53422.93038864001 2025-07-03,04:02:09.000,184,10991064,12685,0,1751515328,13035.413555,37.90521588000411,53422.958337120006 2025-07-03,04:02:10.000,184,10991123,13045,0,1751515329,13035.400082379994,37.862921100000676,53422.96532424 2025-07-03,04:02:11.000,184,10991118,12605,0,1751515330,13035.32598296999,37.82767545000388,53422.958337120006 2025-07-03,04:02:12.000,184,10991134,13085,0,1751515331,13035.319246659994,37.82767545000388,53423.04218256 2025-07-03,04:02:13.000,184,10991099,13085,0,1751515332,13035.285565109989,37.862921100000676,53423.02820832001 2025-07-03,04:02:14.000,184,10991067,12765,0,1751515333,13035.204729389989,37.869970230000035,53423.01423408 2025-07-03,04:02:15.000,184,10991108,12885,0,1751515334,13035.157575219993,37.862921100000676,53423.00025984001 2025-07-03,04:02:16.000,184,10991075,12845,0,1751515335,13035.137366289993,37.84882284000196,53423.02820832001 2025-07-03,04:02:17.000,184,10991139,12845,0,1751515336,13035.076739499993,37.79947892999917,53423.01423408 2025-07-03,04:02:18.000,184,10991124,12805,0,1751515337,13035.056530569993,37.8417737100026,53423.0212212 2025-07-03,04:02:19.000,184,10991071,12965,0,1751515338,13035.002640090002,37.82062632000452,53423.01423408 2025-07-03,04:02:20.000,184,10991064,13085,0,1751515339,13035.076739499993,37.85587197000132,53422.9862856 2025-07-03,04:02:21.000,184,10991138,13085,0,1751515340,13035.056530569993,37.79242979999981,53423.00025984001 2025-07-03,04:02:22.000,184,10991072,12925,0,1751515341,13035.076739499993,37.84882284000196,53422.9862856 2025-07-03,04:02:23.000,184,10991091,13365,0,1751515342,13035.070003189998,37.83472458000324,53423.02820832001 2025-07-03,04:02:24.000,184,10991090,13005,0,1751515343,13035.103684739988,37.877019359999395,53423.01423408 2025-07-03,04:02:25.000,184,10991072,12965,0,1751515344,13035.130629979998,37.869970230000035,53423.0212212 2025-07-03,04:02:26.000,184,10991089,12805,0,1751515345,13035.171047839998,37.95455978999962,53423.007246960005 2025-07-03,04:02:27.000,184,10991075,13005,0,1751515346,13035.238410939994,38.03914934999921,53422.96532424 2025-07-03,04:02:28.000,184,10991086,13085,0,1751515347,13035.231674629998,38.12373890999879,53423.01423408 2025-07-03,04:02:29.000,184,10991086,12685,0,1751515348,13035.177784149993,38.21537759999774,53423.007246960005 2025-07-03,04:02:30.000,184,10991098,12965,0,1751515349,13035.238410939994,38.29291802999796,53423.06314392 2025-07-03,04:02:31.000,184,10991121,12925,0,1751515350,13035.191256769998,38.384556720004184,53423.02820832001 2025-07-03,04:02:32.000,184,10991069,12725,0,1751515351,13035.285565109989,38.447998889998416,53423.03519544 2025-07-03,04:02:33.000,184,10991099,12685,0,1751515352,13035.278828799994,38.546686710003996,53423.04916968001 2025-07-03,04:02:34.000,184,10991076,12605,0,1751515353,13035.218202009994,38.59603061999951,53423.0910924 2025-07-03,04:02:35.000,184,10991067,12805,0,1751515354,13035.224938319989,38.65947279000102,53423.126028000006 2025-07-03,04:02:36.000,184,10991101,13125,0,1751515355,13035.238410939994,38.72291496000253,53423.11904088001 2025-07-03,04:02:37.000,184,10991086,12685,0,1751515356,13035.218202009994,38.65242366000166,53423.18192496 2025-07-03,04:02:38.000,184,10991071,12805,0,1751515357,13035.157575219993,38.72291496000253,53423.18891208 2025-07-03,04:02:39.000,184,10991099,12805,0,1751515358,13035.123893669988,38.729964090001886,53423.223847680005 2025-07-03,04:02:40.000,184,10991108,12925,0,1751515359,13035.164311529988,38.71586583000317,53423.25878328 2025-07-03,04:02:41.000,184,10991075,12765,0,1751515360,13035.157575219993,38.80045539000275,53423.31468024001 2025-07-03,04:02:42.000,184,10991066,12605,0,1751515361,13035.083475809988,38.793406260003394,53423.25878328 2025-07-03,04:02:43.000,184,10991086,12845,0,1751515362,13035.076739499993,38.77225886999804,53423.25179616 2025-07-03,04:02:44.000,184,10991052,12925,0,1751515363,13035.123893669988,38.82160278000083,53423.24480904001 2025-07-03,04:02:45.000,184,10991096,12845,0,1751515364,13035.130629979998,38.84275016999891,53423.32865448 2025-07-03,04:02:46.000,184,10991074,12845,0,1751515365,13035.144102599988,38.87094669000362,53423.300706 2025-07-03,04:02:47.000,184,10991089,13045,0,1751515366,13035.123893669988,38.906192340000416,53423.30769312 2025-07-03,04:02:48.000,184,10991096,12725,0,1751515367,13035.157575219993,38.94143799000449,53423.30769312 2025-07-03,04:02:49.000,184,10991029,12845,0,1751515368,13035.076739499993,38.93438885999785,53423.32166736 2025-07-03,04:02:50.000,184,10991060,12925,0,1751515369,13035.123893669988,38.920290599999134,53423.37756432 2025-07-03,04:02:51.000,184,10991098,13005,0,1751515370,13035.157575219993,38.920290599999134,53423.39852568 2025-07-03,04:02:52.000,184,10991082,13165,0,1751515371,13035.117157359993,38.906192340000416,53423.39852568 2025-07-03,04:02:53.000,184,10991078,12965,0,1751515372,13035.130629979998,38.89914321000106,53423.35660296 2025-07-03,04:02:54.000,184,10991077,12925,0,1751515373,13035.184520459989,38.87094669000362,53423.41249992001 2025-07-03,04:02:55.000,184,10991062,12805,0,1751515374,13035.197993079993,38.913241469999775,53423.41249992001 2025-07-03,04:02:56.000,184,10991105,12925,0,1751515375,13035.211465699998,38.927339729998494,53423.46839688 2025-07-03,04:02:57.000,184,10991098,13045,0,1751515376,13035.191256769998,38.920290599999134,53423.52429384 2025-07-03,04:02:58.000,184,10991090,12765,0,1751515377,13035.204729389989,38.969634510001924,53423.510319600005 2025-07-03,04:02:59.000,184,10991070,12925,0,1751515378,13035.191256769998,38.94143799000449,53423.5452552 2025-07-03,04:03:00.000,184,10991073,13325,0,1751515379,13035.164311529988,38.955536250003206,53423.64307488 2025-07-03,04:03:01.000,184,10991096,12925,0,1751515380,13035.150838909998,38.955536250003206,53423.629100640006 2025-07-03,04:03:02.000,184,10991075,13005,0,1751515381,13035.103684739988,38.99783102999936,53423.6151264 2025-07-03,04:03:03.000,184,10991107,13045,0,1751515382,13035.076739499993,38.9907819,53423.6151264 2025-07-03,04:03:04.000,184,10991077,12765,0,1751515383,13035.103684739988,39.01192928999808,53423.64307488 2025-07-03,04:03:05.000,184,10991059,12725,0,1751515384,13035.036321639993,39.01192928999808,53423.608139280004 2025-07-03,04:03:06.000,184,10991080,12885,0,1751515385,13035.022849020002,39.04717494000215,53423.71993320001 2025-07-03,04:03:07.000,184,10991089,12885,0,1751515386,13035.043057950003,39.05422407000151,53423.6849976 2025-07-03,04:03:08.000,184,10991107,12685,0,1751515387,13035.016112709993,39.07537145999959,53423.66403624 2025-07-03,04:03:09.000,184,10991074,12805,0,1751515388,13034.982431160002,39.04717494000215,53423.74788168001 2025-07-03,04:03:10.000,184,10991071,13085,0,1751515389,13034.975694849993,39.096518849997665,53423.69198472 2025-07-03,04:03:11.000,184,10991061,12965,0,1751515390,13034.942013300002,39.1035679800043,53423.73390744 2025-07-03,04:03:12.000,184,10991087,12925,0,1751515391,13034.975694849993,39.145862760000455,53423.73390744 2025-07-03,04:03:13.000,184,10991084,12925,0,1751515392,13034.915068059992,39.17405927999789,53423.71993320001 2025-07-03,04:03:14.000,184,10991067,12765,0,1751515393,13034.854441269992,39.181108410004526,53423.78281728 2025-07-03,04:03:15.000,184,10991021,12925,0,1751515394,13034.840968650002,39.22340319000068,53423.78281728 2025-07-03,04:03:16.000,184,10991030,12965,0,1751515395,13034.840968650002,39.27979623000283,53423.76884304001 2025-07-03,04:03:17.000,184,10991055,12885,0,1751515396,13034.888122819997,39.378484050001134,53423.81076576 2025-07-03,04:03:18.000,184,10991035,12885,0,1751515397,13034.847704959997,39.39963143999921,53423.83172712 2025-07-03,04:03:19.000,184,10991073,12685,0,1751515398,13034.800550790002,39.53356491000159,53423.83871424001 2025-07-03,04:03:20.000,184,10991059,12605,0,1751515399,13034.820759720002,39.554712299999665,53423.824740000004 2025-07-03,04:03:21.000,184,10991037,12725,0,1751515400,13034.800550790002,39.547663170000305,53423.8596756 2025-07-03,04:03:22.000,184,10991082,12965,0,1751515401,13034.746660309997,39.589957950003736,53423.86666272001 2025-07-03,04:03:23.000,184,10991039,13165,0,1751515402,13034.807287099997,39.6604492500046,53423.88762408001 2025-07-03,04:03:24.000,184,10991016,12605,0,1751515403,13034.773605549992,39.68159664000268,53423.90159832 2025-07-03,04:03:25.000,184,10991065,12965,0,1751515404,13034.746660309997,39.6956949000014,53423.943521040004 2025-07-03,04:03:26.000,184,10991076,12605,0,1751515405,13034.733187689992,39.74503881000419,53423.90858544 2025-07-03,04:03:27.000,184,10991050,12605,0,1751515406,13034.719715070001,39.70979316000012,53423.86666272001 2025-07-03,04:03:28.000,184,10991045,13005,0,1751515407,13034.686033519996,39.71684228999948,53423.91557256001 2025-07-03,04:03:29.000,184,10991061,13005,0,1751515408,13034.719715070001,39.730940549998195,53423.894611200005 2025-07-03,04:03:30.000,184,10991042,12965,0,1751515409,13034.719715070001,39.80143184999906,53423.9295468 2025-07-03,04:03:31.000,184,10991083,12885,0,1751515410,13034.726451379996,39.829628370003775,53423.894611200005 2025-07-03,04:03:32.000,184,10991035,12765,0,1751515411,13034.712978759992,39.822579240004416,53423.88762408001 2025-07-03,04:03:33.000,184,10991069,12965,0,1751515412,13034.699506140001,39.81553010999778,53423.943521040004 2025-07-03,04:03:34.000,184,10991060,12925,0,1751515413,13034.726451379996,39.86487402000057,53424.013392240005 2025-07-03,04:03:35.000,184,10991088,12845,0,1751515414,13034.746660309997,39.81553010999778,53423.9295468 2025-07-03,04:03:36.000,184,10991029,12965,0,1751515415,13034.760132930001,39.86487402000057,53423.98544376001 2025-07-03,04:03:37.000,184,10991043,12765,0,1751515416,13034.807287099997,39.93536532000144,53423.97845664 2025-07-03,04:03:38.000,184,10991061,12925,0,1751515417,13034.800550790002,39.907168800004,53424.013392240005 2025-07-03,04:03:39.000,184,10991084,13085,0,1751515418,13034.888122819997,39.91421793000336,53424.02037936 2025-07-03,04:03:40.000,184,10991059,12885,0,1751515419,13034.894859129992,39.92126706000272,53424.013392240005 2025-07-03,04:03:41.000,184,10991064,12805,0,1751515420,13034.942013300002,39.93536532000144,53423.943521040004 2025-07-03,04:03:42.000,184,10991070,13045,0,1751515421,13034.948749609997,39.949463580000156,53423.999418 2025-07-03,04:03:43.000,184,10991071,12925,0,1751515422,13034.915068059992,39.97766010000487,53424.013392240005 2025-07-03,04:03:44.000,184,10991079,12765,0,1751515423,13034.746660309997,39.907168800004,53424.04832784 2025-07-03,04:03:45.000,184,10991082,12965,0,1751515424,13034.989167469997,39.99175836000359,53424.04832784 2025-07-03,04:03:46.000,184,10991072,12765,0,1751515425,13035.029585329998,40.06929879000381,53424.05531496001 2025-07-03,04:03:47.000,184,10991088,13125,0,1751515426,13035.070003189998,40.11159356999997,53424.08326344001 2025-07-03,04:03:48.000,184,10991087,12845,0,1751515427,13035.090212119998,40.14683922000404,53424.07627632 2025-07-03,04:03:49.000,184,10991043,12965,0,1751515428,13035.137366289993,40.1538883500034,53424.07627632 2025-07-03,04:03:50.000,184,10991065,12805,0,1751515429,13035.123893669988,40.196183129999554,53424.04832784 2025-07-03,04:03:51.000,184,10991043,12885,0,1751515430,13035.204729389989,40.14683922000404,53424.111211920004 2025-07-03,04:03:52.000,184,10991057,12805,0,1751515431,13035.211465699998,40.09044618000189,53424.08326344001 2025-07-03,04:03:53.000,184,10991075,12885,0,1751515432,13035.224938319989,40.062249660004454,53424.1391604 2025-07-03,04:03:54.000,184,10991112,12765,0,1751515433,13035.258619869994,40.03405313999974,53424.160121760004 2025-07-03,04:03:55.000,184,10991039,13165,0,1751515434,13035.265356179989,39.97061096999823,53424.20204448001 2025-07-03,04:03:56.000,184,10991076,13205,0,1751515435,13035.292301419999,39.97061096999823,53424.16710888 2025-07-03,04:03:57.000,184,10991053,12765,0,1751515436,13035.319246659994,39.963561839998874,53424.229992960005 2025-07-03,04:03:58.000,184,10991048,13285,0,1751515437,13035.339455589994,39.87192314999993,53424.21601872 2025-07-03,04:03:59.000,184,10991052,13005,0,1751515438,13035.373137139999,39.87897227999929,53424.2090316 2025-07-03,04:04:00.000,184,10991065,12885,0,1751515439,13035.299037729994,39.80143184999906,53424.278902800004 2025-07-03,04:04:01.000,184,10991060,12965,0,1751515440,13035.352928209999,39.86487402000057,53424.278902800004 2025-07-03,04:04:02.000,184,10991072,12725,0,1751515441,13035.373137139999,39.92831619000208,53424.27191568001 2025-07-03,04:04:03.000,184,10991097,12925,0,1751515442,13035.39334607,39.99175836000359,53424.34178688001 2025-07-03,04:04:04.000,184,10991064,12885,0,1751515443,13035.46744547999,39.963561839998874,53424.36973536001 2025-07-03,04:04:05.000,184,10991037,12925,0,1751515444,13035.51459965,39.98470923000423,53424.39069672001 2025-07-03,04:04:06.000,184,10991073,12645,0,1751515445,13035.60890798999,39.963561839998874,53424.41165808 2025-07-03,04:04:07.000,184,10991032,12845,0,1751515446,13035.69648002,39.949463580000156,53424.41864520001 2025-07-03,04:04:08.000,184,10991091,12925,0,1751515447,13035.743634189996,39.87192314999993,53424.42563232 2025-07-03,04:04:09.000,184,10991119,12965,0,1751515448,13035.858151460001,39.90011967000464,53424.50947776001 2025-07-03,04:04:10.000,184,10991076,12765,0,1751515449,13035.952459799992,39.91421793000336,53424.55838760001 2025-07-03,04:04:11.000,184,10991073,13085,0,1751515450,13035.918778250001,39.84372663000249,53424.57934896 2025-07-03,04:04:12.000,184,10991105,13085,0,1751515451,13035.959196110001,39.80848097999842,53424.5933232 2025-07-03,04:04:13.000,184,10991064,12605,0,1751515452,13035.959196110001,39.84372663000249,53424.69114288 2025-07-03,04:04:14.000,184,10991055,13005,0,1751515453,13035.999613970002,39.787333590000344,53424.69114288 2025-07-03,04:04:15.000,184,10991107,13085,0,1751515454,13035.999613970002,39.7943827199997,53424.76101408 2025-07-03,04:04:16.000,184,10991026,13125,0,1751515455,13035.986141349997,39.780284460000985,53424.76101408 2025-07-03,04:04:17.000,184,10991102,12645,0,1751515456,13035.965932419997,39.829628370003775,53424.78896256 2025-07-03,04:04:18.000,184,10991077,12845,0,1751515457,13035.938987180001,39.85782489000121,53424.82389816001 2025-07-03,04:04:19.000,184,10991044,12965,0,1751515458,13035.918778250001,39.85782489000121,53424.85883376 2025-07-03,04:04:20.000,184,10991079,12885,0,1751515459,13035.905305629996,39.80848097999842,53424.82389816001 2025-07-03,04:04:21.000,184,10991078,13125,0,1751515460,13035.972668729992,39.76618620000227,53424.87979512 2025-07-03,04:04:22.000,184,10991086,12965,0,1751515461,13035.965932419997,39.65340011999797,53424.92870496 2025-07-03,04:04:23.000,184,10991071,12965,0,1751515462,13036.019822900002,39.66749838000396,53424.88678224 2025-07-03,04:04:24.000,184,10991070,12885,0,1751515463,13036.087185999997,39.611105340001814,53424.93569208 2025-07-03,04:04:25.000,184,10991073,12765,0,1751515464,13036.147812789997,39.51241752000351,53424.95665344 2025-07-03,04:04:26.000,184,10991090,13285,0,1751515465,13036.221912200002,39.491270129998156,53424.99158904001 2025-07-03,04:04:27.000,184,10991055,13045,0,1751515466,13036.215175889993,39.43487709000328,53424.98460192 2025-07-03,04:04:28.000,184,10991085,12925,0,1751515467,13036.336429469993,39.44192622000264,53425.04049888001 2025-07-03,04:04:29.000,184,10991045,12965,0,1751515468,13036.296011609993,39.43487709000328,53425.03351176 2025-07-03,04:04:30.000,184,10991071,12765,0,1751515469,13036.383583639989,39.448975350002,53425.04049888001 2025-07-03,04:04:31.000,184,10991096,12885,0,1751515470,13036.356638399993,39.46307361000072,53425.01255040001 2025-07-03,04:04:32.000,184,10991070,13005,0,1751515471,13036.349902089998,39.4842209999988,53425.04049888001 2025-07-03,04:04:33.000,184,10991101,12685,0,1751515472,13036.397056259993,39.56881055999838,53425.08940872001 2025-07-03,04:04:34.000,184,10991085,12845,0,1751515473,13036.370111019998,39.56881055999838,53425.11037008001 2025-07-03,04:04:35.000,184,10991054,12765,0,1751515474,13036.349902089998,39.554712299999665,53425.11037008001 2025-07-03,04:04:36.000,184,10991100,12925,0,1751515475,13036.302747919988,39.589957950003736,53425.12434432 2025-07-03,04:04:37.000,184,10991095,12965,0,1751515476,13036.349902089998,39.63930185999925,53425.1522928 2025-07-03,04:04:38.000,184,10991079,12965,0,1751515477,13036.329693159998,39.66749838000396,53425.09639584 2025-07-03,04:04:39.000,184,10991041,13085,0,1751515478,13036.302747919988,39.70979316000012,53425.17325416 2025-07-03,04:04:40.000,184,10991058,12885,0,1751515479,13036.282538990003,39.70979316000012,53425.19421552 2025-07-03,04:04:41.000,184,10991107,12805,0,1751515480,13036.289275299998,39.66749838000396,53425.13133144001 2025-07-03,04:04:42.000,184,10991049,12765,0,1751515481,13036.275802679993,39.61815447000117,53425.19421552 2025-07-03,04:04:43.000,184,10991056,13045,0,1751515482,13036.255593749993,39.6604492500046,53425.19421552 2025-07-03,04:04:44.000,184,10991085,13285,0,1751515483,13036.235384819993,39.63930185999925,53425.187228400006 2025-07-03,04:04:45.000,184,10991106,13085,0,1751515484,13036.174758029993,39.63930185999925,53425.20120264 2025-07-03,04:04:46.000,184,10991083,12725,0,1751515485,13036.194966959993,39.62520360000053,53425.25709960001 2025-07-03,04:04:47.000,184,10991081,13125,0,1751515486,13036.188230649997,39.61815447000117,53425.285048080004 2025-07-03,04:04:48.000,184,10991086,12765,0,1751515487,13036.147812789997,39.57585968999774,53425.22915112001 2025-07-03,04:04:49.000,184,10991061,13045,0,1751515488,13036.154549099992,39.56881055999838,53425.27806096001 2025-07-03,04:04:50.000,184,10991112,12605,0,1751515489,13036.174758029993,39.547663170000305,53425.27806096001 2025-07-03,04:04:51.000,184,10991119,12845,0,1751515490,13036.221912200002,39.491270129998156,53425.333957920004 2025-07-03,04:04:52.000,184,10991086,12965,0,1751515491,13036.188230649997,39.53356491000159,53425.354919280006 2025-07-03,04:04:53.000,184,10991076,12765,0,1751515492,13036.221912200002,39.50536839000415,53425.34793216001 2025-07-03,04:04:54.000,184,10991086,12845,0,1751515493,13036.221912200002,39.4842209999988,53425.41081624 2025-07-03,04:04:55.000,184,10991090,12765,0,1751515494,13036.255593749993,39.4842209999988,53425.45972608 2025-07-03,04:04:56.000,184,10991104,12765,0,1751515495,13036.316220539993,39.53356491000159,53425.54357152001 2025-07-03,04:04:57.000,184,10991045,12805,0,1751515496,13036.329693159998,39.46307361000072,53425.55055864 2025-07-03,04:04:58.000,184,10991098,12925,0,1751515497,13036.329693159998,39.491270129998156,53425.57850712 2025-07-03,04:04:59.000,184,10991064,12805,0,1751515498,13036.370111019998,39.47012274000008,53425.6064556 2025-07-03,04:05:00.000,184,10991098,12805,0,1751515499,13036.363374709988,39.448975350002,53425.6064556 2025-07-03,04:05:01.000,184,10991081,12965,0,1751515500,13036.370111019998,39.420778830004565,53425.65536544 2025-07-03,04:05:02.000,184,10991098,12885,0,1751515501,13036.410528879998,39.364385790002416,53425.739210880005 2025-07-03,04:05:03.000,184,10991085,13045,0,1751515502,13036.498100909994,39.27979623000283,53425.79510784 2025-07-03,04:05:04.000,184,10991061,13045,0,1751515503,13036.54525507999,39.27274710000347,53425.87196616 2025-07-03,04:05:05.000,184,10991084,12965,0,1751515504,13036.639563419994,39.24455057999876,53425.94882448001 2025-07-03,04:05:06.000,184,10991056,12965,0,1751515505,13036.70692651999,39.21635406000132,53425.96978584001 2025-07-03,04:05:07.000,184,10991073,12885,0,1751515506,13036.78776223999,39.2375014499994,53426.004721440004 2025-07-03,04:05:08.000,184,10991118,12845,0,1751515507,13036.821443789995,39.26569797000411,53426.08157976 2025-07-03,04:05:09.000,184,10991095,13245,0,1751515508,13036.821443789995,39.3502875300037,53426.11651536001 2025-07-03,04:05:10.000,184,10991054,12925,0,1751515509,13036.87533427,39.371434920001775,53426.20734792 2025-07-03,04:05:11.000,184,10991063,12965,0,1751515510,13036.88880688999,39.420778830004565,53426.28420624001 2025-07-03,04:05:12.000,184,10991058,13125,0,1751515511,13036.942697369996,39.45602448000136,53426.36805168 2025-07-03,04:05:13.000,184,10991069,12965,0,1751515512,13036.983115229996,39.47717186999944,53426.479845600006 2025-07-03,04:05:14.000,184,10991073,12925,0,1751515513,13037.043742019996,39.50536839000415,53426.46587136 2025-07-03,04:05:15.000,184,10991076,12885,0,1751515514,13037.043742019996,39.53356491000159,53426.6545236 2025-07-03,04:05:16.000,184,10991104,13125,0,1751515515,13037.084159879996,39.561761429999024,53426.68247208 2025-07-03,04:05:17.000,184,10991064,13125,0,1751515516,13037.124577739996,39.604056210002454,53426.82221448 2025-07-03,04:05:18.000,184,10991100,12645,0,1751515517,13037.151522979992,39.66749838000396,53426.864137200006 2025-07-03,04:05:19.000,184,10991077,12845,0,1751515518,13037.178468220001,39.68864577000204,53426.99689248 2025-07-03,04:05:20.000,184,10991081,13125,0,1751515519,13037.225622389997,39.73798968000483,53427.09471216 2025-07-03,04:05:21.000,184,10991081,12965,0,1751515520,13037.252567629992,39.74503881000419,53427.16458336 2025-07-03,04:05:22.000,184,10991094,13005,0,1751515521,13037.286249179997,39.80143184999906,53427.2833644 2025-07-03,04:05:23.000,184,10991092,12765,0,1751515522,13037.292985489992,39.822579240004416,53427.367209840006 2025-07-03,04:05:24.000,184,10991069,13005,0,1751515523,13037.266040249997,39.907168800004,53427.47900376001 2025-07-03,04:05:25.000,184,10991095,12845,0,1751515524,13037.252567629992,40.02700401000038,53427.56983632 2025-07-03,04:05:26.000,184,10991090,12845,0,1751515525,13037.259303940002,40.11159356999997,53427.63970752 2025-07-03,04:05:27.000,184,10991060,12965,0,1751515526,13037.252567629992,40.11864269999933,53427.7375272 2025-07-03,04:05:28.000,184,10991123,12925,0,1751515527,13037.252567629992,40.2525761700017,53427.85630824 2025-07-03,04:05:29.000,184,10991052,13125,0,1751515528,13037.205413459997,40.26667443000042,53427.9471408 2025-07-03,04:05:30.000,184,10991105,13005,0,1751515529,13037.191940839992,40.30192008000449,53428.037973360006 2025-07-03,04:05:31.000,184,10991110,12965,0,1751515530,13037.171731909992,40.32306747000257,53428.10784456001 2025-07-03,04:05:32.000,184,10991111,12685,0,1751515531,13037.144786669996,40.372411379998084,53428.21265136 2025-07-03,04:05:33.000,184,10991105,12605,0,1751515532,13037.131314049991,40.38650964000408,53428.3314324 2025-07-03,04:05:34.000,184,10991092,12805,0,1751515533,13037.097632500001,40.44290267999895,53428.4013036 2025-07-03,04:05:35.000,184,10991097,13045,0,1751515534,13037.063950949996,40.45700093999767,53428.49912328 2025-07-03,04:05:36.000,184,10991074,13005,0,1751515535,13037.030269399991,40.464050070004305,53428.5759816 2025-07-03,04:05:37.000,184,10991047,12685,0,1751515536,13037.023533089996,40.471099200003664,53428.56200736001 2025-07-03,04:05:38.000,184,10991077,12965,0,1751515537,13036.91575213,40.407657030002156,53428.66681416 2025-07-03,04:05:39.000,184,10991099,12885,0,1751515538,13036.861861649995,40.414706160001515,53428.73668536 2025-07-03,04:05:40.000,184,10991118,13045,0,1751515539,13036.81470748,40.38650964000408,53428.757646720005 2025-07-03,04:05:41.000,184,10991088,13005,0,1751515540,13036.720399139995,40.372411379998084,53428.7855952 2025-07-03,04:05:42.000,184,10991118,12925,0,1751515541,13036.66650865999,40.30896921000385,53428.7855952 2025-07-03,04:05:43.000,184,10991090,12965,0,1751515542,13036.56546400999,40.30192008000449,53428.77860808001 2025-07-03,04:05:44.000,184,10991073,13125,0,1751515543,13036.484628289989,40.21733052000491,53428.88341488 2025-07-03,04:05:45.000,184,10991153,13085,0,1751515544,13036.457683049994,40.16798661000212,53428.876427760006 2025-07-03,04:05:46.000,184,10991089,12845,0,1751515545,13036.376847329993,40.11159356999997,53428.81354368 2025-07-03,04:05:47.000,184,10991052,12885,0,1751515546,13036.376847329993,40.0411022699991,53428.876427760006 2025-07-03,04:05:48.000,184,10991128,12805,0,1751515547,13036.356638399993,39.99175836000359,53428.84847928001 2025-07-03,04:05:49.000,184,10991118,12765,0,1751515548,13036.282538990003,39.949463580000156,53428.827517920006 2025-07-03,04:05:50.000,184,10991122,13005,0,1751515549,13036.248857439998,39.87897227999929,53428.77162096 2025-07-03,04:05:51.000,184,10991059,12965,0,1751515550,13036.161285410002,39.85077576000185,53428.79258232 2025-07-03,04:05:52.000,184,10991117,12645,0,1751515551,13036.141076480002,39.81553010999778,53428.79258232 2025-07-03,04:05:53.000,184,10991063,12965,0,1751515552,13036.033295519992,39.6956949000014,53428.79956944001 2025-07-03,04:05:54.000,184,10991105,12805,0,1751515553,13035.891833009991,39.597007080003095,53428.757646720005 2025-07-03,04:05:55.000,184,10991131,12925,0,1751515554,13035.885096699996,39.554712299999665,53428.708736880006 2025-07-03,04:05:56.000,184,10991062,12805,0,1751515555,13035.804260979996,39.53356491000159,53428.72271112 2025-07-03,04:05:57.000,184,10991123,12965,0,1751515556,13035.8177336,39.45602448000136,53428.69476264 2025-07-03,04:05:58.000,184,10991089,13125,0,1751515557,13035.73689788,39.3502875300037,53428.6458528 2025-07-03,04:05:59.000,184,10991108,12645,0,1751515558,13035.67627109,39.322091009998985,53428.62489144 2025-07-03,04:06:00.000,184,10991071,13125,0,1751515559,13035.68974370999,39.202255800002604,53428.60393008 2025-07-03,04:06:01.000,184,10991093,13125,0,1751515560,13035.59543537,39.018978420004714,53428.48514904001 2025-07-03,04:06:02.000,184,10991091,12845,0,1751515561,13035.52807226999,38.93438885999785,53428.41527784001 2025-07-03,04:06:03.000,184,10991112,12965,0,1751515562,13035.521335959995,38.80750452000211,53428.36636800001 2025-07-03,04:06:04.000,184,10991081,12765,0,1751515563,13035.45397286,38.779308000004676,53428.303483920005 2025-07-03,04:06:05.000,184,10991114,12925,0,1751515564,13035.420291309994,38.729964090001886,53428.23361272 2025-07-03,04:06:06.000,184,10991110,12805,0,1751515565,13035.34619189999,38.65947279000102,53428.19867712001 2025-07-03,04:06:07.000,184,10991094,12725,0,1751515566,13035.38660975999,38.57488323000143,53428.156754400006 2025-07-03,04:06:08.000,184,10991119,13045,0,1751515567,13035.312510349999,38.497342800001206,53428.17771576001 2025-07-03,04:06:09.000,184,10991101,12965,0,1751515568,13035.319246659994,38.42685150000034,53428.156754400006 2025-07-03,04:06:10.000,184,10991067,12805,0,1751515569,13035.258619869994,38.40570411000226,53428.086883200005 2025-07-03,04:06:11.000,184,10991076,12925,0,1751515570,13035.245147249989,38.36340932999883,53428.02399912 2025-07-03,04:06:12.000,184,10991094,12965,0,1751515571,13035.204729389989,38.335212810001394,53427.97508928 2025-07-03,04:06:13.000,184,10991116,12885,0,1751515572,13035.144102599988,38.321114550002676,53427.95412792 2025-07-03,04:06:14.000,184,10991062,12685,0,1751515573,13035.096948429993,38.20832846999838,53427.93316656 2025-07-03,04:06:15.000,184,10991090,12965,0,1751515574,13035.103684739988,38.17308282000158,53427.870282480006 2025-07-03,04:06:16.000,184,10991112,12925,0,1751515575,13035.096948429993,38.12373890999879,53427.79342416001 2025-07-03,04:06:17.000,184,10991084,13205,0,1751515576,13035.130629979998,38.03210021999985,53427.76547568 2025-07-03,04:06:18.000,184,10991084,12885,0,1751515577,13035.049794259998,37.98275631000433,53427.75848856 2025-07-03,04:06:19.000,184,10991082,12965,0,1751515578,13035.063266880003,37.912265010003466,53427.72355296001 2025-07-03,04:06:20.000,184,10991097,12805,0,1751515579,13035.083475809988,37.813577189997886,53427.67464312001 2025-07-03,04:06:21.000,184,10991095,12765,0,1751515580,13035.036321639993,37.700791110000864,53427.61874616 2025-07-03,04:06:22.000,184,10991074,12725,0,1751515581,13035.043057950003,37.60915242000192,53427.5628492 2025-07-03,04:06:23.000,184,10991050,12925,0,1751515582,13035.083475809988,37.503415470004256,53427.54887496 2025-07-03,04:06:24.000,184,10991121,13045,0,1751515583,13035.150838909998,37.510464600003615,53427.47900376001 2025-07-03,04:06:25.000,184,10991091,12885,0,1751515584,13035.197993079993,37.43997330000275,53427.45804240001 2025-07-03,04:06:26.000,184,10991062,13045,0,1751515585,13035.191256769998,37.30603983000037,53427.492978 2025-07-03,04:06:27.000,184,10991078,13045,0,1751515586,13035.251883559999,37.22145027000079,53427.47201664 2025-07-03,04:06:28.000,184,10991099,13165,0,1751515587,13035.305774039989,37.17915549000463,53427.47900376001 2025-07-03,04:06:29.000,184,10991119,12685,0,1751515588,13035.359664519994,37.09456592999777,53427.44406816 2025-07-03,04:06:30.000,184,10991149,12725,0,1751515589,13035.48765440999,37.052271150001616,53427.44406816 2025-07-03,04:06:31.000,184,10991090,12765,0,1751515590,13035.51459965,37.059320280000975,53427.43009392 2025-07-03,04:06:32.000,184,10991095,12685,0,1751515591,13035.541544889995,37.08046766999905,53427.45804240001 2025-07-03,04:06:33.000,184,10991102,13125,0,1751515592,13035.60890798999,37.002927239998826,53427.47201664 2025-07-03,04:06:34.000,184,10991096,13005,0,1751515593,13035.60890798999,37.052271150001616,53427.47201664 2025-07-03,04:06:35.000,184,10991093,13285,0,1751515594,13035.703216329995,37.059320280000975,53427.47900376001 2025-07-03,04:06:36.000,184,10991111,12805,0,1751515595,13035.804260979996,37.02407463000418,53427.465029520004 2025-07-03,04:06:37.000,184,10991100,12885,0,1751515596,13035.858151460001,37.04522202000226,53427.52791360001 2025-07-03,04:06:38.000,184,10991115,12645,0,1751515597,13035.912041939991,37.08046766999905,53427.59079768 2025-07-03,04:06:39.000,184,10991076,12765,0,1751515598,13035.912041939991,37.09456592999777,53427.5628492 2025-07-03,04:06:40.000,184,10991070,12925,0,1751515599,13035.965932419997,37.12981158000184,53427.55586208001 2025-07-03,04:06:41.000,184,10991114,12805,0,1751515600,13035.959196110001,37.14390984000056,53427.60477192001 2025-07-03,04:06:42.000,184,10991092,12685,0,1751515601,13035.979405040001,37.22145027000079,53427.653681760006 2025-07-03,04:06:43.000,184,10991058,12685,0,1751515602,13035.972668729992,37.29899070000101,53427.69560448001 2025-07-03,04:06:44.000,184,10991112,12925,0,1751515603,13035.925514559996,37.31308895999973,53427.702591600006 2025-07-03,04:06:45.000,184,10991059,12965,0,1751515604,13035.932250869992,37.29899070000101,53427.75848856 2025-07-03,04:06:46.000,184,10991104,12885,0,1751515605,13035.938987180001,37.32013808999909,53427.76547568 2025-07-03,04:06:47.000,184,10991061,12885,0,1751515606,13035.878360390001,37.35538374000316,53427.821372640006 2025-07-03,04:06:48.000,184,10991128,12725,0,1751515607,13035.858151460001,37.29899070000101,53427.870282480006 2025-07-03,04:06:49.000,184,10991104,12765,0,1751515608,13035.871624079991,37.39062938999996,53427.89823096 2025-07-03,04:06:50.000,184,10991045,12725,0,1751515609,13035.871624079991,37.39767851999932,53427.989063520006 2025-07-03,04:06:51.000,184,10991094,12765,0,1751515610,13035.918778250001,37.43292417000339,53428.03098624001 2025-07-03,04:06:52.000,184,10991074,13125,0,1751515611,13035.925514559996,37.475218949999544,53428.10784456001 2025-07-03,04:06:53.000,184,10991091,12725,0,1751515612,13035.925514559996,37.58095590000448,53428.16374152 2025-07-03,04:06:54.000,184,10991057,12685,0,1751515613,13035.871624079991,37.60210329000256,53428.19169 2025-07-03,04:06:55.000,184,10991076,12805,0,1751515614,13035.912041939991,37.71488936999958,53428.324445280006 2025-07-03,04:06:56.000,184,10991095,12885,0,1751515615,13035.938987180001,37.82062632000452,53428.38034224 2025-07-03,04:06:57.000,184,10991078,12925,0,1751515616,13035.932250869992,37.919314140002825,53428.422264960005 2025-07-03,04:06:58.000,184,10991034,13045,0,1751515617,13035.83794253,37.98980544000369,53428.49912328 2025-07-03,04:06:59.000,184,10991068,13125,0,1751515618,13035.8177336,38.095542390001356,53428.56899448 2025-07-03,04:07:00.000,184,10991107,13125,0,1751515619,13035.790788359991,38.17308282000158,53428.60393008 2025-07-03,04:07:01.000,184,10991114,12925,0,1751515620,13035.790788359991,38.25062325000181,53428.65283992001 2025-07-03,04:07:02.000,184,10991103,12805,0,1751515621,13035.77057942999,38.34931107000011,53428.79258232 2025-07-03,04:07:03.000,184,10991090,12845,0,1751515622,13035.8177336,38.48324454000249,53428.925337600005 2025-07-03,04:07:04.000,184,10991132,13045,0,1751515623,13035.810997289991,38.62422714000422,53429.00219592 2025-07-03,04:07:05.000,184,10991094,13005,0,1751515624,13035.871624079991,38.70881670000381,53429.093028480005 2025-07-03,04:07:06.000,184,10991107,12805,0,1751515625,13035.952459799992,38.82865191000019,53429.18386104001 2025-07-03,04:07:07.000,184,10991068,13125,0,1751515626,13036.013086589992,38.89914321000106,53429.20482240001 2025-07-03,04:07:08.000,184,10991042,12965,0,1751515627,13036.073713379992,39.04012581000279,53429.26770648 2025-07-03,04:07:09.000,184,10991092,12845,0,1751515628,13036.141076480002,39.145862760000455,53429.39347464 2025-07-03,04:07:10.000,184,10991080,13045,0,1751515629,13036.282538990003,39.30799275000027,53429.50526856 2025-07-03,04:07:11.000,184,10991077,13085,0,1751515630,13036.363374709988,39.44192622000264,53429.58212688 2025-07-03,04:07:12.000,184,10991080,12765,0,1751515631,13036.484628289989,39.547663170000305,53429.66597232001 2025-07-03,04:07:13.000,184,10991087,12685,0,1751515632,13036.578936629994,39.6604492500046,53429.80571472001 2025-07-03,04:07:14.000,184,10991096,12765,0,1751515633,13036.66650865999,39.780284460000985,53429.87558592001 2025-07-03,04:07:15.000,184,10991099,12805,0,1751515634,13036.74734437999,39.907168800004,53429.97340560001 2025-07-03,04:07:16.000,184,10991106,12725,0,1751515635,13036.801234859995,39.963561839998874,53430.09218664001 2025-07-03,04:07:17.000,184,10991115,13005,0,1751515636,13036.88880688999,40.09044618000189,53430.16205784001 2025-07-03,04:07:18.000,184,10991142,12885,0,1751515637,13037.05721464,40.224379650004266,53430.22494192 2025-07-03,04:07:19.000,184,10991091,12885,0,1751515638,13037.178468220001,40.32306747000257,53430.33673584001 2025-07-03,04:07:20.000,184,10991109,12965,0,1751515639,13037.313194419992,40.33716573000129,53430.40660704001 2025-07-03,04:07:21.000,184,10991056,12845,0,1751515640,13037.488338479998,40.33716573000129,53430.45551688001 2025-07-03,04:07:22.000,184,10991127,13005,0,1751515641,13037.623064679989,40.358313119999366,53430.49743960001 2025-07-03,04:07:23.000,184,10991075,12805,0,1751515642,13037.777999809994,40.31601834000321,53430.60923352 2025-07-03,04:07:24.000,184,10991106,12805,0,1751515643,13037.96661648999,40.26667443000042,53430.7070532 2025-07-03,04:07:25.000,184,10991048,13005,0,1751515644,13038.07439745,40.26667443000042,53430.79089864001 2025-07-03,04:07:26.000,184,10991071,12845,0,1751515645,13038.269750439991,40.28077268999914,53430.85378272 2025-07-03,04:07:27.000,184,10991113,12965,0,1751515646,13038.397740330001,40.245527040002344,53431.01448648 2025-07-03,04:07:28.000,184,10991033,12965,0,1751515647,13038.572884389992,40.27372355999978,53431.0913448 2025-07-03,04:07:29.000,184,10991057,12845,0,1751515648,13038.707610589998,40.2525761700017,53431.12628040001 2025-07-03,04:07:30.000,184,10991091,12805,0,1751515649,13038.801918929988,40.238477910002985,53431.224100080006 2025-07-03,04:07:31.000,184,10991085,12685,0,1751515650,13038.956854059994,40.2525761700017,53431.28698416 2025-07-03,04:07:32.000,184,10991122,12725,0,1751515651,13039.09158026,40.21028138999827,53431.37781672 2025-07-03,04:07:33.000,184,10991070,13005,0,1751515652,13039.18588859999,40.11159356999997,53431.46864928 2025-07-03,04:07:34.000,184,10991123,13245,0,1751515653,13039.28693324999,40.11864269999933,53431.50358488001 2025-07-03,04:07:35.000,184,10991126,12805,0,1751515654,13039.43513207,40.02700401000038,53431.57345608 2025-07-03,04:07:36.000,184,10991042,13085,0,1751515655,13039.536176720001,39.89307053999801,53431.608391680005 2025-07-03,04:07:37.000,184,10991093,13125,0,1751515656,13039.643957679997,39.787333590000344,53431.68525 2025-07-03,04:07:38.000,184,10990999,12805,0,1751515657,13039.724793399997,39.611105340001814,53431.73415984 2025-07-03,04:07:39.000,184,10991082,12765,0,1751515658,13039.805629119997,39.44192622000264,53431.74114696 2025-07-03,04:07:40.000,184,10991094,12925,0,1751515659,13039.893201149993,39.25864884000475,53431.824992400005 2025-07-03,04:07:41.000,184,10991069,12965,0,1751515660,13039.866255909998,39.018978420004714,53431.83197952 2025-07-03,04:07:42.000,184,10991064,12885,0,1751515661,13039.893201149993,38.87094669000362,53431.85294088 2025-07-03,04:07:43.000,184,10991085,13125,0,1751515662,13039.926882699998,38.71586583000317,53431.894863600006 2025-07-03,04:07:44.000,184,10991115,12685,0,1751515663,13039.974036869993,38.546686710003996,53431.93678632001 2025-07-03,04:07:45.000,184,10991071,12765,0,1751515664,13040.014454729993,38.37045845999819,53431.91582496001 2025-07-03,04:07:46.000,184,10991076,13085,0,1751515665,13040.000982109988,38.24357412000245,53431.92281208 2025-07-03,04:07:47.000,184,10991059,12805,0,1751515666,13040.054872589993,38.095542390001356,53431.894863600006 2025-07-03,04:07:48.000,184,10991058,13005,0,1751515667,13040.122235689989,37.98275631000433,53431.9297992 2025-07-03,04:07:49.000,184,10991028,12965,0,1751515668,13040.128971999999,37.8417737100026,53431.90185072 2025-07-03,04:07:50.000,184,10991063,13005,0,1751515669,13040.102026759989,37.644398069998715,53431.90883784 2025-07-03,04:07:51.000,184,10991103,12885,0,1751515670,13040.014454729993,37.53866112000105,53431.91582496001 2025-07-03,04:07:52.000,184,10991059,13205,0,1751515671,13039.940355319988,37.42587504000403,53431.824992400005 2025-07-03,04:07:53.000,184,10991044,12685,0,1751515672,13039.859519600002,37.291941570001654,53431.86691512001 2025-07-03,04:07:54.000,184,10991063,12925,0,1751515673,13039.745002329997,37.066369410000334,53431.859928 2025-07-03,04:07:55.000,184,10991049,13085,0,1751515674,13039.643957679997,36.94653420000395,53431.81101816 2025-07-03,04:07:56.000,184,10991102,12885,0,1751515675,13039.583330889996,36.69276551999792,53431.7551212 2025-07-03,04:07:57.000,184,10991052,13045,0,1751515676,13039.556385650001,36.424898580000445,53431.74114696 2025-07-03,04:07:58.000,184,10991063,13085,0,1751515677,13039.489022549991,36.22752294000384,53431.64332728 2025-07-03,04:07:59.000,184,10991106,13085,0,1751515678,13039.38797789999,35.966705129998445,53431.58044320001 2025-07-03,04:08:00.000,184,10991095,12765,0,1751515679,13039.30714217999,35.7411329700044,53431.52454624 2025-07-03,04:08:01.000,184,10991070,12925,0,1751515680,13039.2532517,35.46621690000029,53431.49659776 2025-07-03,04:08:02.000,184,10991091,12685,0,1751515681,13039.199361219995,35.1701534399981,53431.440700800005 2025-07-03,04:08:03.000,184,10991067,12925,0,1751515682,13039.08484394999,34.923433889998705,53431.33589400001 2025-07-03,04:08:04.000,184,10991041,12525,0,1751515683,13039.017480849994,34.747205640000175,53431.24506144001 2025-07-03,04:08:05.000,184,10991060,12725,0,1751515684,13038.929908819999,34.578026520001,53431.154228880005 2025-07-03,04:08:06.000,184,10991025,12965,0,1751515685,13038.815391549993,34.49343696000142,53431.11929328 2025-07-03,04:08:07.000,184,10991079,12925,0,1751515686,13038.707610589998,34.331306970001606,53431.035447840004 2025-07-03,04:08:08.000,184,10991015,12965,0,1751515687,13038.640247490002,34.162127850002435,53430.97955088001 2025-07-03,04:08:09.000,184,10991029,12845,0,1751515688,13038.572884389992,33.97180133999791,53430.9166668 2025-07-03,04:08:10.000,184,10991118,13045,0,1751515689,13038.471839739992,33.79557308999938,53430.82583424 2025-07-03,04:08:11.000,184,10991093,12845,0,1751515690,13038.303431989996,33.73918005000451,53430.721027440006 2025-07-03,04:08:12.000,184,10991063,12885,0,1751515691,13038.21585996,33.72508178999851,53430.7070532 2025-07-03,04:08:13.000,184,10991045,12805,0,1751515692,13038.04745220999,33.703934400000435,53430.637182 2025-07-03,04:08:14.000,184,10991109,12765,0,1751515693,13037.879044459994,33.61229571000149,53430.51840096 2025-07-03,04:08:15.000,184,10991087,12925,0,1751515694,13037.710636709999,33.478362239999115,53430.51141384 2025-07-03,04:08:16.000,184,10991039,12965,0,1751515695,13037.495074789993,33.40787093999825,53430.42058128 2025-07-03,04:08:17.000,184,10991081,12845,0,1751515696,13037.333403349992,33.40787093999825,53430.3227616 2025-07-03,04:08:18.000,184,10991035,12965,0,1751515697,13037.205413459997,33.49246049999783,53430.28083888 2025-07-03,04:08:19.000,184,10991052,12965,0,1751515698,13037.010060469991,33.49246049999783,53430.21096768001 2025-07-03,04:08:20.000,184,10991058,12965,0,1751515699,13036.821443789995,33.45016572000168,53430.13410936 2025-07-03,04:08:21.000,184,10991011,13125,0,1751515700,13036.71366283,33.464263980000396,53430.07122528001 2025-07-03,04:08:22.000,184,10991030,12765,0,1751515701,13036.558727699994,33.43606746000296,53430.029302560004 2025-07-03,04:08:23.000,184,10991040,12925,0,1751515702,13036.397056259993,33.43606746000296,53429.95943136 2025-07-03,04:08:24.000,184,10991073,12965,0,1751515703,13036.343165779988,33.527706150001904,53429.96641848 2025-07-03,04:08:25.000,184,10991099,13125,0,1751515704,13036.275802679993,33.5629517999987,53429.91750864 2025-07-03,04:08:26.000,184,10991043,13005,0,1751515705,13036.215175889993,33.654590489997645,53429.861611680004 2025-07-03,04:08:27.000,184,10991064,13005,0,1751515706,13036.154549099992,33.696885270001076,53429.73584352001 2025-07-03,04:08:28.000,184,10991061,12765,0,1751515707,13036.242121130002,33.79557308999938,53429.78475336001 2025-07-03,04:08:29.000,184,10991079,12645,0,1751515708,13036.242121130002,33.90835917000368,53429.73584352001 2025-07-03,04:08:30.000,184,10991045,12605,0,1751515709,13036.208439579998,33.90835917000368,53429.74283064 2025-07-03,04:08:31.000,184,10991077,13285,0,1751515710,13036.127603859997,34.0211452500007,53429.70789504001 2025-07-03,04:08:32.000,184,10991017,12725,0,1751515711,13036.066977069997,34.19032436999987,53429.73584352001 2025-07-03,04:08:33.000,184,10991110,12805,0,1751515712,13036.013086589992,34.338356100000965,53429.7288564 2025-07-03,04:08:34.000,184,10991079,12725,0,1751515713,13036.013086589992,34.563928260002285,53429.7288564 2025-07-03,04:08:35.000,184,10991079,12845,0,1751515714,13035.932250869992,34.66966520999995,53429.75680488001 2025-07-03,04:08:36.000,184,10991061,12605,0,1751515715,13035.925514559996,34.796549550002965,53429.75680488001 2025-07-03,04:08:37.000,184,10991010,12765,0,1751515716,13036.033295519992,34.88818824000191,53429.72186928 2025-07-03,04:08:38.000,184,10991065,12965,0,1751515717,13036.093922309992,34.930483019998064,53429.79174048 2025-07-03,04:08:39.000,184,10991095,12605,0,1751515718,13036.161285410002,35.01507257999765,53429.79174048 2025-07-03,04:08:40.000,184,10991065,12925,0,1751515719,13036.201703270002,35.10671127000387,53429.81968896 2025-07-03,04:08:41.000,184,10991089,12765,0,1751515720,13036.316220539993,35.212448220001534,53429.84763744 2025-07-03,04:08:42.000,184,10991058,13165,0,1751515721,13036.390319949998,35.325234299998556,53429.95943136 2025-07-03,04:08:43.000,184,10991063,12765,0,1751515722,13036.484628289989,35.45916777000093,53430.01532832 2025-07-03,04:08:44.000,184,10991079,12845,0,1751515723,13036.65303604,35.600150370002666,53430.099173760005 2025-07-03,04:08:45.000,184,10991076,13005,0,1751515724,13036.82818009999,35.70588732000033,53430.15507072 2025-07-03,04:08:46.000,184,10991055,12725,0,1751515725,13037.077423570001,35.71998557999905,53430.23891616001 2025-07-03,04:08:47.000,184,10991078,12925,0,1751515726,13037.367084899997,35.74818210000376,53430.3227616 2025-07-03,04:08:48.000,184,10991061,12885,0,1751515727,13037.616328369993,35.896213830004854,53430.35769720001 2025-07-03,04:08:49.000,184,10991068,12805,0,1751515728,13037.879044459994,36.058343820004666,53430.45551688001 2025-07-03,04:08:50.000,184,10991089,12805,0,1751515729,13038.060924829995,36.241621200002555,53430.51840096 2025-07-03,04:08:51.000,184,10991092,12925,0,1751515730,13038.21585996,36.43899683999916,53430.60923352 2025-07-03,04:08:52.000,184,10991031,12885,0,1751515731,13038.377531400001,36.706863780003914,53430.79089864001 2025-07-03,04:08:53.000,184,10991111,12845,0,1751515732,13038.626774869997,36.95358333000331,53430.86076984001 2025-07-03,04:08:54.000,184,10991105,12845,0,1751515733,13038.896227269994,37.14390984000056,53430.99352512 2025-07-03,04:08:55.000,184,10991110,12885,0,1751515734,13039.11178919,37.26374505000422,53431.07038344 2025-07-03,04:08:56.000,184,10991053,12885,0,1751515735,13039.24651538999,37.35538374000316,53431.18916448 2025-07-03,04:08:57.000,184,10991059,12765,0,1751515736,13039.361032659996,37.454071560001466,53431.321919760005 2025-07-03,04:08:58.000,184,10991044,12765,0,1751515737,13039.886464839998,37.75718415000301,53431.41275232001 2025-07-03,04:08:59.000,184,10991121,13365,0,1751515738,13040.149180929999,37.82062632000452,53431.52454624 2025-07-03,04:09:00.000,184,10991067,13165,0,1751515739,13040.43210595,37.77128241000173,53431.59441744 2025-07-03,04:09:01.000,184,10991020,13125,0,1751515740,13040.681349419996,37.743085890004295,53431.67127576001 2025-07-03,04:09:02.000,184,10991087,12765,0,1751515741,13041.024901229997,37.75718415000301,53431.824992400005 2025-07-03,04:09:03.000,184,10991056,12925,0,1751515742,13041.361716729989,37.651447199998074,53431.91582496001 2025-07-03,04:09:04.000,184,10991076,13205,0,1751515743,13041.66485067999,37.58095590000448,53431.9996704 2025-07-03,04:09:05.000,184,10991056,13125,0,1751515744,13042.028611419992,37.55275937999977,53432.160374160005 2025-07-03,04:09:06.000,184,10991060,12525,0,1751515745,13042.385635849998,37.503415470004256,53432.25120672001 2025-07-03,04:09:07.000,184,10991074,12645,0,1751515746,13042.735923969994,37.35538374000316,53432.33505216 2025-07-03,04:09:08.000,184,10991071,13005,0,1751515747,13043.140102569996,37.19325375000335,53432.50274304 2025-07-03,04:09:09.000,184,10991111,13285,0,1751515748,13043.348928179992,37.14390984000056,53432.51671728001 2025-07-03,04:09:10.000,184,10991099,12765,0,1751515749,13043.476918070002,37.40472764999868,53432.65645968001 2025-07-03,04:09:11.000,184,10991073,13045,0,1751515750,13043.685743679998,37.58095590000448,53432.76126648 2025-07-03,04:09:12.000,184,10991087,12845,0,1751515751,13044.02929549,37.813577189997886,53432.831137680005 2025-07-03,04:09:13.000,184,10991081,12925,0,1751515752,13044.406528849991,37.869970230000035,53432.880047520004 2025-07-03,04:09:14.000,184,10991040,12925,0,1751515753,13044.743344349998,37.73603675999766,53433.03376416 2025-07-03,04:09:15.000,184,10991079,13085,0,1751515754,13045.113841399994,37.637348939999356,53433.082674 2025-07-03,04:09:16.000,184,10991063,13165,0,1751515755,13045.34961225,37.411776779998036,53433.1525452 2025-07-03,04:09:17.000,184,10991076,12885,0,1751515756,13045.544965239991,37.235548529999505,53433.26433912 2025-07-03,04:09:18.000,184,10991100,12965,0,1751515757,13045.686427749992,37.115713320003124,53433.35517168001 2025-07-03,04:09:19.000,184,10991067,12885,0,1751515758,13045.720109299997,37.101615060004406,53433.43901712 2025-07-03,04:09:20.000,184,10991072,13005,0,1751515759,13045.693164060001,37.108664190003765,53433.48792696 2025-07-03,04:09:21.000,184,10991043,13045,0,1751515760,13045.807681329992,37.14390984000056,53433.515875439996 2025-07-03,04:09:22.000,184,10991042,12685,0,1751515761,13045.955880150002,37.02407463000418,53433.56478528001 2025-07-03,04:09:23.000,184,10991076,13205,0,1751515762,13046.110815279993,36.86194464000437,53433.571772400006 2025-07-03,04:09:24.000,184,10991108,13005,0,1751515763,13046.292695649994,36.67161812999984,53433.63465648 2025-07-03,04:09:25.000,184,10991034,12765,0,1751515764,13046.5284665,36.467193360003876,53433.69754056 2025-07-03,04:09:26.000,184,10991044,12765,0,1751515765,13046.737292109996,36.25571946000127,53433.8163216 2025-07-03,04:09:27.000,184,10991052,12725,0,1751515766,13046.804655209991,36.0865403400021,53433.85824432001 2025-07-03,04:09:28.000,184,10991046,12925,0,1751515767,13046.973062960002,36.0865403400021,53433.851257199996 2025-07-03,04:09:29.000,184,10991076,13005,0,1751515768,13047.114525470002,35.959655999999086,53433.94907688001 2025-07-03,04:09:30.000,184,10991073,13005,0,1751515769,13047.370505249994,35.9878525200038,53433.956064000005 2025-07-03,04:09:31.000,184,10991045,13125,0,1751515770,13047.59953978999,35.91031209000357,53434.01196096 2025-07-03,04:09:32.000,184,10991073,12725,0,1751515771,13047.734265989995,35.825722530003986,53434.004973840005 2025-07-03,04:09:33.000,184,10991055,12845,0,1751515772,13047.86225587999,35.825722530003986,53434.0608708 2025-07-03,04:09:34.000,184,10991054,12845,0,1751515773,13048.030663630001,35.59310124000331,53434.01196096 2025-07-03,04:09:35.000,184,10991054,13085,0,1751515774,13048.091290420001,35.28998865000176,53434.08183216 2025-07-03,04:09:36.000,184,10991058,12685,0,1751515775,13048.226016619992,35.325234299998556,53434.130742 2025-07-03,04:09:37.000,184,10991092,12525,0,1751515776,13048.428105919993,35.1842517000041,53434.15869048 2025-07-03,04:09:38.000,184,10991058,13005,0,1751515777,13048.751448799994,34.965728670002136,53434.23554880001 2025-07-03,04:09:39.000,184,10991085,12845,0,1751515778,13049.02090119999,34.64146869000251,53434.26349728001 2025-07-03,04:09:40.000,184,10991090,12805,0,1751515779,13049.290353600001,34.45114217999799,53434.221574560004 2025-07-03,04:09:41.000,184,10991048,12805,0,1751515780,13049.553069690002,34.387700010003755,53434.34734272 2025-07-03,04:09:42.000,184,10991070,12925,0,1751515781,13049.910094119994,34.22557002000394,53434.354329839996 2025-07-03,04:09:43.000,184,10991022,12765,0,1751515782,13050.273854859995,33.85901526000089,53434.43118816001 2025-07-03,04:09:44.000,184,10991063,12885,0,1751515783,13050.664560839992,33.43606746000296,53434.47311088 2025-07-03,04:09:45.000,184,10991045,12885,0,1751515784,13051.021585269998,33.14000400000077,53434.59189192 2025-07-03,04:09:46.000,184,10991099,12805,0,1751515785,13051.32471922,32.886235320002015,53434.73862144001 2025-07-03,04:09:47.000,184,10991117,12805,0,1751515786,13051.54701745,32.82279315000051,53434.82246688 2025-07-03,04:09:48.000,184,10991071,12885,0,1751515787,13051.776051989997,33.02721792000375,53434.90631232001 2025-07-03,04:09:49.000,184,10991095,12925,0,1751515788,13052.085922249993,33.238691819999076,53435.0390676 2025-07-03,04:09:50.000,184,10991082,12925,0,1751515789,13052.58440919,33.27393747000315,53435.13688728 2025-07-03,04:09:51.000,184,10991060,12965,0,1751515790,13053.008796720002,33.245740949998435,53435.26265544 2025-07-03,04:09:52.000,184,10991101,12645,0,1751515791,13053.520756279999,33.175249650004844,53435.43034632 2025-07-03,04:09:53.000,184,10991056,12765,0,1751515792,13053.91819856999,32.99902139999904,53435.54214024 2025-07-03,04:09:54.000,184,10991093,12845,0,1751515793,13054.221332519992,32.77344923999772,53435.71681824 2025-07-03,04:09:55.000,184,10991063,13205,0,1751515794,13054.524466469993,32.710007070003485,53435.89149624001 2025-07-03,04:09:56.000,184,10991084,12725,0,1751515795,13054.800655179999,32.540827950004314,53436.04521288 2025-07-03,04:09:57.000,184,10991067,12765,0,1751515796,13054.99600816999,32.39279622000322,53436.27578784001 2025-07-03,04:09:58.000,184,10991041,12965,0,1751515797,13055.171152229996,32.308206660003634,53436.40854312 2025-07-03,04:09:59.000,184,10991117,13005,0,1751515798,13055.379977839992,32.308206660003634,53436.56225976001 2025-07-03,04:10:00.000,184,10991048,12965,0,1751515799,13055.649430240002,32.35050143999979,53436.69501504 2025-07-03,04:10:01.000,184,10991069,13045,0,1751515800,13056.10076301,32.371648829997866,53436.9605256 2025-07-03,04:10:02.000,184,10991032,12965,0,1751515801,13056.531886849996,32.32935405000171,53437.12821648 2025-07-03,04:10:03.000,184,10991016,13165,0,1751515802,13056.801339249992,32.28001013999892,53437.260971760006 2025-07-03,04:10:04.000,184,10991098,13125,0,1751515803,13057.239199399999,32.28001013999892,53437.49154672 2025-07-03,04:10:05.000,184,10991049,12925,0,1751515804,13057.650114309996,32.2659118800002,53437.66622472001 2025-07-03,04:10:06.000,184,10991091,13045,0,1751515805,13057.959984569992,32.18837144999998,53437.84090272 2025-07-03,04:10:07.000,184,10991075,13125,0,1751515806,13058.189019109988,32.16017493000254,53438.07147768001 2025-07-03,04:10:08.000,184,10991103,12965,0,1751515807,13058.39110840999,32.16017493000254,53438.20423296 2025-07-03,04:10:09.000,184,10991059,12725,0,1751515808,13058.57972509,32.2659118800002,53438.3928852 2025-07-03,04:10:10.000,184,10991090,12885,0,1751515809,13058.849177489996,32.294108400004916,53438.581537440004 2025-07-03,04:10:11.000,184,10991119,12685,0,1751515810,13059.058003099992,32.22361710000405,53438.749228320004 2025-07-03,04:10:12.000,184,10991091,12845,0,1751515811,13059.031057859997,32.11788014999911,53438.87499648 2025-07-03,04:10:13.000,184,10991097,12885,0,1751515812,13059.004112620001,32.075585370002955,53439.04268736 2025-07-03,04:10:14.000,184,10991115,12685,0,1751515813,13058.997376309992,32.15312580000318,53439.2313396 2025-07-03,04:10:15.000,184,10991059,12965,0,1751515814,13058.983903690001,32.195420579999336,53439.35012064 2025-07-03,04:10:16.000,184,10991087,13045,0,1751515815,13058.997376309992,32.06148711000424,53439.46191456001 2025-07-03,04:10:17.000,184,10991066,12805,0,1751515816,13059.004112620001,31.98394668000401,53439.57370848 2025-07-03,04:10:18.000,184,10991090,12725,0,1751515817,13058.930013209996,31.87820972999907,53439.720438 2025-07-03,04:10:19.000,184,10991077,12845,0,1751515818,13058.950222139996,31.89230798999779,53439.72742512001 2025-07-03,04:10:20.000,184,10991066,12885,0,1751515819,13059.071475719997,31.899357120004424,53439.88114176 2025-07-03,04:10:21.000,184,10991071,12845,0,1751515820,13059.185992990002,31.913455380003143,53439.98594856001 2025-07-03,04:10:22.000,184,10991071,13165,0,1751515821,13059.145575130002,32.026241460000165,53440.05581976 2025-07-03,04:10:23.000,184,10991089,13285,0,1751515822,13059.212938229997,31.969848419998016,53440.1746008 2025-07-03,04:10:24.000,184,10991068,12845,0,1751515823,13059.293773949998,31.94870102999994,53440.258446240005 2025-07-03,04:10:25.000,184,10991090,12805,0,1751515824,13059.327455500003,32.06148711000424,53440.34927880001 2025-07-03,04:10:26.000,184,10991065,12965,0,1751515825,13059.448709079988,32.10378189000039,53440.44709848001 2025-07-03,04:10:27.000,184,10991060,13205,0,1751515826,13059.475654319998,31.99099581000337,53440.544918160005 2025-07-03,04:10:28.000,184,10991052,12685,0,1751515827,13059.428500149988,31.87820972999907,53440.60780224001 2025-07-03,04:10:29.000,184,10991095,13045,0,1751515828,13059.233147159997,31.850013210001634,53440.67068632 2025-07-03,04:10:30.000,184,10991093,12965,0,1751515829,13059.037794169992,31.88525885999843,53440.78248024001 2025-07-03,04:10:31.000,184,10991097,13005,0,1751515830,13059.058003099992,31.913455380003143,53440.88728704 2025-07-03,04:10:32.000,184,10991077,12685,0,1751515831,13059.118629889992,31.92755364000186,53440.999080960006 2025-07-03,04:10:33.000,184,10991057,12925,0,1751515832,13059.287037640002,31.71607973999926,53441.06196504 2025-07-03,04:10:34.000,184,10991095,13005,0,1751515833,13059.394818599998,31.46936018999986,53441.08991352001 2025-07-03,04:10:35.000,184,10991112,12685,0,1751515834,13059.529544799989,31.264935420003894,53441.25760440001 2025-07-03,04:10:36.000,184,10991114,12845,0,1751515835,13059.576698969999,31.145100210000237,53441.29952712 2025-07-03,04:10:37.000,184,10991116,12885,0,1751515836,13059.81246981999,31.145100210000237,53441.42529528001 2025-07-03,04:10:38.000,184,10991053,12765,0,1751515837,13059.77205195999,31.088707169998088,53441.51612784 2025-07-03,04:10:39.000,184,10991056,12965,0,1751515838,13059.63058944999,31.06755978000001,53441.66285736001 2025-07-03,04:10:40.000,184,10991089,12725,0,1751515839,13059.590171589989,31.10985456000344,53441.718754320005 2025-07-03,04:10:41.000,184,10991116,12845,0,1751515840,13059.576698969999,31.173296729997674,53441.767664160005 2025-07-03,04:10:42.000,184,10991100,12925,0,1751515841,13059.745106719995,31.01116673999786,53441.85849672001 2025-07-03,04:10:43.000,184,10991108,12965,0,1751515842,13059.85288767999,30.792643710003176,53441.984264880004 2025-07-03,04:10:44.000,184,10991077,13045,0,1751515843,13059.83267874999,30.630513720003364,53442.08907168 2025-07-03,04:10:45.000,184,10991134,12885,0,1751515844,13059.79226088999,30.637562850002723,53442.2358012 2025-07-03,04:10:46.000,184,10991135,12765,0,1751515845,13059.664270999994,30.6587102400008,53442.319646640004 2025-07-03,04:10:47.000,184,10991102,12725,0,1751515846,13059.69795255,30.72215241000231,53442.40349208 2025-07-03,04:10:48.000,184,10991118,12805,0,1751515847,13059.63058944999,30.792643710003176,53442.48035040001 2025-07-03,04:10:49.000,184,10991067,13045,0,1751515848,13059.69795255,30.736250670001027,53442.55022160001 2025-07-03,04:10:50.000,184,10991079,12965,0,1751515849,13059.71816148,30.65166111000144,53442.62009280001 2025-07-03,04:10:51.000,184,10991081,12925,0,1751515850,13059.81920613,30.778545450004458,53442.71791248001 2025-07-03,04:10:52.000,184,10991126,12965,0,1751515851,13059.85288767999,30.764447189998464,53442.822719280004 2025-07-03,04:10:53.000,184,10991088,13125,0,1751515852,13059.704688859994,30.679857629998878,53442.892590480005 2025-07-03,04:10:54.000,184,10991116,12765,0,1751515853,13059.563226349994,30.552973290003138,53442.95547456001 2025-07-03,04:10:55.000,184,10991126,13125,0,1751515854,13059.313982879998,30.47543286000291,53442.99739728 2025-07-03,04:10:56.000,184,10991124,12405,0,1751515855,13059.138838819992,30.49658025000099,53443.10220408001 2025-07-03,04:10:57.000,184,10991104,12845,0,1751515856,13058.889595349996,30.581169810000574,53443.123165439996 2025-07-03,04:10:58.000,184,10991111,12685,0,1751515857,13058.67403342999,30.574120680001215,53443.16508816 2025-07-03,04:10:59.000,184,10991082,12965,0,1751515858,13058.438262579999,30.616415460004646,53443.15111392001 2025-07-03,04:11:00.000,184,10991136,12925,0,1751515859,13058.229436969988,30.47543286000291,53443.18604952 2025-07-03,04:11:01.000,184,10991104,12925,0,1751515860,13058.202491729993,30.165271140002005,53443.17207528001 2025-07-03,04:11:02.000,184,10991114,12685,0,1751515861,13057.939775639992,30.13707462000457,53443.15111392001 2025-07-03,04:11:03.000,184,10991066,12885,0,1751515862,13057.59622382999,30.25690983000095,53443.15111392001 2025-07-03,04:11:04.000,184,10991064,13005,0,1751515863,13057.47497024999,30.221664180004154,53443.1441268 2025-07-03,04:11:05.000,184,10991092,12885,0,1751515864,13057.407607149995,30.08773071000178,53443.109191200005 2025-07-03,04:11:06.000,184,10991104,12845,0,1751515865,13057.4412887,29.939698980000685,53443.09521696 2025-07-03,04:11:07.000,184,10991057,12645,0,1751515866,13057.468233939995,29.756421600002795,53443.08124272001 2025-07-03,04:11:08.000,184,10991074,13005,0,1751515867,13057.448025009995,29.700028560000646,53443.06726848 2025-07-03,04:11:09.000,184,10991092,12565,0,1751515868,13057.34024405,29.685930300001928,53443.0742556 2025-07-03,04:11:10.000,184,10991110,12645,0,1751515869,13057.21225415999,29.826912900003663,53443.109191200005 2025-07-03,04:11:11.000,184,10991106,12885,0,1751515870,13057.218990469999,29.86215855000046,53443.08822984 2025-07-03,04:11:12.000,184,10991103,12885,0,1751515871,13057.38066191,29.84101116000238,53443.13713968 2025-07-03,04:11:13.000,184,10991097,12965,0,1751515872,13056.969746999988,29.728225079998083,53443.158101040004 2025-07-03,04:11:14.000,184,10991085,12965,0,1751515873,13056.882174969993,29.735274210004718,53443.1441268 2025-07-03,04:11:15.000,184,10991109,12965,0,1751515874,13056.781130319992,29.580193350004265,53443.158101040004 2025-07-03,04:11:16.000,184,10991132,13005,0,1751515875,13056.781130319992,29.3969159699991,53443.17207528001 2025-07-03,04:11:17.000,184,10991100,12845,0,1751515876,13056.707030910002,29.368719450001663,53443.24194648 2025-07-03,04:11:18.000,184,10991024,12805,0,1751515877,13056.565568400001,29.368719450001663,53443.19303664 2025-07-03,04:11:19.000,184,10991053,12965,0,1751515878,13056.3634791,29.291179020001437,53443.15111392001 2025-07-03,04:11:20.000,184,10991095,13165,0,1751515879,13056.09402669999,29.129049030001624,53443.17207528001 2025-07-03,04:11:21.000,184,10991090,13085,0,1751515880,13055.858255849998,28.945771650003735,53443.179062400006 2025-07-03,04:11:22.000,184,10991089,12765,0,1751515881,13055.420395699992,28.783641660003923,53443.20701088 2025-07-03,04:11:23.000,184,10991053,13125,0,1751515882,13055.16441592,28.882329480002227,53443.1441268 2025-07-03,04:11:24.000,184,10991067,12885,0,1751515883,13055.0835802,28.959869910002453,53443.08822984 2025-07-03,04:11:25.000,184,10991106,12925,0,1751515884,13054.93538137999,28.875280350002868,53443.0742556 2025-07-03,04:11:26.000,184,10991087,12765,0,1751515885,13054.77370993999,28.62856080000347,53443.0742556 2025-07-03,04:11:27.000,184,10991095,12965,0,1751515886,13054.490784920003,28.445283419998304,53443.01835864 2025-07-03,04:11:28.000,184,10991095,13205,0,1751515887,13054.248277760002,28.156269090002752,53443.011371520006 2025-07-03,04:11:29.000,184,10991041,12885,0,1751515888,13054.012506909996,27.98708997000358,53443.01835864 2025-07-03,04:11:30.000,184,10991130,12925,0,1751515889,13053.84409916,27.874303889999283,53442.97643592 2025-07-03,04:11:31.000,184,10991122,12925,0,1751515890,13053.769999749995,27.88135301999864,53442.94848744 2025-07-03,04:11:32.000,184,10991075,13045,0,1751515891,13053.68242772,27.77561607000098,53442.94848744 2025-07-03,04:11:33.000,184,10991109,12845,0,1751515892,13053.507283659994,27.698075640000752,53442.92752608 2025-07-03,04:11:34.000,184,10991068,12645,0,1751515893,13053.291721739988,27.627584339999885,53442.85765488 2025-07-03,04:11:35.000,184,10991118,12765,0,1751515894,13053.163731849992,27.620535210000526,53442.892590480005 2025-07-03,04:11:36.000,184,10991094,13005,0,1751515895,13053.069423510002,27.641682599998603,53442.8995776 2025-07-03,04:11:37.000,184,10991095,12885,0,1751515896,13052.867334210001,27.627584339999885,53442.81573216001 2025-07-03,04:11:38.000,184,10991141,13005,0,1751515897,13052.773025869996,27.691026510001393,53442.86464200001 2025-07-03,04:11:39.000,184,10991040,12885,0,1751515898,13052.65850859999,27.655780860004597,53442.80874504 2025-07-03,04:11:40.000,184,10991093,12925,0,1751515899,13052.56420026,27.655780860004597,53442.80175792 2025-07-03,04:11:41.000,184,10991089,12885,0,1751515900,13052.611354429995,27.606436950001807,53442.83669352001 2025-07-03,04:11:42.000,184,10991069,12845,0,1751515901,13052.61809073999,27.57824043000437,53442.81573216001 2025-07-03,04:11:43.000,184,10991086,12765,0,1751515902,13052.55746394999,27.571191299997736,53442.892590480005 2025-07-03,04:11:44.000,184,10991048,12725,0,1751515903,13052.44294668,27.613486080001167,53442.85066776 2025-07-03,04:11:45.000,184,10991082,12805,0,1751515904,13052.382319889999,27.676928250002675,53442.90656472 2025-07-03,04:11:46.000,184,10991087,12725,0,1751515905,13052.368847269994,27.81791085000441,53442.96246168001 2025-07-03,04:11:47.000,184,10991083,12965,0,1751515906,13052.389056199994,27.853156500001205,53443.04630712 2025-07-03,04:11:48.000,184,10991067,12885,0,1751515907,13052.41600143999,27.99413910000294,53443.08822984 2025-07-03,04:11:49.000,184,10991123,12685,0,1751515908,13052.43621036999,28.0011882300023,53443.13015256001 2025-07-03,04:11:50.000,184,10991093,12765,0,1751515909,13052.449682989994,28.029384749999736,53443.19303664 2025-07-03,04:11:51.000,184,10991071,13045,0,1751515910,13052.53725501999,28.008237360001658,53443.26290784 2025-07-03,04:11:52.000,184,10991074,13125,0,1751515911,13052.712399079996,28.11397430999932,53443.38867600001 2025-07-03,04:11:53.000,184,10991094,12845,0,1751515912,13052.880806829991,28.262006040000415,53443.53540552001 2025-07-03,04:11:54.000,184,10991021,12885,0,1751515913,13052.988587790001,28.431185159999586,53443.59130248 2025-07-03,04:11:55.000,184,10991130,12965,0,1751515914,13053.089632440002,28.61446254000475,53443.69610928 2025-07-03,04:11:56.000,184,10991111,12805,0,1751515915,13053.244567569993,28.76249426999857,53443.77296760001 2025-07-03,04:11:57.000,184,10991074,12805,0,1751515916,13053.453393179989,28.903476870000304,53443.98956832001 2025-07-03,04:11:58.000,184,10991103,12765,0,1751515917,13053.71610926999,29.072655989999475,53444.05943952001 2025-07-03,04:11:59.000,184,10991082,13005,0,1751515918,13053.891253329995,29.150196419999702,53444.234117520005 2025-07-03,04:12:00.000,184,10991082,12845,0,1751515919,13054.086606320001,29.17134380999778,53444.35988568 2025-07-03,04:12:01.000,184,10991124,12725,0,1751515920,13054.288695620002,29.129049030001624,53444.49264096001 2025-07-03,04:12:02.000,184,10991077,13005,0,1751515921,13054.598565879998,29.178392940004414,53444.6463576 2025-07-03,04:12:03.000,184,10991063,13005,0,1751515922,13054.85454565999,29.20658946000185,53444.84199696 2025-07-03,04:12:04.000,184,10991060,12925,0,1751515923,13055.150943299996,29.241835109998647,53444.967765119996 2025-07-03,04:12:05.000,184,10991077,12845,0,1751515924,13055.326087360001,29.21363859000121,53445.121481760005 2025-07-03,04:12:06.000,184,10991074,12845,0,1751515925,13055.521440349992,29.22068772000057,53445.32410824 2025-07-03,04:12:07.000,184,10991119,12965,0,1751515926,13055.737002269998,29.21363859000121,53445.40096656001 2025-07-03,04:12:08.000,184,10991092,12965,0,1751515927,13056.01319097999,29.129049030001624,53445.58263168 2025-07-03,04:12:09.000,184,10991057,12885,0,1751515928,13056.27590706999,29.086754249998194,53445.70141272 2025-07-03,04:12:10.000,184,10991100,13045,0,1751515929,13056.531886849996,28.938722520004376,53445.92500056 2025-07-03,04:12:11.000,184,10991107,13085,0,1751515930,13056.861966039993,28.847083829998155,53446.029807360006 2025-07-03,04:12:12.000,184,10991142,12725,0,1751515931,13057.198781539999,28.600364279998757,53446.225446720004 2025-07-03,04:12:13.000,184,10991103,12965,0,1751515932,13057.468233939995,28.480529070002376,53446.37217624 2025-07-03,04:12:14.000,184,10991099,13085,0,1751515933,13057.805049440001,28.41003777000151,53446.532880000006 2025-07-03,04:12:15.000,184,10991102,12845,0,1751515934,13058.182282799993,28.191514739999548,53446.630699680005 2025-07-03,04:12:16.000,184,10991079,13085,0,1751515935,13058.424789959994,28.036433879999095,53446.79140344001 2025-07-03,04:12:17.000,184,10991101,12965,0,1751515936,13058.59993402,27.888402149998,53446.896210240004 2025-07-03,04:12:18.000,184,10991082,12885,0,1751515937,13058.828968559996,27.7544686800029,53447.07088824 2025-07-03,04:12:19.000,184,10991060,12965,0,1751515938,13059.010848929996,27.669879120003316,53447.2665276 2025-07-03,04:12:20.000,184,10991098,13285,0,1751515939,13059.233147159997,27.57824043000437,53447.37832152 2025-07-03,04:12:21.000,184,10991081,12805,0,1751515940,13059.394818599998,27.48660173999815,53447.539025280006 2025-07-03,04:12:22.000,184,10991078,12885,0,1751515941,13059.569962659989,27.30332436000026,53447.685754800004 2025-07-03,04:12:23.000,184,10991127,13125,0,1751515942,13059.825942439995,27.18348915000388,53447.90934264 2025-07-03,04:12:24.000,184,10991075,12765,0,1751515943,13059.90004185,26.972015250001277,53447.98620096 2025-07-03,04:12:25.000,184,10991107,12845,0,1751515944,13060.088658529996,26.852180040004896,53448.11196912001 2025-07-03,04:12:26.000,184,10991076,13005,0,1751515945,13060.162757940001,26.753492219999316,53448.25171152001 2025-07-03,04:12:27.000,184,10991087,12885,0,1751515946,13060.270538899997,26.72529570000188,53448.39844104001 2025-07-03,04:12:28.000,184,10991099,12645,0,1751515947,13060.331165689997,26.563165710002067,53448.545170560006 2025-07-03,04:12:29.000,184,10991071,12925,0,1751515948,13060.438946649992,26.408084850001615,53448.68491296001 2025-07-03,04:12:30.000,184,10991048,12645,0,1751515949,13060.539991299993,26.27415137999924,53448.7687584 2025-07-03,04:12:31.000,184,10991075,12965,0,1751515950,13060.573672849998,26.07677574000263,53448.9434364 2025-07-03,04:12:32.000,184,10991111,12885,0,1751515951,13060.694926429998,25.999235310002405,53449.048243200006 2025-07-03,04:12:33.000,184,10991086,13125,0,1751515952,13060.694926429998,25.999235310002405,53449.194972720004 2025-07-03,04:12:34.000,184,10991078,12845,0,1751515953,13060.708399049989,25.879400099998747,53449.243882560004 2025-07-03,04:12:35.000,184,10991088,12885,0,1751515954,13060.775762149999,25.780712280000444,53449.34170224 2025-07-03,04:12:36.000,184,10991075,12765,0,1751515955,13060.755553219999,25.646778809998068,53449.43952192 2025-07-03,04:12:37.000,184,10991059,12885,0,1751515956,13060.721871669994,25.576287510004477,53449.55830296 2025-07-03,04:12:38.000,184,10991065,12885,0,1751515957,13060.782498459994,25.562189249998482,53449.69105824001 2025-07-03,04:12:39.000,184,10991083,13005,0,1751515958,13060.674717499998,25.49874708000425,53449.77490368 2025-07-03,04:12:40.000,184,10991076,12765,0,1751515959,13060.600618089993,25.385960999999952,53449.87971048001 2025-07-03,04:12:41.000,184,10991134,13045,0,1751515960,13060.519782369993,25.378911870000593,53449.94958168 2025-07-03,04:12:42.000,184,10991083,12725,0,1751515961,13060.425474030002,25.371862740001234,53450.00547864001 2025-07-03,04:12:43.000,184,10991077,12685,0,1751515962,13060.304220450002,25.357764480002515,53450.14522104001 2025-07-03,04:12:44.000,184,10991069,13165,0,1751515963,13060.12234008,25.435304910002742,53450.201118000004 2025-07-03,04:12:45.000,184,10991125,12605,0,1751515964,13060.048240669996,25.484648819998256,53450.2360536 2025-07-03,04:12:46.000,184,10991107,13045,0,1751515965,13059.85962399,25.50579621000361,53450.27797632 2025-07-03,04:12:47.000,184,10991141,12965,0,1751515966,13059.664270999994,25.51284534000297,53450.417718720004 2025-07-03,04:12:48.000,184,10991067,12805,0,1751515967,13059.462181699993,25.519894470002328,53450.45265432 2025-07-03,04:12:49.000,184,10991113,12805,0,1751515968,13059.293773949998,25.61858229000063,53450.55047400001 2025-07-03,04:12:50.000,184,10991125,12925,0,1751515969,13059.172520369997,25.63268054999935,53450.59239672 2025-07-03,04:12:51.000,184,10991151,12965,0,1751515970,13059.031057859997,25.66792620000342,53450.59938384001 2025-07-03,04:12:52.000,184,10991108,12725,0,1751515971,13058.849177489996,25.63972967999871,53450.6902164 2025-07-03,04:12:53.000,184,10991065,12965,0,1751515972,13058.667297119995,25.660877070004062,53450.74611336001 2025-07-03,04:12:54.000,184,10991098,12965,0,1751515973,13058.47194412999,25.66792620000342,53450.85092016 2025-07-03,04:12:55.000,184,10991088,12605,0,1751515974,13058.296800069998,25.766614020001725,53450.80201032 2025-07-03,04:12:56.000,184,10991104,12765,0,1751515975,13058.013875049997,25.745466630003648,53450.85092016 2025-07-03,04:12:57.000,184,10991089,12685,0,1751515976,13057.744422650001,25.837105320002593,53450.83694592 2025-07-03,04:12:58.000,184,10991081,12925,0,1751515977,13057.55580596999,25.886449229998107,53450.85790728 2025-07-03,04:12:59.000,184,10991118,12725,0,1751515978,13057.38066191,25.928744010001537,53450.871881520005 2025-07-03,04:13:00.000,184,10991101,12925,0,1751515979,13057.239199399999,25.886449229998107,53450.87886864 2025-07-03,04:13:01.000,184,10991116,12885,0,1751515980,13056.996692239998,25.91464575000282,53450.93476560001 2025-07-03,04:13:02.000,184,10991116,13005,0,1751515981,13056.801339249992,25.928744010001537,53450.89983 2025-07-03,04:13:03.000,184,10991097,12845,0,1751515982,13056.572304709996,25.85120358000131,53450.99764968 2025-07-03,04:13:04.000,184,10991051,13005,0,1751515983,13056.329797549995,25.84415445000195,53450.97668832 2025-07-03,04:13:05.000,184,10991121,12925,0,1751515984,13056.10076301,25.886449229998107,53450.94873984 2025-07-03,04:13:06.000,184,10991134,12925,0,1751515985,13055.99298204999,25.85120358000131,53450.9697012 2025-07-03,04:13:07.000,184,10991093,13085,0,1751515986,13055.790892749988,25.80185966999852,53451.04655952 2025-07-03,04:13:08.000,184,10991108,12725,0,1751515987,13055.582067139992,25.773663150001084,53450.99764968 2025-07-03,04:13:09.000,184,10991086,12965,0,1751515988,13055.413659389997,25.752515760003007,53451.0046368 2025-07-03,04:13:10.000,184,10991075,12965,0,1751515989,13055.238515329991,25.724319239998295,53451.039572400005 2025-07-03,04:13:11.000,184,10991115,12805,0,1751515990,13055.0835802,25.703171850000217,53451.06752088 2025-07-03,04:13:12.000,184,10991098,12885,0,1751515991,13054.989271859995,25.73841750000429,53451.08149512001 2025-07-03,04:13:13.000,184,10991116,13005,0,1751515992,13054.85454565999,25.710220979999576,53451.11643072 2025-07-03,04:13:14.000,184,10991058,12845,0,1751515993,13054.686137909994,25.576287510004477,53451.088482240004 2025-07-03,04:13:15.000,184,10991079,12965,0,1751515994,13054.618774809998,25.470550559999538,53451.20027616001 2025-07-03,04:13:16.000,184,10991130,12965,0,1751515995,13054.531202779988,25.541041860000405,53451.18630192 2025-07-03,04:13:17.000,184,10991100,13125,0,1751515996,13054.457103369998,25.541041860000405,53451.20027616001 2025-07-03,04:13:18.000,184,10991140,12965,0,1751515997,13054.342586099992,25.50579621000361,53451.23521176 2025-07-03,04:13:19.000,184,10991059,13005,0,1751515998,13054.180914659992,25.421206650004024,53451.2142504 2025-07-03,04:13:20.000,184,10991113,12885,0,1751515999,13054.093342629996,25.343666220003797,53451.256173120004 2025-07-03,04:13:21.000,184,10991097,12765,0,1751516000,13054.147233110001,25.45645230000082,53451.33303144 2025-07-03,04:13:22.000,184,10991082,12565,0,1751516001,13054.066397390001,25.378911870000593,53451.36796704001 2025-07-03,04:13:23.000,184,10991121,12845,0,1751516002,13054.04618846,25.301371440000366,53451.36097992 2025-07-03,04:13:24.000,184,10991069,12885,0,1751516003,13053.93840749999,25.237929269998858,53451.39591552001 2025-07-03,04:13:25.000,184,10991154,12925,0,1751516004,13053.951880119996,25.075799279999046,53451.38194128 2025-07-03,04:13:26.000,184,10991101,12965,0,1751516005,13053.951880119996,25.00530797999818,53451.444825360006 2025-07-03,04:13:27.000,184,10991093,13285,0,1751516006,13053.88451702,24.948914940003306,53451.53565792001 2025-07-03,04:13:28.000,184,10991125,12525,0,1751516007,13053.871044399995,24.913669289999234,53451.55661928001 2025-07-03,04:13:29.000,184,10991072,12925,0,1751516008,13053.850835469995,24.82907972999965,53451.63347760001 2025-07-03,04:13:30.000,184,10991108,13085,0,1751516009,13053.78347237,24.744490170000063,53451.71732304 2025-07-03,04:13:31.000,184,10991115,12885,0,1751516010,13053.70263665,24.702195390003908,53451.74527152 2025-07-03,04:13:32.000,184,10991161,12685,0,1751516011,13053.608328309994,24.547114530003455,53451.780207120006 2025-07-03,04:13:33.000,184,10991101,13245,0,1751516012,13053.466865799994,24.533016270004737,53451.85706544 2025-07-03,04:13:34.000,184,10991107,12925,0,1751516013,13053.412975319989,24.518918009998742,53451.85007832001 2025-07-03,04:13:35.000,184,10991139,12885,0,1751516014,13053.399502699998,24.490721490001306,53451.87103968001 2025-07-03,04:13:36.000,184,10991110,13005,0,1751516015,13053.325403289993,24.46252497000387,53451.97584648 2025-07-03,04:13:37.000,184,10991076,12805,0,1751516016,13053.231094950002,24.434328449999157,53451.96187224 2025-07-03,04:13:38.000,184,10991159,12885,0,1751516017,13053.089632440002,24.36383714999829,53452.03174344 2025-07-03,04:13:39.000,184,10991085,12925,0,1751516018,13052.954906239996,24.265149329999986,53452.01776920001 2025-07-03,04:13:40.000,184,10991077,12765,0,1751516019,13052.813443729996,24.046626299998024,53452.02475632 2025-07-03,04:13:41.000,184,10991094,12925,0,1751516020,13052.73934431999,23.976135000004433,53452.08764040001 2025-07-03,04:13:42.000,184,10991080,12805,0,1751516021,13052.64503598,23.891545440004847,53452.094627520004 2025-07-03,04:13:43.000,184,10991072,12845,0,1751516022,13052.59788180999,23.856299790000776,53452.10161464 2025-07-03,04:13:44.000,184,10991094,12645,0,1751516023,13052.550727639995,23.750562840003113,53452.094627520004 2025-07-03,04:13:45.000,184,10991113,12885,0,1751516024,13052.49683715999,23.673022410002886,53452.115588880006 2025-07-03,04:13:46.000,184,10991068,12965,0,1751516025,13052.44294668,23.658924150004168,53452.12956312 2025-07-03,04:13:47.000,184,10991078,12765,0,1751516026,13052.35537464999,23.5884328500033,53452.15052448 2025-07-03,04:13:48.000,184,10991126,12925,0,1751516027,13052.328429409994,23.48974502999772,53452.10860176001 2025-07-03,04:13:49.000,184,10991112,12885,0,1751516028,13052.254329999989,23.341713300003903,53452.15751160001 2025-07-03,04:13:50.000,184,10991116,12925,0,1751516029,13052.288011549994,23.221878090000246,53452.17847296 2025-07-03,04:13:51.000,184,10991090,13045,0,1751516030,13052.301484169999,23.102042880003864,53452.262318400004 2025-07-03,04:13:52.000,184,10991105,12885,0,1751516031,13052.173494279989,22.9187654999987,53452.24834416 2025-07-03,04:13:53.000,184,10991087,13045,0,1751516032,13052.220648449998,22.932863760004693,53452.24135704 2025-07-03,04:13:54.000,184,10991122,12965,0,1751516033,13052.213912139989,22.84827419999783,53452.29026688 2025-07-03,04:13:55.000,184,10991081,13005,0,1751516034,13052.227384759994,22.763684639998246,53452.22738280001 2025-07-03,04:13:56.000,184,10991114,12925,0,1751516035,13052.186966899993,22.77073377000488,53452.25533128001 2025-07-03,04:13:57.000,184,10991125,12765,0,1751516036,13052.173494279989,22.77073377000488,53452.24135704 2025-07-03,04:13:58.000,184,10991102,13125,0,1751516037,13052.166757969993,22.798930290002318,53452.30424112001 2025-07-03,04:13:59.000,184,10991065,12925,0,1751516038,13052.072449629988,22.805979420001677,53452.297254 2025-07-03,04:14:00.000,184,10991069,13165,0,1751516039,13052.079185939998,22.79188116000296,53452.26930552 2025-07-03,04:14:01.000,184,10991102,12805,0,1751516040,13052.038768079998,22.84827419999783,53452.32520248001 2025-07-03,04:14:02.000,184,10991110,12965,0,1751516041,13052.058977009998,22.9187654999987,53452.37411232001 2025-07-03,04:14:03.000,184,10991120,12805,0,1751516042,13051.978141289997,22.798930290002318,53452.34616384 2025-07-03,04:14:04.000,184,10991107,13125,0,1751516043,13051.937723429997,22.820077680000395,53452.36013808 2025-07-03,04:14:05.000,184,10991070,12885,0,1751516044,13051.957932359997,22.79188116000296,53452.41603504 2025-07-03,04:14:06.000,184,10991129,12805,0,1751516045,13051.944459739992,22.72138986000209,53452.40904792 2025-07-03,04:14:07.000,184,10991112,12965,0,1751516046,13051.998350219998,22.749586379999528,53452.48590624 2025-07-03,04:14:08.000,184,10991070,12925,0,1751516047,13052.085922249993,22.77073377000488,53452.5068676 2025-07-03,04:14:09.000,184,10991089,13125,0,1751516048,13052.092658559988,22.749586379999528,53452.55577744 2025-07-03,04:14:10.000,184,10991090,12805,0,1751516049,13052.058977009998,22.67909507999866,53452.59071304001 2025-07-03,04:14:11.000,184,10991068,12605,0,1751516050,13052.032031770003,22.608603779997793,53452.65359712 2025-07-03,04:14:12.000,184,10991098,12605,0,1751516051,13052.119603799998,22.566309000001638,53452.65359712 2025-07-03,04:14:13.000,184,10991061,12765,0,1751516052,13052.314956789989,22.51696508999885,53452.765391040004 2025-07-03,04:14:14.000,184,10991063,13005,0,1751516053,13052.281275239999,22.50991595999949,53452.821288 2025-07-03,04:14:15.000,184,10991080,13165,0,1751516054,13052.389056199994,22.50286683000013,53452.87718496001 2025-07-03,04:14:16.000,184,10991148,12965,0,1751516055,13052.510309779995,22.51696508999885,53452.89814632001 2025-07-03,04:14:17.000,184,10991033,12765,0,1751516056,13052.550727639995,22.580407260000356,53452.98897888 2025-07-03,04:14:18.000,184,10991082,12845,0,1751516057,13052.692190149995,22.622702040003787,53453.07282432001 2025-07-03,04:14:19.000,184,10991085,12845,0,1751516058,13052.860597899991,22.72138986000209,53453.14968264 2025-07-03,04:14:20.000,184,10991091,12645,0,1751516059,13052.901015759991,22.636800300002506,53453.26147656001 2025-07-03,04:14:21.000,184,10991084,13005,0,1751516060,13053.049214580002,22.6720459499993,53453.25448944 2025-07-03,04:14:22.000,184,10991104,12805,0,1751516061,13053.217622329998,22.700242470004014,53453.345322 2025-07-03,04:14:23.000,184,10991094,12725,0,1751516062,13053.345612219993,22.73548812000081,53453.457115920006 2025-07-03,04:14:24.000,184,10991143,13005,0,1751516063,13053.412975319989,22.79188116000296,53453.56192272 2025-07-03,04:14:25.000,184,10991054,12965,0,1751516064,13053.493811039989,22.79188116000296,53453.61781968001 2025-07-03,04:14:26.000,184,10991078,12765,0,1751516065,13053.65548247999,22.869421590003185,53453.68769088 2025-07-03,04:14:27.000,184,10991082,12565,0,1751516066,13053.79694498999,22.91171636999934,53453.841407520005 2025-07-03,04:14:28.000,184,10991091,12925,0,1751516067,13053.94514381,22.96106028000213,53453.939227200004 2025-07-03,04:14:29.000,184,10991068,13125,0,1751516068,13054.093342629996,23.066797229999793,53454.058008240005 2025-07-03,04:14:30.000,184,10991111,12885,0,1751516069,13054.288695620002,23.045649840001715,53454.16281504 2025-07-03,04:14:31.000,184,10991064,12765,0,1751516070,13054.342586099992,23.066797229999793,53454.3235188 2025-07-03,04:14:32.000,184,10991057,13005,0,1751516071,13054.457103369998,23.15138678999938,53454.407364239996 2025-07-03,04:14:33.000,184,10991106,12965,0,1751516072,13054.558148019998,23.207779830001527,53454.54011952 2025-07-03,04:14:34.000,184,10991058,12925,0,1751516073,13054.659192669998,23.17958331000409,53454.66588768 2025-07-03,04:14:35.000,184,10991079,13005,0,1751516074,13054.77370993999,23.243025479998323,53454.75672024 2025-07-03,04:14:36.000,184,10991100,12965,0,1751516075,13054.94211769,23.32761503999791,53454.90344976 2025-07-03,04:14:37.000,184,10991047,12965,0,1751516076,13055.049898649995,23.496794160004356,53455.04319216 2025-07-03,04:14:38.000,184,10991067,12965,0,1751516077,13055.171152229996,23.665973280003527,53455.12703760001 2025-07-03,04:14:39.000,184,10991065,13005,0,1751516078,13055.299142119991,23.863348920000135,53455.20389592001 2025-07-03,04:14:40.000,184,10991108,13205,0,1751516079,13055.413659389997,24.00433152000187,53455.30870272 2025-07-03,04:14:41.000,184,10991083,12725,0,1751516080,13055.494495109997,24.138264990004245,53455.45543224 2025-07-03,04:14:42.000,184,10991099,12965,0,1751516081,13055.602276069993,24.208756289997837,53455.52530344 2025-07-03,04:14:43.000,184,10991091,12605,0,1751516082,13055.831310609989,24.36383714999829,53455.66504584 2025-07-03,04:14:44.000,184,10991089,13005,0,1751516083,13056.046872529994,24.511868879999383,53455.81177536 2025-07-03,04:14:45.000,184,10991081,12845,0,1751516084,13056.19507134999,24.673998869999195,53455.88164656 2025-07-03,04:14:46.000,184,10991071,12845,0,1751516085,13056.390424339996,24.82203060000029,53456.09824728 2025-07-03,04:14:47.000,184,10991052,12925,0,1751516086,13056.579041019992,25.019406240004173,53456.20305408 2025-07-03,04:14:48.000,184,10991106,12805,0,1751516087,13056.760921389992,25.25907666000421,53456.30087376001 2025-07-03,04:14:49.000,184,10991075,12805,0,1751516088,13056.929329139988,25.484648819998256,53456.475551760006 2025-07-03,04:14:50.000,184,10991091,12925,0,1751516089,13057.003428549993,25.56923837999784,53456.622281280004 2025-07-03,04:14:51.000,184,10991096,12925,0,1751516090,13057.111209509989,25.62563141999999,53456.789972160004 2025-07-03,04:14:52.000,184,10991086,12965,0,1751516091,13057.158363679999,25.724319239998295,53456.8738176 2025-07-03,04:14:53.000,184,10991056,12925,0,1751516092,13057.225726779994,25.794810539999162,53457.05548272 2025-07-03,04:14:54.000,184,10991032,12725,0,1751516093,13057.27288094999,25.971038789997692,53457.16727664001 2025-07-03,04:14:55.000,184,10991070,13045,0,1751516094,13057.40087084,26.062677480003913,53457.28605768001 2025-07-03,04:14:56.000,184,10991092,12885,0,1751516095,13057.46149763,26.168414430001576,53457.48868416 2025-07-03,04:14:57.000,184,10991104,13005,0,1751516096,13057.52212442,26.21070920999773,53457.57252960001 2025-07-03,04:14:58.000,184,10991114,12885,0,1751516097,13057.697268479991,26.20366007999837,53457.67034928001 2025-07-03,04:14:59.000,184,10991096,13045,0,1751516098,13057.798313129992,26.21070920999773,53457.796117440004 2025-07-03,04:15:00.000,184,10991081,13085,0,1751516099,13057.933039329997,26.25300399000116,53457.90791136001 2025-07-03,04:15:01.000,184,10991120,12685,0,1751516100,13058.007138740002,26.26710224999988,53458.04066664 2025-07-03,04:15:02.000,184,10991064,13045,0,1751516101,13058.155337559998,26.379888330004178,53458.11752496 2025-07-03,04:15:03.000,184,10991091,12965,0,1751516102,13058.276591139998,26.478576150002482,53458.28521584 2025-07-03,04:15:04.000,184,10991071,13085,0,1751516103,13058.39110840999,26.577263970000786,53458.3760484 2025-07-03,04:15:05.000,184,10991061,13125,0,1751516104,13058.465207819994,26.67595178999909,53458.45989384001 2025-07-03,04:15:06.000,184,10991056,12685,0,1751516105,13058.606670329995,26.78168874000403,53458.55771352001 2025-07-03,04:15:07.000,184,10991065,12805,0,1751516106,13058.950222139996,26.4926744100012,53458.71143016 2025-07-03,04:15:08.000,184,10991060,13285,0,1751516107,13058.81549593999,26.570214840001427,53458.87912104 2025-07-03,04:15:09.000,184,10991025,12965,0,1751516108,13058.943485830001,26.67595178999909,53458.97694072 2025-07-03,04:15:10.000,184,10991096,12805,0,1751516109,13059.192729299997,26.84513090999826,53459.16559296 2025-07-03,04:15:11.000,184,10991101,12725,0,1751516110,13059.327455500003,26.8380817799989,53459.29136112 2025-07-03,04:15:12.000,184,10991104,12965,0,1751516111,13059.509335869989,26.922671339998487,53459.39616792001 2025-07-03,04:15:13.000,184,10991072,12685,0,1751516112,13059.71816148,27.056604810000863,53459.57084592 2025-07-03,04:15:14.000,184,10991088,12845,0,1751516113,13059.89330553999,27.021359160004067,53459.69661408 2025-07-03,04:15:15.000,184,10991116,12765,0,1751516114,13060.007822809996,26.9508678600032,53459.8433436 2025-07-03,04:15:16.000,184,10991075,12645,0,1751516115,13060.068449599996,26.95791699000256,53459.94815040001 2025-07-03,04:15:17.000,184,10991091,13285,0,1751516116,13060.142549010001,26.859229170004255,53460.15776400001 2025-07-03,04:15:18.000,184,10991090,12885,0,1751516117,13060.203175800001,26.73234483000124,53460.28353216001 2025-07-03,04:15:19.000,184,10991109,12885,0,1751516118,13060.304220450002,26.598411359998863,53460.4372488 2025-07-03,04:15:20.000,184,10991094,13125,0,1751516119,13060.405265100002,26.563165710002067,53460.55602984 2025-07-03,04:15:21.000,184,10991046,12765,0,1751516120,13060.513046059998,26.605460489998222,53460.70275936 2025-07-03,04:15:22.000,184,10991090,12885,0,1751516121,13060.600618089993,26.612509620004857,53460.78660480001 2025-07-03,04:15:23.000,184,10991092,13165,0,1751516122,13060.701662739993,26.626607880003576,53460.94730856 2025-07-03,04:15:24.000,184,10991083,13085,0,1751516123,13060.84986155999,26.71119744000316,53461.08705096 2025-07-03,04:15:25.000,184,10991082,12845,0,1751516124,13060.944169899994,26.767590479998034,53461.19185776001 2025-07-03,04:15:26.000,184,10991079,12965,0,1751516125,13061.105841339995,26.73234483000124,53461.338587280006 2025-07-03,04:15:27.000,184,10991112,12765,0,1751516126,13061.227094919996,26.626607880003576,53461.47134256 2025-07-03,04:15:28.000,184,10991072,13045,0,1751516127,13061.294458019991,26.73234483000124,53461.63204632 2025-07-03,04:15:29.000,184,10991077,13125,0,1751516128,13061.368557429996,26.852180040004896,53461.74384024001 2025-07-03,04:15:30.000,184,10991094,12645,0,1751516129,13061.429184219996,26.964966120001918,53461.86262128001 2025-07-03,04:15:31.000,184,10991028,13125,0,1751516130,13061.469602079997,27.014310030004708,53462.03031216001 2025-07-03,04:15:32.000,184,10991110,12925,0,1751516131,13061.543701490002,27.021359160004067,53462.16306744 2025-07-03,04:15:33.000,184,10991082,12685,0,1751516132,13061.597591969992,27.021359160004067,53462.274861360005 2025-07-03,04:15:34.000,184,10991066,12885,0,1751516133,13061.651482449997,27.007260899998073,53462.46351360001 2025-07-03,04:15:35.000,184,10991099,12765,0,1751516134,13061.732318169998,27.049555680001504,53462.55434616001 2025-07-03,04:15:36.000,184,10991115,13165,0,1751516135,13061.792944959998,26.979064380000636,53462.73601128 2025-07-03,04:15:37.000,184,10991113,12925,0,1751516136,13061.880516989993,27.056604810000863,53462.78492112 2025-07-03,04:15:38.000,184,10991028,13045,0,1751516137,13061.867044369988,27.14119437000045,53462.90370216 2025-07-03,04:15:39.000,184,10991074,12685,0,1751516138,13061.961352709994,27.162341759998526,53463.05741880001 2025-07-03,04:15:40.000,184,10991083,13285,0,1751516139,13062.028715809989,27.162341759998526,53463.13427712001 2025-07-03,04:15:41.000,184,10991066,13125,0,1751516140,13062.096078909999,27.13414524000109,53463.26004528 2025-07-03,04:15:42.000,184,10991049,12765,0,1751516141,13062.19712356,27.19053828000324,53463.39280056001 2025-07-03,04:15:43.000,184,10991130,12885,0,1751516142,13062.21733249,27.112997850003012,53463.55350432 2025-07-03,04:15:44.000,184,10991040,12605,0,1751516143,13062.23754142,27.105948720003653,53463.58843992001 2025-07-03,04:15:45.000,184,10991076,12765,0,1751516144,13062.37226761999,27.31037348999962,53463.72818232001 2025-07-03,04:15:46.000,184,10991111,12765,0,1751516145,13062.45983965,27.465454350000073,53463.79805352 2025-07-03,04:15:47.000,184,10991082,13045,0,1751516146,13062.52046644,27.59938782000245,53463.94478304001 2025-07-03,04:15:48.000,184,10991081,13085,0,1751516147,13062.688874189997,27.606436950001807,53464.049589840004 2025-07-03,04:15:49.000,184,10991065,13125,0,1751516148,13062.783182530002,27.620535210000526,53464.09849968 2025-07-03,04:15:50.000,184,10991104,12965,0,1751516149,13062.877490869992,27.58528956000373,53464.16138376001 2025-07-03,04:15:51.000,184,10991083,12605,0,1751516150,13062.985271830003,27.57824043000437,53464.25221632 2025-07-03,04:15:52.000,184,10991101,12765,0,1751516151,13063.018953379993,27.47955260999879,53464.35702312001 2025-07-03,04:15:53.000,184,10991066,12965,0,1751516152,13063.079580169993,27.465454350000073,53464.46182992 2025-07-03,04:15:54.000,184,10991087,12725,0,1751516153,13063.039162309993,27.34561914000369,53464.53170112 2025-07-03,04:15:55.000,184,10991141,13085,0,1751516154,13063.106525409989,27.35971740000241,53464.68541776001 2025-07-03,04:15:56.000,184,10991088,12925,0,1751516155,13063.180624819994,27.30332436000026,53464.69240488001 2025-07-03,04:15:57.000,184,10991045,13005,0,1751516156,13063.160415889994,27.148243499999808,53464.8041988 2025-07-03,04:15:58.000,184,10991116,12805,0,1751516157,13063.187361129989,26.95791699000256,53464.81118592001 2025-07-03,04:15:59.000,184,10991099,12885,0,1751516158,13063.180624819994,26.739393960000598,53464.888044240004 2025-07-03,04:16:00.000,184,10991125,13005,0,1751516159,13063.187361129989,26.570214840001427,53465.04874800001 2025-07-03,04:16:01.000,184,10991086,12845,0,1751516160,13063.140206959994,26.457428760004404,53465.04874800001 2025-07-03,04:16:02.000,184,10991061,12725,0,1751516161,13063.173888509999,26.457428760004404,53465.13259344 2025-07-03,04:16:03.000,184,10991111,12845,0,1751516162,13063.234515299999,26.386937460003537,53465.19547752001 2025-07-03,04:16:04.000,184,10991081,12765,0,1751516163,13063.261460539994,26.379888330004178,53465.20246464 2025-07-03,04:16:05.000,184,10991087,12765,0,1751516164,13063.33555995,26.37283920000482,53465.23041312 2025-07-03,04:16:06.000,184,10991098,12805,0,1751516165,13063.362505189994,26.365790069998184,53465.33521992001 2025-07-03,04:16:07.000,184,10991106,12885,0,1751516166,13063.38945042999,26.386937460003537,53465.33521992001 2025-07-03,04:16:08.000,184,10991077,12765,0,1751516167,13063.39618674,26.26710224999988,53465.37714264 2025-07-03,04:16:09.000,184,10991055,13085,0,1751516168,13063.443340909995,26.231856600003084,53465.460988080005 2025-07-03,04:16:10.000,184,10991113,12885,0,1751516169,13063.49049507999,26.168414430001576,53465.509897920005 2025-07-03,04:16:11.000,184,10991123,12765,0,1751516170,13063.51070400999,26.189561819999653,53465.523872159996 2025-07-03,04:16:12.000,184,10991090,12605,0,1751516171,13063.57806711,26.07677574000263,53465.59374336 2025-07-03,04:16:13.000,184,10991102,12965,0,1751516172,13063.665639139996,26.02743182999984,53465.65662744 2025-07-03,04:16:14.000,184,10991047,13245,0,1751516173,13063.860992130001,25.985137050003686,53465.68457592 2025-07-03,04:16:15.000,184,10991115,12925,0,1751516174,13063.962036780002,25.86530184000003,53465.77540848 2025-07-03,04:16:16.000,184,10991099,12925,0,1751516175,13064.103499290002,25.745466630003648,53465.90117664 2025-07-03,04:16:17.000,184,10991119,12885,0,1751516176,13064.184335010003,25.63972967999871,53465.97803496 2025-07-03,04:16:18.000,184,10991142,12685,0,1751516177,13064.319061209993,25.548090989999764,53465.99899632 2025-07-03,04:16:19.000,184,10991108,12805,0,1751516178,13064.494205269999,25.470550559999538,53466.11777736 2025-07-03,04:16:20.000,184,10991110,12725,0,1751516179,13064.60872253999,25.371862740001234,53466.1666872 2025-07-03,04:16:21.000,184,10991130,12685,0,1751516180,13064.703030879995,25.237929269998858,53466.32040384001 2025-07-03,04:16:22.000,184,10991133,12765,0,1751516181,13064.85796601,25.061701020000328,53466.34136520001 2025-07-03,04:16:23.000,184,10991139,12845,0,1751516182,13064.95901066,24.892521900001157,53466.45315912 2025-07-03,04:16:24.000,184,10991054,12965,0,1751516183,13064.972483279991,24.772686690004775,53466.50206896 2025-07-03,04:16:25.000,184,10991106,12725,0,1751516184,13065.026373759996,24.603507569998328,53466.54399168 2025-07-03,04:16:26.000,184,10991107,12645,0,1751516185,13065.033110069991,24.547114530003455,53466.64879848 2025-07-03,04:16:27.000,184,10991071,12805,0,1751516186,13065.120682100001,24.46957410000323,53466.71168256 2025-07-03,04:16:28.000,184,10991077,13085,0,1751516187,13065.268880919997,24.384984540003643,53466.77456664001 2025-07-03,04:16:29.000,184,10991099,13005,0,1751516188,13065.289089849997,24.208756289997837,53466.87937344 2025-07-03,04:16:30.000,184,10991106,12805,0,1751516189,13065.302562470002,24.12416672999825,53466.90732192 2025-07-03,04:16:31.000,184,10991120,12725,0,1751516190,13065.322771400002,24.159412380002323,53467.0051416 2025-07-03,04:16:32.000,184,10991101,12965,0,1751516191,13065.383398190002,24.24400194000191,53466.99815448 2025-07-03,04:16:33.000,184,10991115,13125,0,1751516192,13065.376661879993,24.24400194000191,53467.068025680004 2025-07-03,04:16:34.000,184,10991079,12805,0,1751516193,13065.322771400002,24.18760889999976,53467.06103856001 2025-07-03,04:16:35.000,184,10991101,12845,0,1751516194,13065.336244019993,24.117117599998892,53467.137896880005 2025-07-03,04:16:36.000,184,10991157,13005,0,1751516195,13065.403607120003,24.025478909999947,53467.137896880005 2025-07-03,04:16:37.000,184,10991093,12925,0,1751516196,13065.430552359998,23.976135000004433,53467.186806720005 2025-07-03,04:16:38.000,184,10991128,12885,0,1751516197,13065.531597009998,23.94793847999972,53467.2147552 2025-07-03,04:16:39.000,184,10991088,13125,0,1751516198,13065.679795829994,23.94793847999972,53467.22174232 2025-07-03,04:16:40.000,184,10991112,12845,0,1751516199,13065.80778571999,23.969085869997798,53467.305587760005 2025-07-03,04:16:41.000,184,10991089,12925,0,1751516200,13065.95598454,24.025478909999947,53467.34052336 2025-07-03,04:16:42.000,184,10991080,13005,0,1751516201,13066.09744705,24.018429780000588,53467.34052336 2025-07-03,04:16:43.000,184,10991134,12925,0,1751516202,13066.279327420001,23.99023326000315,53467.368471839996 2025-07-03,04:16:44.000,184,10991117,12725,0,1751516203,13066.440998860002,23.905643700003566,53467.44533016001 2025-07-03,04:16:45.000,184,10991085,12765,0,1751516204,13066.636351849993,23.912692830002925,53467.46629152001 2025-07-03,04:16:46.000,184,10991128,12765,0,1751516205,13066.744132809989,23.884496309998212,53467.49424000001 2025-07-03,04:16:47.000,184,10991084,12765,0,1751516206,13066.939485799994,23.898594570004207,53467.571098320004 2025-07-03,04:16:48.000,184,10991095,13285,0,1751516207,13067.12810247999,23.82105414000398,53467.56411120001 2025-07-03,04:16:49.000,184,10991093,13205,0,1751516208,13067.33019177999,23.77875936000055,53467.5990468 2025-07-03,04:16:50.000,184,10991109,12925,0,1751516209,13067.565962629997,23.701218930000323,53467.66193088001 2025-07-03,04:16:51.000,184,10991117,12805,0,1751516210,13067.835415029993,23.637776759998815,53467.75276344001 2025-07-03,04:16:52.000,184,10991117,12885,0,1751516211,13068.044240639989,23.567285459997947,53467.7737248 2025-07-03,04:16:53.000,184,10991156,12925,0,1751516212,13068.27327518,23.440401120002207,53467.857570240005 2025-07-03,04:16:54.000,184,10991033,12925,0,1751516213,13068.26653886999,23.18663244000345,53467.92045432001 2025-07-03,04:16:55.000,184,10991085,13045,0,1751516214,13068.630299609991,23.15138678999938,53468.04622248001 2025-07-03,04:16:56.000,184,10991108,12685,0,1751516215,13068.677453780001,22.975158540000848,53468.095132320006 2025-07-03,04:16:57.000,184,10991076,13365,0,1751516216,13068.893015699992,22.827126809999754,53468.10211944 2025-07-03,04:16:58.000,184,10991071,12805,0,1751516217,13069.108577619998,22.68614420999802,53468.24884896 2025-07-03,04:16:59.000,184,10991091,13045,0,1751516218,13069.216358579994,22.629751170003146,53468.290771680004 2025-07-03,04:17:00.000,184,10991095,12845,0,1751516219,13069.290457989999,22.580407260000356,53468.34666864 2025-07-03,04:17:01.000,184,10991084,12805,0,1751516220,13069.40497525999,22.615652910004428,53468.458462560004 2025-07-03,04:17:02.000,184,10991094,12965,0,1751516221,13069.51275622,22.629751170003146,53468.51435952 2025-07-03,04:17:03.000,184,10991141,12925,0,1751516222,13069.56664669999,22.566309000001638,53468.528333760005 2025-07-03,04:17:04.000,184,10991140,13165,0,1751516223,13069.620537179995,22.51696508999885,53468.66108904 2025-07-03,04:17:05.000,184,10991102,12925,0,1751516224,13069.69463659,22.55925987000228,53468.73096024 2025-07-03,04:17:06.000,184,10991143,12925,0,1751516225,13069.822626479996,22.664996819999942,53468.80083144 2025-07-03,04:17:07.000,184,10991113,12885,0,1751516226,13069.896725890001,22.714340730002732,53468.87768976 2025-07-03,04:17:08.000,184,10991127,13005,0,1751516227,13069.903462199996,22.73548812000081,53468.97550944001 2025-07-03,04:17:09.000,184,10991068,12925,0,1751516228,13069.957352680001,22.805979420001677,53469.02441928001 2025-07-03,04:17:10.000,184,10991118,12765,0,1751516229,13070.011243159992,22.91171636999934,53469.1362132 2025-07-03,04:17:11.000,184,10991098,13005,0,1751516230,13070.098815190002,22.95401115000277,53469.17813592 2025-07-03,04:17:12.000,184,10991126,12885,0,1751516231,13070.139233050002,23.01745332000428,53469.26198136001 2025-07-03,04:17:13.000,184,10991101,12965,0,1751516232,13070.172914599993,23.08794461999787,53469.3807624 2025-07-03,04:17:14.000,184,10991102,13045,0,1751516233,13070.220068770002,23.17253418000473,53469.42268512 2025-07-03,04:17:15.000,184,10991110,12765,0,1751516234,13070.240277700002,23.214828960000887,53469.49255632 2025-07-03,04:17:16.000,184,10991125,13045,0,1751516235,13070.314377109993,23.391057209999417,53469.534479040005 2025-07-03,04:17:17.000,184,10991083,12765,0,1751516236,13070.307640799998,23.384008080000058,53469.54845328 2025-07-03,04:17:18.000,184,10991066,12685,0,1751516237,13070.334586039993,23.41925373000413,53469.653260080006 2025-07-03,04:17:19.000,184,10991085,13085,0,1751516238,13070.213332459993,23.398106339998776,53469.72313128001 2025-07-03,04:17:20.000,184,10991094,12845,0,1751516239,13070.220068770002,23.468597639999643,53469.820950960006 2025-07-03,04:17:21.000,184,10991126,12805,0,1751516240,13070.294168179993,23.475646769999003,53469.89082216001 2025-07-03,04:17:22.000,184,10991129,12765,0,1751516241,13070.253750319993,23.475646769999003,53469.93274488001 2025-07-03,04:17:23.000,184,10991103,12685,0,1751516242,13070.247014009998,23.48269589999836,53470.0445388 2025-07-03,04:17:24.000,184,10991112,12725,0,1751516243,13070.260486630003,23.567285459997947,53470.11441 2025-07-03,04:17:25.000,184,10991143,12885,0,1751516244,13070.206596149997,23.560236329998588,53470.107422880006 2025-07-03,04:17:26.000,184,10991102,12605,0,1751516245,13070.267222939998,23.53203981000115,53470.23319104 2025-07-03,04:17:27.000,184,10991115,12965,0,1751516246,13070.260486630003,23.54613806999987,53470.24017816 2025-07-03,04:17:28.000,184,10991150,12965,0,1751516247,13070.226805079998,23.609580240001378,53470.23319104 2025-07-03,04:17:29.000,184,10991074,12845,0,1751516248,13070.179650910002,23.59548198000266,53470.26812664001 2025-07-03,04:17:30.000,184,10991123,13005,0,1751516249,13070.085342569997,23.42630286000349,53470.28210088 2025-07-03,04:17:31.000,184,10991128,12885,0,1751516250,13070.024715779997,23.398106339998776,53470.275113760006 2025-07-03,04:17:32.000,184,10991124,12725,0,1751516251,13069.964088989997,23.348762430003262,53470.31004936 2025-07-03,04:17:33.000,184,10991133,12805,0,1751516252,13069.842835409996,23.271222000003036,53470.275113760006 2025-07-03,04:17:34.000,184,10991118,13165,0,1751516253,13069.75526338,23.109092010003224,53470.324023600006 2025-07-03,04:17:35.000,184,10991144,12925,0,1751516254,13069.69463659,23.038600710002356,53470.24017816 2025-07-03,04:17:36.000,184,10991123,12885,0,1751516255,13069.60706455999,22.996305929998925,53470.289088 2025-07-03,04:17:37.000,184,10991087,12925,0,1751516256,13069.580119319995,22.975158540000848,53470.24017816 2025-07-03,04:17:38.000,184,10991086,12805,0,1751516257,13069.54643776999,22.827126809999754,53470.275113760006 2025-07-03,04:17:39.000,184,10991109,13165,0,1751516258,13069.499283599995,22.615652910004428,53470.254152400004 2025-07-03,04:17:40.000,184,10991087,12765,0,1751516259,13069.378030019994,22.49581770000077,53470.24017816 2025-07-03,04:17:41.000,184,10991117,12805,0,1751516260,13069.32413953999,22.33368771000096,53470.19825544001 2025-07-03,04:17:42.000,184,10991132,12965,0,1751516261,13069.209622269998,22.27024553999945,53470.17030696 2025-07-03,04:17:43.000,184,10991103,12925,0,1751516262,13069.021005590002,22.185655979999865,53470.07248728 2025-07-03,04:17:44.000,184,10991095,13005,0,1751516263,13068.859334150002,21.988280340003257,53470.0445388 2025-07-03,04:17:45.000,184,10991139,12845,0,1751516264,13068.670717469991,21.953034689999186,53469.98165472001 2025-07-03,04:17:46.000,184,10991151,12885,0,1751516265,13068.43494662,21.769757310001296,53469.93274488001 2025-07-03,04:17:47.000,184,10991100,13125,0,1751516266,13068.21264839,21.67811862000235,53469.81396384001 2025-07-03,04:17:48.000,184,10991116,12965,0,1751516267,13067.936459679993,21.544185149999976,53469.72313128001 2025-07-03,04:17:49.000,184,10991097,13045,0,1751516268,13067.741106690002,21.410251680004876,53469.590376 2025-07-03,04:17:50.000,184,10991120,13005,0,1751516269,13067.512072149992,21.248121689997788,53469.47159496 2025-07-03,04:17:51.000,184,10991071,12685,0,1751516270,13067.242619749995,21.11418822000269,53469.3458268 2025-07-03,04:17:52.000,184,10991088,12805,0,1751516271,13067.03379414,21.022549530003744,53469.199097280005 2025-07-03,04:17:53.000,184,10991119,12845,0,1751516272,13066.791286979998,20.83927214999858,53469.129226080004 2025-07-03,04:17:54.000,184,10991108,13125,0,1751516273,13066.643088159988,20.58550346999982,53469.02441928001 2025-07-03,04:17:55.000,184,10991089,12845,0,1751516274,13066.360163140002,20.45861913000408,53468.91961248 2025-07-03,04:17:56.000,184,10991074,13085,0,1751516275,13066.238909560001,20.374029570004495,53468.7519216 2025-07-03,04:17:57.000,184,10991153,12925,0,1751516276,13065.9964024,20.155506540002534,53468.64012768001 2025-07-03,04:17:58.000,184,10991103,12885,0,1751516277,13065.7943131,19.979278290004004,53468.430514080006 2025-07-03,04:17:59.000,184,10991131,12605,0,1751516278,13065.625905349989,19.866492209999706,53468.32570728 2025-07-03,04:18:00.000,184,10991130,13005,0,1751516279,13065.430552359998,19.732558740004606,53468.18596488001 2025-07-03,04:18:01.000,184,10991090,12845,0,1751516280,13065.201517820002,19.59157614000287,53468.074170960004 2025-07-03,04:18:02.000,184,10991127,12765,0,1751516281,13064.992692209991,19.492888320004568,53467.9134672 2025-07-03,04:18:03.000,184,10991094,12725,0,1751516282,13064.81081183999,19.288463550001325,53467.787699040004 2025-07-03,04:18:04.000,184,10991063,12965,0,1751516283,13064.66934932999,19.18272660000366,53467.63398240001 2025-07-03,04:18:05.000,184,10991099,12645,0,1751516284,13064.433578479999,19.069940519999363,53467.41039456 2025-07-03,04:18:06.000,184,10991085,12965,0,1751516285,13064.319061209993,18.858466620004037,53467.34052336 2025-07-03,04:18:07.000,184,10991099,12965,0,1751516286,13064.177598699993,18.618796200004,53467.13090976001 2025-07-03,04:18:08.000,184,10991116,12765,0,1751516287,13063.988982019997,18.428469689999474,53467.04706432 2025-07-03,04:18:09.000,184,10991118,12965,0,1751516288,13063.840783200001,18.315683610002452,53466.85841208 2025-07-03,04:18:10.000,184,10991145,13125,0,1751516289,13063.6386939,18.125357099997927,53466.76757952 2025-07-03,04:18:11.000,184,10991097,13245,0,1751516290,13063.39618674,17.963227109998115,53466.59988864 2025-07-03,04:18:12.000,184,10991113,12925,0,1751516291,13063.28840577999,17.75880234000215,53466.52303032 2025-07-03,04:18:13.000,184,10991138,12965,0,1751516292,13063.167152199989,17.497984530004032,53466.35533944 2025-07-03,04:18:14.000,184,10991129,13205,0,1751516293,13063.059371239993,17.208970200001204,53466.25751976 2025-07-03,04:18:15.000,184,10991127,13205,0,1751516294,13062.978535519993,17.1102823800029,53466.13873872 2025-07-03,04:18:16.000,184,10991113,12885,0,1751516295,13062.965062900003,16.919955869998375,53466.012970560005 2025-07-03,04:18:17.000,184,10991145,13085,0,1751516296,13063.039162309993,16.71553110000241,53465.894189520004 2025-07-03,04:18:18.000,184,10991115,12765,0,1751516297,13062.992008139998,16.53225372000452,53465.83130544 2025-07-03,04:18:19.000,184,10991090,13045,0,1751516298,13062.938117659993,16.53225372000452,53465.74047288001 2025-07-03,04:18:20.000,184,10991075,12925,0,1751516299,13062.938117659993,16.518155459998525,53465.60073048001 2025-07-03,04:18:21.000,184,10991092,12725,0,1751516300,13063.005480759988,16.42651676999958,53465.5378464 2025-07-03,04:18:22.000,184,10991113,12685,0,1751516301,13063.005480759988,16.264386779999768,53465.41906536 2025-07-03,04:18:23.000,184,10991082,12885,0,1751516302,13062.877490869992,16.095207660000597,53465.412078240006 2025-07-03,04:18:24.000,184,10991089,12965,0,1751516303,13062.762973600002,16.01061810000101,53465.356181279996 2025-07-03,04:18:25.000,184,10991120,12605,0,1751516304,13062.776446219992,15.989470710002934,53465.2583616 2025-07-03,04:18:26.000,184,10991123,12925,0,1751516305,13062.762973600002,16.123404179998033,53465.16054192 2025-07-03,04:18:27.000,184,10991055,12885,0,1751516306,13062.729292049997,16.06701114000316,53465.13259344 2025-07-03,04:18:28.000,184,10991142,12845,0,1751516307,13062.601302160001,15.763898550001613,53465.09067072 2025-07-03,04:18:29.000,184,10991142,13005,0,1751516308,13062.527202749996,15.496031610004138,53465.02079952001 2025-07-03,04:18:30.000,184,10991096,12925,0,1751516309,13062.567620609996,15.355049010002404,53464.99285104 2025-07-03,04:18:31.000,184,10991168,12845,0,1751516310,13062.594565849991,15.474884219998785,53464.95092832001 2025-07-03,04:18:32.000,184,10991071,13085,0,1751516311,13062.587829539996,15.622915949999879,53464.92996696001 2025-07-03,04:18:33.000,184,10991130,12805,0,1751516312,13062.621511090001,15.510129870002856,53464.83214728001 2025-07-03,04:18:34.000,184,10991109,12965,0,1751516313,13062.655192639992,15.277508580002177,53464.81817304 2025-07-03,04:18:35.000,184,10991153,13165,0,1751516314,13062.5608843,15.136525980000442,53464.839134400005 2025-07-03,04:18:36.000,184,10991024,12605,0,1751516315,13062.37226761999,15.164722499997879,53464.77625032 2025-07-03,04:18:37.000,184,10991135,12965,0,1751516316,13062.405949169995,15.19996815000195,53464.790224560005 2025-07-03,04:18:38.000,184,10991119,12685,0,1751516317,13062.574356919991,15.326852489997691,53464.78323744001 2025-07-03,04:18:39.000,184,10991102,13125,0,1751516318,13062.587829539996,15.362098140001763,53464.741314720006 2025-07-03,04:18:40.000,184,10991157,12885,0,1751516319,13062.587829539996,15.263410320003459,53464.741314720006 2025-07-03,04:18:41.000,184,10991125,12965,0,1751516320,13062.621511090001,15.19996815000195,53464.75528896 2025-07-03,04:18:42.000,184,10991144,12845,0,1751516321,13062.715819429992,15.277508580002177,53464.81118592001 2025-07-03,04:18:43.000,184,10991105,12765,0,1751516322,13062.695610499992,15.404392919997917,53464.7692632 2025-07-03,04:18:44.000,184,10991112,12965,0,1751516323,13062.776446219992,15.61586682000052,53464.79721168 2025-07-03,04:18:45.000,184,10991138,12925,0,1751516324,13062.897699799993,15.65816160000395,53464.86708288 2025-07-03,04:18:46.000,184,10991098,12925,0,1751516325,13062.958326589993,15.56652290999773,53464.92996696001 2025-07-03,04:18:47.000,184,10991057,12965,0,1751516326,13062.931381349998,15.481933349998144,53464.957915440005 2025-07-03,04:18:48.000,184,10991081,12925,0,1751516327,13062.769709909997,15.538326390000293,53464.99285104 2025-07-03,04:18:49.000,184,10991103,12685,0,1751516328,13062.729292049997,15.644063339997956,53465.06970936001 2025-07-03,04:18:50.000,184,10991055,12925,0,1751516329,13062.729292049997,15.777996810000332,53465.09765784001 2025-07-03,04:18:51.000,184,10991105,13045,0,1751516330,13062.789918839997,15.777996810000332,53465.11861920001 2025-07-03,04:18:52.000,184,10991138,12845,0,1751516331,13062.446367029996,15.84143898000184,53465.16054192 2025-07-03,04:18:53.000,184,10991135,12765,0,1751516332,13062.325113449995,15.84143898000184,53465.244387360006 2025-07-03,04:18:54.000,184,10991100,12805,0,1751516333,13062.19712356,15.975372450004215,53465.27932296 2025-07-03,04:18:55.000,184,10991146,12765,0,1751516334,13061.981561639994,16.172748090000823,53465.20945176 2025-07-03,04:18:56.000,184,10991072,12685,0,1751516335,13061.873780679998,16.377172860004066,53465.293297200005 2025-07-03,04:18:57.000,184,10991085,12565,0,1751516336,13061.853571749998,16.518155459998525,53465.27932296 2025-07-03,04:18:58.000,184,10991117,12845,0,1751516337,13061.712109239998,16.637990670002182,53465.32124568 2025-07-03,04:18:59.000,184,10991091,12965,0,1751516338,13061.584119350002,16.87061196000286,53465.40509112001 2025-07-03,04:19:00.000,184,10991102,13005,0,1751516339,13061.510019939997,17.046840210001392,53465.41906536 2025-07-03,04:19:01.000,184,10991075,12725,0,1751516340,13061.408975289996,17.244215849998,53465.45400096001 2025-07-03,04:19:02.000,184,10991045,12965,0,1751516341,13061.30119433,17.40634583999781,53465.48893656 2025-07-03,04:19:03.000,184,10991114,12765,0,1751516342,13061.186677059995,17.51913192000211,53465.53085928001 2025-07-03,04:19:04.000,184,10991107,13045,0,1751516343,13061.11931396,17.801097119998303,53465.57278200001 2025-07-03,04:19:05.000,184,10991076,12925,0,1751516344,13061.11257764999,18.054865800004336,53465.63566608 2025-07-03,04:19:06.000,184,10991097,12725,0,1751516345,13061.126050269995,18.231094050002866,53465.67060168001 2025-07-03,04:19:07.000,184,10991114,12925,0,1751516346,13061.227094919996,18.421420560000115,53465.726498640004 2025-07-03,04:19:08.000,184,10991098,12925,0,1751516347,13061.294458019991,18.5060101199997,53465.81733120001 2025-07-03,04:19:09.000,184,10991123,12805,0,1751516348,13061.382030050001,18.646992720001435,53465.87322816 2025-07-03,04:19:10.000,184,10991097,12765,0,1751516349,13061.584119350002,18.773877060004452,53465.94309936 2025-07-03,04:19:11.000,184,10991124,13005,0,1751516350,13061.765999720003,18.9642035700017,53465.99899632 2025-07-03,04:19:12.000,184,10991084,12765,0,1751516351,13061.893989609998,19.18272660000366,53466.08982888 2025-07-03,04:19:13.000,184,10991074,12765,0,1751516352,13062.028715809989,19.37305311000091,53466.20162280001 2025-07-03,04:19:14.000,184,10991090,12965,0,1751516353,13062.23080510999,19.54223223000008,53466.32040384001 2025-07-03,04:19:15.000,184,10991089,12685,0,1751516354,13062.426158099996,19.669116570003098,53466.43918488001 2025-07-03,04:19:16.000,184,10991079,12685,0,1751516355,13062.614774779991,19.82419743000355,53466.59988864 2025-07-03,04:19:17.000,184,10991050,12725,0,1751516356,13062.823600390002,20.035671329998877,53466.64879848 2025-07-03,04:19:18.000,184,10991087,12965,0,1751516357,13063.012217069998,20.24009610000212,53466.78155376 2025-07-03,04:19:19.000,184,10991095,12605,0,1751516358,13063.180624819994,20.46566826000344,53466.900334800004 2025-07-03,04:19:20.000,184,10991051,12805,0,1751516359,13063.38945042999,20.627798250003252,53467.033090079996 2025-07-03,04:19:21.000,184,10991110,12805,0,1751516360,13063.55785818,20.81107563000114,53467.19379384 2025-07-03,04:19:22.000,184,10991101,12845,0,1751516361,13063.820574270001,20.88156693000201,53467.37545896001 2025-07-03,04:19:23.000,184,10991105,13085,0,1751516362,13064.150653459998,21.085991699997976,53467.51520136001 2025-07-03,04:19:24.000,184,10991146,12765,0,1751516363,13064.413369549999,21.22697429999971,53467.7737248 2025-07-03,04:19:25.000,184,10991103,12885,0,1751516364,13064.662613019995,21.360907770002086,53467.89250584 2025-07-03,04:19:26.000,184,10991097,12605,0,1751516365,13064.932065419991,21.51598863000254,53468.074170960004 2025-07-03,04:19:27.000,184,10991127,12765,0,1751516366,13065.181308890002,21.63582383999892,53468.19993912 2025-07-03,04:19:28.000,184,10991055,12605,0,1751516367,13065.349716639997,21.7345116600045,53468.311733040005 2025-07-03,04:19:29.000,184,10991088,12605,0,1751516368,13065.639377969994,21.87549425999896,53468.49339816 2025-07-03,04:19:30.000,184,10991106,12765,0,1751516369,13065.85493989,22.03762424999877,53468.70301176 2025-07-03,04:19:31.000,184,10991101,12965,0,1751516370,13066.01661133,22.199754239998583,53468.87768976 2025-07-03,04:19:32.000,184,10991068,12965,0,1751516371,13066.164810149996,22.460572050003975,53469.031406400005 2025-07-03,04:19:33.000,184,10991127,12925,0,1751516372,13066.319745280001,22.54516161000356,53469.18512304 2025-07-03,04:19:34.000,184,10991103,12805,0,1751516373,13066.407317309997,22.693193340004655,53469.39473664 2025-07-03,04:19:35.000,184,10991074,12765,0,1751516374,13066.508361959997,22.890568980001262,53469.49954344 2025-07-03,04:19:36.000,184,10991097,12685,0,1751516375,13066.622879230003,23.052698970001074,53469.6602472 2025-07-03,04:19:37.000,184,10991088,13005,0,1751516376,13066.791286979998,23.334664170004544,53469.84889944 2025-07-03,04:19:38.000,184,10991084,12845,0,1751516377,13066.96643103999,23.5884328500033,53469.98165472001 2025-07-03,04:19:39.000,184,10991074,13125,0,1751516378,13067.11462986,23.77171023000119,53470.11441 2025-07-03,04:19:40.000,184,10991097,12885,0,1751516379,13067.29651023,24.00433152000187,53470.275113760006 2025-07-03,04:19:41.000,184,10991109,13085,0,1751516380,13067.498599530001,24.152363250002963,53470.470753120004 2025-07-03,04:19:42.000,184,10991068,12965,0,1751516381,13067.727634069997,24.335640630000853,53470.61748264 2025-07-03,04:19:43.000,184,10991107,12765,0,1751516382,13067.963404919989,24.554163660002814,53470.75023792001 2025-07-03,04:19:44.000,184,10991129,12845,0,1751516383,13068.19243946,24.793834080002853,53470.85504472 2025-07-03,04:19:45.000,184,10991103,12925,0,1751516384,13068.401265069995,25.04055363000225,53471.07164544 2025-07-03,04:19:46.000,184,10991081,13045,0,1751516385,13068.603354369996,25.237929269998858,53471.15549088001 2025-07-03,04:19:47.000,184,10991073,12965,0,1751516386,13068.798707360002,25.435304910002742,53471.39305296 2025-07-03,04:19:48.000,184,10991092,12885,0,1751516387,13068.973851419993,25.646778809998068,53471.56773096001 2025-07-03,04:19:49.000,184,10991114,13285,0,1751516388,13069.182677029989,25.773663150001084,53471.7214476 2025-07-03,04:19:50.000,184,10991107,12925,0,1751516389,13069.44539311999,25.928744010001537,53471.90311272001 2025-07-03,04:19:51.000,184,10991116,12925,0,1751516390,13069.64748241999,26.02743182999984,53472.08477784 2025-07-03,04:19:52.000,184,10991076,12605,0,1751516391,13069.896725890001,26.154316170002858,53472.19657176 2025-07-03,04:19:53.000,184,10991071,12805,0,1751516392,13070.139233050002,26.21070920999773,53472.32233992 2025-07-03,04:19:54.000,184,10991099,12765,0,1751516393,13070.415421759993,26.238905730002443,53472.57387624001 2025-07-03,04:19:55.000,184,10991060,12965,0,1751516394,13070.718555709995,26.337593550000747,53472.75554136 2025-07-03,04:19:56.000,184,10991057,12925,0,1751516395,13070.920645009995,26.43628136999905,53472.86733528 2025-07-03,04:19:57.000,184,10991070,12725,0,1751516396,13071.156415860001,26.563165710002067,53473.083936 2025-07-03,04:19:58.000,184,10991032,12805,0,1751516397,13071.324823609997,26.54201832000399,53473.25162688 2025-07-03,04:19:59.000,184,10991094,12925,0,1751516398,13071.506703979998,26.633657010002935,53473.38438216001 2025-07-03,04:20:00.000,184,10991068,13045,0,1751516399,13071.722265899989,26.697099180004443,53473.53111168001 2025-07-03,04:20:01.000,184,10991104,12765,0,1751516400,13071.92435519999,26.77463961000467,53473.782648 2025-07-03,04:20:02.000,184,10991083,12965,0,1751516401,13072.18707128999,26.90152395000041,53473.88046768 2025-07-03,04:20:03.000,184,10991054,13005,0,1751516402,13072.422842139997,27.028408290003426,53474.03418432001 2025-07-03,04:20:04.000,184,10991130,12805,0,1751516403,13072.645140369998,27.063653940000222,53474.19488808 2025-07-03,04:20:05.000,184,10991062,12925,0,1751516404,13072.800075499988,27.14119437000045,53474.32065624001 2025-07-03,04:20:06.000,184,10991062,13125,0,1751516405,13072.995428489994,27.169390889997885,53474.495334240004 2025-07-03,04:20:07.000,184,10991075,12845,0,1751516406,13073.056055279994,27.232833059999393,53474.62808952001 2025-07-03,04:20:08.000,184,10991066,12845,0,1751516407,13073.15036362,27.268078710003465,53474.74687056 2025-07-03,04:20:09.000,184,10991125,13085,0,1751516408,13073.379398159996,27.289226100001542,53474.851677360006 2025-07-03,04:20:10.000,184,10991100,12805,0,1751516409,13073.43328864,27.275127840002824,53474.97045840001 2025-07-03,04:20:11.000,184,10991100,12925,0,1751516410,13073.520860669996,27.253980450004747,53475.12417504 2025-07-03,04:20:12.000,184,10991054,13205,0,1751516411,13073.541069599996,27.169390889997885,53475.235968960005 2025-07-03,04:20:13.000,184,10991061,12725,0,1751516412,13073.790313069992,27.253980450004747,53475.26391744 2025-07-03,04:20:14.000,184,10991107,13045,0,1751516413,13073.958720819988,27.2962752300009,53475.333788640004 2025-07-03,04:20:15.000,184,10991066,13085,0,1751516414,13074.059765469989,27.30332436000026,53475.452569680005 2025-07-03,04:20:16.000,184,10991107,12845,0,1751516415,13074.30227262999,27.30332436000026,53475.56436360001 2025-07-03,04:20:17.000,184,10991078,13045,0,1751516416,13074.44373513999,27.338570010004332,53475.669170400004 2025-07-03,04:20:18.000,184,10991114,12685,0,1751516417,13074.598670269996,27.31742261999898,53475.739041600005 2025-07-03,04:20:19.000,184,10991066,12765,0,1751516418,13074.767078019991,27.282176970002183,53475.87179688 2025-07-03,04:20:20.000,184,10991051,12765,0,1751516419,13074.928749459992,27.331520879997697,53476.025513520006 2025-07-03,04:20:21.000,184,10991111,13005,0,1751516420,13075.103893519998,27.36676653000177,53476.08141048 2025-07-03,04:20:22.000,184,10991088,12725,0,1751516421,13075.177992929988,27.394963049999205,53476.193204400006 2025-07-03,04:20:23.000,184,10991032,12925,0,1751516422,13075.373345919994,27.458405220000714,53476.18621728001 2025-07-03,04:20:24.000,184,10991095,13125,0,1751516423,13075.54175366999,27.507749130003504,53476.27704984 2025-07-03,04:20:25.000,184,10991101,12885,0,1751516424,13075.62258938999,27.451356090001354,53476.37486952 2025-07-03,04:20:26.000,184,10991094,12765,0,1751516425,13075.696688799995,27.514798260002863,53476.507624800004 2025-07-03,04:20:27.000,184,10991069,13005,0,1751516426,13075.777524519995,27.58528956000373,53476.64736720001 2025-07-03,04:20:28.000,184,10991092,12965,0,1751516427,13075.797733449996,27.521847390002222,53476.64736720001 2025-07-03,04:20:29.000,184,10991083,13045,0,1751516428,13075.945932269991,27.500700000004144,53476.72422552 2025-07-03,04:20:30.000,184,10991103,13125,0,1751516429,13075.986350129991,27.59233869000309,53476.794096720005 2025-07-03,04:20:31.000,184,10991084,12765,0,1751516430,13076.053713230001,27.571191299997736,53476.84999368 2025-07-03,04:20:32.000,184,10991055,12965,0,1751516431,13076.067185849992,27.514798260002863,53476.90589064001 2025-07-03,04:20:33.000,184,10991104,13125,0,1751516432,13076.053713230001,27.430208700003277,53476.961787600005 2025-07-03,04:20:34.000,184,10991071,12805,0,1751516433,13076.073922160002,27.394963049999205,53477.01768456 2025-07-03,04:20:35.000,184,10991058,13165,0,1751516434,13076.013295370001,27.338570010004332,53477.080568640005 2025-07-03,04:20:36.000,184,10991061,12805,0,1751516435,13076.033504300001,27.268078710003465,53477.178388320004 2025-07-03,04:20:37.000,184,10991094,12805,0,1751516436,13076.013295370001,27.225783930000034,53477.178388320004 2025-07-03,04:20:38.000,184,10991061,12885,0,1751516437,13076.046976919992,27.169390889997885,53477.19236256001 2025-07-03,04:20:39.000,184,10991115,13045,0,1751516438,13075.945932269991,27.148243499999808,53477.24127240001 2025-07-03,04:20:40.000,184,10991128,12765,0,1751516439,13075.905514409991,27.112997850003012,53477.248259520005 2025-07-03,04:20:41.000,184,10991089,13125,0,1751516440,13075.939195959996,26.972015250001277,53477.30415648 2025-07-03,04:20:42.000,184,10991080,12805,0,1751516441,13076.026767989992,26.873327430002973,53477.31813072001 2025-07-03,04:20:43.000,184,10991069,12725,0,1751516442,13075.898778099996,26.873327430002973,53477.35306632 2025-07-03,04:20:44.000,184,10991093,12845,0,1751516443,13075.831415,26.859229170004255,53477.3810148 2025-07-03,04:20:45.000,184,10991042,12605,0,1751516444,13075.831415,26.760541349998675,53477.39498904 2025-07-03,04:20:46.000,184,10991088,12725,0,1751516445,13075.885305479991,26.591362229999504,53477.40197616 2025-07-03,04:20:47.000,184,10991091,12885,0,1751516446,13075.932459650001,26.591362229999504,53477.49280872 2025-07-03,04:20:48.000,184,10991034,13045,0,1751516447,13075.78426082999,26.48562528000184,53477.346079200004 2025-07-03,04:20:49.000,184,10991068,12845,0,1751516448,13075.82467868999,26.577263970000786,53477.52774432001 2025-07-03,04:20:50.000,184,10991020,12925,0,1751516449,13075.878569169996,26.50677266999992,53477.49979584 2025-07-03,04:20:51.000,184,10991023,12965,0,1751516450,13075.878569169996,26.37283920000482,53477.534731440006 2025-07-03,04:20:52.000,184,10991084,12885,0,1751516451,13075.838151309996,26.344642680000106,53477.5906284 2025-07-03,04:20:53.000,184,10991045,13005,0,1751516452,13075.80446975999,26.379888330004178,53477.60460264001 2025-07-03,04:20:54.000,184,10991082,12845,0,1751516453,13075.71016142,26.288249639997957,53477.61857688 2025-07-03,04:20:55.000,184,10991009,13005,0,1751516454,13075.62258938999,26.26710224999988,53477.6604996 2025-07-03,04:20:56.000,184,10991082,12525,0,1751516455,13075.575435219995,26.25300399000116,53477.681460960004 2025-07-03,04:20:57.000,184,10991085,12805,0,1751516456,13075.46765426,26.26005312000052,53477.73735792 2025-07-03,04:20:58.000,184,10991057,13045,0,1751516457,13075.447445329999,26.26005312000052,53477.73735792 2025-07-03,04:20:59.000,184,10991126,12765,0,1751516458,13075.46765426,26.217758340004366,53477.79325488001 2025-07-03,04:21:00.000,184,10991051,12765,0,1751516459,13075.52828105,26.401035720002255,53477.849151840004 2025-07-03,04:21:01.000,184,10991096,12885,0,1751516460,13075.454181639994,26.457428760004404,53477.78626776 2025-07-03,04:21:02.000,184,10991085,13285,0,1751516461,13075.454181639994,26.45037962999777,53477.8351776 2025-07-03,04:21:03.000,184,10991086,13045,0,1751516462,13075.52828105,26.45037962999777,53477.89107456001 2025-07-03,04:21:04.000,184,10991078,12765,0,1751516463,13075.615853079995,26.408084850001615,53477.89107456001 2025-07-03,04:21:05.000,184,10991058,12565,0,1751516464,13075.56869891,26.4926744100012,53477.92601016 2025-07-03,04:21:06.000,184,10991066,13005,0,1751516465,13075.50133580999,26.626607880003576,53478.00985560001 2025-07-03,04:21:07.000,184,10991048,12885,0,1751516466,13075.46091794999,26.71119744000316,53477.98889424001 2025-07-03,04:21:08.000,184,10991072,12965,0,1751516467,13075.50807212,26.90152395000041,53478.03081696001 2025-07-03,04:21:09.000,184,10991016,13125,0,1751516468,13075.514808429994,26.979064380000636,53478.03081696001 2025-07-03,04:21:10.000,184,10991066,12645,0,1751516469,13075.42050008999,27.042506550002145,53478.135623760005 2025-07-03,04:21:11.000,184,10991095,13045,0,1751516470,13075.373345919994,27.225783930000034,53478.1146624 2025-07-03,04:21:12.000,184,10991054,12845,0,1751516471,13075.312719129994,27.36676653000177,53478.19152072 2025-07-03,04:21:13.000,184,10991036,12885,0,1751516472,13075.252092339993,27.634633469999244,53478.24741768001 2025-07-03,04:21:14.000,184,10991060,12685,0,1751516473,13075.225147099998,27.853156500001205,53478.2194692 2025-07-03,04:21:15.000,184,10991082,12765,0,1751516474,13075.305982819998,27.93774606000079,53478.26139192 2025-07-03,04:21:16.000,184,10991027,13045,0,1751516475,13075.258828649989,27.965942579998227,53478.33126312 2025-07-03,04:21:17.000,184,10991096,12925,0,1751516476,13075.157783999988,28.078728660002525,53478.29632752001 2025-07-03,04:21:18.000,184,10991069,12525,0,1751516477,13074.989376249992,28.480529070002376,53478.36619872001 2025-07-03,04:21:19.000,184,10991043,12965,0,1751516478,13074.895067910002,28.76249426999857,53478.45004416 2025-07-03,04:21:20.000,184,10991082,12765,0,1751516479,13074.922013149997,28.804789050002,53478.44305704001 2025-07-03,04:21:21.000,184,10991032,12765,0,1751516480,13074.989376249992,28.81183818000136,53478.52690248 2025-07-03,04:21:22.000,184,10991014,12765,0,1751516481,13074.827704809992,28.945771650003735,53478.51292824001 2025-07-03,04:21:23.000,184,10991064,12765,0,1751516482,13074.63235182,29.312326409999514,53478.56183808001 2025-07-03,04:21:24.000,184,10991091,12925,0,1751516483,13074.517834549995,29.43216162000317,53478.5688252 2025-07-03,04:21:25.000,184,10991046,12805,0,1751516484,13074.558252409995,29.27708076000272,53478.62472216 2025-07-03,04:21:26.000,184,10991090,12885,0,1751516485,13074.65256075,29.291179020001437,53478.69459336 2025-07-03,04:21:27.000,184,10991039,12845,0,1751516486,13074.46394406999,29.6083898700017,53478.75049032001 2025-07-03,04:21:28.000,184,10991075,12845,0,1751516487,13074.376372039995,30.045435929998348,53478.71555472 2025-07-03,04:21:29.000,184,10991091,12805,0,1751516488,13074.356163109995,30.115927229999215,53478.75049032001 2025-07-03,04:21:30.000,184,10991088,13005,0,1751516489,13074.47068038,29.981993760004116,53478.84132288 2025-07-03,04:21:31.000,184,10991067,13125,0,1751516490,13074.54477978999,29.749372470003436,53478.89023272 2025-07-03,04:21:32.000,184,10991046,12765,0,1751516491,13074.56498871999,29.86215855000046,53478.91818120001 2025-07-03,04:21:33.000,184,10991118,12885,0,1751516492,13074.32921787,30.172320270001364,53479.01600088001 2025-07-03,04:21:34.000,184,10991020,13005,0,1751516493,13074.207964289999,30.43313807999948,53479.00901376 2025-07-03,04:21:35.000,184,10991084,12965,0,1751516494,13074.255118459994,30.53887503000442,53479.07888496 2025-07-03,04:21:36.000,184,10991041,12725,0,1751516495,13074.376372039995,30.3133028700031,53479.12080768 2025-07-03,04:21:37.000,184,10991094,13045,0,1751516496,13074.43026252,30.221664180004154,53479.211640240006 2025-07-03,04:21:38.000,184,10991079,12965,0,1751516497,13074.34269048999,30.48953112000163,53479.21862736 2025-07-03,04:21:39.000,184,10991068,12925,0,1751516498,13074.194491669994,30.9054297900002,53479.23260160001 2025-07-03,04:21:40.000,184,10991067,12845,0,1751516499,13074.248382149999,31.095756300004723,53479.309459920005 2025-07-03,04:21:41.000,184,10991077,12965,0,1751516500,13074.30900894,30.926577179998276,53479.3374084 2025-07-03,04:21:42.000,184,10991120,13005,0,1751516501,13074.41005359,30.820840230000613,53479.358369760004 2025-07-03,04:21:43.000,184,10991054,13205,0,1751516502,13074.44373513999,31.06755978000001,53479.42125384001 2025-07-03,04:21:44.000,184,10991102,12805,0,1751516503,13074.416789899995,31.420016280004347,53479.46317656 2025-07-03,04:21:45.000,184,10991069,12965,0,1751516504,13074.48415299999,31.596244530002878,53479.54003488001 2025-07-03,04:21:46.000,184,10991051,12845,0,1751516505,13074.56498871999,31.58919540000352,53479.595931840006 2025-07-03,04:21:47.000,184,10991080,12885,0,1751516506,13074.679505989996,31.617391920000955,53479.67279016 2025-07-03,04:21:48.000,184,10991050,12805,0,1751516507,13074.719923849996,31.737227130004612,53479.70772576001 2025-07-03,04:21:49.000,184,10991054,12685,0,1751516508,13074.827704809992,31.913455380003143,53479.77759696 2025-07-03,04:21:50.000,184,10991067,12885,0,1751516509,13074.895067910002,32.05443798000488,53479.7915712 2025-07-03,04:21:51.000,184,10991053,12845,0,1751516510,13075.016321490002,32.195420579999336,53479.812532560005 2025-07-03,04:21:52.000,184,10991076,12965,0,1751516511,13075.130838759993,32.244764490002126,53479.931313600006 2025-07-03,04:21:53.000,184,10991081,13045,0,1751516512,13075.177992929988,32.251813620001485,53479.91733936 2025-07-03,04:21:54.000,184,10991060,12885,0,1751516513,13075.225147099998,32.23771536000277,53479.95227496001 2025-07-03,04:21:55.000,184,10991086,12925,0,1751516514,13075.299246509989,32.38574709000386,53479.98721056 2025-07-03,04:21:56.000,184,10991104,12845,0,1751516515,13075.326191749999,32.55492621000303,53480.01515904 2025-07-03,04:21:57.000,184,10991102,12645,0,1751516516,13075.48786319,32.68885967999813,53480.15490144 2025-07-03,04:21:58.000,184,10991082,12765,0,1751516517,13075.62258938999,32.75230184999964,53480.23175976 2025-07-03,04:21:59.000,184,10991046,13285,0,1751516518,13075.71016142,32.7241053300022,53480.21079840001 2025-07-03,04:22:00.000,184,10991077,12805,0,1751516519,13075.817942379996,32.78754750000371,53480.30163096 2025-07-03,04:22:01.000,184,10991043,12925,0,1751516520,13075.972877510001,33.02721792000375,53480.30861808001 2025-07-03,04:22:02.000,184,10991081,12925,0,1751516521,13076.040240609997,33.23164268999972,53480.37848928001 2025-07-03,04:22:03.000,184,10991125,12845,0,1751516522,13076.168230499992,33.32328137999866,53480.413424880004 2025-07-03,04:22:04.000,184,10991055,12845,0,1751516523,13076.289484079993,33.23164268999972,53480.47630896001 2025-07-03,04:22:05.000,184,10991084,13085,0,1751516524,13076.424210279998,33.28098660000251,53480.50425744001 2025-07-03,04:22:06.000,184,10991058,13045,0,1751516525,13076.565672789999,33.49246049999783,53480.483296080005 2025-07-03,04:22:07.000,184,10991074,13125,0,1751516526,13076.673453749994,33.654590489997645,53480.532205920004 2025-07-03,04:22:08.000,184,10991006,13045,0,1751516527,13076.915960909995,33.78147483000066,53480.63701272 2025-07-03,04:22:09.000,184,10991076,12845,0,1751516528,13077.124786519991,33.86606439000025,53480.70688392 2025-07-03,04:22:10.000,184,10991057,12965,0,1751516529,13077.320139509997,33.91540830000304,53480.81169072001 2025-07-03,04:22:11.000,184,10991106,13085,0,1751516530,13077.461602019997,33.873113519999606,53480.79771648 2025-07-03,04:22:12.000,184,10991076,12885,0,1751516531,13077.542437739998,33.96475220999855,53480.916497520004 2025-07-03,04:22:13.000,184,10991078,12925,0,1751516532,13077.656955009988,34.12688219999836,53480.97938160001 2025-07-03,04:22:14.000,184,10991069,12925,0,1751516533,13077.865780619999,34.29606132000481,53481.119124 2025-07-03,04:22:15.000,184,10991126,12725,0,1751516534,13078.10828778,34.507535220000136,53481.202969440004 2025-07-03,04:22:16.000,184,10991066,12645,0,1751516535,13078.26995922,34.49343696000142,53481.30777624 2025-07-03,04:22:17.000,184,10991061,12965,0,1751516536,13078.384476489991,34.41589653000119,53481.26585352001 2025-07-03,04:22:18.000,184,10991080,12805,0,1751516537,13078.492257450001,34.45819131000462,53481.42655728 2025-07-03,04:22:19.000,184,10991059,12925,0,1751516538,13078.613511030002,34.68376346999867,53481.46149288001 2025-07-03,04:22:20.000,184,10991060,12965,0,1751516539,13078.835809259988,35.00802344999829,53481.51040272001 2025-07-03,04:22:21.000,184,10991133,12845,0,1751516540,13078.943590219998,35.156055179999385,53481.5732868 2025-07-03,04:22:22.000,184,10991048,12805,0,1751516541,13079.071580109994,35.00097431999893,53481.62918376001 2025-07-03,04:22:23.000,184,10991126,13085,0,1751516542,13079.435340849996,35.0714656199998,53481.74796480001 2025-07-03,04:22:24.000,184,10991060,13165,0,1751516543,13079.590275980001,35.149006050000025,53481.754951920004 2025-07-03,04:22:25.000,184,10991101,12965,0,1751516544,13079.731738490002,35.36752908000199,53481.83181024 2025-07-03,04:22:26.000,184,10991101,12845,0,1751516545,13079.940564099998,35.48736428999837,53481.894694320006 2025-07-03,04:22:27.000,184,10991079,12925,0,1751516546,13080.115708159989,35.40982385999814,53481.97853976 2025-07-03,04:22:28.000,184,10991129,12845,0,1751516547,13080.351479009994,35.261792130004324,53482.07635944 2025-07-03,04:22:29.000,184,10991041,12965,0,1751516548,13080.553568309995,35.332283429997915,53482.17417912 2025-07-03,04:22:30.000,184,10991131,12925,0,1751516549,13080.849965950001,35.59310124000331,53482.19514048 2025-07-03,04:22:31.000,184,10991085,12765,0,1751516550,13081.119418349997,35.75523123000312,53482.3069344 2025-07-03,04:22:32.000,184,10991082,12845,0,1751516551,13081.328243959993,35.63539601999946,53482.45366392 2025-07-03,04:22:33.000,184,10991096,12605,0,1751516552,13081.523596949999,35.48031515999901,53482.4816124 2025-07-03,04:22:34.000,184,10991077,12765,0,1751516553,13081.68526839,35.40982385999814,53482.63532904001 2025-07-03,04:22:35.000,184,10991111,13045,0,1751516554,13081.90756662,35.64949427999818,53482.712187360004 2025-07-03,04:22:36.000,184,10991084,12965,0,1751516555,13082.082710679992,35.93145948000165,53482.81000704 2025-07-03,04:22:37.000,184,10991085,13125,0,1751516556,13082.412789870003,35.99490165000316,53482.87289112001 2025-07-03,04:22:38.000,184,10991096,13005,0,1751516557,13082.662033339999,35.9878525200038,53482.97071080001 2025-07-03,04:22:39.000,184,10991022,12685,0,1751516558,13082.951694669995,36.04424555999867,53483.04058200001 2025-07-03,04:22:40.000,184,10991066,13085,0,1751516559,13083.140311349991,35.94555774000037,53483.17333728 2025-07-03,04:22:41.000,184,10991118,12765,0,1751516560,13083.18746552,35.94555774000037,53483.25718272001 2025-07-03,04:22:42.000,184,10991080,13045,0,1751516561,13083.389554820002,36.11473685999954,53483.42487360001 2025-07-03,04:22:43.000,184,10991061,12885,0,1751516562,13083.584907809993,36.43899683999916,53483.54365464001 2025-07-03,04:22:44.000,184,10991094,12965,0,1751516563,13083.867832829994,36.61522508999769,53483.64147432001 2025-07-03,04:22:45.000,184,10991103,12965,0,1751516564,13084.20464833,36.650470740001765,53483.8441008 2025-07-03,04:22:46.000,184,10991065,12685,0,1751516565,13084.426946560001,36.62227422000433,53483.94192048 2025-07-03,04:22:47.000,184,10991107,12965,0,1751516566,13084.696398959997,36.5447337900041,53484.053714400005 2025-07-03,04:22:48.000,184,10991092,12925,0,1751516567,13084.770498370002,36.55178292000346,53484.20044392 2025-07-03,04:22:49.000,184,10991050,12765,0,1751516568,13084.911960879988,36.72801117000199,53484.291276480006 2025-07-03,04:22:50.000,184,10991100,13045,0,1751516569,13085.25551268999,36.883092030002445,53484.44499312 2025-07-03,04:22:51.000,184,10991066,12965,0,1751516570,13085.450865679995,36.95358333000331,53484.63364536 2025-07-03,04:22:52.000,184,10991096,12805,0,1751516571,13085.666427600001,37.0381728900029,53484.76640064001 2025-07-03,04:22:53.000,184,10991105,13005,0,1751516572,13085.962825239993,37.16505722999864,53484.88518168001 2025-07-03,04:22:54.000,184,10991051,12725,0,1751516573,13086.259222879999,37.291941570001654,53485.09479528 2025-07-03,04:22:55.000,184,10991092,12765,0,1751516574,13086.33332228999,37.411776779998036,53485.24152480001 2025-07-03,04:22:56.000,184,10991100,12845,0,1751516575,13086.488257419995,37.43292417000339,53485.36729296001 2025-07-03,04:22:57.000,184,10991099,13125,0,1751516576,13086.750973509996,37.468169820000185,53485.55594520001 2025-07-03,04:22:58.000,184,10991117,12925,0,1751516577,13086.939590189992,37.644398069998715,53485.74459744001 2025-07-03,04:22:59.000,184,10991105,12845,0,1751516578,13087.161888419992,37.75718415000301,53485.78652016 2025-07-03,04:23:00.000,184,10991099,12725,0,1751516579,13087.397659269998,37.912265010003466,53486.02408224 2025-07-03,04:23:01.000,184,10991085,13005,0,1751516580,13087.646902739994,38.07439500000328,53486.17779888001 2025-07-03,04:23:02.000,184,10991098,11645,0,1751516581,13087.889409899995,38.22947586000373,53486.303567040006 2025-07-03,04:23:03.000,184,10991090,12885,0,1751516582,13088.131917059996,38.35636019999947,53486.450296560004 2025-07-03,04:23:04.000,184,10991086,13205,0,1751516583,13088.293588499997,38.44094975999906,53486.50619352 2025-07-03,04:23:05.000,184,10991067,13045,0,1751516584,13088.495677799998,38.58193236000079,53486.687858640005 2025-07-03,04:23:06.000,184,10991046,12925,0,1751516585,13088.711239719989,38.70176757000445,53486.8136268 2025-07-03,04:23:07.000,184,10991081,12925,0,1751516586,13088.947010569995,38.84275016999891,53486.953369200004 2025-07-03,04:23:08.000,184,10991063,12765,0,1751516587,13089.13562724999,39.03307668000343,53487.16996992 2025-07-03,04:23:09.000,184,10991070,13005,0,1751516588,13089.337716549991,39.188157540003886,53487.28176384001 2025-07-03,04:23:10.000,184,10991088,12925,0,1751516589,13089.438761199992,39.20930493000196,53487.42849336001 2025-07-03,04:23:11.000,184,10991064,12965,0,1751516590,13089.647586810002,39.35733666000306,53487.61714560001 2025-07-03,04:23:12.000,184,10991116,12925,0,1751516591,13089.714949909998,39.540614040000946,53487.70797816 2025-07-03,04:23:13.000,184,10991090,12845,0,1751516592,13089.829467179989,39.723891419998836,53487.85470768001 2025-07-03,04:23:14.000,184,10991072,12765,0,1751516593,13090.024820169994,39.92126706000272,53487.95252736001 2025-07-03,04:23:15.000,184,10991039,12965,0,1751516594,13090.07871065,40.07634792000317,53488.078295520005 2025-07-03,04:23:16.000,184,10991065,13165,0,1751516595,13090.19996423,40.175035740001476,53488.1761152 2025-07-03,04:23:17.000,184,10991054,12805,0,1751516596,13090.287536259995,40.21028138999827,53488.28790912001 2025-07-03,04:23:18.000,184,10991063,13165,0,1751516597,13090.388580909996,40.32306747000257,53488.40669016001 2025-07-03,04:23:19.000,184,10991083,12965,0,1751516598,13090.550252349996,40.407657030002156,53488.49752272 2025-07-03,04:23:20.000,184,10991085,12805,0,1751516599,13090.604142830001,40.62618006000412,53488.532458320005 2025-07-03,04:23:21.000,184,10991085,13205,0,1751516600,13090.799495819992,40.70372049000434,53488.68617496 2025-07-03,04:23:22.000,184,10991139,12765,0,1751516601,13090.934222019998,40.78126092000457,53488.79098176001 2025-07-03,04:23:23.000,184,10991072,12925,0,1751516602,13091.082420839994,40.83765395999944,53488.9446984 2025-07-03,04:23:24.000,184,10991036,12885,0,1751516603,13091.176729179999,40.816506570001366,53488.965659760004 2025-07-03,04:23:25.000,184,10991089,13045,0,1751516604,13091.23061965999,40.89404700000159,53489.04251808 2025-07-03,04:23:26.000,184,10991105,12965,0,1751516605,13091.264301209994,40.865850480004156,53489.16129912 2025-07-03,04:23:27.000,184,10991083,12885,0,1751516606,13091.29124644999,40.872899610003515,53489.22418320001 2025-07-03,04:23:28.000,184,10991082,12765,0,1751516607,13091.345136929995,40.93634177999775,53489.266105919996 2025-07-03,04:23:29.000,184,10990992,13125,0,1751516608,13091.41250002999,41.0914226399982,53489.36392560001 2025-07-03,04:23:30.000,184,10991074,13165,0,1751516609,13091.41923634,41.19715959000314,53489.44777104 2025-07-03,04:23:31.000,184,10991054,12885,0,1751516610,13091.47312681999,41.24650349999865,53489.46174528001 2025-07-03,04:23:32.000,184,10991078,13125,0,1751516611,13091.55396253999,41.267650890004006,53489.51764224 2025-07-03,04:23:33.000,184,10991083,13005,0,1751516612,13091.587644089996,41.38043697000103,53489.601487679996 2025-07-03,04:23:34.000,184,10991078,12845,0,1751516613,13091.634798259991,41.450928270001896,53489.62943616001 2025-07-03,04:23:35.000,184,10991088,12965,0,1751516614,13091.6617435,41.450928270001896,53489.72026872 2025-07-03,04:23:36.000,184,10991047,12965,0,1751516615,13091.655007189991,41.34519132000423,53489.77616568001 2025-07-03,04:23:37.000,184,10991049,13125,0,1751516616,13091.769524459996,41.465026530000614,53489.76917856 2025-07-03,04:23:38.000,184,10991091,12925,0,1751516617,13091.796469699992,41.61305826000171,53489.84603688001 2025-07-03,04:23:39.000,184,10991058,12885,0,1751516618,13091.830151249997,41.641254779999144,53489.825075520006 2025-07-03,04:23:40.000,184,10991089,12925,0,1751516619,13091.830151249997,41.507321310004045,53489.89494672001 2025-07-03,04:23:41.000,184,10991089,12765,0,1751516620,13091.964877450002,41.55666521999956,53489.90193384 2025-07-03,04:23:42.000,184,10991043,12725,0,1751516621,13091.985086380002,41.59896000000299,53489.95084368 2025-07-03,04:23:43.000,184,10991069,12845,0,1751516622,13092.241066159993,41.634205649999785,53490.090586080005 2025-07-03,04:23:44.000,184,10991067,12725,0,1751516623,13092.072658409998,41.6483039099985,53490.06263760001 2025-07-03,04:23:45.000,184,10991078,12925,0,1751516624,13092.126548890003,41.62010739000107,53490.090586080005 2025-07-03,04:23:46.000,184,10991055,12845,0,1751516625,13092.072658409998,41.62010739000107,53490.03468912001 2025-07-03,04:23:47.000,184,10991096,12965,0,1751516626,13092.099603649993,41.6483039099985,53490.06962472 2025-07-03,04:23:48.000,184,10991052,12925,0,1751516627,13092.119812579993,41.676500430003216,53490.07661184 2025-07-03,04:23:49.000,184,10991057,12965,0,1751516628,13092.214120919998,41.6483039099985,53490.07661184 2025-07-03,04:23:50.000,184,10991071,12845,0,1751516629,13092.180439369993,41.6624021700045,53490.139495920004 2025-07-03,04:23:51.000,184,10991029,13205,0,1751516630,13092.200648299993,41.75404086000344,53490.03468912001 2025-07-03,04:23:52.000,184,10991118,12885,0,1751516631,13092.193911989998,41.83158129000367,53490.06263760001 2025-07-03,04:23:53.000,184,10991065,12885,0,1751516632,13092.173703059998,41.852728680001746,53490.06962472 2025-07-03,04:23:54.000,184,10991062,12805,0,1751516633,13092.254538779998,41.88092519999918,53490.027702 2025-07-03,04:23:55.000,184,10991061,13285,0,1751516634,13092.274747709998,41.8950234599979,53490.041676240005 2025-07-03,04:23:56.000,184,10991130,13165,0,1751516635,13092.241066159993,41.93026911000197,53490.05565048 2025-07-03,04:23:57.000,184,10991071,12885,0,1751516636,13092.126548890003,41.873876069999824,53489.97879216 2025-07-03,04:23:58.000,184,10991079,13005,0,1751516637,13092.065922100002,41.78928651000024,53489.98577928001 2025-07-03,04:23:59.000,184,10991082,13125,0,1751516638,13092.012031619997,41.74699173000408,53489.8879596 2025-07-03,04:24:00.000,184,10991069,13045,0,1751516639,13091.937932209992,41.71879520999937,53489.804114160004 2025-07-03,04:24:01.000,184,10991078,12685,0,1751516640,13091.836887559992,41.57781261000491,53489.7831528 2025-07-03,04:24:02.000,184,10991064,13125,0,1751516641,13091.803206010001,41.500272180004686,53489.77616568001 2025-07-03,04:24:03.000,184,10991078,13005,0,1751516642,13091.769524459996,41.49322304999805,53489.74123008 2025-07-03,04:24:04.000,184,10991102,12765,0,1751516643,13091.6617435,41.500272180004686,53489.69930736001 2025-07-03,04:24:05.000,184,10991072,13085,0,1751516644,13091.547226229995,41.401584359999106,53489.59450056 2025-07-03,04:24:06.000,184,10991113,12765,0,1751516645,13091.43270895999,41.31699479999952,53489.51764224 2025-07-03,04:24:07.000,184,10991076,12845,0,1751516646,13091.284510139994,41.218306980001216,53489.419822560005 2025-07-03,04:24:08.000,184,10991092,12925,0,1751516647,13091.102629769994,41.18306133000442,53489.34995136 2025-07-03,04:24:09.000,184,10991114,12765,0,1751516648,13090.967903569988,41.18306133000442,53489.22418320001 2025-07-03,04:24:10.000,184,10991036,12765,0,1751516649,13090.873595229998,41.14076655000099,53489.133350640004 2025-07-03,04:24:11.000,184,10991085,12645,0,1751516650,13090.651296999997,41.006833079998614,53489.035530960005 2025-07-03,04:24:12.000,184,10991127,12965,0,1751516651,13090.46268032,41.02093134000461,53488.88181432 2025-07-03,04:24:13.000,184,10991126,13165,0,1751516652,13090.267327329995,40.88699787000223,53488.75604616 2025-07-03,04:24:14.000,184,10991081,12925,0,1751516653,13090.105655889995,40.79535918000329,53488.64425224001 2025-07-03,04:24:15.000,184,10991086,12965,0,1751516654,13089.943984449994,40.774211789997935,53488.55341968001 2025-07-03,04:24:16.000,184,10991112,13245,0,1751516655,13089.768840389988,40.75306439999986,53488.49752272 2025-07-03,04:24:17.000,184,10991082,12765,0,1751516656,13089.634114189997,40.69667135999771,53488.27393488 2025-07-03,04:24:18.000,184,10991046,12845,0,1751516657,13089.465706440002,40.590934410000045,53488.14117960001 2025-07-03,04:24:19.000,184,10991070,13005,0,1751516658,13089.24340821,40.464050070004305,53487.980475840006 2025-07-03,04:24:20.000,184,10991040,12805,0,1751516659,13089.048055219995,40.44995180999831,53487.79881072 2025-07-03,04:24:21.000,184,10991079,12725,0,1751516660,13088.89312008999,40.47814833000302,53487.70099104 2025-07-03,04:24:22.000,184,10991109,12885,0,1751516661,13088.643876619994,40.44995180999831,53487.50535168 2025-07-03,04:24:23.000,184,10991086,12965,0,1751516662,13088.495677799998,40.30192008000449,53487.38657064 2025-07-03,04:24:24.000,184,10991059,12885,0,1751516663,13088.307061120002,40.29487094999786,53487.190931280005 2025-07-03,04:24:25.000,184,10991119,12845,0,1751516664,13088.098235509991,40.26667443000042,53487.10708584 2025-07-03,04:24:26.000,184,10991119,12645,0,1751516665,13087.869200969995,40.231428780003625,53486.93240784 2025-07-03,04:24:27.000,184,10991054,13285,0,1751516666,13087.61322118999,40.13979009000468,53486.806639680006 2025-07-03,04:24:28.000,184,10991075,12765,0,1751516667,13087.525649159994,40.06929879000381,53486.62497456 2025-07-03,04:24:29.000,184,10991071,12725,0,1751516668,13087.370714029988,39.963561839998874,53486.49221928001 2025-07-03,04:24:30.000,184,10991146,12965,0,1751516669,13087.229251520002,39.91421793000336,53486.2895928 2025-07-03,04:24:31.000,184,10991086,12845,0,1751516670,13086.986744360001,39.829628370003775,53486.15683752001 2025-07-03,04:24:32.000,184,10991128,13125,0,1751516671,13086.865490780001,39.81553010999778,53485.968185280006 2025-07-03,04:24:33.000,184,10991117,13205,0,1751516672,13086.67687409999,39.6956949000014,53485.87735272 2025-07-03,04:24:34.000,184,10991059,12925,0,1751516673,13086.609510999995,39.70979316000012,53485.75857168 2025-07-03,04:24:35.000,184,10991081,12845,0,1751516674,13086.46131218,39.70274403000076,53485.59786792 2025-07-03,04:24:36.000,184,10991079,12845,0,1751516675,13086.245750259994,39.71684228999948,53485.36030584 2025-07-03,04:24:37.000,184,10991119,13085,0,1751516676,13086.030188340002,39.68864577000204,53485.24152480001 2025-07-03,04:24:38.000,184,10991121,12925,0,1751516677,13085.962825239993,39.68864577000204,53485.08082104001 2025-07-03,04:24:39.000,184,10991049,13045,0,1751516678,13085.881989519992,39.80848097999842,53484.89915592 2025-07-03,04:24:40.000,184,10991099,12965,0,1751516679,13085.760735939992,39.85077576000185,53484.7524264 2025-07-03,04:24:41.000,184,10991121,12965,0,1751516680,13085.652954979996,39.86487402000057,53484.59870976001 2025-07-03,04:24:42.000,184,10991100,12845,0,1751516681,13085.700109149991,39.907168800004,53484.458967360006 2025-07-03,04:24:43.000,184,10991081,13045,0,1751516682,13085.639482359991,40.012905750001664,53484.340186320005 2025-07-03,04:24:44.000,184,10991077,12885,0,1751516683,13085.58559188,40.062249660004454,53484.18646968 2025-07-03,04:24:45.000,184,10991085,13005,0,1751516684,13085.471074609995,40.10454444000061,53484.02576592001 2025-07-03,04:24:46.000,184,10991100,13045,0,1751516685,13085.39697519999,40.132740959998046,53483.886023520005 2025-07-03,04:24:47.000,184,10991076,12845,0,1751516686,13085.40371151,40.175035740001476,53483.80916520001 2025-07-03,04:24:48.000,184,10991080,12805,0,1751516687,13085.228567449994,40.231428780003625,53483.64846144 2025-07-03,04:24:49.000,184,10991039,13085,0,1751516688,13085.15446803999,40.2525761700017,53483.52269328001 2025-07-03,04:24:50.000,184,10991091,12965,0,1751516689,13085.120786489999,40.30896921000385,53483.431860720004 2025-07-03,04:24:51.000,184,10991110,12925,0,1751516690,13084.999532909998,40.29487094999786,53483.30609256001 2025-07-03,04:24:52.000,184,10991113,12605,0,1751516691,13084.885015639993,40.358313119999366,53483.13141456 2025-07-03,04:24:53.000,184,10991059,12765,0,1751516692,13084.797443609998,40.414706160001515,53483.06154336001 2025-07-03,04:24:54.000,184,10991076,12845,0,1751516693,13084.757025749997,40.471099200003664,53482.92180096001 2025-07-03,04:24:55.000,184,10991079,12925,0,1751516694,13084.730080510002,40.52044310999918,53482.80301992001 2025-07-03,04:24:56.000,184,10991120,12605,0,1751516695,13084.642508479992,40.590934410000045,53482.67725176 2025-07-03,04:24:57.000,184,10991068,12885,0,1751516696,13084.568409070002,40.597983539999404,53482.53052224 2025-07-03,04:24:58.000,184,10991069,12885,0,1751516697,13084.440419179991,40.78831005000393,53482.36981848001 2025-07-03,04:24:59.000,184,10991062,12725,0,1751516698,13084.352847149996,40.92929264999839,53482.25103744001 2025-07-03,04:25:00.000,184,10991088,12685,0,1751516699,13084.292220359996,40.95044004000374,53482.10430792001 2025-07-03,04:25:01.000,184,10991090,12925,0,1751516700,13084.272011429995,41.02093134000461,53481.95059128 2025-07-03,04:25:02.000,184,10991099,12845,0,1751516701,13084.15749415999,41.07027525000012,53481.81084888 2025-07-03,04:25:03.000,184,10991093,12965,0,1751516702,13084.05644950999,41.15486480999971,53481.65014512001 2025-07-03,04:25:04.000,184,10991089,12965,0,1751516703,13084.08339475,41.2042087200025,53481.46848 2025-07-03,04:25:05.000,184,10991126,12965,0,1751516704,13084.06318582,41.2042087200025,53481.38463456001 2025-07-03,04:25:06.000,184,10991121,12765,0,1751516705,13083.921723309999,41.25355262999801,53481.26585352001 2025-07-03,04:25:07.000,184,10991074,13005,0,1751516706,13083.881305449999,41.35928958000295,53481.09117552 2025-07-03,04:25:08.000,184,10991066,13005,0,1751516707,13083.834151279989,41.415682619997824,53481.00034296 2025-07-03,04:25:09.000,184,10991057,12725,0,1751516708,13083.733106629988,41.31699479999952,53480.8047036 2025-07-03,04:25:10.000,184,10991118,12925,0,1751516709,13083.665743529993,41.37338784000167,53480.69290968001 2025-07-03,04:25:11.000,184,10991125,13045,0,1751516710,13083.632061980003,41.500272180004686,53480.581115760004 2025-07-03,04:25:12.000,184,10991138,12765,0,1751516711,13083.645534599993,41.52846870000212,53480.532205920004 2025-07-03,04:25:13.000,184,10991049,13005,0,1751516712,13083.584907809993,41.5496160900002,53480.30163096 2025-07-03,04:25:14.000,184,10991054,12805,0,1751516713,13083.497335779997,41.59191087000363,53480.13394008 2025-07-03,04:25:15.000,184,10991053,12925,0,1751516714,13083.396291129997,41.69764782000129,53479.95926208 2025-07-03,04:25:16.000,184,10991103,12725,0,1751516715,13083.429972680002,41.83158129000367,53479.90336512001 2025-07-03,04:25:17.000,184,10991078,13005,0,1751516716,13083.450181610002,41.859777810001106,53479.78458408001 2025-07-03,04:25:18.000,184,10991057,13085,0,1751516717,13083.382818509992,41.866826940000465,53479.644841680005 2025-07-03,04:25:19.000,184,10991061,13085,0,1751516718,13083.308719100001,41.96551475999877,53479.477150800005 2025-07-03,04:25:20.000,184,10991083,12645,0,1751516719,13083.288510170001,42.148792140003934,53479.358369760004 2025-07-03,04:25:21.000,184,10991107,12565,0,1751516720,13083.295246479996,42.310922130003746,53479.18369176001 2025-07-03,04:25:22.000,184,10991088,12925,0,1751516721,13083.234619689996,42.38846256000397,53479.0579236 2025-07-03,04:25:23.000,184,10991098,12605,0,1751516722,13083.207674450001,42.52239602999907,53479.00202664 2025-07-03,04:25:24.000,184,10991120,12645,0,1751516723,13083.18746552,42.62813298000401,53478.806387280005 2025-07-03,04:25:25.000,184,10991123,12445,0,1751516724,13083.07968455999,42.733869930001674,53478.638696400005 2025-07-03,04:25:26.000,184,10991080,12725,0,1751516725,13082.99884883999,42.86780340000405,53478.44305704001 2025-07-03,04:25:27.000,184,10991112,12965,0,1751516726,13082.91801311999,43.0581299100013,53478.34523736001 2025-07-03,04:25:28.000,184,10991089,13045,0,1751516727,13082.80349585,43.17091598999832,53478.24741768001 2025-07-03,04:25:29.000,184,10991041,12925,0,1751516728,13082.769814299994,43.32599684999877,53478.06575256 2025-07-03,04:25:30.000,184,10991079,13045,0,1751516729,13082.702451199999,43.43878293000307,53477.82819048 2025-07-03,04:25:31.000,184,10991098,12805,0,1751516730,13082.560988689998,43.544519880000735,53477.74434504001 2025-07-03,04:25:32.000,184,10991086,12965,0,1751516731,13082.500361899998,43.66435509000439,53477.56966704 2025-07-03,04:25:33.000,184,10991113,12885,0,1751516732,13082.527307139993,43.84058334000292,53477.3810148 2025-07-03,04:25:34.000,184,10991079,13045,0,1751516733,13082.500361899998,44.04500810999889,53477.26223376 2025-07-03,04:25:35.000,184,10991125,13125,0,1751516734,13082.426262489993,44.1084502800004,53477.09454288 2025-07-03,04:25:36.000,184,10991106,12765,0,1751516735,13082.507098209993,44.19303983999998,53476.98973608 2025-07-03,04:25:37.000,184,10991048,12885,0,1751516736,13082.67550595999,44.319924180003,53476.83601944001 2025-07-03,04:25:38.000,184,10991124,13165,0,1751516737,13082.560988689998,44.43271026000002,53476.71025128 2025-07-03,04:25:39.000,184,10991064,13085,0,1751516738,13082.641824409999,44.48910330000217,53476.57050888001 2025-07-03,04:25:40.000,184,10991110,13045,0,1751516739,13082.729396439994,44.538447209997685,53476.46570208 2025-07-03,04:25:41.000,184,10991100,13165,0,1751516740,13082.682242269999,44.54549634000432,53476.34692104 2025-07-03,04:25:42.000,184,10991104,13005,0,1751516741,13082.71592381999,44.68647893999878,53476.193204400006 2025-07-03,04:25:43.000,184,10991128,12805,0,1751516742,13082.742869059999,44.71467546000349,53476.074423360005 2025-07-03,04:25:44.000,184,10991060,12845,0,1751516743,13082.790023229994,44.78516676000436,53475.9137196 2025-07-03,04:25:45.000,184,10991095,12885,0,1751516744,13082.80349585,44.862707190004585,53475.76699008 2025-07-03,04:25:46.000,184,10991106,12965,0,1751516745,13082.87759525999,44.996640659999684,53475.68314464001 2025-07-03,04:25:47.000,184,10991079,12925,0,1751516746,13082.87759525999,44.933198489998176,53475.48750528 2025-07-03,04:25:48.000,184,10991123,12805,0,1751516747,13082.951694669995,44.982542400000966,53475.46654392001 2025-07-03,04:25:49.000,184,10991089,12885,0,1751516748,13082.951694669995,45.13057413000206,53475.32680152001 2025-07-03,04:25:50.000,184,10991080,12965,0,1751516749,13082.89780418999,45.172868909998215,53475.22199472 2025-07-03,04:25:51.000,184,10991119,13045,0,1751516750,13083.01905776999,45.15172152000014,53475.117187920005 2025-07-03,04:25:52.000,184,10991130,12765,0,1751516751,13083.221147069991,45.20106543000293,53474.949497040005 2025-07-03,04:25:53.000,184,10991086,12885,0,1751516752,13083.18746552,45.10942674000398,53474.830716000004 2025-07-03,04:25:54.000,184,10991092,12845,0,1751516753,13083.281773859992,45.20811456000229,53474.74687056 2025-07-03,04:25:55.000,184,10991070,12885,0,1751516754,13083.443445299992,45.18696717000421,53474.6211024 2025-07-03,04:25:56.000,184,10991130,12645,0,1751516755,13083.403027439992,45.003689789999044,53474.53725696001 2025-07-03,04:25:57.000,184,10991096,12965,0,1751516756,13083.625325669993,45.038935440003115,53474.43943728001 2025-07-03,04:25:58.000,184,10991095,12965,0,1751516757,13083.611853050003,45.17991804000485,53474.327643360004 2025-07-03,04:25:59.000,184,10991087,12885,0,1751516758,13083.786997109994,45.17991804000485,53474.229823680005 2025-07-03,04:26:00.000,184,10991115,12925,0,1751516759,13084.009295339994,45.06008283000119,53474.111042640005 2025-07-03,04:26:01.000,184,10991104,13125,0,1751516760,13084.22485726,45.13762326000142,53474.06911992 2025-07-03,04:26:02.000,184,10991084,13005,0,1751516761,13084.34611084,45.08123021999927,53473.96431312001 2025-07-03,04:26:03.000,184,10991103,12685,0,1751516762,13084.352847149996,45.0107389199984,53473.87348056 2025-07-03,04:26:04.000,184,10991141,12965,0,1751516763,13084.527991210001,45.1235250000027,53473.782648 2025-07-03,04:26:05.000,184,10991102,12765,0,1751516764,13084.716607889997,45.14467239000078,53473.71976392001 2025-07-03,04:26:06.000,184,10991130,12965,0,1751516765,13084.797443609998,45.165819779998856,53473.61495712 2025-07-03,04:26:07.000,184,10991123,12965,0,1751516766,13084.999532909998,45.215163690001646,53473.510150320006 2025-07-03,04:26:08.000,184,10991134,12805,0,1751516767,13085.167940659994,45.20811456000229,53473.49617608 2025-07-03,04:26:09.000,184,10991066,13205,0,1751516768,13085.349821029995,45.15172152000014,53473.35643368 2025-07-03,04:26:10.000,184,10991044,12765,0,1751516769,13085.578855569991,45.10237761000462,53473.31451096001 2025-07-03,04:26:11.000,184,10991083,12925,0,1751516770,13085.747263320001,45.10942674000398,53473.27957536 2025-07-03,04:26:12.000,184,10991083,13045,0,1751516771,13085.807890110002,45.08123021999927,53473.258614 2025-07-03,04:26:13.000,184,10991056,12685,0,1751516772,13086.016715719998,45.0248371800044,53473.16079432 2025-07-03,04:26:14.000,184,10991082,12805,0,1751516773,13086.117760369998,45.038935440003115,53473.09791024001 2025-07-03,04:26:15.000,184,10991096,12885,0,1751516774,13086.259222879999,44.982542400000966,53473.11887160001 2025-07-03,04:26:16.000,184,10991046,12845,0,1751516775,13086.44110325,45.0248371800044,53473.06996176 2025-07-03,04:26:17.000,184,10991128,13045,0,1751516776,13086.72402827,45.13762326000142,53473.04201328 2025-07-03,04:26:18.000,184,10991109,12965,0,1751516777,13086.878963399991,45.18696717000421,53473.02803904001 2025-07-03,04:26:19.000,184,10991083,12765,0,1751516778,13087.027162220002,45.05303370000183,53473.00009056001 2025-07-03,04:26:20.000,184,10991119,12925,0,1751516779,13087.276405689998,45.038935440003115,53472.97214208 2025-07-03,04:26:21.000,184,10991102,12965,0,1751516780,13087.417868199998,45.045984570002474,53472.95118072001 2025-07-03,04:26:22.000,184,10991107,13245,0,1751516781,13087.485231299994,45.09532847999799,53472.91624512 2025-07-03,04:26:23.000,184,10991090,13005,0,1751516782,13087.72100215,45.08827934999863,53472.97214208 2025-07-03,04:26:24.000,184,10991093,12925,0,1751516783,13087.92309145,44.989591530000325,53472.93021936001 2025-07-03,04:26:25.000,184,10991097,12765,0,1751516784,13088.199280159992,44.982542400000966,53472.92323224 2025-07-03,04:26:26.000,184,10991140,13165,0,1751516785,13088.327270050002,45.0107389199984,53472.93021936001 2025-07-03,04:26:27.000,184,10991111,12845,0,1751516786,13088.448523630002,44.94729675000417,53472.93021936001 2025-07-03,04:26:28.000,184,10991080,12925,0,1751516787,13088.589986139988,44.84860892999859,53472.95118072001 2025-07-03,04:26:29.000,184,10991140,12925,0,1751516788,13088.765130199994,44.74992111000029,53472.937206480005 2025-07-03,04:26:30.000,184,10991105,12845,0,1751516789,13088.866174849994,44.73582285000157,53472.958167840006 2025-07-03,04:26:31.000,184,10991057,12965,0,1751516790,13088.845965919994,44.72172459000285,53472.937206480005 2025-07-03,04:26:32.000,184,10991098,12805,0,1751516791,13088.778602819999,44.573692860001756,53472.90925800001 2025-07-03,04:26:33.000,184,10991078,12725,0,1751516792,13088.97395580999,44.55959460000304,53472.89528376 2025-07-03,04:26:34.000,184,10991114,12965,0,1751516793,13088.94027426,44.60893850999855,53472.86733528 2025-07-03,04:26:35.000,184,10991080,12725,0,1751516794,13088.8998564,44.55959460000304,53472.86733528 2025-07-03,04:26:36.000,184,10991083,12685,0,1751516795,13088.93353794999,44.54549634000432,53472.82541256 2025-07-03,04:26:37.000,184,10991121,12845,0,1751516796,13089.027846289995,44.637135030003265,53472.86034816001 2025-07-03,04:26:38.000,184,10991102,12765,0,1751516797,13088.96048319,44.580741990001115,53472.79746408 2025-07-03,04:26:39.000,184,10991084,12765,0,1751516798,13088.85943854,44.55254547000368,53472.79746408 2025-07-03,04:26:40.000,184,10991110,13085,0,1751516799,13088.91332901999,44.460906780004734,53472.769515600005 2025-07-03,04:26:41.000,184,10991096,12765,0,1751516800,13088.819020679999,44.362218959999154,53472.69265728001 2025-07-03,04:26:42.000,184,10991123,12605,0,1751516801,13088.711239719989,44.411562870001944,53472.68567016 2025-07-03,04:26:43.000,184,10991065,12725,0,1751516802,13088.664085549994,44.46795591000409,53472.650734560004 2025-07-03,04:26:44.000,184,10991040,12965,0,1751516803,13088.664085549994,44.411562870001944,53472.58785048 2025-07-03,04:26:45.000,184,10991065,13045,0,1751516804,13088.75165757999,44.27058027000021,53472.552914880005 2025-07-03,04:26:46.000,184,10991077,13005,0,1751516805,13088.697767099999,44.31287505000364,53472.58086336 2025-07-03,04:26:47.000,184,10991048,12765,0,1751516806,13088.603458759993,44.37631721999787,53472.46906944 2025-07-03,04:26:48.000,184,10991074,13005,0,1751516807,13088.542831969993,44.348120700000436,53472.47605656001 2025-07-03,04:26:49.000,184,10991099,13005,0,1751516808,13088.482205179993,44.21418722999806,53472.44112096 2025-07-03,04:26:50.000,184,10991086,13125,0,1751516809,13088.495677799998,44.16484332000255,53472.4201596 2025-07-03,04:26:51.000,184,10991072,12885,0,1751516810,13088.408105770002,44.14369593000447,53472.336314160006 2025-07-03,04:26:52.000,184,10991075,12965,0,1751516811,13088.280115879992,44.16484332000255,53472.287404320006 2025-07-03,04:26:53.000,184,10991075,12725,0,1751516812,13088.273379569997,44.11549940999976,53472.217533120005 2025-07-03,04:26:54.000,184,10991088,12805,0,1751516813,13088.152125989996,44.01681159000145,53472.12670056 2025-07-03,04:26:55.000,184,10991062,12605,0,1751516814,13088.091499199996,43.96746767999866,53472.119713440006 2025-07-03,04:26:56.000,184,10991084,12725,0,1751516815,13088.071290269996,43.88287811999908,53472.07779072 2025-07-03,04:26:57.000,184,10991076,12805,0,1751516816,13087.950036689996,43.819435950004845,53472.06381648 2025-07-03,04:26:58.000,184,10991077,12965,0,1751516817,13087.88267359,43.80533768999885,53472.00791952 2025-07-03,04:26:59.000,184,10991081,12885,0,1751516818,13087.81531048999,43.81238681999821,53471.99394528001 2025-07-03,04:27:00.000,184,10991105,12965,0,1751516819,13087.727738459995,43.727797259998624,53471.99394528001 2025-07-03,04:27:01.000,184,10991090,13085,0,1751516820,13087.75468369999,43.6150111800016,53471.95900968 2025-07-03,04:27:02.000,184,10991063,12965,0,1751516821,13087.79510155999,43.495175969997945,53471.979971040004 2025-07-03,04:27:03.000,184,10991066,12765,0,1751516822,13087.70079322,43.495175969997945,53471.931061200004 2025-07-03,04:27:04.000,184,10991099,12925,0,1751516823,13087.64016643,43.593863790003525,53471.931061200004 2025-07-03,04:27:05.000,184,10991066,12885,0,1751516824,13087.64016643,43.544519880000735,53471.931061200004 2025-07-03,04:27:06.000,184,10991055,12605,0,1751516825,13087.525649159994,43.45993032000115,53471.91708696 2025-07-03,04:27:07.000,184,10991107,12885,0,1751516826,13087.337032479998,43.488126839998586,53471.87516424001 2025-07-03,04:27:08.000,184,10991062,12845,0,1751516827,13087.215778899998,43.593863790003525,53471.86119 2025-07-03,04:27:09.000,184,10991062,13085,0,1751516828,13087.040634839992,43.64320769999904,53471.81926728 2025-07-03,04:27:10.000,184,10991036,12765,0,1751516829,13086.878963399991,43.6150111800016,53471.85420288001 2025-07-03,04:27:11.000,184,10991098,13005,0,1751516830,13086.710555649996,43.586814660004165,53471.86817712 2025-07-03,04:27:12.000,184,10991097,12965,0,1751516831,13086.55562051999,43.593863790003525,53471.85420288001 2025-07-03,04:27:13.000,184,10991098,12965,0,1751516832,13086.360267529999,43.6150111800016,53471.763370320004 2025-07-03,04:27:14.000,184,10991035,12765,0,1751516833,13086.198596089998,43.6150111800016,53471.812280160004 2025-07-03,04:27:15.000,184,10991066,12605,0,1751516834,13085.915671069997,43.593863790003525,53471.77734456001 2025-07-03,04:27:16.000,184,10991100,12725,0,1751516835,13085.807890110002,43.63615856999968,53471.80529304001 2025-07-03,04:27:17.000,184,10991126,13125,0,1751516836,13085.58559188,43.713698999999906,53471.72843472 2025-07-03,04:27:18.000,184,10991074,13005,0,1751516837,13085.410447819995,43.75599378000334,53471.714460480005 2025-07-03,04:27:19.000,184,10991142,12725,0,1751516838,13085.208358519994,43.777141170001414,53471.714460480005 2025-07-03,04:27:20.000,184,10991127,12885,0,1751516839,13085.15446803999,43.74894465000398,53471.6515764 2025-07-03,04:27:21.000,184,10991049,12805,0,1751516840,13085.026478149994,43.889927249998436,53471.70747336001 2025-07-03,04:27:22.000,184,10991085,12965,0,1751516841,13084.891751949988,44.009762460002094,53471.65856352001 2025-07-03,04:27:23.000,184,10991110,12765,0,1751516842,13084.757025749997,44.11549940999976,53471.58869232001 2025-07-03,04:27:24.000,184,10991127,12925,0,1751516843,13084.682926339992,44.14369593000447,53471.58869232001 2025-07-03,04:27:25.000,184,10991054,12885,0,1751516844,13084.642508479992,44.15074506000383,53471.57471808 2025-07-03,04:27:26.000,184,10991084,12765,0,1751516845,13084.642508479992,44.235334620003414,53471.57471808 2025-07-03,04:27:27.000,184,10991133,13245,0,1751516846,13084.568409070002,44.37631721999787,53471.51882112001 2025-07-03,04:27:28.000,184,10991050,12965,0,1751516847,13084.460628109991,44.397464610003226,53471.53978248001 2025-07-03,04:27:29.000,184,10991100,13045,0,1751516848,13084.3865287,44.42566113000066,53471.497859760006 2025-07-03,04:27:30.000,184,10991084,13125,0,1751516849,13084.413473939996,44.48910330000217,53471.46292416 2025-07-03,04:27:31.000,184,10991072,13045,0,1751516850,13084.32590191,44.538447209997685,53471.511834 2025-07-03,04:27:32.000,184,10991085,12885,0,1751516851,13084.28548405,44.71467546000349,53471.497859760006 2025-07-03,04:27:33.000,184,10991080,12925,0,1751516852,13084.30569298,44.88385458000266,53471.45593704 2025-07-03,04:27:34.000,184,10991103,12925,0,1751516853,13084.251802499995,44.94024762000481,53471.45593704 2025-07-03,04:27:35.000,184,10991081,12885,0,1751516854,13084.17770308999,44.989591530000325,53471.49087264001 2025-07-03,04:27:36.000,184,10991054,13165,0,1751516855,13084.191175709995,44.989591530000325,53471.45593704 2025-07-03,04:27:37.000,184,10991130,13125,0,1751516856,13084.251802499995,45.10237761000462,53471.46292416 2025-07-03,04:27:38.000,184,10991091,12965,0,1751516857,13084.170966779995,45.229261950000364,53471.46292416 2025-07-03,04:27:39.000,184,10991071,12605,0,1751516858,13084.090131059995,45.405490199998894,53471.46292416 2025-07-03,04:27:40.000,184,10991097,13125,0,1751516859,13084.03624057999,45.49007975999848,53471.448949920006 2025-07-03,04:27:41.000,184,10991103,12925,0,1751516860,13083.97561378999,45.54647280000063,53471.45593704 2025-07-03,04:27:42.000,184,10991067,12805,0,1751516861,13083.908250689994,45.72975017999852,53471.43497568 2025-07-03,04:27:43.000,184,10991076,12805,0,1751516862,13083.760051869998,45.9271258200024,53471.4070272 2025-07-03,04:27:44.000,184,10991076,12765,0,1751516863,13083.504072089992,46.089255810002214,53471.448949920006 2025-07-03,04:27:45.000,184,10991102,12965,0,1751516864,13083.281773859992,46.23728754000331,53471.43497568 2025-07-03,04:27:46.000,184,10991093,12765,0,1751516865,13083.113366109996,46.35712274999969,53471.38606584 2025-07-03,04:27:47.000,184,10991092,13045,0,1751516866,13082.99884883999,46.35712274999969,53471.37209160001 2025-07-03,04:27:48.000,184,10991072,12925,0,1751516867,13082.9045405,46.321877100002894,53471.36510448 2025-07-03,04:27:49.000,184,10991120,12685,0,1751516868,13082.86412264,46.50515448000078,53471.40004008001 2025-07-03,04:27:50.000,184,10991088,12925,0,1751516869,13082.729396439994,46.51220361000014,53471.330168880006 2025-07-03,04:27:51.000,184,10991081,12605,0,1751516870,13082.581197619998,46.64613708000252,53471.27427192001 2025-07-03,04:27:52.000,184,10991086,12925,0,1751516871,13082.554252379989,46.69548098999803,53471.25331056001 2025-07-03,04:27:53.000,184,10991083,12925,0,1751516872,13082.513834519988,46.660235340001236,53471.22536208 2025-07-03,04:27:54.000,184,10991088,12885,0,1751516873,13082.507098209993,46.674333599999954,53471.20440072001 2025-07-03,04:27:55.000,184,10991085,12925,0,1751516874,13082.392580940003,46.7659722899989,53471.17645224 2025-07-03,04:27:56.000,184,10991057,12685,0,1751516875,13082.210700570002,46.8787583700032,53471.18343936001 2025-07-03,04:27:57.000,184,10991118,12845,0,1751516876,13082.163546399992,47.06203575000109,53471.14850376 2025-07-03,04:27:58.000,184,10991107,12845,0,1751516877,13082.123128539992,47.245313129998976,53471.043696960005 2025-07-03,04:27:59.000,184,10991090,12965,0,1751516878,13082.102919609992,47.344000950004556,53471.00876136 2025-07-03,04:28:00.000,184,10991129,12845,0,1751516879,13082.062501749991,47.492032679998374,53470.994787120006 2025-07-03,04:28:01.000,184,10991122,12925,0,1751516880,13081.88062137999,47.590720500003954,53470.90395456 2025-07-03,04:28:02.000,184,10991066,13005,0,1751516881,13081.752631489995,47.710555710000335,53470.91792880001 2025-07-03,04:28:03.000,184,10991093,12845,0,1751516882,13081.69874100999,47.80924352999864,53470.83408336 2025-07-03,04:28:04.000,184,10991075,12605,0,1751516883,13081.73915886999,47.992520910003805,53470.778186400006 2025-07-03,04:28:05.000,184,10991064,12965,0,1751516884,13081.712213629995,48.21809306999785,53470.72228944 2025-07-03,04:28:06.000,184,10991124,12925,0,1751516885,13081.671795769995,48.30268263000471,53470.65241824001 2025-07-03,04:28:07.000,184,10991135,12965,0,1751516886,13081.651586839995,48.387272190004296,53470.63145688001 2025-07-03,04:28:08.000,184,10991085,12805,0,1751516887,13081.70547732,48.41546871000173,53470.54761144 2025-07-03,04:28:09.000,184,10991093,13045,0,1751516888,13081.793049349995,48.54940218000411,53470.491714480006 2025-07-03,04:28:10.000,184,10991100,12885,0,1751516889,13081.84693983,48.61284434999834,53470.442804640006 2025-07-03,04:28:11.000,184,10991071,13205,0,1751516890,13081.86041244999,48.697433909997926,53470.44979176 2025-07-03,04:28:12.000,184,10991098,12925,0,1751516891,13081.88062137999,48.87366216000373,53470.4288304 2025-07-03,04:28:13.000,184,10991080,13125,0,1751516892,13081.995138649996,48.95825172000332,53470.33799784 2025-07-03,04:28:14.000,184,10991077,12845,0,1751516893,13082.096183299996,49.09923431999778,53470.31703648001 2025-07-03,04:28:15.000,184,10991067,13125,0,1751516894,13082.116392229997,49.11333258000377,53470.31703648001 2025-07-03,04:28:16.000,184,10991048,13085,0,1751516895,13082.163546399992,49.11333258000377,53470.24017816 2025-07-03,04:28:17.000,184,10991153,13085,0,1751516896,13082.183755329992,49.24021691999951,53470.2192168 2025-07-03,04:28:18.000,184,10991110,13005,0,1751516897,13082.183755329992,49.331855609998456,53470.19126832 2025-07-03,04:28:19.000,184,10991093,12885,0,1751516898,13082.177019019997,49.36710126000253,53470.14235848 2025-07-03,04:28:20.000,184,10991147,12645,0,1751516899,13082.237645809997,49.40939603999868,53470.06550016 2025-07-03,04:28:21.000,184,10991100,12965,0,1751516900,13082.318481529997,49.48693646999891,53470.037551680005 2025-07-03,04:28:22.000,184,10991114,12805,0,1751516901,13082.412789870003,49.606771680002566,53470.03056456001 2025-07-03,04:28:23.000,184,10991101,13085,0,1751516902,13082.547516069993,49.73365601999831,53469.92575776 2025-07-03,04:28:24.000,184,10991108,12605,0,1751516903,13082.635088099989,49.76890167000238,53469.988641840006 2025-07-03,04:28:25.000,184,10991096,12965,0,1751516904,13082.655297029989,49.81119644999853,53469.87684792 2025-07-03,04:28:26.000,184,10991114,12885,0,1751516905,13082.635088099989,49.89578600999812,53469.799989600004 2025-07-03,04:28:27.000,184,10991084,12965,0,1751516906,13082.601406549999,50.00152296000306,53469.79300248001 2025-07-03,04:28:28.000,184,10991086,12965,0,1751516907,13082.662033339999,50.11430904000008,53469.73710552 2025-07-03,04:28:29.000,184,10991110,12885,0,1751516908,13082.75634167999,50.212996859998384,53469.73710552 2025-07-03,04:28:30.000,184,10991112,12925,0,1751516909,13082.80349585,50.29758641999797,53469.632298720004 2025-07-03,04:28:31.000,184,10991127,13285,0,1751516910,13082.91801311999,50.36807771999884,53469.64627296001 2025-07-03,04:28:32.000,184,10991114,12765,0,1751516911,13082.97863990999,50.41742163000163,53469.52749192001 2025-07-03,04:28:33.000,184,10991062,12885,0,1751516912,13082.88433157,50.38922511000419,53469.49954344 2025-07-03,04:28:34.000,184,10991124,12765,0,1751516913,13082.709187509994,50.438569019999704,53469.4506336 2025-07-03,04:28:35.000,184,10991057,12925,0,1751516914,13082.67550595999,50.480863800003135,53469.40172376 2025-07-03,04:28:36.000,184,10991080,12765,0,1751516915,13082.729396439994,50.62889553000423,53469.31089120001 2025-07-03,04:28:37.000,184,10991108,13085,0,1751516916,13082.82370478,50.6852885699991,53469.199097280005 2025-07-03,04:28:38.000,184,10991060,13005,0,1751516917,13082.891067879995,50.706435960004455,53469.150187440006 2025-07-03,04:28:39.000,184,10991135,12725,0,1751516918,13082.86412264,50.671190310000384,53469.07332912001 2025-07-03,04:28:40.000,184,10991112,13125,0,1751516919,13082.85738632999,50.50906032000057,53469.031406400005 2025-07-03,04:28:41.000,184,10991106,12925,0,1751516920,13082.810232159994,50.487912930002494,53468.94756096 2025-07-03,04:28:42.000,184,10991071,12805,0,1751516921,13082.78328692,50.45266727999842,53468.87070264 2025-07-03,04:28:43.000,184,10991124,12885,0,1751516922,13082.78328692,50.35397946000012,53468.814805680006 2025-07-03,04:28:44.000,184,10991096,12885,0,1751516923,13082.83717739999,50.29053728999861,53468.66807616001 2025-07-03,04:28:45.000,184,10991094,12885,0,1751516924,13082.83717739999,50.19184947000031,53468.57025648001 2025-07-03,04:28:46.000,184,10991098,12605,0,1751516925,13082.73613274999,50.086112520002644,53468.5073724 2025-07-03,04:28:47.000,184,10991066,12925,0,1751516926,13082.69571488999,49.93103166000219,53468.409552720004 2025-07-03,04:28:48.000,184,10991032,13005,0,1751516927,13082.614879169989,49.71250863000023,53468.33269440001 2025-07-03,04:28:49.000,184,10991071,12725,0,1751516928,13082.567724999994,49.663164720004715,53468.25583608001 2025-07-03,04:28:50.000,184,10991076,12925,0,1751516929,13082.480152969998,49.55742776999978,53468.21391336001 2025-07-03,04:28:51.000,184,10991067,12765,0,1751516930,13082.352163080002,49.47283821000019,53468.06019672 2025-07-03,04:28:52.000,184,10991090,13125,0,1751516931,13082.278063669997,49.40939603999868,53467.9134672 2025-07-03,04:28:53.000,184,10991071,13005,0,1751516932,13082.197227949997,49.338904739997815,53467.82263464 2025-07-03,04:28:54.000,184,10991076,12885,0,1751516933,13082.183755329992,49.22611866000079,53467.738789200004 2025-07-03,04:28:55.000,184,10991069,12805,0,1751516934,13082.082710679992,49.04989041000226,53467.62699528 2025-07-03,04:28:56.000,184,10991113,12845,0,1751516935,13082.008611270001,48.930055199998606,53467.51520136001 2025-07-03,04:28:57.000,184,10991045,13285,0,1751516936,13081.914302929996,48.81726912000158,53467.424368800006 2025-07-03,04:28:58.000,184,10991085,12725,0,1751516937,13081.79978565999,48.65513913000177,53467.319562 2025-07-03,04:28:59.000,184,10991095,12885,0,1751516938,13081.77957672999,48.535303919998114,53467.2147552 2025-07-03,04:29:00.000,184,10991062,12845,0,1751516939,13081.692004699995,48.40841958000237,53467.13090976001 2025-07-03,04:29:01.000,184,10991088,12765,0,1751516940,13081.570751119994,48.31678089000343,53466.98418024 2025-07-03,04:29:02.000,184,10991016,12885,0,1751516941,13081.530333259994,48.21809306999785,53466.84443784001 2025-07-03,04:29:03.000,184,10991051,13045,0,1751516942,13081.53706956999,48.01366830000188,53466.77456664001 2025-07-03,04:29:04.000,184,10991087,12885,0,1751516943,13081.436024919989,47.90793135000422,53466.67674696001 2025-07-03,04:29:05.000,184,10991034,12885,0,1751516944,13081.348452889993,47.752850490003766,53466.59988864 2025-07-03,04:29:06.000,184,10991068,12845,0,1751516945,13081.227199309993,47.52022920000309,53466.47412048 2025-07-03,04:29:07.000,184,10991109,13005,0,1751516946,13081.186781449993,47.44973790000222,53466.362326559996 2025-07-03,04:29:08.000,184,10991070,12685,0,1751516947,13081.058791559997,47.294657040001766,53466.22258416001 2025-07-03,04:29:09.000,184,10991064,12925,0,1751516948,13080.964483219992,47.125477920002595,53466.11079024 2025-07-03,04:29:10.000,184,10991049,13045,0,1751516949,13080.823020709991,46.80121794000297,53465.98502208001 2025-07-03,04:29:11.000,184,10991032,12925,0,1751516950,13080.802811779991,46.674333599999954,53465.88720240001 2025-07-03,04:29:12.000,184,10991071,13125,0,1751516951,13080.735448679996,46.491056220002065,53465.74047288001 2025-07-03,04:29:13.000,184,10991071,12965,0,1751516952,13080.674821889996,46.307778840004175,53465.62169184001 2025-07-03,04:29:14.000,184,10991081,12765,0,1751516953,13080.593986169995,46.075157550003496,53465.5378464 2025-07-03,04:29:15.000,184,10991076,13005,0,1751516954,13080.49967782999,45.800241479999386,53465.36316840001 2025-07-03,04:29:16.000,184,10991106,12925,0,1751516955,13080.412105799995,45.53942367000127,53465.25137448 2025-07-03,04:29:17.000,184,10991101,13285,0,1751516956,13080.3447427,45.28565499000251,53465.16054192 2025-07-03,04:29:18.000,184,10991057,12965,0,1751516957,13080.25717066999,45.06008283000119,53464.957915440005 2025-07-03,04:29:19.000,184,10991092,12965,0,1751516958,13080.061817679998,44.85565805999795,53464.86708288 2025-07-03,04:29:20.000,184,10991028,12685,0,1751516959,13079.927091479993,44.531398079998326,53464.68541776001 2025-07-03,04:29:21.000,184,10991083,12885,0,1751516960,13079.859728379997,44.27762939999957,53464.58759808 2025-07-03,04:29:22.000,184,10991051,13125,0,1751516961,13079.698056939997,44.009762460002094,53464.46881704 2025-07-03,04:29:23.000,184,10991088,13005,0,1751516962,13079.44207715999,43.713698999999906,53464.27317768 2025-07-03,04:29:24.000,184,10991143,12725,0,1751516963,13079.253460479995,43.44583206000243,53464.20330648 2025-07-03,04:29:25.000,184,10991080,12765,0,1751516964,13079.111997969994,43.192063380003674,53464.02862848 2025-07-03,04:29:26.000,184,10991021,12845,0,1751516965,13078.869490809993,42.88895079000213,53463.86792472 2025-07-03,04:29:27.000,184,10991041,12725,0,1751516966,13078.707819369993,42.61403471999802,53463.69324672 2025-07-03,04:29:28.000,184,10991112,12885,0,1751516967,13078.559620549997,42.36026603999926,53463.50459448 2025-07-03,04:29:29.000,184,10991097,12725,0,1751516968,13078.458575899997,42.085349970002426,53463.36485208 2025-07-03,04:29:30.000,184,10991059,12965,0,1751516969,13078.26322290999,41.817483029997675,53463.113315760005 2025-07-03,04:29:31.000,184,10991092,13005,0,1751516970,13078.14870564,41.55666521999956,53462.98056048 2025-07-03,04:29:32.000,184,10991071,12965,0,1751516971,13078.00050681999,41.31699479999952,53462.84780520001 2025-07-03,04:29:33.000,184,10991053,12845,0,1751516972,13077.93988002999,41.07027525000012,53462.61723024 2025-07-03,04:29:34.000,184,10991097,13045,0,1751516973,13077.892725859994,40.90814526000031,53462.4984492 2025-07-03,04:29:35.000,184,10991102,12885,0,1751516974,13077.791681209994,40.8447030899988,53462.30280984 2025-07-03,04:29:36.000,184,10991111,13005,0,1751516975,13077.791681209994,40.61208179999812,53462.17005456001 2025-07-03,04:29:37.000,184,10991066,12885,0,1751516976,13077.791681209994,40.38650964000408,53462.009350800006 2025-07-03,04:29:38.000,184,10991065,12605,0,1751516977,13077.791681209994,40.25962530000106,53461.869608400004 2025-07-03,04:29:39.000,184,10991091,12885,0,1751516978,13077.757999659989,40.132740959998046,53461.74384024001 2025-07-03,04:29:40.000,184,10991038,12925,0,1751516979,13077.832099069994,40.08339705000253,53461.61807208 2025-07-03,04:29:41.000,184,10991115,12965,0,1751516980,13077.845571689999,40.005856620002305,53461.46435544 2025-07-03,04:29:42.000,184,10991080,12965,0,1751516981,13077.845571689999,40.0411022699991,53461.4503812 2025-07-03,04:29:43.000,184,10991087,13045,0,1751516982,13077.892725859994,40.012905750001664,53461.28967744001 2025-07-03,04:29:44.000,184,10991077,12965,0,1751516983,13077.90619848,39.998807490002946,53461.19185776001 2025-07-03,04:29:45.000,184,10991062,12885,0,1751516984,13077.973561579995,40.04815139999846,53461.08006384 2025-07-03,04:29:46.000,184,10991085,12845,0,1751516985,13077.912934789994,40.07634792000317,53461.01019264 2025-07-03,04:29:47.000,184,10991049,12805,0,1751516986,13077.872516929994,40.09749531000125,53460.94730856 2025-07-03,04:29:48.000,184,10991067,12765,0,1751516987,13077.9870342,40.11159356999997,53460.884424480006 2025-07-03,04:29:49.000,184,10991070,12965,0,1751516988,13078.22954136,40.07634792000317,53460.814553280004 2025-07-03,04:29:50.000,184,10991051,12925,0,1751516989,13078.384476489991,39.86487402000057,53460.74468208 2025-07-03,04:29:51.000,184,10991079,13085,0,1751516990,13078.586565789992,39.87897227999929,53460.765643440005 2025-07-03,04:29:52.000,184,10991049,13165,0,1751516991,13078.768446159993,39.87897227999929,53460.74468208 2025-07-03,04:29:53.000,184,10991085,13045,0,1751516992,13078.936853909989,39.9424144500008,53460.72372072 2025-07-03,04:29:54.000,184,10991056,12805,0,1751516993,13079.11873427999,39.99175836000359,53460.75865632001 2025-07-03,04:29:55.000,184,10991050,12965,0,1751516994,13079.20630631,40.14683922000404,53460.7516692 2025-07-03,04:29:56.000,184,10991068,12965,0,1751516995,13079.334296199995,40.14683922000404,53460.74468208 2025-07-03,04:29:57.000,184,10991073,13005,0,1751516996,13079.48923133,40.1538883500034,53460.80756616001 2025-07-03,04:29:58.000,184,10991069,12605,0,1751516997,13079.570067050001,40.11159356999997,53460.77961768 2025-07-03,04:29:59.000,184,10991075,12925,0,1751516998,13079.630693840001,40.21028138999827,53460.835514640006 2025-07-03,04:30:00.000,184,10991079,13045,0,1751516999,13079.758683729997,40.37946051000472,53460.814553280004 2025-07-03,04:30:01.000,184,10991096,12805,0,1751517000,13079.852992070002,40.54159050000453,53460.8215404 2025-07-03,04:30:02.000,184,10991040,13205,0,1751517001,13080.048345059993,40.65437658000155,53460.91237296 2025-07-03,04:30:03.000,184,10991040,12765,0,1751517002,13080.230225429994,40.73896614000114,53460.91936008 2025-07-03,04:30:04.000,184,10991107,13045,0,1751517003,13080.412105799995,40.872899610003515,53460.96826992 2025-07-03,04:30:05.000,184,10991073,12765,0,1751517004,13080.56704093,40.92929264999839,53461.04512824001 2025-07-03,04:30:06.000,184,10991057,12925,0,1751517005,13080.674821889996,41.042078730002686,53461.101025200005 2025-07-03,04:30:07.000,184,10991081,12965,0,1751517006,13080.924065359992,41.218306980001216,53461.0660896 2025-07-03,04:30:08.000,184,10991045,13045,0,1751517007,13081.186781449993,41.415682619997824,53461.17788352 2025-07-03,04:30:09.000,184,10991079,13125,0,1751517008,13081.382134439998,41.465026530000614,53461.24775472 2025-07-03,04:30:10.000,184,10991061,12725,0,1751517009,13081.76610411,41.514370440003404,53461.29666456 2025-07-03,04:30:11.000,184,10991105,12725,0,1751517010,13082.082710679992,41.47207565999997,53461.4154456 2025-07-03,04:30:12.000,184,10991081,12725,0,1751517011,13082.318481529997,41.408633489998465,53461.49230392 2025-07-03,04:30:13.000,184,10991086,12805,0,1751517012,13082.635088099989,41.42273175000446,53461.61108496 2025-07-03,04:30:14.000,184,10991047,12925,0,1751517013,13082.95843097999,41.35224045000359,53461.70890464 2025-07-03,04:30:15.000,184,10991074,12805,0,1751517014,13083.180729209991,41.26060176000465,53461.81371144001 2025-07-03,04:30:16.000,184,10991051,13165,0,1751517015,13083.416500059997,41.218306980001216,53461.890569760006 2025-07-03,04:30:17.000,184,10991089,13165,0,1751517016,13083.685952459993,41.18306133000442,53461.96742808 2025-07-03,04:30:18.000,184,10991097,13045,0,1751517017,13083.948668549994,41.03502960000333,53462.058260640006 2025-07-03,04:30:19.000,184,10991119,12925,0,1751517018,13084.06318582,40.91519438999967,53462.14210608 2025-07-03,04:30:20.000,184,10991034,12885,0,1751517019,13084.08339475,40.72486788000242,53462.21896440001 2025-07-03,04:30:21.000,184,10991095,12965,0,1751517020,13084.13728522999,40.38650964000408,53462.31678408001 2025-07-03,04:30:22.000,184,10991093,12965,0,1751517021,13084.211384639995,40.224379650004266,53462.33075832 2025-07-03,04:30:23.000,184,10991097,13125,0,1751517022,13084.21812094999,40.09749531000125,53462.372681040004 2025-07-03,04:30:24.000,184,10991065,12765,0,1751517023,13084.19791201999,40.012905750001664,53462.36569392001 2025-07-03,04:30:25.000,184,10991142,12805,0,1751517024,13084.33937452999,39.85077576000185,53462.40761664 2025-07-03,04:30:26.000,184,10991032,13045,0,1751517025,13084.413473939996,39.70274403000076,53462.48447496001 2025-07-03,04:30:27.000,184,10991096,12885,0,1751517026,13084.373056079996,39.540614040000946,53462.46351360001 2025-07-03,04:30:28.000,184,10991095,13045,0,1751517027,13084.3865287,39.27979623000283,53462.442552240005 2025-07-03,04:30:29.000,184,10991065,13005,0,1751517028,13084.359583459991,39.11061711000366,53462.43556512001 2025-07-03,04:30:30.000,184,10991026,12885,0,1751517029,13084.19791201999,38.97668364000128,53462.44953936 2025-07-03,04:30:31.000,184,10991099,12845,0,1751517030,13084.21812094999,38.76520973999868,53462.43556512001 2025-07-03,04:30:32.000,184,10991086,12645,0,1751517031,13084.170966779995,38.455048019997776,53462.33774544001 2025-07-03,04:30:33.000,184,10991127,13205,0,1751517032,13084.15749415999,38.321114550002676,53462.31678408001 2025-07-03,04:30:34.000,184,10991118,13005,0,1751517033,13084.12381261,38.158984560002864,53462.30280984 2025-07-03,04:30:35.000,184,10991106,12885,0,1751517034,13084.049713199995,37.96865804999834,53462.2539 2025-07-03,04:30:36.000,184,10991104,12965,0,1751517035,13083.968877479994,37.651447199998074,53462.19800304001 2025-07-03,04:30:37.000,184,10991113,12885,0,1751517036,13083.921723309999,37.41882591000467,53462.21197728 2025-07-03,04:30:38.000,184,10991103,12725,0,1751517037,13083.766788179993,37.26374505000422,53462.14909320001 2025-07-03,04:30:39.000,184,10991099,12925,0,1751517038,13083.719634009998,37.12276245000248,53462.1141576 2025-07-03,04:30:40.000,184,10991096,12885,0,1751517039,13083.753315559989,36.95358333000331,53462.02332504 2025-07-03,04:30:41.000,184,10991072,12965,0,1751517040,13083.578171499998,36.826698990000295,53461.91851824 2025-07-03,04:30:42.000,184,10991112,12845,0,1751517041,13083.315455409997,36.650470740001765,53461.92550536 2025-07-03,04:30:43.000,184,10991119,12765,0,1751517042,13083.160520279991,36.45309509999788,53461.87659552 2025-07-03,04:30:44.000,184,10991129,12885,0,1751517043,13082.92474943,36.53063552999811,53461.83467280001 2025-07-03,04:30:45.000,184,10991062,12925,0,1751517044,13082.628351789994,36.50243901000067,53461.74384024001 2025-07-03,04:30:46.000,184,10991122,13085,0,1751517045,13082.399317249998,36.35440727999958,53461.64602056001 2025-07-03,04:30:47.000,184,10991106,12805,0,1751517046,13082.022083889991,36.26981771999999,53461.52723952001 2025-07-03,04:30:48.000,184,10991082,12925,0,1751517047,13081.64485053,36.206375549998484,53461.46435544 2025-07-03,04:30:49.000,184,10991128,12725,0,1751517048,13081.361925509998,36.016049040001235,53461.30365168 2025-07-03,04:30:50.000,184,10991083,12965,0,1751517049,13080.964483219992,35.88916469999822,53461.205832 2025-07-03,04:30:51.000,184,10991081,13085,0,1751517050,13080.58724986,35.783427750000556,53461.052115360006 2025-07-03,04:30:52.000,184,10991049,12885,0,1751517051,13080.284115909999,35.607199500002025,53460.94032144 2025-07-03,04:30:53.000,184,10991037,12725,0,1751517052,13079.960773029998,35.374578210001346,53460.80057904 2025-07-03,04:30:54.000,184,10991094,12845,0,1751517053,13079.563330739991,35.25474299999769,53460.61891392001 2025-07-03,04:30:55.000,184,10991088,12565,0,1751517054,13079.192833689995,35.156055179999385,53460.45821016 2025-07-03,04:30:56.000,184,10991090,12885,0,1751517055,13078.936853909989,34.88113911000255,53460.23462232001 2025-07-03,04:30:57.000,184,10991140,12965,0,1751517056,13078.647192579992,34.71195999000338,53460.11584128001 2025-07-03,04:30:58.000,184,10991088,12685,0,1751517057,13078.216068739996,34.67671433999931,53459.94815040001 2025-07-03,04:30:59.000,184,10991123,12685,0,1751517058,13077.89946216999,34.58507565000036,53459.70360120001 2025-07-03,04:31:00.000,184,10991098,12965,0,1751517059,13077.609800839993,34.338356100000965,53459.50097472 2025-07-03,04:31:01.000,184,10991130,12885,0,1751517060,13077.266249029992,34.169176980001794,53459.33328384 2025-07-03,04:31:02.000,184,10991101,13045,0,1751517061,13076.915960909995,34.09163655000157,53459.19354144 2025-07-03,04:31:03.000,184,10991114,12965,0,1751517062,13076.464628139998,33.73918005000451,53458.97694072 2025-07-03,04:31:04.000,184,10991117,12805,0,1751517063,13076.134548950002,33.39377267999953,53458.73239152 2025-07-03,04:31:05.000,184,10991107,13325,0,1751517064,13075.696688799995,33.08361095999862,53458.52277792 2025-07-03,04:31:06.000,184,10991067,13005,0,1751517065,13075.265564959998,32.879186190002656,53458.3760484 2025-07-03,04:31:07.000,184,10991074,13005,0,1751517066,13074.726660159991,32.67476141999941,53458.10355072001 2025-07-03,04:31:08.000,184,10991102,12925,0,1751517067,13074.275327389994,32.4139436100013,53457.9218856 2025-07-03,04:31:09.000,184,10991112,12685,0,1751517068,13073.830730929993,32.12492927999847,53457.6074652 2025-07-03,04:31:10.000,184,10991074,13285,0,1751517069,13073.399607089996,31.97689755000465,53457.28605768001 2025-07-03,04:31:11.000,184,10991123,12885,0,1751517070,13072.907856459999,31.673784960003104,53457.05548272 2025-07-03,04:31:12.000,184,10991053,12685,0,1751517071,13072.463259999997,31.560998879998806,53456.7690108 2025-07-03,04:31:13.000,184,10991061,13165,0,1751517072,13072.038872469995,31.47640931999922,53456.53144872 2025-07-03,04:31:14.000,184,10991114,13045,0,1751517073,13071.506703979998,31.257886290004535,53456.27292528 2025-07-03,04:31:15.000,184,10991063,13205,0,1751517074,13071.028425969991,31.07460890999937,53455.93754352 2025-07-03,04:31:16.000,184,10991060,13005,0,1751517075,13070.556884269994,30.870184140003403,53455.637097360006 2025-07-03,04:31:17.000,184,10991067,13005,0,1751517076,13070.078606260002,30.581169810000574,53455.34363832001 2025-07-03,04:31:18.000,184,10991065,13005,0,1751517077,13069.68790027999,30.43313807999948,53455.05716640001 2025-07-03,04:31:19.000,184,10991073,12765,0,1751517078,13069.229831199998,30.327401130001817,53454.73575888 2025-07-03,04:31:20.000,184,10991106,12965,0,1751517079,13068.805443669997,30.144123750003928,53454.47723544 2025-07-03,04:31:21.000,184,10991030,12845,0,1751517080,13068.54946388999,30.003141150002193,53454.176789280005 2025-07-03,04:31:22.000,184,10991060,13045,0,1751517081,13068.131812669999,29.91150246000325,53453.85538176 2025-07-03,04:31:23.000,184,10991103,12685,0,1751517082,13067.754579309993,29.763470730002155,53453.624806800006 2025-07-03,04:31:24.000,184,10991060,12765,0,1751517083,13067.512072149992,29.692979430001287,53453.345322 2025-07-03,04:31:25.000,184,10991104,12965,0,1751517084,13067.283037609996,29.50265292000404,53453.0309016 2025-07-03,04:31:26.000,184,10991087,12965,0,1751517085,13067.18872926999,29.354621190002945,53452.73744256001 2025-07-03,04:31:27.000,184,10991116,12805,0,1751517086,13067.020321519994,29.25593337000464,53452.52084184001 2025-07-03,04:31:28.000,184,10991079,12885,0,1751517087,13066.98663996999,28.938722520004376,53452.25533128001 2025-07-03,04:31:29.000,184,10991048,12845,0,1751517088,13067.04726675999,28.649708190001547,53452.03174344 2025-07-03,04:31:30.000,184,10991048,12925,0,1751517089,13066.912540559999,28.543971240003884,53451.829116960005 2025-07-03,04:31:31.000,184,10991085,12925,0,1751517090,13066.952958419999,28.381841250004072,53451.612516240006 2025-07-03,04:31:32.000,184,10991069,12965,0,1751517091,13067.020321519994,28.254956910001056,53451.43783824001 2025-07-03,04:31:33.000,184,10991084,12925,0,1751517092,13066.99337628,28.205612999998266,53451.20027616001 2025-07-03,04:31:34.000,184,10991091,12925,0,1751517093,13067.101157239995,28.050532139997813,53450.98367544001 2025-07-03,04:31:35.000,184,10991050,12885,0,1751517094,13067.22914712999,27.93069693000143,53450.871881520005 2025-07-03,04:31:36.000,184,10991055,12965,0,1751517095,13067.28977391999,27.676928250002675,53450.6902164 2025-07-03,04:31:37.000,184,10991083,13205,0,1751517096,13067.23588344,27.620535210000526,53450.59239672 2025-07-03,04:31:38.000,184,10991070,12805,0,1751517097,13067.222410819995,27.5429947800003,53450.417718720004 2025-07-03,04:31:39.000,184,10991151,12845,0,1751517098,13067.24935605999,27.53594565000094,53450.24304072001 2025-07-03,04:31:40.000,184,10991073,13125,0,1751517099,13067.28977391999,27.564142169998377,53450.11028544 2025-07-03,04:31:41.000,184,10991098,12965,0,1751517100,13067.29651023,27.53594565000094,53449.97753016001 2025-07-03,04:31:42.000,184,10991116,12965,0,1751517101,13067.33019177999,27.55004390999966,53449.89368472 2025-07-03,04:31:43.000,184,10991078,12685,0,1751517102,13067.303246539996,27.514798260002863,53449.83080064 2025-07-03,04:31:44.000,184,10991112,13005,0,1751517103,13067.17525665,27.458405220000714,53449.73996808001 2025-07-03,04:31:45.000,184,10991079,13125,0,1751517104,13067.141575099995,27.5429947800003,53449.677084 2025-07-03,04:31:46.000,184,10991073,13005,0,1751517105,13067.161784029995,27.507749130003504,53449.58625144 2025-07-03,04:31:47.000,184,10991050,12645,0,1751517106,13067.16852033999,27.500700000004144,53449.551315840006 2025-07-03,04:31:48.000,184,10991091,12805,0,1751517107,13067.17525665,27.52889652000158,53449.41856056 2025-07-03,04:31:49.000,184,10991083,12885,0,1751517108,13067.343664399996,27.620535210000526,53449.40458632001 2025-07-03,04:31:50.000,184,10991071,12805,0,1751517109,13067.505335839996,27.733321290004824,53449.41856056 2025-07-03,04:31:51.000,184,10991042,12605,0,1751517110,13067.680479900002,27.839058240002487,53449.43952192 2025-07-03,04:31:52.000,184,10991095,12965,0,1751517111,13067.896041819993,27.796763459999056,53449.432534800006 2025-07-03,04:31:53.000,184,10991120,13165,0,1751517112,13068.138548979994,27.909549540003354,53449.36965072 2025-07-03,04:31:54.000,184,10991071,13165,0,1751517113,13068.32716565999,28.022335620000376,53449.43952192 2025-07-03,04:31:55.000,184,10991061,12805,0,1751517114,13068.650508539991,28.16331822000211,53449.50240600001 2025-07-03,04:31:56.000,184,10991074,12845,0,1751517115,13068.953642489992,28.283153429998492,53449.551315840006 2025-07-03,04:31:57.000,184,10991099,12925,0,1751517116,13069.310666919999,28.381841250004072,53449.64214840001 2025-07-03,04:31:58.000,184,10991143,12725,0,1751517117,13069.6340098,28.494627330001094,53449.767916560006 2025-07-03,04:31:59.000,184,10991153,12925,0,1751517118,13069.923671129996,28.558069500002603,53449.85874912001 2025-07-03,04:32:00.000,184,10991060,12805,0,1751517119,13070.294168179993,28.642659060002188,53449.97753016001 2025-07-03,04:32:01.000,184,10991109,12965,0,1751517120,13070.536675339994,28.62151167000411,53450.082336960004 2025-07-03,04:32:02.000,184,10991067,12805,0,1751517121,13070.819600359995,28.727248620001774,53450.14522104001 2025-07-03,04:32:03.000,184,10991099,12965,0,1751517122,13071.03516228,28.917575129999022,53450.28496344 2025-07-03,04:32:04.000,184,10991082,12965,0,1751517123,13071.210306339992,29.009213819997967,53450.41073160001 2025-07-03,04:32:05.000,184,10991125,12965,0,1751517124,13071.277669440002,29.185442070003774,53450.57842248001 2025-07-03,04:32:06.000,184,10991092,12685,0,1751517125,13071.338296230002,29.305277280000155,53450.69720352001 2025-07-03,04:32:07.000,184,10991070,12725,0,1751517126,13071.432604569993,29.3969159699991,53450.753100480004 2025-07-03,04:32:08.000,184,10991097,13005,0,1751517127,13071.486495049998,29.650684649997856,53450.92777848 2025-07-03,04:32:09.000,184,10991084,13045,0,1751517128,13071.520176599988,29.81281463999767,53451.01861104 2025-07-03,04:32:10.000,184,10991074,13085,0,1751517129,13071.506703979998,29.883305939998536,53451.088482240004 2025-07-03,04:32:11.000,184,10991055,12925,0,1751517130,13071.419131950002,30.052485059997707,53451.22822464001 2025-07-03,04:32:12.000,184,10991073,12885,0,1751517131,13071.446077189998,30.24986070000159,53451.277134480006 2025-07-03,04:32:13.000,184,10991108,12885,0,1751517132,13071.318087300002,30.3133028700031,53451.374954160005 2025-07-03,04:32:14.000,184,10991066,12725,0,1751517133,13071.169888479992,30.468383730003552,53451.4587996 2025-07-03,04:32:15.000,184,10991073,12925,0,1751517134,13070.988008109991,30.743299800000386,53451.53565792001 2025-07-03,04:32:16.000,184,10991099,12605,0,1751517135,13070.90717238999,30.93362631000491,53451.57059352 2025-07-03,04:32:17.000,184,10991077,13085,0,1751517136,13070.758973569995,31.173296729997674,53451.68937456 2025-07-03,04:32:18.000,184,10991092,12765,0,1751517137,13070.66466522999,31.34247585000412,53451.661426080005 2025-07-03,04:32:19.000,184,10991088,12605,0,1751517138,13070.577093199994,31.420016280004347,53451.73129728001 2025-07-03,04:32:20.000,184,10991129,12965,0,1751517139,13070.422158069989,31.405918019998353,53451.82212984001 2025-07-03,04:32:21.000,184,10991080,12805,0,1751517140,13070.240277700002,31.34952498000348,53451.829116960005 2025-07-03,04:32:22.000,184,10991063,12805,0,1751517141,13070.166178289997,31.34952498000348,53451.86405256 2025-07-03,04:32:23.000,184,10991090,12925,0,1751517142,13069.991034229992,31.363623240002198,53451.86405256 2025-07-03,04:32:24.000,184,10991081,12765,0,1751517143,13069.903462199996,31.448212800001784,53451.926936640004 2025-07-03,04:32:25.000,184,10991083,12845,0,1751517144,13069.923671129996,31.434114540003065,53451.96187224 2025-07-03,04:32:26.000,184,10991086,12685,0,1751517145,13069.964088989997,31.321328459998767,53451.9828336 2025-07-03,04:32:27.000,184,10991074,12845,0,1751517146,13069.991034229992,31.257886290004535,53451.996807840005 2025-07-03,04:32:28.000,184,10991116,12805,0,1751517147,13069.984297919997,31.30723020000005,53452.01776920001 2025-07-03,04:32:29.000,184,10991078,13125,0,1751517148,13070.011243159992,31.441163670002425,53452.12956312 2025-07-03,04:32:30.000,184,10991079,12725,0,1751517149,13070.105551499997,31.49050757999794,53452.15751160001 2025-07-03,04:32:31.000,184,10991108,12805,0,1751517150,13070.273959249993,31.553949749999447,53452.22738280001 2025-07-03,04:32:32.000,184,10991084,12845,0,1751517151,13070.489521169999,31.610342790001596,53452.23436992001 2025-07-03,04:32:33.000,184,10991068,12965,0,1751517152,13070.60403843999,31.624441050000314,53452.3671252 2025-07-03,04:32:34.000,184,10991066,13085,0,1751517153,13070.73202833,31.807718429998204,53452.35315096001 2025-07-03,04:32:35.000,184,10991126,12845,0,1751517154,13070.76570987999,31.92755364000186,53452.4369964 2025-07-03,04:32:36.000,184,10991100,12645,0,1751517155,13070.988008109991,31.962799289998657,53452.49289336001 2025-07-03,04:32:37.000,184,10991095,13005,0,1751517156,13071.089052759991,32.16017493000254,53452.5767388 2025-07-03,04:32:38.000,184,10991081,12765,0,1751517157,13071.136206930001,32.39984535000258,53452.64661 2025-07-03,04:32:39.000,184,10991107,12805,0,1751517158,13071.203570029997,32.44918925999809,53452.73045544001 2025-07-03,04:32:40.000,184,10991082,13005,0,1751517159,13071.156415860001,32.50558230000024,53452.79333952 2025-07-03,04:32:41.000,184,10991102,12965,0,1751517160,13071.122734309996,32.56197534000239,53452.90513344001 2025-07-03,04:32:42.000,184,10991068,12845,0,1751517161,13070.97453549,32.5126314299996,53452.94006904 2025-07-03,04:32:43.000,184,10991118,12925,0,1751517162,13070.860018219995,32.52672968999832,53453.03788872 2025-07-03,04:32:44.000,184,10991060,12765,0,1751517163,13070.74550094999,32.50558230000024,53453.03788872 2025-07-03,04:32:45.000,184,10991081,13125,0,1751517164,13070.577093199994,32.40689448000194,53453.09378568001 2025-07-03,04:32:46.000,184,10991102,13005,0,1751517165,13070.401949139989,32.294108400004916,53453.11474704001 2025-07-03,04:32:47.000,184,10991114,12845,0,1751517166,13070.119024120002,32.39279622000322,53453.15666976 2025-07-03,04:32:48.000,184,10991143,12925,0,1751517167,13069.829362789991,32.52672968999832,53453.08679856 2025-07-03,04:32:49.000,184,10991062,12925,0,1751517168,13069.620537179995,32.435090999999375,53453.07282432001 2025-07-03,04:32:50.000,184,10991105,12645,0,1751517169,13069.256776439994,32.23066623000341,53453.051862960005 2025-07-03,04:32:51.000,184,10991112,12965,0,1751517170,13068.913224629992,31.99804494000273,53453.04487584001 2025-07-03,04:32:52.000,184,10991064,12725,0,1751517171,13068.610090679991,32.01214320000145,53452.933081920004 2025-07-03,04:32:53.000,184,10991100,12685,0,1751517172,13068.31369304,31.955750159999297,53452.79333952 2025-07-03,04:32:54.000,184,10991091,12725,0,1751517173,13068.064449569989,31.74427626000397,53452.716481200005 2025-07-03,04:32:55.000,184,10991141,12805,0,1751517174,13067.835415029993,31.497556710004574,53452.6815456 2025-07-03,04:32:56.000,184,10991155,12845,0,1751517175,13067.667007279997,31.34247585000412,53452.548790320005 2025-07-03,04:32:57.000,184,10991130,12805,0,1751517176,13067.478390600001,31.215591510001104,53452.3671252 2025-07-03,04:32:58.000,184,10991081,13005,0,1751517177,13067.283037609996,30.94067544000427,53452.32520248001 2025-07-03,04:32:59.000,184,10991107,12845,0,1751517178,13067.13483879,30.820840230000613,53452.17148584 2025-07-03,04:33:00.000,184,10991098,13005,0,1751517179,13066.98663996999,31.018215870004497,53452.08065328 2025-07-03,04:33:01.000,184,10991101,12805,0,1751517180,13067.02705782999,30.982970220000425,53451.947898000006 2025-07-03,04:33:02.000,184,10991139,12845,0,1751517181,13066.912540559999,30.820840230000613,53451.8430912 2025-07-03,04:33:03.000,184,10991126,12885,0,1751517182,13066.481416720002,30.44018720999884,53451.759245760004 2025-07-03,04:33:04.000,184,10991042,12765,0,1751517183,13066.09071073999,30.115927229999215,53451.612516240006 2025-07-03,04:33:05.000,184,10991113,12885,0,1751517184,13065.68653213999,29.692979430001287,53451.54963216 2025-07-03,04:33:06.000,184,10991126,12605,0,1751517185,13065.275617229992,29.43921075000253,53451.374954160005 2025-07-03,04:33:07.000,184,10991125,12965,0,1751517186,13064.85796601,29.284129890002077,53451.207263280005 2025-07-03,04:33:08.000,184,10991128,12845,0,1751517187,13064.426842169989,29.121999900002265,53451.11643072 2025-07-03,04:33:09.000,184,10991122,12765,0,1751517188,13063.988982019997,28.86823122000351,53450.941752720006 2025-07-03,04:33:10.000,184,10991133,13205,0,1751517189,13063.59827604,28.56511863000196,53450.74611336001 2025-07-03,04:33:11.000,184,10991131,12765,0,1751517190,13063.342296259994,28.149219960003393,53450.606370960006 2025-07-03,04:33:12.000,184,10991136,12965,0,1751517191,13063.032425999998,27.81791085000441,53450.50156416 2025-07-03,04:33:13.000,184,10991124,12925,0,1751517192,13062.722555740002,27.662829990003956,53450.34784752 2025-07-03,04:33:14.000,184,10991098,13205,0,1751517193,13062.48004858,27.493650870004785,53450.14522104001 2025-07-03,04:33:15.000,184,10991128,12725,0,1751517194,13062.11628784,27.338570010004332,53450.0613756 2025-07-03,04:33:16.000,184,10991130,13005,0,1751517195,13061.961352709994,27.14119437000045,53449.914646080004 2025-07-03,04:33:17.000,184,10991135,12845,0,1751517196,13061.813153889998,27.0848013299983,53449.80983928001 2025-07-03,04:33:18.000,184,10991115,12845,0,1751517197,13061.739054479993,26.91562220999913,53449.73298096 2025-07-03,04:33:19.000,184,10991110,13205,0,1751517198,13061.739054479993,26.760541349998675,53449.62118704001 2025-07-03,04:33:20.000,184,10991112,12765,0,1751517199,13061.759263409993,26.746443089999957,53449.48843176 2025-07-03,04:33:21.000,184,10991108,13005,0,1751517200,13061.651482449997,26.78168874000403,53449.51638024 2025-07-03,04:33:22.000,184,10991128,12965,0,1751517201,13061.597591969992,26.922671339998487,53449.45349616001 2025-07-03,04:33:23.000,184,10991120,12925,0,1751517202,13061.570646729997,27.07070306999958,53449.39061208 2025-07-03,04:33:24.000,184,10991092,12765,0,1751517203,13061.462865770001,27.232833059999393,53449.34170224 2025-07-03,04:33:25.000,184,10991146,13005,0,1751517204,13061.30119433,27.331520879997697,53449.36965072 2025-07-03,04:33:26.000,184,10991123,12925,0,1751517205,13061.227094919996,27.31037348999962,53449.362663600004 2025-07-03,04:33:27.000,184,10991134,12805,0,1751517206,13061.25404015999,27.493650870004785,53449.383624960006 2025-07-03,04:33:28.000,184,10991133,13325,0,1751517207,13061.126050269995,27.634633469999244,53449.30676664001 2025-07-03,04:33:29.000,184,10991106,12805,0,1751517208,13060.89027941999,27.82495998000377,53449.34868936 2025-07-03,04:33:30.000,184,10991133,12805,0,1751517209,13060.573672849998,27.740370420004183,53449.42554768001 2025-07-03,04:33:31.000,184,10991156,12765,0,1751517210,13060.627563329988,28.0011882300023,53449.4674704 2025-07-03,04:33:32.000,184,10991128,13245,0,1751517211,13060.351374619997,28.198563869998907,53449.51638024 2025-07-03,04:33:33.000,184,10991156,12885,0,1751517212,13060.243593660001,28.417086900000868,53449.49541888 2025-07-03,04:33:34.000,184,10991068,12765,0,1751517213,13060.351374619997,28.57921689000068,53449.51638024 2025-07-03,04:33:35.000,184,10991094,13005,0,1751517214,13060.162757940001,28.727248620001774,53449.59323856001 2025-07-03,04:33:36.000,184,10991103,13045,0,1751517215,13060.05497697999,28.85413296000479,53449.600225680006 2025-07-03,04:33:37.000,184,10991114,12965,0,1751517216,13060.007822809996,29.03036121000332,53449.677084 2025-07-03,04:33:38.000,184,10991090,13125,0,1751517217,13059.73163409999,29.262982500004,53449.72599384 2025-07-03,04:33:39.000,184,10991068,12725,0,1751517218,13059.388082289988,29.40396509999846,53449.73996808001 2025-07-03,04:33:40.000,184,10991094,13085,0,1751517219,13059.084948340002,29.580193350004265,53449.746955200004 2025-07-03,04:33:41.000,184,10991129,12885,0,1751517220,13058.63361556999,29.890355069997895,53449.80285216 2025-07-03,04:33:42.000,184,10991126,13085,0,1751517221,13058.357426859999,29.960846369998762,53449.72599384 2025-07-03,04:33:43.000,184,10991116,12925,0,1751517222,13058.189019109988,30.130025489997934,53449.76092944001 2025-07-03,04:33:44.000,184,10991075,12805,0,1751517223,13057.838730989992,30.292155479997746,53449.65612264 2025-07-03,04:33:45.000,184,10991108,12965,0,1751517224,13057.60296014,30.348548519999895,53449.73298096 2025-07-03,04:33:46.000,184,10991111,13125,0,1751517225,13057.427816079995,30.510678509999707,53449.68407112 2025-07-03,04:33:47.000,184,10991147,13125,0,1751517226,13057.151627369989,30.65166111000144,53449.649135520005 2025-07-03,04:33:48.000,184,10991107,12765,0,1751517227,13056.915856519998,30.750348929999745,53449.64214840001 2025-07-03,04:33:49.000,184,10991117,12805,0,1751517228,13056.814811869997,30.982970220000425,53449.600225680006 2025-07-03,04:33:50.000,184,10991100,12885,0,1751517229,13056.646404120002,31.321328459998767,53449.551315840006 2025-07-03,04:33:51.000,184,10991146,13045,0,1751517230,13056.518414229991,31.398868889998994,53449.52336736001 2025-07-03,04:33:52.000,184,10991093,12965,0,1751517231,13056.437578509991,31.624441050000314,53449.47445752001 2025-07-03,04:33:53.000,184,10991114,12965,0,1751517232,13056.309588619995,31.71607973999926,53449.45349616001 2025-07-03,04:33:54.000,184,10991059,12965,0,1751517233,13056.35674278999,31.828865820003557,53449.40458632001 2025-07-03,04:33:55.000,184,10991115,13085,0,1751517234,13056.350006479995,31.99804494000273,53449.42554768001 2025-07-03,04:33:56.000,184,10991099,12965,0,1751517235,13056.3634791,32.1672240600019,53449.383624960006 2025-07-03,04:33:57.000,184,10991083,12965,0,1751517236,13056.457787439991,32.4139436100013,53449.34868936 2025-07-03,04:33:58.000,184,10991119,12765,0,1751517237,13056.565568400001,32.57607360000111,53449.37663784001 2025-07-03,04:33:59.000,184,10991104,12965,0,1751517238,13056.767657700002,32.76640010999836,53449.36965072 2025-07-03,04:34:00.000,184,10991137,12965,0,1751517239,13056.814811869997,32.85803880000458,53449.411573440004 2025-07-03,04:34:01.000,184,10991114,13125,0,1751517240,13056.949538069988,32.85803880000458,53449.4674704 2025-07-03,04:34:02.000,184,10991103,12885,0,1751517241,13057.016901169998,32.94967749000352,53449.4674704 2025-07-03,04:34:03.000,184,10991134,12885,0,1751517242,13057.016901169998,33.15410225999949,53449.47445752001 2025-07-03,04:34:04.000,184,10991080,12965,0,1751517243,13057.057319029998,33.14000400000077,53449.43952192 2025-07-03,04:34:05.000,184,10991090,12725,0,1751517244,13057.144891059994,33.19639704000292,53449.49541888 2025-07-03,04:34:06.000,184,10991093,13125,0,1751517245,13057.245935709994,33.217544430001,53449.481444640005 2025-07-03,04:34:07.000,184,10991132,12965,0,1751517246,13057.387398219995,33.19639704000292,53449.530354480004 2025-07-03,04:34:08.000,184,10991043,12965,0,1751517247,13057.629905379996,33.252790079997794,53449.54432872001 2025-07-03,04:34:09.000,184,10991091,12965,0,1751517248,13057.757895269991,33.36557616000209,53449.530354480004 2025-07-03,04:34:10.000,184,10991150,13245,0,1751517249,13057.825258370001,33.351477900003374,53449.54432872001 2025-07-03,04:34:11.000,184,10991095,12565,0,1751517250,13057.68379586,33.4290183300036,53449.56529008 2025-07-03,04:34:12.000,184,10991081,12845,0,1751517251,13057.650114309996,33.45016572000168,53449.56529008 2025-07-03,04:34:13.000,184,10991106,12805,0,1751517252,13057.50191549,33.41492007000488,53449.579264320004 2025-07-03,04:34:14.000,184,10991097,12925,0,1751517253,13057.33350773999,33.33033050999802,53449.56529008 2025-07-03,04:34:15.000,184,10991088,12765,0,1751517254,13057.21225415999,33.21049530000164,53449.50939312 2025-07-03,04:34:16.000,184,10991127,12925,0,1751517255,13057.023637479993,33.09066008999798,53449.49541888 2025-07-03,04:34:17.000,184,10991111,12845,0,1751517256,13056.767657700002,32.91443183999945,53449.46048328 2025-07-03,04:34:18.000,184,10991149,13045,0,1751517257,13056.558832089991,32.79459663000307,53449.37663784001 2025-07-03,04:34:19.000,184,10991140,13045,0,1751517258,13056.39716064999,32.6254175100039,53449.22990832 2025-07-03,04:34:20.000,184,10991076,13165,0,1751517259,13056.188335039995,32.442140129998734,53449.15305 2025-07-03,04:34:21.000,184,10991109,12965,0,1751517260,13055.939091569999,32.28001013999892,53449.097153040006 2025-07-03,04:34:22.000,184,10991119,13045,0,1751517261,13055.656166549998,31.99804494000273,53448.96439776 2025-07-03,04:34:23.000,184,10991106,12965,0,1751517262,13055.319351049991,31.75837452000269,53448.880552320006 2025-07-03,04:34:24.000,184,10991038,13245,0,1751517263,13055.00274448,31.46936018999986,53448.712861440006 2025-07-03,04:34:25.000,184,10991120,13125,0,1751517264,13054.591829569988,31.257886290004535,53448.51023496 2025-07-03,04:34:26.000,184,10991142,12885,0,1751517265,13054.214596209997,31.039363260002574,53448.405428160004 2025-07-03,04:34:27.000,184,10991148,12845,0,1751517266,13053.91819856999,30.88428240000212,53448.258698640006 2025-07-03,04:34:28.000,184,10991108,13005,0,1751517267,13053.628537239994,30.644611980002082,53448.11196912001 2025-07-03,04:34:29.000,184,10991098,12845,0,1751517268,13053.311930669988,30.42608895000012,53447.93729112 2025-07-03,04:34:30.000,184,10991094,12845,0,1751517269,13052.793234799996,30.20756591999816,53447.74165176 2025-07-03,04:34:31.000,184,10991116,12965,0,1751517270,13052.389056199994,30.02428854000027,53447.60889648001 2025-07-03,04:34:32.000,184,10991108,12965,0,1751517271,13051.904041879992,29.79871637999895,53447.36434728001 2025-07-03,04:34:33.000,184,10991104,12765,0,1751517272,13051.4459728,29.685930300001928,53447.18966928 2025-07-03,04:34:34.000,184,10991103,12725,0,1751517273,13051.11589360999,29.587242480003624,53446.99402992 2025-07-03,04:34:35.000,184,10991106,13005,0,1751517274,13050.657824529997,29.425112490003812,53446.77044208001 2025-07-03,04:34:36.000,184,10991086,13005,0,1751517275,13050.01787507999,29.3969159699991,53446.55384136001 2025-07-03,04:34:37.000,184,10991165,12925,0,1751517276,13049.411607180002,29.27003163000336,53446.344227760004 2025-07-03,04:34:38.000,184,10991102,13325,0,1751517277,13048.82554821,29.185442070003774,53446.14160128 2025-07-03,04:34:39.000,184,10991084,12685,0,1751517278,13048.172126140002,29.03036121000332,53445.82718088 2025-07-03,04:34:40.000,184,10991101,12925,0,1751517279,13047.451340969994,28.917575129999022,53445.61058016 2025-07-03,04:34:41.000,184,10991108,13005,0,1751517280,13046.919172479997,28.790690790003282,53445.37301808 2025-07-03,04:34:42.000,184,10991126,13005,0,1751517281,13046.29943195999,28.727248620001774,53445.09353328001 2025-07-03,04:34:43.000,184,10991133,12845,0,1751517282,13045.713372990002,28.79773992000264,53444.855971200006 2025-07-03,04:34:44.000,184,10991066,13085,0,1751517283,13045.26877653,28.75544513999921,53444.65334472 2025-07-03,04:34:45.000,184,10991091,13005,0,1751517284,13044.777025900003,28.677904709998984,53444.401808400005 2025-07-03,04:34:46.000,184,10991095,13285,0,1751517285,13044.29201158,28.677904709998984,53444.17123344 2025-07-03,04:34:47.000,184,10991144,12805,0,1751517286,13043.86088773999,28.727248620001774,53443.94065848001 2025-07-03,04:34:48.000,184,10991102,12885,0,1751517287,13043.483654379997,28.79773992000264,53443.661173680004 2025-07-03,04:34:49.000,184,10991092,13045,0,1751517288,13043.11315733,28.81888731000072,53443.40963736 2025-07-03,04:34:50.000,184,10991124,12965,0,1751517289,13042.74939659,28.938722520004376,53443.22098512001 2025-07-03,04:34:51.000,184,10991147,12885,0,1751517290,13042.331745369993,29.058557730000757,53443.011371520006 2025-07-03,04:34:52.000,184,10991108,12725,0,1751517291,13041.89388522,29.079705119998835,53442.80874504 2025-07-03,04:34:53.000,184,10991082,13205,0,1751517292,13041.496442929994,29.15724554999906,53442.59214432 2025-07-03,04:34:54.000,184,10991123,12605,0,1751517293,13041.011428609992,29.305277280000155,53442.36156936001 2025-07-03,04:34:55.000,184,10991095,12885,0,1751517294,13040.60725000999,29.418063360004453,53442.18689136 2025-07-03,04:34:56.000,184,10991125,13085,0,1751517295,13040.317588679995,29.305277280000155,53441.94932928001 2025-07-03,04:34:57.000,184,10991135,12925,0,1751517296,13040.081817829989,29.326424669998232,53441.7467028 2025-07-03,04:34:58.000,184,10991098,12845,0,1751517297,13039.926882699998,29.418063360004453,53441.551063440005 2025-07-03,04:34:59.000,184,10991117,13085,0,1751517298,13039.771947569992,29.544947700000193,53441.40433392001 2025-07-03,04:35:00.000,184,10991099,12725,0,1751517299,13039.677639230002,29.6083898700017,53441.264591520005 2025-07-03,04:35:01.000,184,10991097,12765,0,1751517300,13039.724793399997,29.537898570000834,53441.166771840006 2025-07-03,04:35:02.000,184,10991101,12805,0,1751517301,13039.697848160002,29.56609508999827,53441.02702944 2025-07-03,04:35:03.000,184,10991143,13045,0,1751517302,13039.670902919992,29.692979430001287,53440.96414536 2025-07-03,04:35:04.000,184,10991105,12885,0,1751517303,13039.623748749997,29.728225079998083,53440.761518880005 2025-07-03,04:35:05.000,184,10991120,12885,0,1751517304,13039.805629119997,29.742323340004077,53440.72658328 2025-07-03,04:35:06.000,184,10991081,12765,0,1751517305,13039.738266020002,29.8551094200011,53440.74055752 2025-07-03,04:35:07.000,184,10991119,12965,0,1751517306,13039.610276129992,30.20756591999816,53440.60081512 2025-07-03,04:35:08.000,184,10991129,13245,0,1751517307,13039.738266020002,30.29920461000438,53440.55190528 2025-07-03,04:35:09.000,184,10991098,12805,0,1751517308,13039.650693989992,30.355597649999254,53440.57286664 2025-07-03,04:35:10.000,184,10991110,13085,0,1751517309,13039.401450519996,30.581169810000574,53440.56587952001 2025-07-03,04:35:11.000,184,10991084,13045,0,1751517310,13039.320614799995,30.679857629998878,53440.55190528 2025-07-03,04:35:12.000,184,10991075,12765,0,1751517311,13039.118525499995,30.88428240000212,53440.5588924 2025-07-03,04:35:13.000,184,10991144,12845,0,1751517312,13038.748028449998,31.07460890999937,53440.50299544 2025-07-03,04:35:14.000,184,10991097,12765,0,1751517313,13038.593093319992,31.2508371599979,53440.44011136001 2025-07-03,04:35:15.000,184,10991094,12645,0,1751517314,13038.478576050002,31.328377589998126,53440.41915000001 2025-07-03,04:35:16.000,184,10991110,13005,0,1751517315,13038.249541509991,31.49050757999794,53440.44011136001 2025-07-03,04:35:17.000,184,10991123,12965,0,1751517316,13037.94640755999,31.64558843999839,53440.37024016001 2025-07-03,04:35:18.000,184,10991106,13125,0,1751517317,13037.757790879994,31.687883220001822,53440.36325304 2025-07-03,04:35:19.000,184,10991086,13085,0,1751517318,13037.292985489992,31.857062340000994,53440.36325304 2025-07-03,04:35:20.000,184,10991150,12845,0,1751517319,13036.79449855,32.13197840999783,53440.328317440006 2025-07-03,04:35:21.000,184,10991123,12885,0,1751517320,13036.343165779988,32.34345231000043,53440.21652352 2025-07-03,04:35:22.000,184,10991134,13045,0,1751517321,13035.784052049996,32.57607360000111,53440.16761368 2025-07-03,04:35:23.000,184,10991141,12965,0,1751517322,13035.150838909998,32.667712290000054,53440.090755360005 2025-07-03,04:35:24.000,184,10991084,13165,0,1751517323,13034.61867042,32.56902447000175,53439.97896144 2025-07-03,04:35:25.000,184,10991106,12885,0,1751517324,13034.012402519998,32.68885967999813,53439.825244800006 2025-07-03,04:35:26.000,184,10991133,12885,0,1751517325,13033.412870929991,32.942628360004164,53439.72742512001 2025-07-03,04:35:27.000,184,10991124,13045,0,1751517326,13033.02890125999,33.076561829999264,53439.57370848 2025-07-03,04:35:28.000,184,10991115,13045,0,1751517327,13032.665140519988,33.302133990000584,53439.419991840005 2025-07-03,04:35:29.000,184,10991065,13205,0,1751517328,13032.240752990001,33.44311659000232,53439.25928808 2025-07-03,04:35:30.000,184,10991122,12765,0,1751517329,13031.89720118,33.54180441000062,53439.0915972 2025-07-03,04:35:31.000,184,10991135,12765,0,1751517330,13031.398714239993,33.66868875000364,53438.9518548 2025-07-03,04:35:32.000,184,10991166,13045,0,1751517331,13030.826127889995,33.78852396000002,53438.749228320004 2025-07-03,04:35:33.000,184,10991146,13165,0,1751517332,13030.273750469998,33.873113519999606,53438.581537440004 2025-07-03,04:35:34.000,184,10991091,12885,0,1751517333,13029.72137305,34.08458742000221,53438.45576928001 2025-07-03,04:35:35.000,184,10991127,12845,0,1751517334,13029.263303969994,34.17622611000115,53438.246155680004 2025-07-03,04:35:36.000,184,10991137,12885,0,1751517335,13028.845652750002,34.19032436999987,53438.05051632001 2025-07-03,04:35:37.000,184,10991090,12885,0,1751517336,13028.50210094,34.27491392999946,53437.861864080005 2025-07-03,04:35:38.000,184,10991131,12925,0,1751517337,13028.246121159995,34.281963059998816,53437.624302000004 2025-07-03,04:35:39.000,184,10991099,12845,0,1751517338,13028.030559239989,34.289012189998175,53437.43564976 2025-07-03,04:35:40.000,184,10991122,12805,0,1751517339,13028.010350309989,34.17622611000115,53437.28193312001 2025-07-03,04:35:41.000,184,10991137,12885,0,1751517340,13027.916041969998,34.345405230000324,53437.14917784 2025-07-03,04:35:42.000,184,10991125,13045,0,1751517341,13027.969932449989,34.59212477999972,53436.94655136001 2025-07-03,04:35:43.000,184,10991164,12805,0,1751517342,13028.145076509994,34.70491086000402,53436.81379608 2025-07-03,04:35:44.000,184,10991096,12725,0,1751517343,13028.3404295,34.789500420003606,53436.70898928001 2025-07-03,04:35:45.000,184,10991108,13045,0,1751517344,13028.488628319996,34.89523737000127,53436.6461052 2025-07-03,04:35:46.000,184,10991102,13125,0,1751517345,13028.690717619997,34.979826930000854,53436.54129840001 2025-07-03,04:35:47.000,184,10991136,12725,0,1751517346,13028.939961089993,34.972777800001495,53436.47841432 2025-07-03,04:35:48.000,184,10991102,12725,0,1751517347,13028.973642639998,35.21949735000089,53436.42950448 2025-07-03,04:35:49.000,184,10991082,12805,0,1751517348,13029.121841459993,35.423922120004136,53436.38059464 2025-07-03,04:35:50.000,184,10991129,12765,0,1751517349,13029.189204559989,35.70588732000033,53436.401556000004 2025-07-03,04:35:51.000,184,10991071,12845,0,1751517350,13029.128577769989,36.023098170000594,53436.38758176 2025-07-03,04:35:52.000,184,10991153,12605,0,1751517351,13029.202677179994,36.065392950004025,53436.37360752001 2025-07-03,04:35:53.000,184,10991129,12765,0,1751517352,13029.121841459993,36.09358947000146,53436.450465840004 2025-07-03,04:35:54.000,184,10991053,13005,0,1751517353,13029.088159909988,36.12883511999826,53436.450465840004 2025-07-03,04:35:55.000,184,10991096,13125,0,1751517354,13029.168995629989,36.368505539998296,53436.5063628 2025-07-03,04:35:56.000,184,10991137,12685,0,1751517355,13029.168995629989,36.608175959998334,53436.56225976001 2025-07-03,04:35:57.000,184,10991140,12925,0,1751517356,13029.182468249994,36.91128854999988,53436.54129840001 2025-07-03,04:35:58.000,184,10991139,13125,0,1751517357,13029.222886109994,37.228499400000146,53436.60418248 2025-07-03,04:35:59.000,184,10991067,12965,0,1751517358,13029.445184339995,37.39767851999932,53436.66706656 2025-07-03,04:36:00.000,184,10991148,12965,0,1751517359,13029.566437919995,37.637348939999356,53436.72995064001 2025-07-03,04:36:01.000,184,10991120,12965,0,1751517360,13029.849362939996,37.72193849999894,53436.83475744 2025-07-03,04:36:02.000,184,10991109,12965,0,1751517361,13029.984089140002,37.9757071799977,53436.94655136001 2025-07-03,04:36:03.000,184,10991117,12765,0,1751517362,13030.044715930002,38.22947586000373,53437.08629376001 2025-07-03,04:36:04.000,184,10991094,12885,0,1751517363,13030.192914749998,38.567834100002074,53437.19808768 2025-07-03,04:36:05.000,184,10991102,12925,0,1751517364,13030.125551650002,38.97668364000128,53437.36577856 2025-07-03,04:36:06.000,184,10991115,12765,0,1751517365,13030.334377259998,39.30799275000027,53437.44962400001 2025-07-03,04:36:07.000,184,10991119,12805,0,1751517366,13030.435421909999,39.64635098999861,53437.60334064 2025-07-03,04:36:08.000,184,10991065,13125,0,1751517367,13030.448894529989,40.005856620002305,53437.75007016 2025-07-03,04:36:09.000,184,10991095,12965,0,1751517368,13030.603829659995,40.52044310999918,53437.861864080005 2025-07-03,04:36:10.000,184,10991127,12965,0,1751517369,13030.61730228,40.98568569000054,53438.078464800004 2025-07-03,04:36:11.000,184,10991141,12725,0,1751517370,13030.75202847999,41.465026530000614,53438.15532312 2025-07-03,04:36:12.000,184,10991149,12565,0,1751517371,13030.954117779991,41.97256388999813,53438.40685944001 2025-07-03,04:36:13.000,184,10991155,12605,0,1751517372,13031.095580289992,42.543543420004426,53438.59551168001 2025-07-03,04:36:14.000,184,10991115,13005,0,1751517373,13031.203361250002,43.19911251000303,53438.749228320004 2025-07-03,04:36:15.000,184,10991084,12885,0,1751517374,13031.311142209997,43.826485080004204,53438.97281616 2025-07-03,04:36:16.000,184,10991152,12685,0,1751517375,13031.459341029993,44.32697331000236,53439.14749416001 2025-07-03,04:36:17.000,184,10991124,12965,0,1751517376,13031.627748779989,44.92614935999882,53439.31518504001 2025-07-03,04:36:18.000,184,10991150,12885,0,1751517377,13031.735529739999,45.51827628000319,53439.56672136 2025-07-03,04:36:19.000,184,10991083,12725,0,1751517378,13032.05887262,46.089255810002214,53439.76236072 2025-07-03,04:36:20.000,184,10991146,12925,0,1751517379,13032.281170850001,46.60384229999909,53439.98594856001 2025-07-03,04:36:21.000,184,10991114,13045,0,1751517380,13032.543886940002,47.259411389997695,53440.18857504 2025-07-03,04:36:22.000,184,10991132,12925,0,1751517381,13032.880702439994,47.943177000001015,53440.496008320006 2025-07-03,04:36:23.000,184,10991120,12805,0,1751517382,13033.10973697999,48.67628651999985,53440.67767344 2025-07-03,04:36:24.000,184,10991110,12845,0,1751517383,13033.473497719991,49.261364310004865,53440.95715824 2025-07-03,04:36:25.000,184,10991143,12885,0,1751517384,13033.891148939998,49.69136124000215,53441.19472032 2025-07-03,04:36:26.000,184,10991109,12925,0,1751517385,13034.261645989995,50.255291640001815,53441.467218 2025-07-03,04:36:27.000,184,10991140,13005,0,1751517386,13034.962222230002,50.86151682000491,53441.767664160005 2025-07-03,04:36:28.000,184,10991098,12965,0,1751517387,13035.541544889995,51.54528243000095,53442.03317472 2025-07-03,04:36:29.000,184,10991094,13005,0,1751517388,13036.168021719997,52.31363760000386,53442.34759512 2025-07-03,04:36:30.000,184,10991136,12725,0,1751517389,13036.88880688999,53.01855059999798,53442.689964 2025-07-03,04:36:31.000,184,10991126,13005,0,1751517390,13037.548965269998,53.786905770000885,53443.011371520006 2025-07-03,04:36:32.000,184,10991125,12765,0,1751517391,13038.276486750001,54.52706441999908,53443.36771464001 2025-07-03,04:36:33.000,184,10991158,12645,0,1751517392,13039.098316569994,55.16853524999897,53443.731044880005 2025-07-03,04:36:34.000,184,10991149,12805,0,1751517393,13039.711320779992,55.85934999000165,53444.129310719996 2025-07-03,04:36:35.000,184,10991129,12965,0,1751517394,13040.358006539995,56.59950863999984,53444.48565384 2025-07-03,04:36:36.000,184,10991123,12885,0,1751517395,13040.782394069996,57.44540424000297,53444.86994544 2025-07-03,04:36:37.000,184,10991130,12925,0,1751517396,13041.159627429988,58.192612020000524,53445.26122416001 2025-07-03,04:36:38.000,184,10991137,12965,0,1751517397,13041.60422388999,58.75654242000019,53445.61058016 2025-07-03,04:36:39.000,184,10991073,12885,0,1751517398,13041.954512010001,59.08785152999917,53446.02282024001 2025-07-03,04:36:40.000,184,10991155,12605,0,1751517399,13042.075765590002,59.398013250000076,53446.31627928001 2025-07-03,04:36:41.000,184,10991091,12965,0,1751517400,13042.223964409997,59.75046975000441,53446.71454512 2025-07-03,04:36:42.000,184,10991104,12605,0,1751517401,13042.378899539988,60.19456494000042,53447.00101704 2025-07-03,04:36:43.000,184,10991132,12765,0,1751517402,13042.345217989998,60.497677530001965,53447.301463200005 2025-07-03,04:36:44.000,184,10991130,12765,0,1751517403,13042.392372159993,60.75849534000008,53447.587935120006 2025-07-03,04:36:45.000,184,10991152,13205,0,1751517404,13042.506889429998,60.962920110003324,53447.78357448 2025-07-03,04:36:46.000,184,10991147,13005,0,1751517405,13042.601197769989,61.16734487999929,53447.96523960001 2025-07-03,04:36:47.000,184,10991115,12885,0,1751517406,13042.74266027999,61.188492270004645,53448.139917600005 2025-07-03,04:36:48.000,184,10991111,12685,0,1751517407,13042.897595409995,61.322425739999744,53448.34953120001 2025-07-03,04:36:49.000,184,10991112,12685,0,1751517408,13042.92454064999,61.23783618000016,53448.524209200004 2025-07-03,04:36:50.000,184,10991141,13125,0,1751517409,13042.8908591,61.43521182000404,53448.573119040004 2025-07-03,04:36:51.000,184,10991149,12965,0,1751517410,13043.066003159991,61.61848920000193,53448.61504176001 2025-07-03,04:36:52.000,184,10991126,12805,0,1751517411,13043.456709140002,61.66078397999809,53448.78971976 2025-07-03,04:36:53.000,184,10991172,12805,0,1751517412,13043.672271059993,61.70307876000152,53448.859590960004 2025-07-03,04:36:54.000,184,10991140,13045,0,1751517413,13044.00235024999,61.63258746000065,53448.85260384001 2025-07-03,04:36:55.000,184,10991137,12805,0,1751517414,13044.238121099996,61.74537353999767,53448.95042352001 2025-07-03,04:36:56.000,184,10991149,12725,0,1751517415,13044.345902059991,61.62553833000129,53448.99234624 2025-07-03,04:36:57.000,184,10991179,12965,0,1751517416,13044.406528849991,61.16029574999993,53449.02029472001 2025-07-03,04:36:58.000,184,10991179,12925,0,1751517417,13044.541255049997,60.92767445999925,53449.048243200006 2025-07-03,04:36:59.000,184,10991139,12925,0,1751517418,13044.669244939992,60.688004039999214,53449.048243200006 2025-07-03,04:37:00.000,184,10991111,12965,0,1751517419,13044.810707449993,60.20866319999914,53449.04125608001 2025-07-03,04:37:01.000,184,10991146,12965,0,1751517420,13044.999324129989,59.76456801000313,53449.0133076 2025-07-03,04:37:02.000,184,10991102,13085,0,1751517421,13045.012796749994,59.25703064999834,53448.96439776 2025-07-03,04:37:03.000,184,10991118,12925,0,1751517422,13045.16099556999,58.8834267600032,53448.99933336001 2025-07-03,04:37:04.000,184,10991119,12645,0,1751517423,13045.10710509,58.601461559999734,53448.9434364 2025-07-03,04:37:05.000,184,10991142,12765,0,1751517424,13045.053214609994,58.185562890001165,53448.86657808 2025-07-03,04:37:06.000,184,10991154,12445,0,1751517425,13045.08015984999,57.67097640000429,53448.78273264001 2025-07-03,04:37:07.000,184,10991121,13005,0,1751517426,13045.03974198999,57.191635560004215,53448.75478416001 2025-07-03,04:37:08.000,184,10991158,12965,0,1751517427,13045.073423539994,56.8180316700018,53448.66395160001 2025-07-03,04:37:09.000,184,10991117,12605,0,1751517428,13044.938697339989,56.62065602999792,53448.55215768 2025-07-03,04:37:10.000,184,10991088,12845,0,1751517429,13044.878070549988,56.289346919998934,53448.39844104001 2025-07-03,04:37:11.000,184,10991144,13045,0,1751517430,13044.972378889994,56.049676499998895,53448.34254408 2025-07-03,04:37:12.000,184,10991092,12845,0,1751517431,13044.979115199989,55.71131826000055,53448.237737280004 2025-07-03,04:37:13.000,184,10991102,12885,0,1751517432,13045.086896159999,55.54213914000138,53448.104982 2025-07-03,04:37:14.000,184,10991119,12765,0,1751517433,13045.093632469994,55.38000915000157,53448.021136560004 2025-07-03,04:37:15.000,184,10991155,12885,0,1751517434,13045.154259259994,55.33066523999878,53447.91632976001 2025-07-03,04:37:16.000,184,10991084,12805,0,1751517435,13045.235094979995,55.30246872000134,53447.7905616 2025-07-03,04:37:17.000,184,10991096,12965,0,1751517436,13045.40350272999,55.20378090000304,53447.7206904 2025-07-03,04:37:18.000,184,10991107,12885,0,1751517437,13045.565174169991,55.239026549999835,53447.62287072 2025-07-03,04:37:19.000,184,10991054,13125,0,1751517438,13045.861571809997,55.422303929997724,53447.55998664001 2025-07-03,04:37:20.000,184,10991125,12725,0,1751517439,13046.353322439994,55.57033565999882,53447.469154080005 2025-07-03,04:37:21.000,184,10991115,13045,0,1751517440,13046.784446279991,55.683121740003116,53447.42723136 2025-07-03,04:37:22.000,184,10991152,12925,0,1751517441,13047.134734400002,55.929841290002514,53447.38530864 2025-07-03,04:37:23.000,184,10991124,12805,0,1751517442,13047.55912192999,56.07082389000425,53447.38530864 2025-07-03,04:37:24.000,184,10991149,12845,0,1751517443,13047.84878326,56.16951171000255,53447.399282880004 2025-07-03,04:37:25.000,184,10991092,12925,0,1751517444,13048.441578539998,56.331641700002365,53447.44819272 2025-07-03,04:37:26.000,184,10991153,13125,0,1751517445,13048.724503559999,56.42328039000131,53447.4761412 2025-07-03,04:37:27.000,184,10991114,12605,0,1751517446,13049.10847323,56.7193438500035,53447.53203816001 2025-07-03,04:37:28.000,184,10991133,12845,0,1751517447,13049.465497659992,57.02245643999777,53447.62985784001 2025-07-03,04:37:29.000,184,10991159,13165,0,1751517448,13049.889885189994,57.3114707700006,53447.734664640004 2025-07-03,04:37:30.000,184,10991142,13085,0,1751517449,13050.314272719996,57.57933770999807,53447.8604328 2025-07-03,04:37:31.000,184,10991108,13245,0,1751517450,13050.913804309988,57.903597689997696,53447.95825248 2025-07-03,04:37:32.000,184,10991107,12965,0,1751517451,13051.392082319995,58.185562890001165,53448.12594336 2025-07-03,04:37:33.000,184,10991131,12965,0,1751517452,13051.951196050002,58.50277374000143,53448.307608480005 2025-07-03,04:37:34.000,184,10991140,12965,0,1751517453,13052.510309779995,58.834082850000414,53448.524209200004 2025-07-03,04:37:35.000,184,10991137,12885,0,1751517454,13053.069423510002,59.179490219998115,53448.73382280001 2025-07-03,04:37:36.000,184,10991078,12765,0,1751517455,13053.520756279999,59.517848460003734,53448.95042352001 2025-07-03,04:37:37.000,184,10991123,12765,0,1751517456,13054.02597953,59.82801018000464,53449.20195984 2025-07-03,04:37:38.000,184,10991167,13125,0,1751517457,13054.564884329993,60.12407363999955,53449.43952192 2025-07-03,04:37:39.000,184,10991153,12725,0,1751517458,13055.18462485,60.30735102000472,53449.719006720006 2025-07-03,04:37:40.000,184,10991094,12965,0,1751517459,13055.952564189989,60.46948101000453,53449.97054304 2025-07-03,04:37:41.000,184,10991193,12965,0,1751517460,13056.727239840002,60.554070570004114,53450.26400208001 2025-07-03,04:37:42.000,184,10991147,13125,0,1751517461,13057.23246308999,60.497677530001965,53450.62733232001 2025-07-03,04:37:43.000,184,10991114,12965,0,1751517462,13057.569278589996,60.37079318999895,53450.93476560001 2025-07-03,04:37:44.000,184,10991109,12885,0,1751517463,13057.926303020002,60.39898971000366,53451.2841216 2025-07-03,04:37:45.000,184,10991179,12845,0,1751517464,13058.357426859999,60.490628400002606,53451.57758064 2025-07-03,04:37:46.000,184,10991085,13045,0,1751517465,13058.57972509,60.47653014000389,53451.95488512 2025-07-03,04:37:47.000,184,10991162,12885,0,1751517466,13058.855913799991,60.222761459997855,53452.24135704 2025-07-03,04:37:48.000,184,10991088,12925,0,1751517467,13059.219674539992,60.102926250001474,53452.54180320001 2025-07-03,04:37:49.000,184,10991140,12885,0,1751517468,13059.596907899999,60.00423843000317,53452.91212056 2025-07-03,04:37:50.000,184,10991157,12885,0,1751517469,13060.02129543,59.72932235999906,53453.22654096 2025-07-03,04:37:51.000,184,10991096,12765,0,1751517470,13060.492837129997,59.468504550000944,53453.624806800006 2025-07-03,04:37:52.000,184,10991164,12525,0,1751517471,13061.03174192999,59.15129370000068,53453.94621432 2025-07-03,04:37:53.000,184,10991111,12605,0,1751517472,13061.671691379997,58.91867241,53454.28159608 2025-07-03,04:37:54.000,184,10991140,12885,0,1751517473,13062.365531309995,58.777689809998265,53454.66588768 2025-07-03,04:37:55.000,184,10991118,12845,0,1751517474,13063.039162309993,58.79178807000426,53455.015243680005 2025-07-03,04:37:56.000,184,10991124,13085,0,1751517475,13063.73973855,58.71424764000403,53455.46241936001 2025-07-03,04:37:57.000,184,10991082,12685,0,1751517476,13064.292115969998,58.460478959998,53455.84671096001 2025-07-03,04:37:58.000,184,10991113,12965,0,1751517477,13064.70976718999,58.53097025999887,53456.30087376001 2025-07-03,04:37:59.000,184,10991117,12925,0,1751517478,13065.235199369992,58.49572461000207,53456.75503656 2025-07-03,04:38:00.000,184,10991109,12885,0,1751517479,13065.693268449999,58.33359462000226,53457.2231736 2025-07-03,04:38:01.000,184,10991056,12845,0,1751517480,13066.104183359996,58.02343290000135,53457.61445232 2025-07-03,04:38:02.000,184,10991159,12805,0,1751517481,13066.461207790002,57.826057260004745,53458.04066664 2025-07-03,04:38:03.000,184,10991163,12925,0,1751517482,13066.892331629999,57.69212379000237,53458.49482944 2025-07-03,04:38:04.000,184,10991129,12725,0,1751517483,13067.30998284999,57.558190319999994,53458.98392784001 2025-07-03,04:38:05.000,184,10991154,12685,0,1751517484,13067.693952519992,57.24802859999909,53459.354245200004 2025-07-03,04:38:06.000,184,10991065,13125,0,1751517485,13068.084658499989,56.909670360000746,53459.78744664 2025-07-03,04:38:07.000,184,10991093,12965,0,1751517486,13068.48883709999,56.57836125000176,53460.19968672 2025-07-03,04:38:08.000,184,10991163,13005,0,1751517487,13068.879543080002,56.557213860003685,53460.6119268 2025-07-03,04:38:09.000,184,10991127,12965,0,1751517488,13069.391502639999,56.564262990003044,53461.08705096 2025-07-03,04:38:10.000,184,10991084,12765,0,1751517489,13069.81589017,56.564262990003044,53461.49929104001 2025-07-03,04:38:11.000,184,10991147,12805,0,1751517490,13070.112287809992,56.34573996000108,53461.9744152 2025-07-03,04:38:12.000,184,10991170,13085,0,1751517491,13070.375003899993,56.23295388000406,53462.38665528001 2025-07-03,04:38:13.000,184,10991106,13005,0,1751517492,13070.79265512,56.24000301000342,53462.76395976 2025-07-03,04:38:14.000,184,10991119,12965,0,1751517493,13071.264196819997,56.24000301000342,53463.232096800006 2025-07-03,04:38:15.000,184,10991105,12885,0,1751517494,13071.614484939993,56.20475735999935,53463.64433688 2025-07-03,04:38:16.000,184,10991087,12925,0,1751517495,13071.83004686,56.35278909000044,53464.08452544 2025-07-03,04:38:17.000,184,10991140,12765,0,1751517496,13071.978245679995,56.40918213000259,53464.51073976 2025-07-03,04:38:18.000,184,10991087,12725,0,1751517497,13072.059081399995,56.40213300000323,53464.92297984 2025-07-03,04:38:19.000,184,10991127,13125,0,1751517498,13072.079290329995,56.46557517000474,53465.30727144 2025-07-03,04:38:20.000,184,10991176,12925,0,1751517499,13072.16686235999,56.550164730004326,53465.67060168001 2025-07-03,04:38:21.000,184,10991096,13005,0,1751517500,13072.261170699996,56.677049070000066,53465.9920092 2025-07-03,04:38:22.000,184,10991047,12765,0,1751517501,13072.301588559996,56.94491601000482,53466.397262160004 2025-07-03,04:38:23.000,184,10991119,12925,0,1751517502,13072.321797489996,57.184586430004856,53466.71866968 2025-07-03,04:38:24.000,184,10991095,12765,0,1751517503,13072.395896900001,57.47360076000041,53467.0750128 2025-07-03,04:38:25.000,184,10991141,12925,0,1751517504,13072.483468929997,57.76261509000324,53467.43135592 2025-07-03,04:38:26.000,184,10991085,13005,0,1751517505,13072.443051069997,58.02343290000135,53467.7038536 2025-07-03,04:38:27.000,184,10991101,12845,0,1751517506,13072.443051069997,58.25605419000203,53468.025261120005 2025-07-03,04:38:28.000,184,10991146,12925,0,1751517507,13072.597986200002,58.361791139999696,53468.311733040005 2025-07-03,04:38:29.000,184,10991121,13005,0,1751517508,13072.638404060002,58.60851068999909,53468.65410192 2025-07-03,04:38:30.000,184,10991114,12845,0,1751517509,13072.692294539993,58.812935460002336,53468.94057384 2025-07-03,04:38:31.000,184,10991154,13005,0,1751517510,13072.759657639988,58.8834267600032,53469.22005864001 2025-07-03,04:38:32.000,184,10991143,12725,0,1751517511,13072.827020739998,58.92572153999936,53469.47159496 2025-07-03,04:38:33.000,184,10991060,12965,0,1751517512,13072.766393949998,58.95391806000407,53469.751079760004 2025-07-03,04:38:34.000,184,10991184,12805,0,1751517513,13072.651876679993,58.89047589000256,53470.0445388 2025-07-03,04:38:35.000,184,10991065,12805,0,1751517514,13072.537359410002,58.84818110999913,53470.254152400004 2025-07-03,04:38:36.000,184,10991128,13085,0,1751517515,13072.342006419996,58.72834590000275,53470.40786904 2025-07-03,04:38:37.000,184,10991088,12925,0,1751517516,13072.038872469995,58.74244416000147,53470.59652128 2025-07-03,04:38:38.000,184,10991101,13045,0,1751517517,13071.708793279999,58.93981979999808,53470.76421216 2025-07-03,04:38:39.000,184,10991123,12925,0,1751517518,13071.607748629998,59.1301463100026,53470.827096240006 2025-07-03,04:38:40.000,184,10991090,13045,0,1751517519,13071.459549810002,59.21473587000219,53470.93190304 2025-07-03,04:38:41.000,184,10991136,12685,0,1751517520,13071.176624790001,59.1653919599994,53470.95985152 2025-07-03,04:38:42.000,184,10991116,13005,0,1751517521,13071.102525379996,59.179490219998115,53471.0227356 2025-07-03,04:38:43.000,184,10991101,12965,0,1751517522,13071.068843829991,59.468504550000944,53471.06465832001 2025-07-03,04:38:44.000,184,10991118,12965,0,1751517523,13071.082316449996,59.56014323999989,53471.12055528 2025-07-03,04:38:45.000,184,10991137,13125,0,1751517524,13071.075580140001,59.65178192999883,53471.1275424 2025-07-03,04:38:46.000,184,10991077,12765,0,1751517525,13071.03516228,59.820961049998004,53471.07863256 2025-07-03,04:38:47.000,184,10991090,12885,0,1751517526,13071.237251580002,59.72932235999906,53471.07863256 2025-07-03,04:38:48.000,184,10991156,13085,0,1751517527,13071.412395639993,59.75751888000377,53471.10658104001 2025-07-03,04:38:49.000,184,10991178,12725,0,1751517528,13071.695320659994,59.9689927799991,53471.092606800004 2025-07-03,04:38:50.000,184,10991083,12805,0,1751517529,13072.09276295,59.97604190999846,53471.10658104001 2025-07-03,04:38:51.000,184,10991125,12765,0,1751517530,13072.315061180001,60.10997538000083,53471.0576712 2025-07-03,04:38:52.000,184,10991163,12845,0,1751517531,13072.658612990002,60.215712329998496,53471.12055528 2025-07-03,04:38:53.000,184,10991079,13165,0,1751517532,13073.08300051999,60.20161406999978,53471.1275424 2025-07-03,04:38:54.000,184,10991141,12685,0,1751517533,13073.493915430001,60.145221030004905,53471.15549088001 2025-07-03,04:38:55.000,184,10991119,12885,0,1751517534,13073.898094030003,60.046533209999325,53471.10658104001 2025-07-03,04:38:56.000,184,10991090,13245,0,1751517535,13074.187755359999,60.081778860003396,53471.14850376 2025-07-03,04:38:57.000,184,10991110,13125,0,1751517536,13074.48415299999,60.20866319999914,53471.17645224 2025-07-03,04:38:58.000,184,10991123,12845,0,1751517537,13074.787286949992,60.25095798000257,53471.21837496 2025-07-03,04:38:59.000,184,10991155,12845,0,1751517538,13075.029794109993,60.24390885000321,53471.22536208 2025-07-03,04:39:00.000,184,10991081,12925,0,1751517539,13075.319455439989,60.314400150004076,53471.16946512 2025-07-03,04:39:01.000,184,10991126,12725,0,1751517540,13075.46765426,60.35669493000023,53471.15549088001 2025-07-03,04:39:02.000,184,10991097,12805,0,1751517541,13075.696688799995,60.38489144999767,53471.162478000006 2025-07-03,04:39:03.000,184,10991066,12845,0,1751517542,13075.932459650001,60.47653014000389,53471.1275424 2025-07-03,04:39:04.000,184,10991109,12685,0,1751517543,13076.154757880002,60.53997230999812,53471.162478000006 2025-07-03,04:39:05.000,184,10991127,12885,0,1751517544,13076.201912049997,60.60341447999963,53471.12055528 2025-07-03,04:39:06.000,184,10991078,12845,0,1751517545,13076.255802530002,60.69505316999857,53471.1275424 2025-07-03,04:39:07.000,184,10991088,12845,0,1751517546,13076.289484079993,60.70915143000457,53471.12055528 2025-07-03,04:39:08.000,184,10991089,12765,0,1751517547,13076.201912049997,60.61046360999899,53471.03670984001 2025-07-03,04:39:09.000,184,10991096,13165,0,1751517548,13076.100867399997,60.6386601300037,53471.02972272 2025-07-03,04:39:10.000,184,10991103,12765,0,1751517549,13076.121076329997,60.82898664000095,53470.95985152 2025-07-03,04:39:11.000,184,10991053,13205,0,1751517550,13075.999822749996,60.8853796800031,53470.93190304 2025-07-03,04:39:12.000,184,10991102,12925,0,1751517551,13075.817942379996,60.850134029999026,53470.86203184 2025-07-03,04:39:13.000,184,10991098,12845,0,1751517552,13075.60911677,60.673905780000496,53470.78517352 2025-07-03,04:39:14.000,184,10991128,12445,0,1751517553,13075.305982819998,60.554070570004114,53470.73626368 2025-07-03,04:39:15.000,184,10991066,12805,0,1751517554,13075.157783999988,60.48357927000325,53470.66639248 2025-07-03,04:39:16.000,184,10991100,12845,0,1751517555,13075.063475659997,60.43423536000046,53470.5685728 2025-07-03,04:39:17.000,184,10991067,12605,0,1751517556,13075.036530420002,60.4271862300011,53470.41485616001 2025-07-03,04:39:18.000,184,10991098,13165,0,1751517557,13075.056739350002,60.18751581000106,53470.36594632001 2025-07-03,04:39:19.000,184,10991166,12925,0,1751517558,13075.231883409993,59.79276453000057,53470.23319104 2025-07-03,04:39:20.000,184,10991094,13005,0,1751517559,13075.407027469999,59.70817497000098,53470.135371360004 2025-07-03,04:39:21.000,184,10991103,12965,0,1751517560,13075.54175366999,59.5883397600046,53470.07947440001 2025-07-03,04:39:22.000,184,10991137,12805,0,1751517561,13075.72363403999,59.48260280999966,53470.00261608 2025-07-03,04:39:23.000,184,10991064,12725,0,1751517562,13075.797733449996,59.42620977000479,53469.988641840006 2025-07-03,04:39:24.000,184,10991133,13365,0,1751517563,13075.993086440001,59.44030803000351,53469.89780928 2025-07-03,04:39:25.000,184,10991079,12805,0,1751517564,13076.363583489998,59.38391499000136,53469.82793808 2025-07-03,04:39:26.000,184,10991074,12805,0,1751517565,13076.592618029994,59.10194978999789,53469.82793808 2025-07-03,04:39:27.000,184,10991058,13005,0,1751517566,13076.78123470999,58.819984590001695,53469.82793808 2025-07-03,04:39:28.000,184,10991069,12925,0,1751517567,13077.077632349996,58.819984590001695,53469.80697672 2025-07-03,04:39:29.000,184,10991100,13005,0,1751517568,13077.205622239991,58.812935460002336,53469.77902824 2025-07-03,04:39:30.000,184,10991103,12765,0,1751517569,13077.508756189993,58.7847389400049,53469.82793808 2025-07-03,04:39:31.000,184,10991082,13085,0,1751517570,13077.784944899999,58.74949329000083,53469.77902824 2025-07-03,04:39:32.000,184,10991081,12885,0,1751517571,13078.10155146999,58.86227936999785,53469.75806688 2025-07-03,04:39:33.000,184,10991085,12685,0,1751517572,13078.478784829997,58.91162328000064,53469.76505400001 2025-07-03,04:39:34.000,184,10991137,12965,0,1751517573,13078.943590219998,58.90457415000128,53469.918770640004 2025-07-03,04:39:35.000,184,10991092,12765,0,1751517574,13079.38145036999,58.79883720000362,53469.939732000006 2025-07-03,04:39:36.000,184,10991110,12765,0,1751517575,13079.812574210002,58.819984590001695,53470.09344864 2025-07-03,04:39:37.000,184,10991085,12765,0,1751517576,13080.149389709994,58.94686893000471,53470.135371360004 2025-07-03,04:39:38.000,184,10991113,12725,0,1751517577,13080.546832,59.045556750003016,53470.324023600006 2025-07-03,04:39:39.000,184,10991135,13205,0,1751517578,13081.011637390002,59.15834283000004,53470.47774024 2025-07-03,04:39:40.000,184,10991109,13005,0,1751517579,13081.462970159999,59.228834130000905,53470.66639248 2025-07-03,04:39:41.000,184,10991078,12765,0,1751517580,13081.995138649996,59.29227630000241,53470.77119928001 2025-07-03,04:39:42.000,184,10991045,13085,0,1751517581,13082.480152969998,59.24293238999962,53470.98780000001 2025-07-03,04:39:43.000,184,10991060,13125,0,1751517582,13082.971903599995,59.39096412000072,53471.20440072001 2025-07-03,04:39:44.000,184,10991115,13085,0,1751517583,13083.531017330002,59.461455420001585,53471.448949920006 2025-07-03,04:39:45.000,184,10991070,12725,0,1751517584,13083.97561378999,59.510799330004374,53471.70747336001 2025-07-03,04:39:46.000,184,10991079,12765,0,1751517585,13084.359583459991,59.6235854100014,53471.952022560006 2025-07-03,04:39:47.000,184,10991053,12885,0,1751517586,13084.790707300002,59.820961049998004,53472.266442960004 2025-07-03,04:39:48.000,184,10991088,12885,0,1751517587,13085.033214459989,60.02538582000125,53472.53195352 2025-07-03,04:39:49.000,184,10991115,12845,0,1751517588,13085.34308472,60.20866319999914,53472.74156712001 2025-07-03,04:39:50.000,184,10991057,12805,0,1751517589,13085.679900219991,60.34259667000151,53473.04900040001 2025-07-03,04:39:51.000,184,10991053,12685,0,1751517590,13085.895462139997,60.561119700003474,53473.36342080001 2025-07-03,04:39:52.000,184,10991068,12925,0,1751517591,13086.117760369998,60.71620056000393,53473.58700864 2025-07-03,04:39:53.000,184,10991100,12965,0,1751517592,13086.39394907999,61.00521488999948,53473.85950632 2025-07-03,04:39:54.000,184,10991130,12805,0,1751517593,13086.60277469,61.315376610000385,53474.19488808 2025-07-03,04:39:55.000,184,10991078,12965,0,1751517594,13086.919381259991,61.533899640002346,53474.47437288 2025-07-03,04:39:56.000,184,10991052,12805,0,1751517595,13087.094525319997,61.75242267000431,53474.77481904001 2025-07-03,04:39:57.000,184,10991130,13005,0,1751517596,13087.229251520002,62.02028961000178,53475.05430384 2025-07-03,04:39:58.000,184,10991095,12605,0,1751517597,13087.384186649993,62.44323740999971,53475.36872424 2025-07-03,04:39:59.000,184,10991126,12845,0,1751517598,13087.424604509994,62.943725639997865,53475.72506736 2025-07-03,04:40:00.000,184,10991099,12805,0,1751517599,13087.458286059998,63.225690840001334,53475.96262944 2025-07-03,04:40:01.000,184,10991065,12885,0,1751517600,13087.417868199998,63.451263000002655,53476.21416576001 2025-07-03,04:40:02.000,184,10991083,12965,0,1751517601,13087.438077129998,63.683884290003334,53476.5425604 2025-07-03,04:40:03.000,184,10991067,12885,0,1751517602,13087.566067019994,64.0363407900004,53476.83601944001 2025-07-03,04:40:04.000,184,10991109,13005,0,1751517603,13087.59301225999,64.29715859999851,53477.11550424 2025-07-03,04:40:05.000,184,10991058,12925,0,1751517604,13087.586275949994,64.60732031999942,53477.32511784 2025-07-03,04:40:06.000,184,10991046,12925,0,1751517605,13087.518912849999,64.83289248000074,53477.60460264001 2025-07-03,04:40:07.000,184,10991083,12925,0,1751517606,13087.438077129998,65.20649637000315,53477.82819048 2025-07-03,04:40:08.000,184,10991085,12765,0,1751517607,13087.310087239988,65.53780548000213,53478.07273968 2025-07-03,04:40:09.000,184,10991136,12765,0,1751517608,13087.188833660002,65.86206546000176,53478.303314640005 2025-07-03,04:40:10.000,184,10991078,12605,0,1751517609,13087.081052699992,66.15107979000459,53478.49196688001 2025-07-03,04:40:11.000,184,10991101,13165,0,1751517610,13086.926117570001,66.39075021000463,53478.708567600006 2025-07-03,04:40:12.000,184,10991093,13005,0,1751517611,13086.7442372,66.70091192999826,53478.89023272 2025-07-03,04:40:13.000,184,10991096,13205,0,1751517612,13086.488257419995,67.02517190999788,53479.12080768 2025-07-03,04:40:14.000,184,10991116,13125,0,1751517613,13086.252486569989,67.5609057900001,53479.260550080005 2025-07-03,04:40:15.000,184,10991117,12805,0,1751517614,13085.922407379992,68.02614837000147,53479.41426672 2025-07-03,04:40:16.000,184,10991052,12765,0,1751517615,13085.599064499991,68.43499791000067,53479.5120864 2025-07-03,04:40:17.000,184,10991088,12725,0,1751517616,13085.22183114,68.78040527999838,53479.66580304001 2025-07-03,04:40:18.000,184,10991063,12685,0,1751517617,13084.824388849993,69.104665259998,53479.79855832 2025-07-03,04:40:19.000,184,10991113,12765,0,1751517618,13084.541463829992,69.55580958000064,53479.812532560005 2025-07-03,04:40:20.000,184,10991089,12645,0,1751517619,13084.27874773999,69.98580650999793,53479.94528784 2025-07-03,04:40:21.000,184,10991079,12965,0,1751517620,13084.029504269995,70.50039300000208,53479.97323632001 2025-07-03,04:40:22.000,184,10991065,12925,0,1751517621,13083.908250689994,71.12776557000325,53480.04310752001 2025-07-03,04:40:23.000,184,10991094,13125,0,1751517622,13083.746579249993,71.60005728000397,53480.12695296 2025-07-03,04:40:24.000,184,10991150,12805,0,1751517623,13083.638798289998,72.0230050800019,53480.18284992 2025-07-03,04:40:25.000,184,10991115,12605,0,1751517624,13083.625325669993,72.26267550000193,53480.23175976 2025-07-03,04:40:26.000,184,10991087,12965,0,1751517625,13083.699425079998,72.58693548000156,53480.33656656001 2025-07-03,04:40:27.000,184,10991088,12885,0,1751517626,13083.733106629988,73.12971849000314,53480.37848928001 2025-07-03,04:40:28.000,184,10991102,13125,0,1751517627,13083.834151279989,73.54561716000171,53480.39246352 2025-07-03,04:40:29.000,184,10991132,13005,0,1751517628,13083.827414969994,74.00381061000371,53480.45534760001 2025-07-03,04:40:30.000,184,10991088,12765,0,1751517629,13083.847623899994,74.52544622999994,53480.54618016001 2025-07-03,04:40:31.000,184,10991128,12885,0,1751517630,13083.847623899994,74.94134489999851,53480.56714152 2025-07-03,04:40:32.000,184,10991106,12925,0,1751517631,13083.786997109994,75.32199792000029,53480.57412864001 2025-07-03,04:40:33.000,184,10991084,12925,0,1751517632,13083.753315559989,75.70265094000206,53480.60906424 2025-07-03,04:40:34.000,184,10991068,12965,0,1751517633,13083.753315559989,75.99166527000489,53480.68592256 2025-07-03,04:40:35.000,184,10991088,12645,0,1751517634,13083.685952459993,76.37936741999874,53480.699896800004 2025-07-03,04:40:36.000,184,10991088,12965,0,1751517635,13083.605116739993,76.76706956999988,53480.77675512 2025-07-03,04:40:37.000,184,10991134,13005,0,1751517636,13083.362609579992,77.02788737999799,53480.72784528 2025-07-03,04:40:38.000,184,10991059,12845,0,1751517637,13083.09989348999,77.29575432000274,53480.748806640004 2025-07-03,04:40:39.000,184,10991166,12885,0,1751517638,13082.82370478,77.60591604000365,53480.76278088001 2025-07-03,04:40:40.000,184,10991102,12765,0,1751517639,13082.688978579994,77.81034080999962,53480.74181952001 2025-07-03,04:40:41.000,184,10991094,13045,0,1751517640,13082.466680349993,78.07115861999773,53480.71387104001 2025-07-03,04:40:42.000,184,10991142,12605,0,1751517641,13082.143337469992,78.19099383000139,53480.68592256 2025-07-03,04:40:43.000,184,10991105,12925,0,1751517642,13081.88735769,78.28263252000033,53480.67893544 2025-07-03,04:40:44.000,184,10991151,13005,0,1751517643,13081.456233849989,78.4518116399995,53480.62303848001 2025-07-03,04:40:45.000,184,10991117,13205,0,1751517644,13081.065527869992,78.44476251000015,53480.47630896001 2025-07-03,04:40:46.000,184,10991115,13085,0,1751517645,13080.701767129991,78.42361512000207,53480.39246352 2025-07-03,04:40:47.000,184,10991115,12605,0,1751517646,13080.176334949989,78.50820468000165,53480.30163096 2025-07-03,04:40:48.000,184,10991153,12645,0,1751517647,13079.765420039992,78.57869598000252,53480.147914320005 2025-07-03,04:40:49.000,184,10991147,12925,0,1751517648,13079.314087269995,78.61394162999932,53480.02214616001 2025-07-03,04:40:50.000,184,10991115,12845,0,1751517649,13078.835809259988,78.58574511000188,53479.896378 2025-07-03,04:40:51.000,184,10991090,13085,0,1751517650,13078.424894349992,78.58574511000188,53479.67279016 2025-07-03,04:40:52.000,184,10991102,13045,0,1751517651,13078.054397299995,78.51525381000101,53479.44920232001 2025-07-03,04:40:53.000,184,10991145,13085,0,1751517652,13077.710845489994,78.44476251000015,53479.33042128001 2025-07-03,04:40:54.000,184,10991140,12965,0,1751517653,13077.313403200002,78.37427120999928,53479.043949360006 2025-07-03,04:40:55.000,184,10991127,12765,0,1751517654,13076.80144363999,78.37427120999928,53478.91119408 2025-07-03,04:40:56.000,184,10991149,12965,0,1751517655,13076.370319799993,78.38132033999864,53478.638696400005 2025-07-03,04:40:57.000,184,10991138,12765,0,1751517656,13075.939195959996,78.40951686000335,53478.519915360004 2025-07-03,04:40:58.000,184,10991120,12885,0,1751517657,13075.68321617999,78.388369469998,53478.303314640005 2025-07-03,04:40:59.000,184,10991115,12845,0,1751517658,13075.454181639994,78.43771338000079,53478.1146624 2025-07-03,04:41:00.000,184,10991122,12925,0,1751517659,13075.225147099998,78.54345032999845,53477.82819048 2025-07-03,04:41:01.000,184,10991125,12765,0,1751517660,13074.901804219997,78.63508902000467,53477.61857688 2025-07-03,04:41:02.000,184,10991095,12765,0,1751517661,13074.558252409995,78.81836640000256,53477.47184736 2025-07-03,04:41:03.000,184,10991125,12845,0,1751517662,13074.248382149999,78.93115247999958,53477.26922088001 2025-07-03,04:41:04.000,184,10991126,12845,0,1751517663,13073.898094030003,79.10033159999875,53477.031658800006 2025-07-03,04:41:05.000,184,10991127,13045,0,1751517664,13073.615169010001,79.1214789900041,53476.85698080001 2025-07-03,04:41:06.000,184,10991148,12765,0,1751517665,13073.39287078,79.14967551000154,53476.66832856001 2025-07-03,04:41:07.000,184,10991126,12925,0,1751517666,13073.177308859995,79.1919702899977,53476.507624800004 2025-07-03,04:41:08.000,184,10991111,13325,0,1751517667,13072.921329079989,79.32590376000007,53476.2980112 2025-07-03,04:41:09.000,184,10991173,12805,0,1751517668,13072.773130259993,79.38934593000158,53476.16525592001 2025-07-03,04:41:10.000,184,10991146,12565,0,1751517669,13072.597986200002,79.5514759200014,53476.025513520006 2025-07-03,04:41:11.000,184,10991119,12885,0,1751517670,13072.544095719997,79.73475329999928,53475.836861280004 2025-07-03,04:41:12.000,184,10991126,13125,0,1751517671,13072.624931439997,79.94622720000189,53475.65519616 2025-07-03,04:41:13.000,184,10991162,12965,0,1751517672,13072.739448709988,80.10130806000234,53475.57833784 2025-07-03,04:41:14.000,184,10991102,12805,0,1751517673,13072.860702289989,80.27048718000151,53475.42462120001 2025-07-03,04:41:15.000,184,10991118,13085,0,1751517674,13073.035846349994,80.39032238999789,53475.34776288001 2025-07-03,04:41:16.000,184,10991130,12685,0,1751517675,13073.318771369995,80.52425586000027,53475.25693032001 2025-07-03,04:41:17.000,184,10991127,12845,0,1751517676,13073.547805909991,80.74982802000159,53475.19404624 2025-07-03,04:41:18.000,184,10991134,13005,0,1751517677,13073.931775579993,80.89785975000268,53475.15911064001 2025-07-03,04:41:19.000,184,10991115,13005,0,1751517678,13074.275327389994,81.0599897400025,53475.13116216001 2025-07-03,04:41:20.000,184,10991114,12845,0,1751517679,13074.63235182,81.18687407999823,53475.17308488 2025-07-03,04:41:21.000,184,10991096,12845,0,1751517680,13075.083684589998,81.49703579999914,53475.20802048001 2025-07-03,04:41:22.000,184,10991131,12925,0,1751517681,13075.494599499994,81.63801840000087,53475.24295608 2025-07-03,04:41:23.000,184,10991110,12965,0,1751517682,13075.87183286,81.8635905600022,53475.36872424 2025-07-03,04:41:24.000,184,10991132,12885,0,1751517683,13076.329901939993,82.01867142000265,53475.43160832 2025-07-03,04:41:25.000,184,10991123,12965,0,1751517684,13076.794707329995,82.13850662999903,53475.46654392001 2025-07-03,04:41:26.000,184,10991151,13005,0,1751517685,13077.198885929996,82.27948923000076,53475.61327344001 2025-07-03,04:41:27.000,184,10991091,13165,0,1751517686,13077.508756189993,82.483914000004,53475.76699008 2025-07-03,04:41:28.000,184,10991105,12805,0,1751517687,13077.852307999994,82.7306335500034,53475.906732480005 2025-07-03,04:41:29.000,184,10991159,12565,0,1751517688,13078.256486599996,82.9773531000028,53476.08141048 2025-07-03,04:41:30.000,184,10991132,12925,0,1751517689,13078.680874129997,83.19587613000476,53476.21416576001 2025-07-03,04:41:31.000,184,10991102,12765,0,1751517690,13079.09852534999,83.32980959999986,53476.33294680001 2025-07-03,04:41:32.000,184,10991138,12885,0,1751517691,13079.52964919,83.54128350000246,53476.52159904001 2025-07-03,04:41:33.000,184,10991140,12845,0,1751517692,13079.900146239997,83.75980653000443,53476.73121264 2025-07-03,04:41:34.000,184,10991116,12925,0,1751517693,13080.35821531999,84.01357521000318,53476.89890352 2025-07-03,04:41:35.000,184,10991090,13005,0,1751517694,13080.742184989991,84.16865607000364,53477.080568640005 2025-07-03,04:41:36.000,184,10991116,12845,0,1751517695,13081.099209419997,84.3096386699981,53477.28319512 2025-07-03,04:41:37.000,184,10991090,13005,0,1751517696,13081.55727849999,84.5211125700007,53477.48582160001 2025-07-03,04:41:38.000,184,10991141,12805,0,1751517697,13082.069238060001,84.65504604000307,53477.7303708 2025-07-03,04:41:39.000,184,10991174,12965,0,1751517698,13082.520570829998,84.88061820000439,53477.94697152 2025-07-03,04:41:40.000,184,10991054,13045,0,1751517699,13082.9045405,85.06389558000228,53478.17754648001 2025-07-03,04:41:41.000,184,10991084,13045,0,1751517700,13083.369345890002,85.28241861000424,53478.45004416 2025-07-03,04:41:42.000,184,10991125,12965,0,1751517701,13083.861096519999,85.50094163999893,53478.65965776001 2025-07-03,04:41:43.000,184,10991107,12685,0,1751517702,13084.31916559999,85.76175945000432,53478.89023272 2025-07-03,04:41:44.000,184,10991135,13085,0,1751517703,13084.810916230002,85.96618422000029,53479.092859200005 2025-07-03,04:41:45.000,184,10991083,12805,0,1751517704,13085.31613947999,86.07192116999795,53479.42125384001 2025-07-03,04:41:46.000,184,10991070,12805,0,1751517705,13085.801153799992,86.30454245999863,53479.63086744 2025-07-03,04:41:47.000,184,10991110,13285,0,1751517706,13086.299640739999,86.4878198400038,53479.896378 2025-07-03,04:41:48.000,184,10991119,12805,0,1751517707,13086.68361041,86.57240940000338,53480.18983704001 2025-07-03,04:41:49.000,184,10991155,12925,0,1751517708,13087.020425909992,86.88257112000429,53480.42739912001 2025-07-03,04:41:50.000,184,10991073,12805,0,1751517709,13087.316823549998,87.11519240999769,53480.67194832001 2025-07-03,04:41:51.000,184,10991125,12685,0,1751517710,13087.599748569999,87.2420767500007,53480.85361344 2025-07-03,04:41:52.000,184,10991078,12765,0,1751517711,13087.808574179995,87.31961718000093,53481.17502096001 2025-07-03,04:41:53.000,184,10991128,12965,0,1751517712,13088.057817649991,87.5381402100029,53481.45450576 2025-07-03,04:41:54.000,184,10991134,12885,0,1751517713,13088.259906949992,87.72846672000014,53481.68508072 2025-07-03,04:41:55.000,184,10991158,12725,0,1751517714,13088.394633149997,87.96813714000018,53481.922642800004 2025-07-03,04:41:56.000,184,10991114,13205,0,1751517715,13088.616931379998,88.24305321000429,53482.090333680004 2025-07-03,04:41:57.000,184,10991120,12805,0,1751517716,13088.738184959999,88.52501841000048,53482.3069344 2025-07-03,04:41:58.000,184,10991102,13005,0,1751517717,13088.75165757999,88.82108187000267,53482.495586640005 2025-07-03,04:41:59.000,184,10991133,12885,0,1751517718,13088.845965919994,89.05370316000335,53482.64231616 2025-07-03,04:42:00.000,184,10991128,12965,0,1751517719,13089.04131891,89.41320878999977,53482.830968400005 2025-07-03,04:42:01.000,184,10991115,12765,0,1751517720,13089.1019457,89.75861616000475,53482.96372368 2025-07-03,04:42:02.000,184,10991060,12845,0,1751517721,13089.169308799996,90.05467961999966,53483.08250472 2025-07-03,04:42:03.000,184,10991122,12885,0,1751517722,13089.189517729996,90.30139916999906,53483.2501956 2025-07-03,04:42:04.000,184,10991117,12925,0,1751517723,13089.18278142,90.59746263000125,53483.39692512001 2025-07-03,04:42:05.000,184,10991125,12965,0,1751517724,13089.1019457,90.99221391000174,53483.550641760005 2025-07-03,04:42:06.000,184,10991102,13045,0,1751517725,13089.068264149995,91.4574564900031,53483.66243568001 2025-07-03,04:42:07.000,184,10991090,12965,0,1751517726,13089.048055219995,91.99319036999805,53483.79519096 2025-07-03,04:42:08.000,184,10991106,13005,0,1751517727,13088.98069212,92.51482599000155,53483.85108792 2025-07-03,04:42:09.000,184,10991093,13165,0,1751517728,13088.94027426,92.94482291999884,53483.89301064 2025-07-03,04:42:10.000,184,10991085,12885,0,1751517729,13088.926801639995,93.34662332999869,53483.99083032 2025-07-03,04:42:11.000,184,10991134,12965,0,1751517730,13088.8998564,93.74137460999918,53484.04672728001 2025-07-03,04:42:12.000,184,10991121,12965,0,1751517731,13088.778602819999,94.13612588999968,53484.08865 2025-07-03,04:42:13.000,184,10991110,13005,0,1751517732,13088.731448649989,94.70005628999934,53484.102624240004 2025-07-03,04:42:14.000,184,10991110,12925,0,1751517733,13088.77186650999,95.23579017000156,53484.123585600006 2025-07-03,04:42:15.000,184,10991071,13125,0,1751517734,13088.819020679999,95.67283622999821,53484.13755984 2025-07-03,04:42:16.000,184,10991111,12925,0,1751517735,13088.83922961,96.15922619999765,53484.13057272 2025-07-03,04:42:17.000,184,10991106,12845,0,1751517736,13089.02110998,96.66676356000244,53484.102624240004 2025-07-03,04:42:18.000,184,10991065,12885,0,1751517737,13089.236671899991,97.11085874999844,53484.074675760006 2025-07-03,04:42:19.000,184,10991135,12965,0,1751517738,13089.391607029997,97.61134698000387,53484.10961136 2025-07-03,04:42:20.000,184,10991141,12925,0,1751517739,13089.573487399997,98.04839304000052,53484.06768864001 2025-07-03,04:42:21.000,184,10991117,13005,0,1751517740,13089.782313009993,98.46429170999909,53484.03974016 2025-07-03,04:42:22.000,184,10991101,12925,0,1751517741,13090.07871065,98.9365834199998,53483.94192048 2025-07-03,04:42:23.000,184,10991128,12885,0,1751517742,13090.287536259995,99.50756294999883,53483.934933360004 2025-07-03,04:42:24.000,184,10991095,12965,0,1751517743,13090.644560690002,100.08559161000449,53483.767242480004 2025-07-03,04:42:25.000,184,10991097,12965,0,1751517744,13091.136311319999,100.86099590999947,53483.599551600004 2025-07-03,04:42:26.000,184,10991107,13205,0,1751517745,13091.897514349992,101.59410542999831,53483.39692512001 2025-07-03,04:42:27.000,184,10991146,13085,0,1751517746,13092.726080479995,101.82672671999899,53483.22224712 2025-07-03,04:42:28.000,184,10991155,12725,0,1751517747,13093.379502549993,101.51656499999808,53483.1453888 2025-07-03,04:42:29.000,184,10991097,13125,0,1751517748,13093.547910299989,100.88919243000419,53483.27115696 2025-07-03,04:42:30.000,184,10991171,12965,0,1751517749,13093.426656719988,100.53673592999985,53483.3200668 2025-07-03,04:42:31.000,184,10991117,13045,0,1751517750,13093.258248969993,100.56493245000456,53483.389938 2025-07-03,04:42:32.000,184,10991137,13125,0,1751517751,13093.325612070003,100.7905046099986,53483.37596376001 2025-07-03,04:42:33.000,184,10991116,12885,0,1751517752,13093.574855539999,101.09361720000015,53483.403912240006 2025-07-03,04:42:34.000,184,10991135,12765,0,1751517753,13093.95882521,101.25574718999997,53483.36198952 2025-07-03,04:42:35.000,184,10991142,12765,0,1751517754,13094.261959160001,101.32623849000083,53483.31307968 2025-07-03,04:42:36.000,184,10991076,13125,0,1751517755,13094.625719899988,101.3614841400049,53483.264169840004 2025-07-03,04:42:37.000,184,10991090,13005,0,1751517756,13094.901908609994,101.38263153000298,53483.068530480006 2025-07-03,04:42:38.000,184,10991104,13045,0,1751517757,13095.164624699995,101.3614841400049,53483.01962064001 2025-07-03,04:42:39.000,184,10991107,12885,0,1751517758,13095.400395550001,101.34033674999955,53482.9357752 2025-07-03,04:42:40.000,184,10991130,12845,0,1751517759,13095.481231270001,101.3614841400049,53482.782058560006 2025-07-03,04:42:41.000,184,10991134,12765,0,1751517760,13095.609221159997,101.34738587999891,53482.63532904001 2025-07-03,04:42:42.000,184,10991133,13005,0,1751517761,13095.541858060002,101.26984544999868,53482.47462528 2025-07-03,04:42:43.000,184,10991102,12845,0,1751517762,13095.501440200002,101.11476458999823,53482.278985920006 2025-07-03,04:42:44.000,184,10991093,12965,0,1751517763,13095.434077099992,101.00197851000121,53482.05539808001 2025-07-03,04:42:45.000,184,10991105,12885,0,1751517764,13095.359977690001,100.87509416999819,53481.83181024 2025-07-03,04:42:46.000,184,10991129,12685,0,1751517765,13095.285878279996,100.7905046099986,53481.5732868 2025-07-03,04:42:47.000,184,10991123,12885,0,1751517766,13095.144415769995,100.64247288000479,53481.34271184001 2025-07-03,04:42:48.000,184,10991129,12605,0,1751517767,13094.96927170999,100.50853941000241,53481.04925280001 2025-07-03,04:42:49.000,184,10991137,12925,0,1751517768,13094.767182409989,100.33231116000388,53480.769768000006 2025-07-03,04:42:50.000,184,10991111,13285,0,1751517769,13094.571829419998,100.13493552,53480.4902832 2025-07-03,04:42:51.000,184,10991094,12685,0,1751517770,13094.329322259997,99.95165814000211,53480.18983704001 2025-07-03,04:42:52.000,184,10991111,13005,0,1751517771,13094.046397239996,99.79657728000166,53479.84048104 2025-07-03,04:42:53.000,184,10991093,12925,0,1751517772,13093.70958173999,99.61329990000377,53479.49811216001 2025-07-03,04:42:54.000,184,10991077,12725,0,1751517773,13093.352557309998,99.40887513000052,53479.12080768 2025-07-03,04:42:55.000,184,10991171,12965,0,1751517774,13092.988796569996,99.16215558000113,53478.79940016001 2025-07-03,04:42:56.000,184,10991138,12685,0,1751517775,13092.61156320999,98.9859273300026,53478.45004416 2025-07-03,04:42:57.000,184,10991144,12925,0,1751517776,13092.308429259989,98.72510952000448,53478.0447912 2025-07-03,04:42:58.000,184,10991101,12765,0,1751517777,13091.884041730002,98.52068475000124,53477.71639656 2025-07-03,04:42:59.000,184,10991127,13125,0,1751517778,13091.385554789995,98.27396520000184,53477.26922088001 2025-07-03,04:43:00.000,184,10991079,12965,0,1751517779,13090.974639879998,98.04839304000052,53476.87095504 2025-07-03,04:43:01.000,184,10991135,12925,0,1751517780,13090.469416629996,97.74528044999897,53476.52159904001 2025-07-03,04:43:02.000,184,10991135,12845,0,1751517781,13089.977665999999,97.54790481000236,53476.074423360005 2025-07-03,04:43:03.000,184,10991096,12965,0,1751517782,13089.384870720001,97.18839917999867,53475.68314464001 2025-07-03,04:43:04.000,184,10991103,12885,0,1751517783,13088.87291115999,96.86413919999904,53475.20103336 2025-07-03,04:43:05.000,184,10991158,13045,0,1751517784,13088.273379569997,96.44824053000048,53474.74687056 2025-07-03,04:43:06.000,184,10991103,13005,0,1751517785,13087.707529529995,96.23676662999787,53474.31366912 2025-07-03,04:43:07.000,184,10991118,13045,0,1751517786,13087.229251520002,95.99004707999848,53473.8525192 2025-07-03,04:43:08.000,184,10991134,13045,0,1751517787,13086.710555649996,95.63054145000206,53473.342459440006 2025-07-03,04:43:09.000,184,10991133,12765,0,1751517788,13086.191859779989,95.34857624999859,53472.888296640005 2025-07-03,04:43:10.000,184,10991083,13005,0,1751517789,13085.48454723,95.03136539999832,53472.434133840005 2025-07-03,04:43:11.000,184,10991112,12885,0,1751517790,13084.925433499993,94.76349846000085,53472.01490664 2025-07-03,04:43:12.000,184,10991140,12965,0,1751517791,13084.272011429995,94.37579630999971,53471.55375672 2025-07-03,04:43:13.000,184,10991122,12805,0,1751517792,13083.726370319993,94.1149785000016,53471.09959392 2025-07-03,04:43:14.000,184,10991085,12685,0,1751517793,13083.12683873,93.81186591000005,53470.65241824001 2025-07-03,04:43:15.000,184,10991130,12605,0,1751517794,13082.574461309989,93.53694984000322,53470.17729408001 2025-07-03,04:43:16.000,184,10991164,12805,0,1751517795,13081.961457099991,93.36072159000469,53469.74409264001 2025-07-03,04:43:17.000,184,10991147,12965,0,1751517796,13081.436024919989,93.0999037799993,53469.31089120001 2025-07-03,04:43:18.000,184,10991136,13205,0,1751517797,13080.816284399996,92.94482291999884,53468.85672840001 2025-07-03,04:43:19.000,184,10991082,13085,0,1751517798,13080.210016499994,92.73334902000352,53468.430514080006 2025-07-03,04:43:20.000,184,10991133,12725,0,1751517799,13079.495967639996,92.59941555000114,53467.94141568 2025-07-03,04:43:21.000,184,10991110,12725,0,1751517800,13078.768446159993,92.42318730000261,53467.48725288 2025-07-03,04:43:22.000,184,10991120,12765,0,1751517801,13078.06786992,92.25400818000344,53467.0750128 2025-07-03,04:43:23.000,184,10991142,12885,0,1751517802,13077.347084749992,92.13417296999978,53466.65578560001 2025-07-03,04:43:24.000,184,10991118,13125,0,1751517803,13076.61956326999,92.07777993000491,53466.21559704 2025-07-03,04:43:25.000,184,10991114,13045,0,1751517804,13075.972877510001,92.03548515000148,53465.74047288001 2025-07-03,04:43:26.000,184,10991114,12805,0,1751517805,13075.272301269993,91.94384646000253,53465.3282328 2025-07-03,04:43:27.000,184,10991135,13245,0,1751517806,13074.578461339996,91.87335516000167,53464.82516016 2025-07-03,04:43:28.000,184,10991110,12845,0,1751517807,13073.891357719993,91.88745342000038,53464.39894584001 2025-07-03,04:43:29.000,184,10991077,12845,0,1751517808,13073.237935649995,91.83810951000487,53463.97971864 2025-07-03,04:43:30.000,184,10991162,12765,0,1751517809,13072.591249889992,91.83106037999823,53463.53254296 2025-07-03,04:43:31.000,184,10991096,13005,0,1751517810,13071.937827819995,91.8663060300023,53463.113315760005 2025-07-03,04:43:32.000,184,10991162,12925,0,1751517811,13071.291142059992,91.85925690000295,53462.659152960005 2025-07-03,04:43:33.000,184,10991102,12845,0,1751517812,13070.74550094999,91.95089559000189,53462.225951520006 2025-07-03,04:43:34.000,184,10991112,12965,0,1751517813,13070.139233050002,91.94384646000253,53461.869608400004 2025-07-03,04:43:35.000,184,10991094,13045,0,1751517814,13069.55317408,91.95794472000125,53461.44339408 2025-07-03,04:43:36.000,184,10991098,12925,0,1751517815,13068.899752010002,91.96499385000061,53461.052115360006 2025-07-03,04:43:37.000,184,10991149,13085,0,1751517816,13068.3541109,91.95089559000189,53460.62590104 2025-07-03,04:43:38.000,184,10991115,13285,0,1751517817,13067.855623959993,91.97204297999997,53460.18571248001 2025-07-03,04:43:39.000,184,10991083,12805,0,1751517818,13067.33019177999,92.00023950000468,53459.81539512 2025-07-03,04:43:40.000,184,10991091,12965,0,1751517819,13066.798023289994,92.0495834100002,53459.36821944001 2025-07-03,04:43:41.000,184,10991112,12685,0,1751517820,13066.366899449997,92.02843602000212,53459.0048892 2025-07-03,04:43:42.000,184,10991123,12885,0,1751517821,13065.962720849995,92.02843602000212,53458.67649456001 2025-07-03,04:43:43.000,184,10991118,12765,0,1751517822,13065.518124389993,92.00023950000468,53458.21534464 2025-07-03,04:43:44.000,184,10991118,13005,0,1751517823,13065.006164829996,91.94384646000253,53457.87297576 2025-07-03,04:43:45.000,184,10991161,12965,0,1751517824,13064.61545885,92.02843602000212,53457.509645520004 2025-07-03,04:43:46.000,184,10991112,12685,0,1751517825,13064.164126080002,91.93679733000317,53457.174263760004 2025-07-03,04:43:47.000,184,10991150,13005,0,1751517826,13063.706056999996,91.9015516799991,53456.77599792 2025-07-03,04:43:48.000,184,10991145,12765,0,1751517827,13063.315351019999,91.97204297999997,53456.37773208001 2025-07-03,04:43:49.000,184,10991089,12845,0,1751517828,13062.951590279998,92.0495834100002,53456.04235032001 2025-07-03,04:43:50.000,184,10991093,12725,0,1751517829,13062.567620609996,92.12712384000042,53455.6510716 2025-07-03,04:43:51.000,184,10991146,12805,0,1751517830,13062.143233079994,92.16941862000385,53455.38556104 2025-07-03,04:43:52.000,184,10991089,12805,0,1751517831,13061.745790790003,92.28220470000088,53455.092102 2025-07-03,04:43:53.000,184,10991087,12925,0,1751517832,13061.32140326,92.33859774000302,53454.78466872 2025-07-03,04:43:54.000,184,10991092,12685,0,1751517833,13061.01826931,92.47958034000476,53454.463261200006 2025-07-03,04:43:55.000,184,10991073,12805,0,1751517834,13060.708399049989,92.64171033000457,53454.06499536 2025-07-03,04:43:56.000,184,10991071,13005,0,1751517835,13060.513046059998,92.81088945000374,53453.841407520005 2025-07-03,04:43:57.000,184,10991080,13005,0,1751517836,13060.243593660001,93.03646160999779,53453.58288408 2025-07-03,04:43:58.000,184,10991096,12845,0,1751517837,13060.007822809996,93.21973899000295,53453.338334880005 2025-07-03,04:43:59.000,184,10991176,12605,0,1751517838,13059.81920613,93.45236028000363,53453.051862960005 2025-07-03,04:44:00.000,184,10991092,12765,0,1751517839,13059.556490039999,93.58629374999873,53452.77237816 2025-07-03,04:44:01.000,184,10991143,13045,0,1751517840,13059.388082289988,93.73432547999982,53452.51385472 2025-07-03,04:44:02.000,184,10991152,12805,0,1751517841,13059.233147159997,93.94579938000243,53452.22039568 2025-07-03,04:44:03.000,184,10991131,13005,0,1751517842,13059.219674539992,94.05858545999945,53452.00379496 2025-07-03,04:44:04.000,184,10991109,12925,0,1751517843,13059.024321550001,94.23481370999798,53451.7382844 2025-07-03,04:44:05.000,184,10991136,12925,0,1751517844,13058.970431069996,94.34759979000228,53451.53565792001 2025-07-03,04:44:06.000,184,10991087,12965,0,1751517845,13058.90306797,94.46743499999866,53451.34700568001 2025-07-03,04:44:07.000,184,10991107,12845,0,1751517846,13058.943485830001,94.61546672999975,53451.158353440005 2025-07-03,04:44:08.000,184,10991106,12845,0,1751517847,13058.88285904,94.72120368000469,53451.0046368 2025-07-03,04:44:09.000,184,10991095,12965,0,1751517848,13058.896331659991,94.8833336700045,53450.774061840006 2025-07-03,04:44:10.000,184,10991095,12925,0,1751517849,13058.876122729991,95.0172671399996,53450.606370960006 2025-07-03,04:44:11.000,184,10991141,12965,0,1751517850,13058.956958449991,95.15824974000134,53450.389770240006 2025-07-03,04:44:12.000,184,10991098,12845,0,1751517851,13059.010848929996,95.263986689999,53450.29893768 2025-07-03,04:44:13.000,184,10991087,12845,0,1751517852,13059.105157270002,95.36267451000458,53450.11028544 2025-07-03,04:44:14.000,184,10991097,13045,0,1751517853,13059.246619780002,95.4754605900016,53449.984517280005 2025-07-03,04:44:15.000,184,10991116,12805,0,1751517854,13059.421763839993,95.48955885000032,53449.79586504 2025-07-03,04:44:16.000,184,10991146,12765,0,1751517855,13059.63058944999,95.5741484099999,53449.72599384 2025-07-03,04:44:17.000,184,10991106,12565,0,1751517856,13059.866360299995,95.63054145000206,53449.600225680006 2025-07-03,04:44:18.000,184,10991061,12805,0,1751517857,13060.05497697999,95.6234923200027,53449.481444640005 2025-07-03,04:44:19.000,184,10991104,12925,0,1751517858,13060.284011520002,95.67283622999821,53449.432534800006 2025-07-03,04:44:20.000,184,10991132,12725,0,1751517859,13060.479364509993,95.69398362000356,53449.29977952 2025-07-03,04:44:21.000,184,10991159,12765,0,1751517860,13060.822916319994,95.73627839999972,53449.29977952 2025-07-03,04:44:22.000,184,10991119,12965,0,1751517861,13061.09910503,95.8208679599993,53449.15305 2025-07-03,04:44:23.000,184,10991110,12885,0,1751517862,13061.469602079997,95.84906448000402,53449.11112728 2025-07-03,04:44:24.000,184,10991133,13125,0,1751517863,13061.887253299989,95.89135926000017,53449.11112728 2025-07-03,04:44:25.000,184,10991090,12685,0,1751517864,13062.25775035,95.87726100000145,53449.05523032 2025-07-03,04:44:26.000,184,10991136,12925,0,1751517865,13062.789918839997,95.89135926000017,53449.097153040006 2025-07-03,04:44:27.000,184,10991135,13005,0,1751517866,13063.322087329994,95.89840838999953,53449.10414016 2025-07-03,04:44:28.000,184,10991132,12805,0,1751517867,13063.726265929996,95.9688996900004,53449.097153040006 2025-07-03,04:44:29.000,184,10991137,12685,0,1751517868,13064.271907039998,96.00414534000447,53449.17401136 2025-07-03,04:44:30.000,184,10991181,12885,0,1751517869,13064.83102076999,96.01824360000319,53449.28580528001 2025-07-03,04:44:31.000,184,10991115,12845,0,1751517870,13065.396870809993,95.99709620999784,53449.32074088 2025-07-03,04:44:32.000,184,10991107,12925,0,1751517871,13065.902094059995,96.0816857700047,53449.3975992 2025-07-03,04:44:33.000,184,10991131,12645,0,1751517872,13066.454471479992,96.07463663999806,53449.54432872001 2025-07-03,04:44:34.000,184,10991159,13005,0,1751517873,13067.060739379995,96.15922619999765,53449.62817416 2025-07-03,04:44:35.000,184,10991119,12965,0,1751517874,13067.687216209997,96.25086489000387,53449.75394232 2025-07-03,04:44:36.000,184,10991159,12925,0,1751517875,13068.20591207999,96.26496315000259,53449.85874912001 2025-07-03,04:44:37.000,184,10991145,13285,0,1751517876,13068.758289500001,96.26496315000259,53450.054388480006 2025-07-03,04:44:38.000,184,10991125,13045,0,1751517877,13069.283721679989,96.37070010000025,53450.21509224001 2025-07-03,04:44:39.000,184,10991136,12965,0,1751517878,13069.8360991,96.44119140000112,53450.39675736 2025-07-03,04:44:40.000,184,10991126,12885,0,1751517879,13070.422158069989,96.4623387899992,53450.52951264001 2025-07-03,04:44:41.000,184,10991130,12925,0,1751517880,13070.96779917999,96.46938791999855,53450.725152000006 2025-07-03,04:44:42.000,184,10991116,12805,0,1751517881,13071.594276009993,96.5257809600007,53450.941752720006 2025-07-03,04:44:43.000,184,10991132,12805,0,1751517882,13072.160126049996,96.61037052000029,53451.08149512001 2025-07-03,04:44:44.000,184,10991123,12965,0,1751517883,13072.678821920003,96.64561617000436,53451.27014736001 2025-07-03,04:44:45.000,184,10991156,12685,0,1751517884,13073.29182613,96.71610746999795,53451.51469656001 2025-07-03,04:44:46.000,184,10991151,12725,0,1751517885,13073.790313069992,96.75840225000138,53451.710335920005 2025-07-03,04:44:47.000,184,10991145,12445,0,1751517886,13074.46394406999,96.70200920999923,53451.926936640004 2025-07-03,04:44:48.000,184,10991156,12885,0,1751517887,13075.103893519998,96.65266530000372,53452.1924472 2025-07-03,04:44:49.000,184,10991099,13085,0,1751517888,13075.82467868999,96.59627226000157,53452.45795776 2025-07-03,04:44:50.000,184,10991084,12605,0,1751517889,13076.457891829989,96.61037052000029,53452.618661520006 2025-07-03,04:44:51.000,184,10991128,12765,0,1751517890,13077.13152283,96.58217400000285,53452.85622360001 2025-07-03,04:44:52.000,184,10991133,12845,0,1751517891,13077.764735969999,96.60332139000093,53453.1357084 2025-07-03,04:44:53.000,184,10991134,13045,0,1751517892,13078.384476489991,96.58217400000285,53453.387244720005 2025-07-03,04:44:54.000,184,10991093,12525,0,1751517893,13078.930117599994,96.68086182000116,53453.603845440004 2025-07-03,04:44:55.000,184,10991170,13085,0,1751517894,13079.516176569996,96.7725005100001,53453.869356 2025-07-03,04:44:56.000,184,10991147,12805,0,1751517895,13080.142653399998,96.84299181000097,53454.12089232001 2025-07-03,04:44:57.000,184,10991154,12805,0,1751517896,13080.72871237,96.85004094000033,53454.37242864 2025-07-03,04:44:58.000,184,10991119,13005,0,1751517897,13081.200254069998,96.97692528000334,53454.68684904 2025-07-03,04:44:59.000,184,10991104,12845,0,1751517898,13081.732422559995,97.16725179000059,53454.93139824 2025-07-03,04:45:00.000,184,10991124,12925,0,1751517899,13082.298272599997,97.34348003999912,53455.1969088 2025-07-03,04:45:01.000,184,10991162,12725,0,1751517900,13082.76307799,97.4774135100015,53455.46241936001 2025-07-03,04:45:02.000,184,10991194,13125,0,1751517901,13083.207674450001,97.64659263000067,53455.75587840001 2025-07-03,04:45:03.000,184,10991117,13125,0,1751517902,13083.618589359998,97.81577174999984,53456.01440184001 2025-07-03,04:45:04.000,184,10991128,12925,0,1751517903,13084.07665843999,97.92855783000414,53456.314848 2025-07-03,04:45:05.000,184,10991153,12965,0,1751517904,13084.379792389991,98.04134391000116,53456.51048736 2025-07-03,04:45:06.000,184,10991135,12925,0,1751517905,13084.696398959997,98.15412998999818,53456.79695928 2025-07-03,04:45:07.000,184,10991129,13005,0,1751517906,13085.033214459989,98.36560389000078,53457.027534240005 2025-07-03,04:45:08.000,184,10991113,12925,0,1751517907,13085.349821029995,98.4924882300038,53457.26509632001 2025-07-03,04:45:09.000,184,10991097,12765,0,1751517908,13085.700109149991,98.66871648000233,53457.579516720005 2025-07-03,04:45:10.000,184,10991144,13005,0,1751517909,13085.996506789998,98.75330604000192,53457.76118184 2025-07-03,04:45:11.000,184,10991122,12805,0,1751517910,13086.306377049994,98.85904298999958,53458.07560224001 2025-07-03,04:45:12.000,184,10991123,12605,0,1751517911,13086.69708302999,99.09871340999962,53458.35508704 2025-07-03,04:45:13.000,184,10991121,12965,0,1751517912,13086.946326500001,99.15510645000177,53458.61361048 2025-07-03,04:45:14.000,184,10991091,13125,0,1751517913,13087.357241409998,99.26789252999879,53458.78828848 2025-07-03,04:45:15.000,184,10991142,12765,0,1751517914,13087.667111669994,99.3947768700018,53459.06078616001 2025-07-03,04:45:16.000,184,10991100,13125,0,1751517915,13088.0241361,99.53575947000354,53459.31232248 2025-07-03,04:45:17.000,184,10991136,13125,0,1751517916,13088.347478980002,99.66264380999928,53459.50796184 2025-07-03,04:45:18.000,184,10991153,13125,0,1751517917,13088.623667689993,99.7895281500023,53459.79443376 2025-07-03,04:45:19.000,184,10991139,12965,0,1751517918,13088.91332901999,99.95870727000147,53459.983086 2025-07-03,04:45:20.000,184,10991117,12725,0,1751517919,13089.169308799996,100.05739508999977,53460.20667384001 2025-07-03,04:45:21.000,184,10991172,12845,0,1751517920,13089.452233819997,100.22657420999894,53460.42327456001 2025-07-03,04:45:22.000,184,10991120,12965,0,1751517921,13089.728422529988,100.37460594000004,53460.667823760006 2025-07-03,04:45:23.000,184,10991123,12885,0,1751517922,13089.964193379994,100.45919549999962,53460.89839872 2025-07-03,04:45:24.000,184,10991111,12765,0,1751517923,13090.186491609995,100.6565711400035,53461.08705096 2025-07-03,04:45:25.000,184,10991119,12925,0,1751517924,13090.368371979996,100.81870113000332,53461.28967744001 2025-07-03,04:45:26.000,184,10991185,13085,0,1751517925,13090.590670209996,101.13591198000358,53461.46435544 2025-07-03,04:45:27.000,184,10991166,12765,0,1751517926,13090.819704749993,101.28394371000468,53461.62505920001 2025-07-03,04:45:28.000,184,10991109,13085,0,1751517927,13090.994848809998,101.43902456999785,53461.79275008001 2025-07-03,04:45:29.000,184,10991132,12965,0,1751517928,13091.089157149989,101.62230195000302,53461.93249248001 2025-07-03,04:45:30.000,184,10991139,12845,0,1751517929,13091.27777383,101.8549232400037,53462.14909320001 2025-07-03,04:45:31.000,184,10991158,12845,0,1751517930,13091.50007206,101.99590583999816,53462.30280984 2025-07-03,04:45:32.000,184,10991104,12805,0,1751517931,13091.735842909991,102.14393756999925,53462.47748784 2025-07-03,04:45:33.000,184,10991120,12805,0,1751517932,13091.991822689997,102.24967452000419,53462.63120448001 2025-07-03,04:45:34.000,184,10991152,12885,0,1751517933,13092.166966749988,102.33426408000378,53462.74998552001 2025-07-03,04:45:35.000,184,10991137,12885,0,1751517934,13092.456628079999,102.49639407000359,53462.92466352 2025-07-03,04:45:36.000,184,10991145,12605,0,1751517935,13092.766498339995,102.56688537000446,53463.10632864001 2025-07-03,04:45:37.000,184,10991127,13005,0,1751517936,13093.002269190001,102.70786796999892,53463.211135440004 2025-07-03,04:45:38.000,184,10991154,12925,0,1751517937,13093.204358490002,102.77131014000042,53463.329916480005 2025-07-03,04:45:39.000,184,10991082,12765,0,1751517938,13093.460338269993,102.86294882999937,53463.48363312 2025-07-03,04:45:40.000,184,10991100,13045,0,1751517939,13093.60853708999,102.84180144000129,53463.567478560006 2025-07-03,04:45:41.000,184,10991122,12685,0,1751517940,13093.824099009995,102.7924575299985,53463.665298240005 2025-07-03,04:45:42.000,184,10991112,13005,0,1751517941,13093.93187996999,102.84180144000129,53463.74914368 2025-07-03,04:45:43.000,184,10991110,12605,0,1751517942,13094.10028772,102.89114535000408,53463.8609376 2025-07-03,04:45:44.000,184,10991138,12965,0,1751517943,13094.248486539997,102.93344013000024,53463.97971864 2025-07-03,04:45:45.000,184,10991099,13285,0,1751517944,13094.544884180003,102.97573491000367,53464.09151256001 2025-07-03,04:45:46.000,184,10991128,13205,0,1751517945,13094.645928829988,103.05327534000389,53464.19631936 2025-07-03,04:45:47.000,184,10991126,12925,0,1751517946,13094.760446099994,103.07442273000197,53464.25221632 2025-07-03,04:45:48.000,184,10991092,12845,0,1751517947,13094.90864491999,103.23655272000178,53464.32208752 2025-07-03,04:45:49.000,184,10991145,12925,0,1751517948,13094.93559016,103.29294576000393,53464.41292008 2025-07-03,04:45:50.000,184,10991161,12805,0,1751517949,13095.023162189995,103.40573184000095,53464.43388144 2025-07-03,04:45:51.000,184,10991130,13125,0,1751517950,13095.043371119995,103.4973705299999,53464.51772688001 2025-07-03,04:45:52.000,184,10991109,12805,0,1751517951,13094.982744329995,103.61720574000356,53464.59458520001 2025-07-03,04:45:53.000,184,10991106,12925,0,1751517952,13095.07031635999,103.72294269000122,53464.63650792 2025-07-03,04:45:54.000,184,10991176,12885,0,1751517953,13095.11747053,103.75113920999866,53464.67843064 2025-07-03,04:45:55.000,184,10991058,12885,0,1751517954,13095.23198779999,103.86392529000295,53464.70637912 2025-07-03,04:45:56.000,184,10991074,13085,0,1751517955,13095.33976876,104.0542518000002,53464.73432760001 2025-07-03,04:45:57.000,184,10991105,12885,0,1751517956,13095.31955983,104.18113614000322,53464.81817304 2025-07-03,04:45:58.000,184,10991081,12885,0,1751517957,13095.427340789996,104.3009713499996,53464.83214728001 2025-07-03,04:45:59.000,184,10991124,12845,0,1751517958,13095.454286029992,104.4137574300039,53464.95092832001 2025-07-03,04:46:00.000,184,10991120,12885,0,1751517959,13095.413868169991,104.38556090999919,53464.92297984 2025-07-03,04:46:01.000,184,10991125,12965,0,1751517960,13095.413868169991,104.35031526000239,53464.92297984 2025-07-03,04:46:02.000,184,10991115,12965,0,1751517961,13095.427340789996,104.32916787000431,53464.91599272 2025-07-03,04:46:03.000,184,10991105,12765,0,1751517962,13095.555330679992,104.32211873999768,53464.87407 2025-07-03,04:46:04.000,184,10991096,12845,0,1751517963,13095.676584259993,104.08949745000427,53464.91599272 2025-07-03,04:46:05.000,184,10991080,13085,0,1751517964,13095.791101529998,103.87097442000231,53464.87407 2025-07-03,04:46:06.000,184,10991116,12845,0,1751517965,13095.838255699993,103.72999182000058,53464.86009576001 2025-07-03,04:46:07.000,184,10991101,12885,0,1751517966,13095.838255699993,103.60310748000484,53464.86009576001 2025-07-03,04:46:08.000,184,10991083,12765,0,1751517967,13095.797837839993,103.55376357000205,53464.86009576001 2025-07-03,04:46:09.000,184,10991103,13125,0,1751517968,13095.757419979993,103.46917401000246,53464.88105712001 2025-07-03,04:46:10.000,184,10991118,12765,0,1751517969,13095.696793189993,103.3986827100016,53464.82516016 2025-07-03,04:46:11.000,184,10991134,12805,0,1751517970,13095.501440200002,103.29999489000329,53464.7692632 2025-07-03,04:46:12.000,184,10991071,13125,0,1751517971,13095.27240565999,103.15901229000156,53464.70637912 2025-07-03,04:46:13.000,184,10991104,12805,0,1751517972,13095.124206839995,103.0391770799979,53464.6295208 2025-07-03,04:46:14.000,184,10991123,12565,0,1751517973,13094.8951723,102.93344013000024,53464.61554656001 2025-07-03,04:46:15.000,184,10991083,12925,0,1751517974,13094.760446099994,102.84885057000065,53464.573623840006 2025-07-03,04:46:16.000,184,10991100,12725,0,1751517975,13094.585302039988,102.82770318000257,53464.49676552001 2025-07-03,04:46:17.000,184,10991126,13005,0,1751517976,13094.464048460002,102.78540839999914,53464.41292008 2025-07-03,04:46:18.000,184,10991142,13085,0,1751517977,13094.369740119997,102.67262232000212,53464.34304888 2025-07-03,04:46:19.000,184,10991131,13045,0,1751517978,13094.288904399997,102.64442580000468,53464.25221632 2025-07-03,04:46:20.000,184,10991117,12885,0,1751517979,13094.261959160001,102.58803276000253,53464.14042240001 2025-07-03,04:46:21.000,184,10991068,12965,0,1751517980,13094.282168090002,102.53868884999974,53464.049589840004 2025-07-03,04:46:22.000,184,10991128,12885,0,1751517981,13094.282168090002,102.53868884999974,53463.97971864 2025-07-03,04:46:23.000,184,10991120,12605,0,1751517982,13094.363003810002,102.5950818900019,53463.88888608 2025-07-03,04:46:24.000,184,10991134,13085,0,1751517983,13094.295640709992,102.49639407000359,53463.84696336001 2025-07-03,04:46:25.000,184,10991136,12805,0,1751517984,13094.322585950002,102.44000103000144,53463.74914368 2025-07-03,04:46:26.000,184,10991087,12885,0,1751517985,13094.396685359992,102.38360798999929,53463.70023384 2025-07-03,04:46:27.000,184,10991105,12605,0,1751517986,13094.389949049997,102.33426408000378,53463.60241416 2025-07-03,04:46:28.000,184,10991111,12725,0,1751517987,13094.288904399997,102.39770624999801,53463.5814528 2025-07-03,04:46:29.000,184,10991103,13005,0,1751517988,13094.10028772,102.46114841999952,53463.52555584 2025-07-03,04:46:30.000,184,10991155,13045,0,1751517989,13094.03966093,102.48229581000487,53463.4067748 2025-07-03,04:46:31.000,184,10991120,13125,0,1751517990,13093.89819842,102.49639407000359,53463.329916480005 2025-07-03,04:46:32.000,184,10991093,12925,0,1751517991,13093.783681149995,102.53163972000038,53463.2670324 2025-07-03,04:46:33.000,184,10991121,12605,0,1751517992,13093.62874601999,102.46819754999888,53463.12729 2025-07-03,04:46:34.000,184,10991137,12805,0,1751517993,13093.453601959998,102.45409929000016,53463.043444560004 2025-07-03,04:46:35.000,184,10991109,13045,0,1751517994,13093.386238859988,102.41885364000336,53462.90370216 2025-07-03,04:46:36.000,184,10991103,12925,0,1751517995,13093.211094799997,102.34131321000314,53462.83383096 2025-07-03,04:46:37.000,184,10991120,12805,0,1751517996,13093.049423359997,102.17213409000396,53462.73601128 2025-07-03,04:46:38.000,184,10991106,13045,0,1751517997,13092.968587639996,102.03115149000223,53462.64517872 2025-07-03,04:46:39.000,184,10991187,13165,0,1751517998,13092.907960849996,101.76328455000476,53462.55434616001 2025-07-03,04:46:40.000,184,10991095,12965,0,1751517999,13092.86080668,101.51656499999808,53462.43556512001 2025-07-03,04:46:41.000,184,10991085,12965,0,1751518000,13092.82038882,101.22050154000317,53462.393642400006 2025-07-03,04:46:42.000,184,10991120,12925,0,1751518001,13092.75302571999,101.02312589999929,53462.26787424001 2025-07-03,04:46:43.000,184,10991061,12765,0,1751518002,13092.625035829995,100.74820983000245,53462.1141576 2025-07-03,04:46:44.000,184,10991087,13045,0,1751518003,13092.51725487,100.50853941000241,53462.03031216001 2025-07-03,04:46:45.000,184,10991153,12965,0,1751518004,13092.335374499999,100.24067246999766,53461.91153112001 2025-07-03,04:46:46.000,184,10991092,12925,0,1751518005,13092.086131030002,100.10673900000256,53461.75082736 2025-07-03,04:46:47.000,184,10991107,12765,0,1751518006,13091.722370290001,100.04329683000105,53461.63204632 2025-07-03,04:46:48.000,184,10991091,12605,0,1751518007,13091.41923634,99.93051075000403,53461.506278160006 2025-07-03,04:46:49.000,184,10991126,12805,0,1751518008,13091.095893459998,100.00805118000426,53461.35954864001 2025-07-03,04:46:50.000,184,10991117,12965,0,1751518009,13090.678242239992,99.91641248999804,53461.26172896001 2025-07-03,04:46:51.000,184,10991086,12885,0,1751518010,13090.21343684999,99.86706858000252,53461.10801232 2025-07-03,04:46:52.000,184,10991111,13005,0,1751518011,13089.836203489998,99.95870727000147,53460.94730856 2025-07-03,04:46:53.000,184,10991113,12925,0,1751518012,13089.445497510002,100.04329683000105,53460.74468208 2025-07-03,04:46:54.000,184,10991106,12885,0,1751518013,13089.18278142,100.05034596000041,53460.57000408001 2025-07-03,04:46:55.000,184,10991093,12765,0,1751518014,13088.785339129994,100.14198464999936,53460.46519728 2025-07-03,04:46:56.000,184,10991129,12885,0,1751518015,13088.367687910002,100.26181986000302,53460.27654504 2025-07-03,04:46:57.000,184,10991133,12965,0,1751518016,13087.94330038,100.26181986000302,53460.11584128001 2025-07-03,04:46:58.000,184,10991055,12925,0,1751518017,13087.66037536,100.35345855000196,53459.983086 2025-07-03,04:46:59.000,184,10991141,12925,0,1751518018,13087.310087239988,100.46624462999898,53459.78744664 2025-07-03,04:47:00.000,184,10991117,12965,0,1751518019,13087.074316389997,100.54378505999921,53459.62674288 2025-07-03,04:47:01.000,184,10991149,12885,0,1751518020,13086.76444613,100.70591504999902,53459.424116400005 2025-07-03,04:47:02.000,184,10991086,13125,0,1751518021,13086.50173004,100.81870113000332,53459.26341264 2025-07-03,04:47:03.000,184,10991090,12765,0,1751518022,13086.225541329994,100.88919243000419,53459.10270888 2025-07-03,04:47:04.000,184,10991122,12805,0,1751518023,13085.902198449992,101.07951894000144,53458.91405664001 2025-07-03,04:47:05.000,184,10991084,13365,0,1751518024,13085.686636530001,101.20640328000445,53458.79527560001 2025-07-03,04:47:06.000,184,10991119,13285,0,1751518025,13085.511492469996,101.33328762000019,53458.60662336001 2025-07-03,04:47:07.000,184,10991111,12845,0,1751518026,13085.29593054999,101.38263153000298,53458.466880960004 2025-07-03,04:47:08.000,184,10991103,13005,0,1751518027,13085.066896009994,101.52361413000472,53458.26425448 2025-07-03,04:47:09.000,184,10991127,12805,0,1751518028,13084.810916230002,101.83377584999835,53458.152460560006 2025-07-03,04:47:10.000,184,10991109,12765,0,1751518029,13084.487573350001,102.05229888000031,53457.97079544 2025-07-03,04:47:11.000,184,10991115,12685,0,1751518030,13084.25853880999,102.39770624999801,53457.76118184 2025-07-03,04:47:12.000,184,10991113,12725,0,1751518031,13083.861096519999,102.6585240600034,53457.67034928001 2025-07-03,04:47:13.000,184,10991111,12885,0,1751518032,13083.537753639997,102.89114535000408,53457.43977432 2025-07-03,04:47:14.000,184,10991097,12925,0,1751518033,13083.12683873,103.18720880999899,53457.27907056 2025-07-03,04:47:15.000,184,10991056,12965,0,1751518034,13082.729396439994,103.37753532000352,53457.0834312 2025-07-03,04:47:16.000,184,10991113,12965,0,1751518035,13082.358899389998,103.65950051999971,53456.91574032 2025-07-03,04:47:17.000,184,10991125,12845,0,1751518036,13081.88735769,103.93441659000382,53456.83189488001 2025-07-03,04:47:18.000,184,10991111,12845,0,1751518037,13081.436024919989,104.37146265000047,53456.587345679996 2025-07-03,04:47:19.000,184,10991138,12925,0,1751518038,13080.971219530002,104.78031218999968,53456.34279648 2025-07-03,04:47:20.000,184,10991073,12885,0,1751518039,13080.52662307,105.11162129999866,53456.27292528 2025-07-03,04:47:21.000,184,10991086,12885,0,1751518040,13080.007927199993,105.464077800003,53455.97946624 2025-07-03,04:47:22.000,184,10991132,12885,0,1751518041,13079.671111700001,105.76014125999791,53455.83273672 2025-07-03,04:47:23.000,184,10991082,12925,0,1751518042,13079.172624759995,106.17603993000375,53455.62312312 2025-07-03,04:47:24.000,184,10991122,12845,0,1751518043,13078.694346750002,106.48620165000466,53455.36459968 2025-07-03,04:47:25.000,184,10991080,12725,0,1751518044,13078.256486599996,106.9232477100013,53455.14799896 2025-07-03,04:47:26.000,184,10991092,12965,0,1751518045,13077.892725859994,107.2193111700035,53454.90344976 2025-07-03,04:47:27.000,184,10991082,13045,0,1751518046,13077.400975229997,107.54357115000312,53454.65890056 2025-07-03,04:47:28.000,184,10991105,12765,0,1751518047,13076.98332400999,107.82553634999931,53454.41435136001 2025-07-03,04:47:29.000,184,10991167,12685,0,1751518048,13076.68019005999,108.10750155000278,53454.19775064001 2025-07-03,04:47:30.000,184,10991145,13045,0,1751518049,13076.316429320002,108.44585979000112,53453.960188560006 2025-07-03,04:47:31.000,184,10991073,13125,0,1751518050,13076.060449539997,108.66438282000308,53453.65275528 2025-07-03,04:47:32.000,184,10991079,12725,0,1751518051,13075.74384296999,108.91815150000184,53453.44314168 2025-07-03,04:47:33.000,184,10991149,12725,0,1751518052,13075.427236399999,109.17896930999996,53453.268463680004 2025-07-03,04:47:34.000,184,10991154,12925,0,1751518053,13075.137575070003,109.39749234000192,53453.0309016 2025-07-03,04:47:35.000,184,10991090,12885,0,1751518054,13074.841177429997,109.65126102000067,53452.716481200005 2025-07-03,04:47:36.000,184,10991079,12845,0,1751518055,13074.61214289,109.74994883999898,53452.48590624 2025-07-03,04:47:37.000,184,10991087,13285,0,1751518056,13074.36289941999,109.89093144000071,53452.24135704 2025-07-03,04:47:38.000,184,10991077,12805,0,1751518057,13074.093447019994,109.86978405000264,53452.0527048 2025-07-03,04:47:39.000,184,10991164,13045,0,1751518058,13073.770104139992,109.94732448000286,53451.81514272 2025-07-03,04:47:40.000,184,10991135,13005,0,1751518059,13073.507388049991,109.98257012999966,53451.57059352 2025-07-03,04:47:41.000,184,10991130,12765,0,1751518060,13073.197517789995,110.09535621000396,53451.36796704001 2025-07-03,04:47:42.000,184,10991127,12965,0,1751518061,13072.955010629994,110.13060186000075,53451.06752088 2025-07-03,04:47:43.000,184,10991120,12605,0,1751518062,13072.793339189993,110.20814229000098,53450.871881520005 2025-07-03,04:47:44.000,184,10991162,12965,0,1751518063,13072.577777270002,110.26453533000313,53450.6902164 2025-07-03,04:47:45.000,184,10991092,12845,0,1751518064,13072.389160589992,110.34912489000271,53450.35483464 2025-07-03,04:47:46.000,184,10991092,12805,0,1751518065,13072.21401653,110.44781271000102,53450.09631120001 2025-07-03,04:47:47.000,184,10991141,12725,0,1751518066,13071.9917183,110.4971566200038,53449.9216332 2025-07-03,04:47:48.000,184,10991121,12845,0,1751518067,13071.681848039989,110.51125488000253,53449.64214840001 2025-07-03,04:47:49.000,184,10991139,12805,0,1751518068,13071.466286119998,110.57469705000403,53449.39061208 2025-07-03,04:47:50.000,184,10991107,12885,0,1751518069,13071.217042650002,110.65928661000362,53449.16702424001 2025-07-03,04:47:51.000,184,10991139,12845,0,1751518070,13070.988008109991,110.63813921999827,53448.9434364 2025-07-03,04:47:52.000,184,10991118,12965,0,1751518071,13070.80612773999,110.75092530000256,53448.72683568 2025-07-03,04:47:53.000,184,10991130,12925,0,1751518072,13070.529939029999,110.75797443000192,53448.51722208001 2025-07-03,04:47:54.000,184,10991134,12885,0,1751518073,13070.199859840002,110.80731834000471,53448.29363424 2025-07-03,04:47:55.000,184,10991111,12925,0,1751518074,13070.004506849997,110.87076050999895,53448.15389184 2025-07-03,04:47:56.000,184,10991089,12965,0,1751518075,13069.71484552,110.87076050999895,53447.89536840001 2025-07-03,04:47:57.000,184,10991083,13085,0,1751518076,13069.391502639999,110.87076050999895,53447.7206904 2025-07-03,04:47:58.000,184,10991133,12685,0,1751518077,13069.243303819989,110.96944833000452,53447.58094800001 2025-07-03,04:47:59.000,184,10991105,12845,0,1751518078,13069.007532969998,110.98354659000324,53447.32941168 2025-07-03,04:48:00.000,184,10991100,12845,0,1751518079,13068.886279389997,111.03993962999812,53447.16870792 2025-07-03,04:48:01.000,184,10991129,12925,0,1751518080,13068.59661806,111.08223441000155,53446.966081440005 2025-07-03,04:48:02.000,184,10991180,12965,0,1751518081,13068.320429349995,111.11748005999834,53446.8123648 2025-07-03,04:48:03.000,184,10991085,12805,0,1751518082,13068.10486742999,111.20206961999793,53446.60973832 2025-07-03,04:48:04.000,184,10991141,13285,0,1751518083,13067.801733480002,111.25141353000072,53446.44204744 2025-07-03,04:48:05.000,184,10991178,13085,0,1751518084,13067.613116799992,111.35010134999902,53446.26736944001 2025-07-03,04:48:06.000,184,10991124,13125,0,1751518085,13067.33019177999,111.43469090999861,53446.09967856001 2025-07-03,04:48:07.000,184,10991158,12725,0,1751518086,13067.14831140999,111.52632960000483,53445.96692328 2025-07-03,04:48:08.000,184,10991116,12965,0,1751518087,13066.98663996999,111.61796829000377,53445.75032256 2025-07-03,04:48:09.000,184,10991101,12965,0,1751518088,13066.878859009994,111.66026306999993,53445.68743848001 2025-07-03,04:48:10.000,184,10991126,12765,0,1751518089,13066.811495909998,111.71665611000208,53445.44987640001 2025-07-03,04:48:11.000,184,10991167,12845,0,1751518090,13066.818232219994,111.73780350000015,53445.31013400001 2025-07-03,04:48:12.000,184,10991112,13285,0,1751518091,13066.892331629999,111.75895088999823,53445.23327568001 2025-07-03,04:48:13.000,184,10991090,12605,0,1751518092,13067.040530449995,111.74485262999951,53445.03763632 2025-07-03,04:48:14.000,184,10991129,12885,0,1751518093,13067.242619749995,111.81534393000038,53444.98872648 2025-07-03,04:48:15.000,184,10991122,12965,0,1751518094,13067.424500119996,111.84354044999782,53444.86994544 2025-07-03,04:48:16.000,184,10991118,12765,0,1751518095,13067.667007279997,111.84354044999782,53444.786100000005 2025-07-03,04:48:17.000,184,10991135,12765,0,1751518096,13067.909514439998,111.7941965400023,53444.72321592 2025-07-03,04:48:18.000,184,10991156,12805,0,1751518097,13068.118340049994,111.78009828000359,53444.688280320006 2025-07-03,04:48:19.000,184,10991138,12805,0,1751518098,13068.39452876,111.75190175999887,53444.667318960004 2025-07-03,04:48:20.000,184,10991112,12885,0,1751518099,13068.677453780001,111.74485262999951,53444.67430608 2025-07-03,04:48:21.000,184,10991144,13245,0,1751518100,13068.994060349993,111.77304915000423,53444.59046064001 2025-07-03,04:48:22.000,184,10991138,12925,0,1751518101,13069.216358579994,111.72370524000144,53444.67430608 2025-07-03,04:48:23.000,184,10991094,13285,0,1751518102,13069.46560204999,111.70255785000336,53444.65334472 2025-07-03,04:48:24.000,184,10991188,13005,0,1751518103,13069.66769134999,111.63911568000185,53444.68129320001 2025-07-03,04:48:25.000,184,10991104,12885,0,1751518104,13069.883253269996,111.62501742000313,53444.66033184001 2025-07-03,04:48:26.000,184,10991149,12765,0,1751518105,13070.152705669992,111.58977176999906,53444.67430608 2025-07-03,04:48:27.000,184,10991143,12805,0,1751518106,13070.455839619994,111.5827226399997,53444.68129320001 2025-07-03,04:48:28.000,184,10991122,12885,0,1751518107,13070.718555709995,111.56157525000162,53444.70225456 2025-07-03,04:48:29.000,184,10991110,12885,0,1751518108,13070.94759024999,111.5192804699982,53444.737190160005 2025-07-03,04:48:30.000,184,10991100,12965,0,1751518109,13071.210306339992,111.49813308000012,53444.72321592 2025-07-03,04:48:31.000,184,10991126,12685,0,1751518110,13071.398923020002,111.49108395000076,53444.75815152001 2025-07-03,04:48:32.000,184,10991167,12925,0,1751518111,13071.520176599988,111.47698569000204,53444.72321592 2025-07-03,04:48:33.000,184,10991151,12765,0,1751518112,13071.513440289993,111.19502048999857,53444.79308712 2025-07-03,04:48:34.000,184,10991095,12605,0,1751518113,13071.789628999999,111.35715047999838,53444.835009840004 2025-07-03,04:48:35.000,184,10991164,12805,0,1751518114,13072.03213616,111.29370831000415,53444.86994544 2025-07-03,04:48:36.000,184,10991114,12805,0,1751518115,13072.18707128999,111.25846266000008,53444.93282952 2025-07-03,04:48:37.000,184,10991156,12885,0,1751518116,13072.247698079991,111.26551178999944,53444.93981664 2025-07-03,04:48:38.000,184,10991121,13125,0,1751518117,13072.456523690002,111.32895396000094,53444.967765119996 2025-07-03,04:48:39.000,184,10991117,13205,0,1751518118,13072.490205239992,111.26551178999944,53444.97475224001 2025-07-03,04:48:40.000,184,10991124,12925,0,1751518119,13072.631667749993,111.24436440000136,53445.08654616 2025-07-03,04:48:41.000,184,10991135,12645,0,1751518120,13072.692294539993,111.18797135999921,53445.1005204 2025-07-03,04:48:42.000,184,10991095,13045,0,1751518121,13072.800075499988,111.13157832000434,53445.135455999996 2025-07-03,04:48:43.000,184,10991124,12965,0,1751518122,13072.874174909994,111.16682397000113,53445.19834008 2025-07-03,04:48:44.000,184,10991141,13005,0,1751518123,13072.921329079989,111.0892835400009,53445.191352960006 2025-07-03,04:48:45.000,184,10991162,13085,0,1751518124,13073.00216479999,111.13157832000434,53445.191352960006 2025-07-03,04:48:46.000,184,10991155,13205,0,1751518125,13073.04258265999,111.13157832000434,53445.2053272 2025-07-03,04:48:47.000,184,10991161,12765,0,1751518126,13073.076264209994,111.1386274500037,53445.240262800005 2025-07-03,04:48:48.000,184,10991180,12845,0,1751518127,13073.13015469,111.20206961999793,53445.24724992 2025-07-03,04:48:49.000,184,10991116,12725,0,1751518128,13073.08973683,111.15272571000241,53445.22628856 2025-07-03,04:48:50.000,184,10991193,12805,0,1751518129,13073.096473139994,111.15272571000241,53445.26821128 2025-07-03,04:48:51.000,184,10991121,13005,0,1751518130,13073.06279158999,111.20206961999793,53445.28218552001 2025-07-03,04:48:52.000,184,10991152,12685,0,1751518131,13073.08300051999,111.18797135999921,53445.16340448001 2025-07-03,04:48:53.000,184,10991138,13005,0,1751518132,13073.029110039999,111.30780657000287,53445.23327568001 2025-07-03,04:48:54.000,184,10991168,12845,0,1751518133,13072.968483249999,111.25846266000008,53445.170391600004 2025-07-03,04:48:55.000,184,10991144,13125,0,1751518134,13072.995428489994,111.30780657000287,53445.121481760005 2025-07-03,04:48:56.000,184,10991154,12925,0,1751518135,13073.056055279994,111.30075744000351,53445.072571920005 2025-07-03,04:48:57.000,184,10991165,12885,0,1751518136,13073.015637419994,111.39944526000181,53445.09353328001 2025-07-03,04:48:58.000,184,10991101,13205,0,1751518137,13073.008901109999,111.49108395000076,53445.03763632 2025-07-03,04:48:59.000,184,10991137,12885,0,1751518138,13072.874174909994,111.5192804699982,53445.002700720004 2025-07-03,04:49:00.000,184,10991178,13085,0,1751518139,13072.853965979994,111.61091916000441,53444.99571360001 2025-07-03,04:49:01.000,184,10991101,13045,0,1751518140,13072.827020739998,111.75895088999823,53444.94680376001 2025-07-03,04:49:02.000,184,10991140,12965,0,1751518141,13072.746185019998,111.97042479000083,53444.8909068 2025-07-03,04:49:03.000,184,10991101,13085,0,1751518142,13072.739448709988,112.05501435000042,53444.855971200006 2025-07-03,04:49:04.000,184,10991153,12765,0,1751518143,13072.678821920003,112.2523899900043,53444.835009840004 2025-07-03,04:49:05.000,184,10991131,13285,0,1751518144,13072.665349299998,112.36517607000133,53444.800074239996 2025-07-03,04:49:06.000,184,10991096,12765,0,1751518145,13072.658612990002,112.55550257999857,53444.75815152001 2025-07-03,04:49:07.000,184,10991163,12805,0,1751518146,13072.597986200002,112.66123953000351,53444.70225456 2025-07-03,04:49:08.000,184,10991166,12765,0,1751518147,13072.537359410002,112.95730298999842,53444.66033184001 2025-07-03,04:49:09.000,184,10991142,13045,0,1751518148,13072.544095719997,113.04894168000465,53444.58347352 2025-07-03,04:49:10.000,184,10991153,13085,0,1751518149,13072.577777270002,113.26746470999933,53444.5066152 2025-07-03,04:49:11.000,184,10991169,12885,0,1751518150,13072.577777270002,113.33090688000084,53444.52757656 2025-07-03,04:49:12.000,184,10991150,12965,0,1751518151,13072.564304649997,113.57762643000024,53444.47866672 2025-07-03,04:49:13.000,184,10991160,13325,0,1751518152,13072.645140369998,113.6974616400039,53444.44373112001 2025-07-03,04:49:14.000,184,10991206,12805,0,1751518153,13072.591249889992,113.88778815000114,53444.352898560006 2025-07-03,04:49:15.000,184,10991178,12885,0,1751518154,13072.705767159998,113.97237771000073,53444.283027360005 2025-07-03,04:49:16.000,184,10991197,12925,0,1751518155,13072.800075499988,114.13450770000054,53444.19918192 2025-07-03,04:49:17.000,184,10991162,12805,0,1751518156,13072.901120149989,114.19090074000269,53444.129310719996 2025-07-03,04:49:18.000,184,10991160,13005,0,1751518157,13073.029110039999,114.2543429100042,53444.07341376 2025-07-03,04:49:19.000,184,10991150,12685,0,1751518158,13073.19078148,114.24729378000484,53444.017516800006 2025-07-03,04:49:20.000,184,10991131,12885,0,1751518159,13073.31203506,114.21909726000013,53443.947645600005 2025-07-03,04:49:21.000,184,10991185,13005,0,1751518160,13073.594960080001,114.17680248000397,53443.89174864001 2025-07-03,04:49:22.000,184,10991160,12685,0,1751518161,13073.770104139992,114.06401639999967,53443.8079032 2025-07-03,04:49:23.000,184,10991168,12965,0,1751518162,13074.032820229993,114.02172162000352,53443.80091608001 2025-07-03,04:49:24.000,184,10991161,12885,0,1751518163,13074.167546429999,113.80319859000156,53443.77296760001 2025-07-03,04:49:25.000,184,10991204,13085,0,1751518164,13074.28206369999,113.6833633799979,53443.731044880005 2025-07-03,04:49:26.000,184,10991160,12765,0,1751518165,13074.538043479995,113.47893861000193,53443.71707064 2025-07-03,04:49:27.000,184,10991149,12925,0,1751518166,13074.497625619995,113.31680862000212,53443.63322520001 2025-07-03,04:49:28.000,184,10991166,12885,0,1751518167,13074.598670269996,113.0912364600008,53443.43758584001 2025-07-03,04:49:29.000,184,10991160,12685,0,1751518168,13074.558252409995,112.95025385999907,53443.40963736 2025-07-03,04:49:30.000,184,10991124,12845,0,1751518169,13074.659297059996,112.56255170999793,53443.31181768 2025-07-03,04:49:31.000,184,10991136,12925,0,1751518170,13074.558252409995,112.31583215999854,53443.22098512001 2025-07-03,04:49:32.000,184,10991167,12925,0,1751518171,13074.59193396,111.9422282700034,53443.158101040004 2025-07-03,04:49:33.000,184,10991119,12765,0,1751518172,13074.50436192999,111.64616481000121,53443.08822984 2025-07-03,04:49:34.000,184,10991150,12765,0,1751518173,13074.36963573,111.32895396000094,53443.01835864 2025-07-03,04:49:35.000,184,10991098,12965,0,1751518174,13074.248382149999,111.05403789000411,53442.86464200001 2025-07-03,04:49:36.000,184,10991150,12605,0,1751518175,13074.053029159993,110.79322007999872,53442.81573216001 2025-07-03,04:49:37.000,184,10991099,12925,0,1751518176,13073.891357719993,110.5324022700006,53442.655028400004 2025-07-03,04:49:38.000,184,10991135,12805,0,1751518177,13073.669059489992,110.25748620000377,53442.52227312 2025-07-03,04:49:39.000,184,10991118,12965,0,1751518178,13073.45349757,109.96847187000094,53442.41746632 2025-07-03,04:49:40.000,184,10991125,13045,0,1751518179,13073.2716172,109.80634188000113,53442.21483984001 2025-07-03,04:49:41.000,184,10991095,12925,0,1751518180,13072.921329079989,109.60191710999788,53442.06811032 2025-07-03,04:49:42.000,184,10991108,12845,0,1751518181,13072.712503469993,109.43273798999871,53441.935355040005 2025-07-03,04:49:43.000,184,10991127,12885,0,1751518182,13072.436314760002,109.29175539000425,53441.72574144 2025-07-03,04:49:44.000,184,10991186,12765,0,1751518183,13072.059081399995,109.12257626999781,53441.6768316 2025-07-03,04:49:45.000,184,10991137,12685,0,1751518184,13071.715529589994,109.01683932000014,53441.47420512001 2025-07-03,04:49:46.000,184,10991106,13085,0,1751518185,13071.297878370002,108.9252006300012,53441.29952712 2025-07-03,04:49:47.000,184,10991162,12965,0,1751518186,13071.048634899991,108.86175845999969,53441.145810480004 2025-07-03,04:49:48.000,184,10991108,12965,0,1751518187,13070.70508308999,108.86175845999969,53440.92222264001 2025-07-03,04:49:49.000,184,10991152,12765,0,1751518188,13070.422158069989,108.7771689000001,53440.73357040001 2025-07-03,04:49:50.000,184,10991107,12765,0,1751518189,13070.199859840002,108.77011977000075,53440.50998256 2025-07-03,04:49:51.000,184,10991129,13045,0,1751518190,13069.79568124,108.65733369000372,53440.36325304 2025-07-03,04:49:52.000,184,10991152,12885,0,1751518191,13069.53296515,108.72782499000459,53440.22351064 2025-07-03,04:49:53.000,184,10991108,12805,0,1751518192,13069.270249059999,108.62208803999965,53440.02787128 2025-07-03,04:49:54.000,184,10991171,12725,0,1751518193,13068.973851419993,108.6784810800018,53439.72742512001 2025-07-03,04:49:55.000,184,10991170,12925,0,1751518194,13068.778498430001,108.53749848000007,53439.58069560001 2025-07-03,04:49:56.000,184,10991117,12885,0,1751518195,13068.522518649996,108.45995804999984,53439.4060176 2025-07-03,04:49:57.000,184,10991108,13005,0,1751518196,13068.239593629994,108.53749848000007,53439.11954568 2025-07-03,04:49:58.000,184,10991148,12925,0,1751518197,13067.956668609993,108.53749848000007,53438.965829040004 2025-07-03,04:49:59.000,184,10991110,12925,0,1751518198,13067.619853110002,108.54454760999943,53438.819099520006 2025-07-03,04:50:00.000,184,10991149,12845,0,1751518199,13067.24935605999,108.50225283000327,53438.53961472 2025-07-03,04:50:01.000,184,10991125,12725,0,1751518200,13066.919276869994,108.53749848000007,53438.35096248 2025-07-03,04:50:02.000,184,10991104,12965,0,1751518201,13066.548779819997,108.52340022000135,53438.16231024 2025-07-03,04:50:03.000,184,10991133,12725,0,1751518202,13066.09071073999,108.52340022000135,53437.980645120006 2025-07-03,04:50:04.000,184,10991169,12845,0,1751518203,13065.679795829994,108.57274413000414,53437.78500576001 2025-07-03,04:50:05.000,184,10991081,12845,0,1751518204,13065.214990439992,108.69962846999988,53437.4845596 2025-07-03,04:50:06.000,184,10991133,12765,0,1751518205,13064.83102076999,108.77011977000075,53437.35180432001 2025-07-03,04:50:07.000,184,10991118,12965,0,1751518206,13064.393160619999,108.88290584999777,53437.093280880006 2025-07-03,04:50:08.000,184,10991112,12685,0,1751518207,13064.029399879997,108.94634801999928,53436.86270592 2025-07-03,04:50:09.000,184,10991117,12965,0,1751518208,13063.61174865999,109.01683932000014,53436.7159764 2025-07-03,04:50:10.000,184,10991109,12765,0,1751518209,13063.234515299999,109.01683932000014,53436.49238856001 2025-07-03,04:50:11.000,184,10991123,12965,0,1751518210,13062.958326589993,109.03093757999886,53436.2618136 2025-07-03,04:50:12.000,184,10991155,12645,0,1751518211,13062.47331226999,109.05208497000422,53436.03123864 2025-07-03,04:50:13.000,184,10991178,12965,0,1751518212,13062.17691463,109.11552713999845,53435.7377796 2025-07-03,04:50:14.000,184,10991074,12965,0,1751518213,13061.725581860002,109.09437975000037,53435.444320560004 2025-07-03,04:50:15.000,184,10991156,12925,0,1751518214,13061.361821120001,109.08028149000165,53435.23470696 2025-07-03,04:50:16.000,184,10991076,12765,0,1751518215,13060.903752039994,108.97454454000399,53434.92727368 2025-07-03,04:50:17.000,184,10991140,12765,0,1751518216,13060.519782369993,108.96749541000463,53434.57093056001 2025-07-03,04:50:18.000,184,10991062,12805,0,1751518217,13060.03476804999,108.86880758999905,53434.29843288 2025-07-03,04:50:19.000,184,10991133,12645,0,1751518218,13059.617116829999,108.8899549800044,53433.93510264 2025-07-03,04:50:20.000,184,10991128,13005,0,1751518219,13059.273565019997,108.81946368000354,53433.606708 2025-07-03,04:50:21.000,184,10991108,12965,0,1751518220,13058.83570486999,108.64323542999773,53433.32023608 2025-07-03,04:50:22.000,184,10991125,12925,0,1751518221,13058.317008999999,108.53044935000071,53432.907996 2025-07-03,04:50:23.000,184,10991143,12925,0,1751518222,13057.865676230002,108.40356500999769,53432.565627120006 2025-07-03,04:50:24.000,184,10991126,13085,0,1751518223,13057.387398219995,108.3683193600009,53432.209284000004 2025-07-03,04:50:25.000,184,10991147,12885,0,1751518224,13056.956274379998,108.30487718999939,53431.83896664001 2025-07-03,04:50:26.000,184,10991105,13045,0,1751518225,13056.525150540001,108.3330737100041,53431.49659776 2025-07-03,04:50:27.000,184,10991112,12805,0,1751518226,13056.10076301,108.16389458999765,53431.11929328 2025-07-03,04:50:28.000,184,10991138,12765,0,1751518227,13055.662902859993,108.16389458999765,53430.72801456 2025-07-03,04:50:29.000,184,10991132,12605,0,1751518228,13055.238515329991,108.10750155000278,53430.266864640005 2025-07-03,04:50:30.000,184,10991123,12645,0,1751518229,13054.84107304,108.13569807000022,53429.882573040006 2025-07-03,04:50:31.000,184,10991118,12805,0,1751518230,13054.484048609993,108.1215998100015,53429.43539736 2025-07-03,04:50:32.000,184,10991101,12925,0,1751518231,13054.093342629996,108.05815763999999,53429.05809288 2025-07-03,04:50:33.000,184,10991096,12805,0,1751518232,13053.8036813,108.1568454599983,53428.68078840001 2025-07-03,04:50:34.000,184,10991101,12845,0,1751518233,13053.473602109989,108.06520676999935,53428.303483920005 2025-07-03,04:50:35.000,184,10991170,12925,0,1751518234,13053.183940779993,108.14274719999958,53427.989063520006 2025-07-03,04:50:36.000,184,10991135,12765,0,1751518235,13053.002060409992,107.98766633999912,53427.61874616 2025-07-03,04:50:37.000,184,10991087,13005,0,1751518236,13052.71913538999,108.0229119900032,53427.24144168001 2025-07-03,04:50:38.000,184,10991101,13125,0,1751518237,13052.469891919995,107.93127330000425,53426.80824024001 2025-07-03,04:50:39.000,184,10991155,12845,0,1751518238,13052.240857379998,107.71275027000229,53426.56369104 2025-07-03,04:50:40.000,184,10991168,12765,0,1751518239,13052.005086529993,107.726848530001,53426.22830928 2025-07-03,04:50:41.000,184,10991101,12765,0,1751518240,13051.722161509992,107.62111158000334,53425.85100480001 2025-07-03,04:50:42.000,184,10991137,13165,0,1751518241,13051.56722638,107.53652202000376,53425.522610160006 2025-07-03,04:50:43.000,184,10991127,13085,0,1751518242,13051.27756504999,107.42373593999946,53425.21517688 2025-07-03,04:50:44.000,184,10991152,12725,0,1751518243,13051.102420989999,107.26160594999965,53424.830885280004 2025-07-03,04:50:45.000,184,10991138,12845,0,1751518244,13050.886859069993,107.19816377999814,53424.467555040006 2025-07-03,04:50:46.000,184,10991117,12605,0,1751518245,13050.637615599997,106.98668988000281,53424.062302080005 2025-07-03,04:50:47.000,184,10991094,13045,0,1751518246,13050.354690579996,106.8598055399998,53423.71993320001 2025-07-03,04:50:48.000,184,10991177,13125,0,1751518247,13050.15933758999,106.75406859000213,53423.42647416 2025-07-03,04:50:49.000,184,10991201,12845,0,1751518248,13049.856203639989,106.66947903000255,53423.070131039996 2025-07-03,04:50:50.000,184,10991140,13125,0,1751518249,13049.674323269988,106.57079121000424,53422.74173640001 2025-07-03,04:50:51.000,184,10991107,13085,0,1751518250,13049.371189320002,106.47210338999867,53422.434303120004 2025-07-03,04:50:52.000,184,10991122,12645,0,1751518251,13049.142154779991,106.4016120899978,53422.18975392001 2025-07-03,04:50:53.000,184,10991129,12765,0,1751518252,13048.94006547999,106.28882601000078,53421.84738504 2025-07-03,04:50:54.000,184,10991112,12805,0,1751518253,13048.71776724999,106.32407166000485,53421.53296464 2025-07-03,04:50:55.000,184,10991158,12925,0,1751518254,13048.475260089988,106.21833470999991,53421.281428320006 2025-07-03,04:50:56.000,184,10991161,12965,0,1751518255,13048.165389829992,106.31702252999821,53420.925085200004 2025-07-03,04:50:57.000,184,10991168,12965,0,1751518256,13048.010454700001,106.20423645000119,53420.67354888 2025-07-03,04:50:58.000,184,10991120,12965,0,1751518257,13047.88246480999,106.23243296999863,53420.35912848 2025-07-03,04:50:59.000,184,10991114,13125,0,1751518258,13047.70058443999,106.26062949000334,53420.05868232001 2025-07-03,04:51:00.000,184,10991147,12845,0,1751518259,13047.491758829994,106.23948209999799,53419.78618464 2025-07-03,04:51:01.000,184,10991109,12965,0,1751518260,13047.323351079998,106.25358036000398,53419.45080288 2025-07-03,04:51:02.000,184,10991109,12965,0,1751518261,13047.141470709998,106.3029242699995,53419.23420216 2025-07-03,04:51:03.000,184,10991152,12565,0,1751518262,13046.966326649992,106.27472775000206,53418.96170448 2025-07-03,04:51:04.000,184,10991145,12765,0,1751518263,13046.764237349991,106.3029242699995,53418.75209088 2025-07-03,04:51:05.000,184,10991156,12885,0,1751518264,13046.636247459996,106.27472775000206,53418.47260608001 2025-07-03,04:51:06.000,184,10991170,13125,0,1751518265,13046.5284665,106.29587514000013,53418.23504400001 2025-07-03,04:51:07.000,184,10991112,12885,0,1751518266,13046.413949229995,106.28882601000078,53417.98350768 2025-07-03,04:51:08.000,184,10991110,12965,0,1751518267,13046.31964088999,106.2676786200027,53417.75293272001 2025-07-03,04:51:09.000,184,10991150,12765,0,1751518268,13046.184914689999,106.32407166000485,53417.58524184001 2025-07-03,04:51:10.000,184,10991171,12925,0,1751518269,13046.191650999994,106.25358036000398,53417.29876992001 2025-07-03,04:51:11.000,184,10991108,12845,0,1751518270,13046.144496829998,106.25358036000398,53417.05422072 2025-07-03,04:51:12.000,184,10991141,13005,0,1751518271,13046.110815279993,106.17603993000375,53416.87954272 2025-07-03,04:51:13.000,184,10991149,13165,0,1751518272,13046.050188489993,106.07735210999817,53416.704864720006 2025-07-03,04:51:14.000,184,10991163,12845,0,1751518273,13046.056924799988,106.03505733000202,53416.48826400001 2025-07-03,04:51:15.000,184,10991107,12885,0,1751518274,13046.097342659988,105.92227124999772,53416.26467616 2025-07-03,04:51:16.000,184,10991103,12885,0,1751518275,13046.097342659988,105.83063255999878,53416.02711408001 2025-07-03,04:51:17.000,184,10991131,12725,0,1751518276,13046.090606349993,105.76014125999791,53415.88737168001 2025-07-03,04:51:18.000,184,10991132,13285,0,1751518277,13046.104078969998,105.70374822000304,53415.67077096001 2025-07-03,04:51:19.000,184,10991126,12885,0,1751518278,13046.110815279993,105.61915866000345,53415.50308008001 2025-07-03,04:51:20.000,184,10991131,12725,0,1751518279,13046.077133729988,105.61210953000409,53415.293466480005 2025-07-03,04:51:21.000,184,10991145,13005,0,1751518280,13046.083870039998,105.52047083999787,53415.20962104 2025-07-03,04:51:22.000,184,10991096,12925,0,1751518281,13045.989561699993,105.51342170999851,53415.04193016 2025-07-03,04:51:23.000,184,10991127,12965,0,1751518282,13046.009770629993,105.58391300999938,53414.860265040006 2025-07-03,04:51:24.000,184,10991131,12765,0,1751518283,13046.003034319998,105.52047083999787,53414.73449688001 2025-07-03,04:51:25.000,184,10991098,12925,0,1751518284,13045.888517049993,105.52047083999787,53414.58776736 2025-07-03,04:51:26.000,184,10991106,12685,0,1751518285,13045.955880150002,105.54866736000258,53414.42007648 2025-07-03,04:51:27.000,184,10991106,12605,0,1751518286,13045.935671220002,105.50637257999915,53414.32924392001 2025-07-03,04:51:28.000,184,10991149,12765,0,1751518287,13045.848099189992,105.67555169999832,53414.2523856 2025-07-03,04:51:29.000,184,10991085,12845,0,1751518288,13045.901989669997,105.68260082999768,53414.1475788 2025-07-03,04:51:30.000,184,10991139,13125,0,1751518289,13045.888517049993,105.74604299999919,53414.01482352001 2025-07-03,04:51:31.000,184,10991120,13045,0,1751518290,13045.908725979993,105.78128865000326,53413.89604248001 2025-07-03,04:51:32.000,184,10991089,12885,0,1751518291,13045.915462290002,105.94341864000307,53413.7982228 2025-07-03,04:51:33.000,184,10991105,13085,0,1751518292,13045.955880150002,105.99981167999795,53413.665467520004 2025-07-03,04:51:34.000,184,10991152,13005,0,1751518293,13045.942407529998,106.13374515000032,53413.60258344 2025-07-03,04:51:35.000,184,10991137,12885,0,1751518294,13045.982825389998,106.21833470999991,53413.53271224 2025-07-03,04:51:36.000,184,10991117,12925,0,1751518295,13046.016506939988,106.28177688000142,53413.46284104 2025-07-03,04:51:37.000,184,10991139,12845,0,1751518296,13046.023243249998,106.39456295999844,53413.40694408 2025-07-03,04:51:38.000,184,10991132,12885,0,1751518297,13046.077133729988,106.52849643000081,53413.33707288 2025-07-03,04:51:39.000,184,10991134,13165,0,1751518298,13046.184914689999,106.5778403400036,53413.27418880001 2025-07-03,04:51:40.000,184,10991082,12765,0,1751518299,13046.27922302999,106.7611177200015,53413.25322744001 2025-07-03,04:51:41.000,184,10991156,13165,0,1751518300,13046.27922302999,107.02193552999961,53413.22527896001 2025-07-03,04:51:42.000,184,10991112,12925,0,1751518301,13046.306168269999,107.22636030000285,53413.2392532 2025-07-03,04:51:43.000,184,10991076,13125,0,1751518302,13046.34658613,107.40258855000138,53413.14143352 2025-07-03,04:51:44.000,184,10991127,12845,0,1751518303,13046.306168269999,107.61406245000398,53413.19034336 2025-07-03,04:51:45.000,184,10991128,13085,0,1751518304,13046.33984981999,107.86078200000338,53413.15540776001 2025-07-03,04:51:46.000,184,10991137,12605,0,1751518305,13046.413949229995,108.10750155000278,53413.20431760001 2025-07-03,04:51:47.000,184,10991113,12765,0,1751518306,13046.3263772,108.29782806000003,53413.17636912001 2025-07-03,04:51:48.000,184,10991136,12925,0,1751518307,13046.285959339999,108.58684239000286,53413.15540776001 2025-07-03,04:51:49.000,184,10991128,12805,0,1751518308,13046.218596239989,108.79831628999818,53413.15540776001 2025-07-03,04:51:50.000,184,10991138,12605,0,1751518309,13046.218596239989,109.06618323000293,53413.12745928 2025-07-03,04:51:51.000,184,10991175,13005,0,1751518310,13046.137760519989,109.31290278000233,53413.19733048 2025-07-03,04:51:52.000,184,10991143,12725,0,1751518311,13046.009770629993,109.54552407000301,53413.14143352 2025-07-03,04:51:53.000,184,10991155,12925,0,1751518312,13046.056924799988,109.85568579000392,53413.20431760001 2025-07-03,04:51:54.000,184,10991111,12805,0,1751518313,13045.915462290002,110.0742088199986,53413.19034336 2025-07-03,04:51:55.000,184,10991119,12725,0,1751518314,13045.807681329992,110.42666532000294,53413.211304720004 2025-07-03,04:51:56.000,184,10991122,13045,0,1751518315,13045.699900369997,110.71567964999849,53413.26021456 2025-07-03,04:51:57.000,184,10991176,12885,0,1751518316,13045.659482509996,110.93420268000045,53413.26021456 2025-07-03,04:51:58.000,184,10991195,13325,0,1751518317,13045.578646789996,111.22321701000328,53413.281175920005 2025-07-03,04:51:59.000,184,10991118,12605,0,1751518318,13045.646009889992,111.45583830000396,53413.183356240006 2025-07-03,04:52:00.000,184,10991174,12965,0,1751518319,13045.585383099991,111.66731219999929,53413.20431760001 2025-07-03,04:52:01.000,184,10991148,12845,0,1751518320,13045.625800959991,111.90698261999933,53413.19034336 2025-07-03,04:52:02.000,184,10991172,12765,0,1751518321,13045.652746200001,112.16075129999808,53413.169382 2025-07-03,04:52:03.000,184,10991152,12845,0,1751518322,13045.733581920002,112.35812694000197,53413.19733048 2025-07-03,04:52:04.000,184,10991154,12765,0,1751518323,13045.740318229997,112.61189562000072,53413.12745928 2025-07-03,04:52:05.000,184,10991143,12965,0,1751518324,13045.733581920002,112.8092712600046,53413.113485040005 2025-07-03,04:52:06.000,184,10991121,13005,0,1751518325,13045.760527159997,112.99959777000186,53413.113485040005 2025-07-03,04:52:07.000,184,10991196,12965,0,1751518326,13045.841362879997,113.21107167000446,53413.113485040005 2025-07-03,04:52:08.000,184,10991133,12765,0,1751518327,13045.834626570002,113.35205426999892,53413.10649792001 2025-07-03,04:52:09.000,184,10991128,12845,0,1751518328,13045.942407529998,113.45779122000386,53413.05060096 2025-07-03,04:52:10.000,184,10991126,12925,0,1751518329,13045.982825389998,113.50008600000001,53413.015665360006 2025-07-03,04:52:11.000,184,10991164,12885,0,1751518330,13046.083870039998,113.56352817000152,53413.00169112 2025-07-03,04:52:12.000,184,10991128,13005,0,1751518331,13046.137760519989,113.5494299100028,53413.043613840004 2025-07-03,04:52:13.000,184,10991163,12925,0,1751518332,13046.285959339999,113.56352817000152,53412.945794160005 2025-07-03,04:52:14.000,184,10991163,12925,0,1751518333,13046.434158159995,113.50713512999937,53412.9248328 2025-07-03,04:52:15.000,184,10991177,12765,0,1751518334,13046.48131232999,113.42959469999914,53412.93880704001 2025-07-03,04:52:16.000,184,10991152,12885,0,1751518335,13046.656456389996,113.38025079000363,53412.86194872 2025-07-03,04:52:17.000,184,10991168,12805,0,1751518336,13046.757501039996,113.22516993000318,53412.88291008 2025-07-03,04:52:18.000,184,10991163,12925,0,1751518337,13046.932645100002,113.17582602000039,53412.729193440005 2025-07-03,04:52:19.000,184,10991079,13085,0,1751518338,13047.060634989997,112.97845038000378,53412.73618056 2025-07-03,04:52:20.000,184,10991174,13085,0,1751518339,13047.195361190003,112.75287822000246,53412.72220632001 2025-07-03,04:52:21.000,184,10991116,12765,0,1751518340,13047.235779049988,112.44271650000155,53412.70124496001 2025-07-03,04:52:22.000,184,10991152,12925,0,1751518341,13047.6062761,112.46386388999963,53412.59643816 2025-07-03,04:52:23.000,184,10991159,12805,0,1751518342,13047.835310639995,112.25943912000366,53412.52656696 2025-07-03,04:52:24.000,184,10991129,12725,0,1751518343,13048.010454700001,111.99862130999827,53412.47067 2025-07-03,04:52:25.000,184,10991161,12925,0,1751518344,13048.212544000002,111.78714741000294,53412.51957984 2025-07-03,04:52:26.000,184,10991152,12925,0,1751518345,13048.515677949988,111.54042786000355,53412.42176016 2025-07-03,04:52:27.000,184,10991190,13125,0,1751518346,13048.704294629999,111.35715047999838,53412.38682456001 2025-07-03,04:52:28.000,184,10991174,12845,0,1751518347,13049.054582749995,111.18092222999985,53412.37983744 2025-07-03,04:52:29.000,184,10991144,13205,0,1751518348,13049.236463119996,110.99764485000196,53412.36586320001 2025-07-03,04:52:30.000,184,10991161,12965,0,1751518349,13049.512651830002,110.87076050999895,53412.442721520005 2025-07-03,04:52:31.000,184,10991095,12725,0,1751518350,13049.775367919989,110.70158138999977,53412.44970864 2025-07-03,04:52:32.000,184,10991170,12965,0,1751518351,13049.97745721999,110.60289357000147,53412.49861848 2025-07-03,04:52:33.000,184,10991153,12765,0,1751518352,13050.253645929995,110.55354965999868,53412.52656696 2025-07-03,04:52:34.000,184,10991158,12925,0,1751518353,13050.509625710001,110.48305835999781,53412.51957984 2025-07-03,04:52:35.000,184,10991170,13125,0,1751518354,13050.738660249997,110.55354965999868,53412.62438664 2025-07-03,04:52:36.000,184,10991176,13125,0,1751518355,13051.014848959989,110.46191096999974,53412.659322240004 2025-07-03,04:52:37.000,184,10991158,12805,0,1751518356,13051.30451029,110.53945139999996,53412.70124496001 2025-07-03,04:52:38.000,184,10991166,12965,0,1751518357,13051.58743531,110.61699183000019,53412.82002600001 2025-07-03,04:52:39.000,184,10991119,12445,0,1751518358,13051.924250809992,110.6451883500049,53412.896884320005 2025-07-03,04:52:40.000,184,10991131,12925,0,1751518359,13052.234121069989,110.62404095999955,53413.00867824001 2025-07-03,04:52:41.000,184,10991125,12765,0,1751518360,13052.449682989994,110.68748313000106,53413.064575200005 2025-07-03,04:52:42.000,184,10991132,13245,0,1751518361,13052.752816939996,110.66633574000298,53413.232266080006 2025-07-03,04:52:43.000,184,10991123,13125,0,1751518362,13052.975115169997,110.68748313000106,53413.330085760004 2025-07-03,04:52:44.000,184,10991077,12965,0,1751518363,13053.271512810003,110.81436747000407,53413.4139312 2025-07-03,04:52:45.000,184,10991147,12845,0,1751518364,13053.480338419999,110.80026920999808,53413.51175088001 2025-07-03,04:52:46.000,184,10991174,12925,0,1751518365,13053.749790819995,110.79322007999872,53413.6235448 2025-07-03,04:52:47.000,184,10991129,12845,0,1751518366,13053.999034289991,110.77912182,53413.714377360004 2025-07-03,04:52:48.000,184,10991169,12925,0,1751518367,13054.234805139997,110.75797443000192,53413.82617128001 2025-07-03,04:52:49.000,184,10991150,12805,0,1751518368,13054.450367060002,110.6310900899989,53413.854119760006 2025-07-03,04:52:50.000,184,10991167,12805,0,1751518369,13054.665928979994,110.62404095999955,53413.97988792 2025-07-03,04:52:51.000,184,10991186,13005,0,1751518370,13054.740028389999,110.55354965999868,53414.12661744 2025-07-03,04:52:52.000,184,10991141,12925,0,1751518371,13054.90169983,110.61699183000019,53414.17552728 2025-07-03,04:52:53.000,184,10991148,12965,0,1751518372,13054.969062929995,110.5324022700006,53414.22443712 2025-07-03,04:52:54.000,184,10991147,13085,0,1751518373,13054.99600816999,110.53945139999996,53414.29430832 2025-07-03,04:52:55.000,184,10991158,12765,0,1751518374,13055.01621709999,110.47600922999845,53414.37116664 2025-07-03,04:52:56.000,184,10991138,12965,0,1751518375,13055.03642602999,110.36322315000143,53414.44103784 2025-07-03,04:52:57.000,184,10991155,12605,0,1751518376,13055.12399806,110.27158446000249,53414.4619992 2025-07-03,04:52:58.000,184,10991125,13125,0,1751518377,13055.009480789995,110.20109316000162,53414.56680600001 2025-07-03,04:52:59.000,184,10991124,13085,0,1751518378,13054.93538137999,110.14470011999947,53414.55981888 2025-07-03,04:53:00.000,184,10991158,12765,0,1751518379,13054.85454565999,110.11650360000203,53414.61571584001 2025-07-03,04:53:01.000,184,10991176,13085,0,1751518380,13054.706346839994,110.16584751000482,53414.6366772 2025-07-03,04:53:02.000,184,10991138,12965,0,1751518381,13054.645720049994,110.10945447000267,53414.62969008 2025-07-03,04:53:03.000,184,10991121,13125,0,1751518382,13054.470575990003,110.13765099000011,53414.622702960005 2025-07-03,04:53:04.000,184,10991144,12685,0,1751518383,13054.383003959992,110.21519142000034,53414.692574160006 2025-07-03,04:53:05.000,184,10991182,12765,0,1751518384,13054.167442040001,110.2222405499997,53414.7065484 2025-07-03,04:53:06.000,184,10991124,12965,0,1751518385,13054.02597953,110.26453533000313,53414.72750976 2025-07-03,04:53:07.000,184,10991207,12765,0,1751518386,13053.86430809,110.30683010999928,53414.7065484 2025-07-03,04:53:08.000,184,10991180,12965,0,1751518387,13053.769999749995,110.25748620000377,53414.65763856 2025-07-03,04:53:09.000,184,10991156,12845,0,1751518388,13053.64200986,110.25748620000377,53414.6017416 2025-07-03,04:53:10.000,184,10991186,12885,0,1751518389,13053.439920559998,110.26453533000313,53414.6017416 2025-07-03,04:53:11.000,184,10991219,12925,0,1751518390,13053.271512810003,110.40551793000486,53414.58078024 2025-07-03,04:53:12.000,184,10991181,12925,0,1751518391,13053.143522919992,110.47600922999845,53414.5318704 2025-07-03,04:53:13.000,184,10991142,13165,0,1751518392,13052.948169930001,110.61699183000019,53414.48296056 2025-07-03,04:53:14.000,184,10991088,12885,0,1751518393,13052.76628956,110.68748313000106,53414.42706360001 2025-07-03,04:53:15.000,184,10991173,12765,0,1751518394,13052.631563359995,110.81436747000407,53414.36417952 2025-07-03,04:53:16.000,184,10991142,13005,0,1751518395,13052.49683715999,110.86371137999959,53414.25937272001 2025-07-03,04:53:17.000,184,10991178,12885,0,1751518396,13052.33516571999,110.96239919999789,53414.24539848 2025-07-03,04:53:18.000,184,10991185,12805,0,1751518397,13052.186966899993,111.01879224000004,53414.189501520006 2025-07-03,04:53:19.000,184,10991148,12805,0,1751518398,13052.032031770003,111.10338179999962,53414.01482352001 2025-07-03,04:53:20.000,184,10991186,12765,0,1751518399,13051.843415089992,111.15272571000241,53413.98687504 2025-07-03,04:53:21.000,184,10991167,13165,0,1751518400,13051.742370439992,111.19502048999857,53413.88905536 2025-07-03,04:53:22.000,184,10991208,12845,0,1751518401,13051.52680852,111.20911875000456,53413.81219704 2025-07-03,04:53:23.000,184,10991148,12965,0,1751518402,13051.392082319995,111.20911875000456,53413.65149328 2025-07-03,04:53:24.000,184,10991127,12925,0,1751518403,13051.17652039999,111.32895396000094,53413.57463496 2025-07-03,04:53:25.000,184,10991191,13125,0,1751518404,13051.001376339998,111.35010134999902,53413.46982816001 2025-07-03,04:53:26.000,184,10991136,12965,0,1751518405,13050.907067999993,111.32190483000159,53413.378995600004 2025-07-03,04:53:27.000,184,10991194,12845,0,1751518406,13050.698242389997,111.39239613000245,53413.21829184 2025-07-03,04:53:28.000,184,10991167,13165,0,1751518407,13050.691506080002,111.31485570000223,53413.05060096 2025-07-03,04:53:29.000,184,10991131,12645,0,1751518408,13050.462471539991,111.35715047999838,53412.875922960004 2025-07-03,04:53:30.000,184,10991143,13205,0,1751518409,13050.34121795999,111.26551178999944,53412.82002600001 2025-07-03,04:53:31.000,184,10991171,12845,0,1751518410,13050.233436999995,111.18797135999921,53412.68727072 2025-07-03,04:53:32.000,184,10991147,12885,0,1751518411,13050.132392349995,111.1245291899977,53412.561502560005 2025-07-03,04:53:33.000,184,10991135,12965,0,1751518412,13050.071765559995,111.1245291899977,53412.42874728 2025-07-03,04:53:34.000,184,10991152,12765,0,1751518413,13049.9639846,111.0258413699994,53412.21913368001 2025-07-03,04:53:35.000,184,10991130,12605,0,1751518414,13049.930303049994,110.9271535500011,53412.1911852 2025-07-03,04:53:36.000,184,10991127,12765,0,1751518415,13049.876412569989,110.76502356000128,53412.04445568 2025-07-03,04:53:37.000,184,10991205,12685,0,1751518416,13049.815785779989,110.59584444000211,53411.90471328 2025-07-03,04:53:38.000,184,10991177,12725,0,1751518417,13049.755158989989,110.53945139999996,53411.73003528 2025-07-03,04:53:39.000,184,10991097,12805,0,1751518418,13049.654114339988,110.44781271000102,53411.56933152 2025-07-03,04:53:40.000,184,10991186,12725,0,1751518419,13049.620432789998,110.37732141000015,53411.40164064 2025-07-03,04:53:41.000,184,10991156,12925,0,1751518420,13049.458761349997,110.35617402000207,53411.24093688001 2025-07-03,04:53:42.000,184,10991136,13005,0,1751518421,13049.391398250002,110.25043707000441,53411.101194480005 2025-07-03,04:53:43.000,184,10991173,12565,0,1751518422,13049.290353600001,110.1869949000029,53410.947477839996 2025-07-03,04:53:44.000,184,10991075,12765,0,1751518423,13049.283617289992,110.14470011999947,53410.68895440001 2025-07-03,04:53:45.000,184,10991190,12725,0,1751518424,13049.162363709991,110.01076665000437,53410.52126352001 2025-07-03,04:53:46.000,184,10991146,12925,0,1751518425,13049.08152798999,109.89093144000071,53410.3395984 2025-07-03,04:53:47.000,184,10991159,13125,0,1751518426,13049.054582749995,109.82044013999985,53410.164920400006 2025-07-03,04:53:48.000,184,10991165,12925,0,1751518427,13049.02763751,109.65126102000067,53409.90639696 2025-07-03,04:53:49.000,184,10991126,13005,0,1751518428,13048.993955959995,109.58781884999917,53409.759667440005 2025-07-03,04:53:50.000,184,10991127,12725,0,1751518429,13049.034373819995,109.40454147000128,53409.55005384 2025-07-03,04:53:51.000,184,10991130,12685,0,1751518430,13049.04111012999,109.25650974000018,53409.38935008 2025-07-03,04:53:52.000,184,10991148,13005,0,1751518431,13049.095000609996,109.11552713999845,53409.21467208 2025-07-03,04:53:53.000,184,10991143,13005,0,1751518432,13049.155627399996,108.91815150000184,53409.00505848 2025-07-03,04:53:54.000,184,10991129,12765,0,1751518433,13049.16910002,108.78421802999947,53408.81640624001 2025-07-03,04:53:55.000,184,10991168,13085,0,1751518434,13049.290353600001,108.5797932600035,53408.66967672 2025-07-03,04:53:56.000,184,10991187,12645,0,1751518435,13049.337507769997,108.32602458000474,53408.54390856 2025-07-03,04:53:57.000,184,10991166,12805,0,1751518436,13049.458761349997,108.07225589999871,53408.32730784 2025-07-03,04:53:58.000,184,10991154,12965,0,1751518437,13049.532860760002,107.78324157000316,53408.19455256001 2025-07-03,04:53:59.000,184,10991153,12845,0,1751518438,13049.640641719998,107.54357115000312,53408.00590032001 2025-07-03,04:54:00.000,184,10991205,12885,0,1751518439,13049.748422679993,107.33209725000052,53407.95000336 2025-07-03,04:54:01.000,184,10991166,12885,0,1751518440,13049.869676259994,107.14177074000327,53407.8941064 2025-07-03,04:54:02.000,184,10991118,13045,0,1751518441,13049.835994709989,106.88095292999787,53407.76833824001 2025-07-03,04:54:03.000,184,10991160,12845,0,1751518442,13049.876412569989,106.60603686000104,53407.60763448 2025-07-03,04:54:04.000,184,10991114,12845,0,1751518443,13049.856203639989,106.37341557000036,53407.49584056 2025-07-03,04:54:05.000,184,10991142,12885,0,1751518444,13049.876412569989,106.09145037000417,53407.38404664001 2025-07-03,04:54:06.000,184,10991163,12725,0,1751518445,13049.829258399994,105.79538691000198,53407.25827848001 2025-07-03,04:54:07.000,184,10991168,12765,0,1751518446,13049.755158989989,105.5627656200013,53407.15347168 2025-07-03,04:54:08.000,184,10991143,12605,0,1751518447,13049.681059579998,105.28784955000447,53407.04866488001 2025-07-03,04:54:09.000,184,10991119,13085,0,1751518448,13049.580014929998,105.09047391000058,53406.957832320004 2025-07-03,04:54:10.000,184,10991168,13045,0,1751518449,13049.580014929998,104.87900000999798,53406.86699976 2025-07-03,04:54:11.000,184,10991184,12885,0,1751518450,13049.398134559997,104.547690899999,53406.80411568001 2025-07-03,04:54:12.000,184,10991123,12805,0,1751518451,13049.155627399996,104.36441352000111,53406.65738616 2025-07-03,04:54:13.000,184,10991192,12805,0,1751518452,13048.933329169995,104.18113614000322,53406.54559224001 2025-07-03,04:54:14.000,184,10991091,12765,0,1751518453,13048.711030939994,104.04720267000084,53406.43379832 2025-07-03,04:54:15.000,184,10991131,12805,0,1751518454,13048.428105919993,103.80048312000145,53406.356940000005 2025-07-03,04:54:16.000,184,10991176,12885,0,1751518455,13048.131708280001,103.58196008999948,53406.15431352 2025-07-03,04:54:17.000,184,10991148,12845,0,1751518456,13047.92961898,103.41983009999967,53405.96566128001 2025-07-03,04:54:18.000,184,10991174,12965,0,1751518457,13047.70732075,103.22950359000242,53405.86085448 2025-07-03,04:54:19.000,184,10991128,12925,0,1751518458,13047.437868349989,103.13786490000348,53405.70713784001 2025-07-03,04:54:20.000,184,10991162,12925,0,1751518459,13047.202097499998,102.91934187000152,53405.60931816001 2025-07-03,04:54:21.000,184,10991145,12805,0,1751518460,13047.026953439992,102.84885057000065,53405.469575760006 2025-07-03,04:54:22.000,184,10991128,13005,0,1751518461,13046.797918899996,102.62327840999933,53405.28791064 2025-07-03,04:54:23.000,184,10991158,12925,0,1751518462,13046.56214804999,102.48229581000487,53405.17611672001 2025-07-03,04:54:24.000,184,10991102,12685,0,1751518463,13046.245541479999,102.36950973000057,53405.00842584001 2025-07-03,04:54:25.000,184,10991190,12845,0,1751518464,13046.009770629993,102.27787104000163,53404.847722080005 2025-07-03,04:54:26.000,184,10991153,13005,0,1751518465,13045.706636679992,102.17918322000332,53404.65906984 2025-07-03,04:54:27.000,184,10991130,13085,0,1751518466,13045.44392058999,102.06639713999903,53404.49137896 2025-07-03,04:54:28.000,184,10991200,12805,0,1751518467,13045.10710509,101.96066019000136,53404.35862368 2025-07-03,04:54:29.000,184,10991122,12845,0,1751518468,13044.878070549988,102.02410236000287,53404.18394568 2025-07-03,04:54:30.000,184,10991121,12805,0,1751518469,13044.649036009992,102.05934800999967,53404.02324192 2025-07-03,04:54:31.000,184,10991179,13005,0,1751518470,13044.446946709992,102.04524975000095,53403.890486640004 2025-07-03,04:54:32.000,184,10991171,12645,0,1751518471,13044.16402168999,102.03820062000159,53403.75074424 2025-07-03,04:54:33.000,184,10991125,12765,0,1751518472,13043.9686687,102.11574105000182,53403.58305336 2025-07-03,04:54:34.000,184,10991060,13005,0,1751518473,13043.739634159989,102.15803582999797,53403.408375360006 2025-07-03,04:54:35.000,184,10991161,12845,0,1751518474,13043.476918070002,102.2355762599982,53403.23369736001 2025-07-03,04:54:36.000,184,10991137,13005,0,1751518475,13043.214201980001,102.32016581999778,53403.14985192 2025-07-03,04:54:37.000,184,10991168,12885,0,1751518476,13042.96495850999,102.50344320000295,53403.01010952 2025-07-03,04:54:38.000,184,10991173,12965,0,1751518477,13042.628143009999,102.5950818900019,53402.786521680006 2025-07-03,04:54:39.000,184,10991123,12845,0,1751518478,13042.412581089993,102.70786796999892,53402.68870200001 2025-07-03,04:54:40.000,184,10991138,12885,0,1751518479,13042.244173339997,102.84180144000129,53402.514024 2025-07-03,04:54:41.000,184,10991183,12845,0,1751518480,13042.069029279992,103.01802968999982,53402.38825584 2025-07-03,04:54:42.000,184,10991119,12925,0,1751518481,13041.846731049991,103.20130706999771,53402.22755208001 2025-07-03,04:54:43.000,184,10991144,12845,0,1751518482,13041.73221378,103.35638792999816,53402.045886960004 2025-07-03,04:54:44.000,184,10991145,12765,0,1751518483,13041.53012448,103.53261618000397,53401.92011880001 2025-07-03,04:54:45.000,184,10991120,12925,0,1751518484,13041.456025069994,103.7088444300025,53401.76640216 2025-07-03,04:54:46.000,184,10991100,13125,0,1751518485,13041.361716729989,103.84277790000488,53401.640634 2025-07-03,04:54:47.000,184,10991143,12765,0,1751518486,13041.280881009989,103.94146572000318,53401.5008916 2025-07-03,04:54:48.000,184,10991182,12845,0,1751518487,13041.159627429988,104.01195702000405,53401.36813632001 2025-07-03,04:54:49.000,184,10991171,13005,0,1751518488,13041.152891119993,104.14589048999915,53401.24935528001 2025-07-03,04:54:50.000,184,10991202,12965,0,1751518489,13041.112473259993,104.21638179000001,53401.0467288 2025-07-03,04:54:51.000,184,10991102,12645,0,1751518490,13041.065319089998,104.29392222000024,53400.92794776 2025-07-03,04:54:52.000,184,10991149,12925,0,1751518491,13041.072055399993,104.3009713499996,53400.78820536 2025-07-03,04:54:53.000,184,10991131,12965,0,1751518492,13041.031637539993,104.39261003999854,53400.64846296001 2025-07-03,04:54:54.000,184,10991181,12885,0,1751518493,13040.991219679992,104.48424873000477,53400.536669040004 2025-07-03,04:54:55.000,184,10991167,12925,0,1751518494,13040.923856579997,104.56178915999772,53400.36199104001 2025-07-03,04:54:56.000,184,10991142,12725,0,1751518495,13040.856493480002,104.62523132999922,53400.32705544 2025-07-03,04:54:57.000,184,10991143,12965,0,1751518496,13040.795866690001,104.69572263000009,53400.18032592 2025-07-03,04:54:58.000,184,10991066,12685,0,1751518497,13040.741976209996,104.7591648000016,53400.04058352 2025-07-03,04:54:59.000,184,10991140,13005,0,1751518498,13040.647667869991,104.83670523000183,53399.935776720005 2025-07-03,04:55:00.000,184,10991163,12965,0,1751518499,13040.5331506,104.8578526199999,53399.73315024 2025-07-03,04:55:01.000,184,10991148,13045,0,1751518500,13040.438842259995,104.93539305000013,53399.57244648001 2025-07-03,04:55:02.000,184,10991126,12685,0,1751518501,13040.29064344,105.005884350001,53399.4396912 2025-07-03,04:55:03.000,184,10991080,12925,0,1751518502,13040.155917239994,105.09752303999994,53399.20911624001 2025-07-03,04:55:04.000,184,10991073,12765,0,1751518503,13039.994245799993,105.18916172999889,53399.06238672 2025-07-03,04:55:05.000,184,10991174,12765,0,1751518504,13039.960564249988,105.30899694000254,53398.845786 2025-07-03,04:55:06.000,184,10991107,12885,0,1751518505,13039.798892810002,105.3653899800047,53398.68508224001 2025-07-03,04:55:07.000,184,10991121,12925,0,1751518506,13039.684375539997,105.38653737000277,53398.51040424 2025-07-03,04:55:08.000,184,10991148,12925,0,1751518507,13039.610276129992,105.464077800003,53398.356687600004 2025-07-03,04:55:09.000,184,10991094,12605,0,1751518508,13039.529440409991,105.49227432000043,53398.20297096001 2025-07-03,04:55:10.000,184,10991164,12765,0,1751518509,13039.583330889996,105.5627656200013,53398.03528008001 2025-07-03,04:55:11.000,184,10991114,12765,0,1751518510,13039.428395759991,105.67555169999832,53397.78374376 2025-07-03,04:55:12.000,184,10991152,12685,0,1751518511,13039.441868379996,105.65440431000025,53397.60207864 2025-07-03,04:55:13.000,184,10991125,13045,0,1751518512,13039.361032659996,105.70374822000304,53397.46233624001 2025-07-03,04:55:14.000,184,10991127,12805,0,1751518513,13039.36776896999,105.65440431000025,53397.28067112 2025-07-03,04:55:15.000,184,10991101,12845,0,1751518514,13039.38797789999,105.64030605000153,53397.11298024 2025-07-03,04:55:16.000,184,10991154,12965,0,1751518515,13039.27346063,105.61210953000409,53396.924328 2025-07-03,04:55:17.000,184,10991139,12525,0,1751518516,13039.27346063,105.55571649000194,53396.70772728 2025-07-03,04:55:18.000,184,10991108,12965,0,1751518517,13039.22630645999,105.53456910000386,53396.56798488 2025-07-03,04:55:19.000,184,10991125,13125,0,1751518518,13039.26672431999,105.464077800003,53396.414268240005 2025-07-03,04:55:20.000,184,10991128,12965,0,1751518519,13039.24651538999,105.47112693000236,53396.246577360005 2025-07-03,04:55:21.000,184,10991149,12685,0,1751518520,13039.41492314,105.40063563000149,53396.09286072 2025-07-03,04:55:22.000,184,10991146,12925,0,1751518521,13039.35429635,105.30194781000318,53395.90420848001 2025-07-03,04:55:23.000,184,10991099,12845,0,1751518522,13039.448604689991,105.21030912000424,53395.7714532 2025-07-03,04:55:24.000,184,10991099,12765,0,1751518523,13039.495758860001,105.16801434000081,53395.6317108 2025-07-03,04:55:25.000,184,10991123,13085,0,1751518524,13039.556385650001,105.0693265200025,53395.4919684 2025-07-03,04:55:26.000,184,10991126,12965,0,1751518525,13039.643957679997,105.04817913000443,53395.34523888 2025-07-03,04:55:27.000,184,10991122,12965,0,1751518526,13039.751738639992,105.005884350001,53395.191522240006 2025-07-03,04:55:28.000,184,10991129,12885,0,1751518527,13039.771947569992,104.87900000999798,53395.04479272001 2025-07-03,04:55:29.000,184,10991113,12925,0,1751518528,13039.812365429992,104.77326306000032,53394.89806320001 2025-07-03,04:55:30.000,184,10991113,13045,0,1751518529,13039.940355319988,104.61818219999986,53394.74434656 2025-07-03,04:55:31.000,184,10991104,13165,0,1751518530,13039.987509489998,104.56883829000435,53394.67447536 2025-07-03,04:55:32.000,184,10991126,12765,0,1751518531,13040.048136279998,104.53359264000028,53394.54172008001 2025-07-03,04:55:33.000,184,10991122,12765,0,1751518532,13040.108763069999,104.48424873000477,53394.42293904001 2025-07-03,04:55:34.000,184,10991166,12605,0,1751518533,13040.122235689989,104.44195395000133,53394.31114512 2025-07-03,04:55:35.000,184,10991093,12765,0,1751518534,13040.26369819999,104.44195395000133,53394.15044136 2025-07-03,04:55:36.000,184,10991099,12805,0,1751518535,13040.32432498999,104.5124452500022,53394.066595920005 2025-07-03,04:55:37.000,184,10991123,12645,0,1751518536,13040.30411605999,104.46310133999941,53394.03166032 2025-07-03,04:55:38.000,184,10991129,12925,0,1751518537,13040.40516070999,104.44195395000133,53394.00371184 2025-07-03,04:55:39.000,184,10991114,12685,0,1751518538,13040.35127023,104.49834699000348,53393.86396944 2025-07-03,04:55:40.000,184,10991107,12965,0,1751518539,13040.40516070999,104.48424873000477,53393.79409824001 2025-07-03,04:55:41.000,184,10991089,12925,0,1751518540,13040.34453391999,104.46310133999941,53393.75916264 2025-07-03,04:55:42.000,184,10991163,12685,0,1751518541,13040.34453391999,104.54064176999964,53393.65435584001 2025-07-03,04:55:43.000,184,10991139,12925,0,1751518542,13040.26369819999,104.57588742000371,53393.59147176 2025-07-03,04:55:44.000,184,10991145,12925,0,1751518543,13040.20307140999,104.61818219999986,53393.54256192 2025-07-03,04:55:45.000,184,10991132,13045,0,1751518544,13040.142444619989,104.76621393000096,53393.38185816 2025-07-03,04:55:46.000,184,10991117,13005,0,1751518545,13040.061608899989,104.88604914000462,53393.325961200004 2025-07-03,04:55:47.000,184,10991156,12925,0,1751518546,13039.994245799993,104.95654043999821,53393.26307712 2025-07-03,04:55:48.000,184,10991135,12885,0,1751518547,13039.872992219993,105.06227739000315,53393.1862188 2025-07-03,04:55:49.000,184,10991141,12725,0,1751518548,13039.879728530002,105.21030912000424,53393.060450640005 2025-07-03,04:55:50.000,184,10991119,12845,0,1751518549,13039.852783289993,105.30899694000254,53393.02551504 2025-07-03,04:55:51.000,184,10991147,12885,0,1751518550,13039.805629119997,105.40768476000085,53392.91372112001 2025-07-03,04:55:52.000,184,10991146,12565,0,1751518551,13039.819101740002,105.51342170999851,53392.85782416 2025-07-03,04:55:53.000,184,10991125,12885,0,1751518552,13039.724793399997,105.58391300999938,53392.76000448 2025-07-03,04:55:54.000,184,10991153,12885,0,1751518553,13039.711320779992,105.62620779000281,53392.69013328 2025-07-03,04:55:55.000,184,10991138,12885,0,1751518554,13039.771947569992,105.66850256999896,53392.627249200006 2025-07-03,04:55:56.000,184,10991149,13005,0,1751518555,13039.724793399997,105.59096213999874,53392.55039088001 2025-07-03,04:55:57.000,184,10991133,12765,0,1751518556,13039.731529709992,105.62620779000281,53392.487506800004 2025-07-03,04:55:58.000,184,10991116,12645,0,1751518557,13039.684375539997,105.66850256999896,53392.41064848001 2025-07-03,04:55:59.000,184,10991108,12965,0,1751518558,13039.502495169996,105.7107973500024,53392.36173864001 2025-07-03,04:56:00.000,184,10991098,12845,0,1751518559,13039.509231479991,105.73194474000047,53392.29885456 2025-07-03,04:56:01.000,184,10991164,12725,0,1751518560,13039.40818682999,105.7107973500024,53392.22898336 2025-07-03,04:56:02.000,184,10991114,12965,0,1751518561,13039.340823729995,105.7107973500024,53392.19404776001 2025-07-03,04:56:03.000,184,10991113,13005,0,1751518562,13039.239779079995,105.73899386999983,53392.08924096 2025-07-03,04:56:04.000,184,10991150,12885,0,1751518563,13039.14547073999,105.71784648000175,53392.06129248 2025-07-03,04:56:05.000,184,10991128,12765,0,1751518564,13039.04442608999,105.73899386999983,53391.92853720001 2025-07-03,04:56:06.000,184,10991078,12965,0,1751518565,13038.781709999988,105.80243604000134,53391.86565312 2025-07-03,04:56:07.000,184,10991087,13005,0,1751518566,13038.626774869997,105.8729273400022,53391.816743280004 2025-07-03,04:56:08.000,184,10991090,12925,0,1751518567,13038.579620700002,105.93636951000371,53391.72591072 2025-07-03,04:56:09.000,184,10991142,12965,0,1751518568,13038.404476639997,106.0562047200001,53391.670013760006 2025-07-03,04:56:10.000,184,10991147,13285,0,1751518569,13038.209123649991,106.11259776000225,53391.5791812 2025-07-03,04:56:11.000,184,10991106,12805,0,1751518570,13038.07439745,106.21128558000055,53391.53027136 2025-07-03,04:56:12.000,184,10991131,13045,0,1751518571,13037.88578076999,106.31702252999821,53391.4394388 2025-07-03,04:56:13.000,184,10991109,12925,0,1751518572,13037.757790879994,106.4016120899978,53391.40450320001 2025-07-03,04:56:14.000,184,10991127,13045,0,1751518573,13037.609592059998,106.43685774000187,53391.27174792 2025-07-03,04:56:15.000,184,10991119,12925,0,1751518574,13037.501811099988,106.45800512999995,53391.18790248001 2025-07-03,04:56:16.000,184,10991115,12965,0,1751518575,13037.373821209992,106.47915251999802,53391.11104416001 2025-07-03,04:56:17.000,184,10991111,12765,0,1751518576,13037.319930730002,106.55669294999825,53391.00623736 2025-07-03,04:56:18.000,184,10991120,12885,0,1751518577,13037.144786669996,106.56374208000489,53390.94335328001 2025-07-03,04:56:19.000,184,10991179,13085,0,1751518578,13037.124577739996,106.59898773000168,53390.85252072001 2025-07-03,04:56:20.000,184,10991121,12765,0,1751518579,13037.171731909992,106.74701946000278,53390.78963664 2025-07-03,04:56:21.000,184,10991103,12885,0,1751518580,13037.104368809996,106.70472467999934,53390.69880408 2025-07-03,04:56:22.000,184,10991127,13125,0,1751518581,13037.097632500001,106.75406859000213,53390.642907120004 2025-07-03,04:56:23.000,184,10991112,12605,0,1751518582,13037.084159879996,106.85275641000044,53390.60797152001 2025-07-03,04:56:24.000,184,10991194,12725,0,1751518583,13037.104368809996,106.88800206000451,53390.57303592 2025-07-03,04:56:25.000,184,10991118,13005,0,1751518584,13037.090896189991,106.9725916200041,53390.545087440005 2025-07-03,04:56:26.000,184,10991116,12885,0,1751518585,13037.111105119991,107.03603378999833,53390.45425488 2025-07-03,04:56:27.000,184,10991085,12925,0,1751518586,13037.124577739996,107.04308291999769,53390.38438368 2025-07-03,04:56:28.000,184,10991099,13045,0,1751518587,13037.124577739996,107.02193552999961,53390.328486720005 2025-07-03,04:56:29.000,184,10991146,12725,0,1751518588,13037.111105119991,107.1065250899992,53390.258615520004 2025-07-03,04:56:30.000,184,10991083,12765,0,1751518589,13037.030269399991,107.09947595999984,53390.209705680005 2025-07-03,04:56:31.000,184,10991078,12965,0,1751518590,13037.050478329991,107.17701639000006,53390.1468216 2025-07-03,04:56:32.000,184,10991135,12765,0,1751518591,13037.050478329991,107.20521291000478,53390.055989039996 2025-07-03,04:56:33.000,184,10991106,12885,0,1751518592,13036.882070579995,107.2193111700035,53390.04900192 2025-07-03,04:56:34.000,184,10991108,12925,0,1751518593,13036.962906299996,107.28275333999773,53390.02804056 2025-07-03,04:56:35.000,184,10991121,12805,0,1751518594,13036.86859795999,107.29685160000372,53389.95118224 2025-07-03,04:56:36.000,184,10991135,12645,0,1751518595,13036.76755330999,107.26160594999965,53389.874323920005 2025-07-03,04:56:37.000,184,10991114,12725,0,1751518596,13036.659772349994,107.26865507999901,53389.84637544001 2025-07-03,04:56:38.000,184,10991140,12725,0,1751518597,13036.531782459999,107.20521291000478,53389.755542880004 2025-07-03,04:56:39.000,184,10991165,12805,0,1751518598,13036.343165779988,107.20521291000478,53389.66471032 2025-07-03,04:56:40.000,184,10991109,12965,0,1751518599,13036.188230649997,107.1699672600007,53389.587852000004 2025-07-03,04:56:41.000,184,10991123,12845,0,1751518600,13036.033295519992,107.07832857000176,53389.4481096 2025-07-03,04:56:42.000,184,10991143,12805,0,1751518601,13035.83794253,106.97964075000345,53389.420161120004 2025-07-03,04:56:43.000,184,10991158,12965,0,1751518602,13035.65606216,106.90914945000259,53389.252470240004 2025-07-03,04:56:44.000,184,10991137,13125,0,1751518603,13035.46744547999,106.85275641000044,53389.1686248 2025-07-03,04:56:45.000,184,10991108,12605,0,1751518604,13035.312510349999,106.83160902000236,53389.09176648 2025-07-03,04:56:46.000,184,10991129,12805,0,1751518605,13035.002640090002,106.71882293999806,53388.94503696 2025-07-03,04:56:47.000,184,10991085,12805,0,1751518606,13034.793814479992,106.55669294999825,53388.7843332 2025-07-03,04:56:48.000,184,10991138,12965,0,1751518607,13034.564779939996,106.54259468999953,53388.72144912001 2025-07-03,04:56:49.000,184,10991126,12885,0,1751518608,13034.20775550999,106.39456295999844,53388.56074536 2025-07-03,04:56:50.000,184,10991168,12565,0,1751518609,13033.911357869998,106.31702252999821,53388.49786128 2025-07-03,04:56:51.000,184,10991124,12885,0,1751518610,13033.540860820001,106.21128558000055,53388.38606736001 2025-07-03,04:56:52.000,184,10991075,12965,0,1751518611,13033.183836389995,106.09849950000353,53388.11356968 2025-07-03,04:56:53.000,184,10991085,12685,0,1751518612,13032.867229819989,106.07030297999881,53387.97382728001 2025-07-03,04:56:54.000,184,10991152,12805,0,1751518613,13032.415897049992,106.00686081000458,53387.79914928 2025-07-03,04:56:55.000,184,10991097,12965,0,1751518614,13032.01171844999,105.96456603000115,53387.61049704 2025-07-03,04:56:56.000,184,10991042,12885,0,1751518615,13031.580594609994,105.97161516000051,53387.37293496001 2025-07-03,04:56:57.000,184,10991062,13045,0,1751518616,13031.196624939992,105.93636951000371,53387.17030848 2025-07-03,04:56:58.000,184,10991119,12725,0,1751518617,13030.644247519995,105.8729273400022,53386.96768200001 2025-07-03,04:56:59.000,184,10991110,13005,0,1751518618,13030.199651059993,105.83768168999813,53386.76505552 2025-07-03,04:57:00.000,184,10991073,13125,0,1751518619,13029.734845669991,105.78128865000326,53386.4785836 2025-07-03,04:57:01.000,184,10991119,12885,0,1751518620,13029.202677179994,105.71784648000175,53386.26897 2025-07-03,04:57:02.000,184,10991089,12605,0,1751518621,13028.724399170002,105.58391300999938,53386.017433680005 2025-07-03,04:57:03.000,184,10991161,12765,0,1751518622,13028.306747949995,105.49227432000043,53385.751923120006 2025-07-03,04:57:04.000,184,10991101,13045,0,1751518623,13027.740897909993,105.42178301999957,53385.48641256001 2025-07-03,04:57:05.000,184,10991093,12965,0,1751518624,13027.296301449991,105.37243911000405,53385.12308232001 2025-07-03,04:57:06.000,184,10991092,13165,0,1751518625,13026.804550819994,105.18916172999889,53384.82263616 2025-07-03,04:57:07.000,184,10991108,12845,0,1751518626,13026.319536499992,105.04112999999779,53384.508215760005 2025-07-03,04:57:08.000,184,10991136,12925,0,1751518627,13025.88167635,104.92834392000077,53384.31956352 2025-07-03,04:57:09.000,184,10991075,13045,0,1751518628,13025.336035239998,104.73801741000352,53384.0330916 2025-07-03,04:57:10.000,184,10991134,12805,0,1751518629,13024.81733936999,104.58998568000243,53383.69770984 2025-07-03,04:57:11.000,184,10991076,12845,0,1751518630,13024.271698259989,104.46310133999941,53383.44617352001 2025-07-03,04:57:12.000,184,10991112,12765,0,1751518631,13023.705848220001,104.34326613000303,53383.03393344 2025-07-03,04:57:13.000,184,10991142,12925,0,1751518632,13023.200624969999,104.23048004999873,53382.72650016001 2025-07-03,04:57:14.000,184,10991111,12885,0,1751518633,13022.675192789997,104.10359571000299,53382.41207976 2025-07-03,04:57:15.000,184,10991131,12925,0,1751518634,13022.24406895,103.94146572000318,53382.111633600005 2025-07-03,04:57:16.000,184,10991110,13005,0,1751518635,13021.658009979998,103.8568761600036,53381.80420032 2025-07-03,04:57:17.000,184,10991100,12885,0,1751518636,13021.233622449996,103.70179530000314,53381.43388296001 2025-07-03,04:57:18.000,184,10991118,12725,0,1751518637,13020.681245029999,103.58196008999948,53381.09151408 2025-07-03,04:57:19.000,184,10991196,12685,0,1751518638,13020.149076540001,103.4973705299999,53380.71420960001 2025-07-03,04:57:20.000,184,10991147,12845,0,1751518639,13019.731425319995,103.40573184000095,53380.385814960006 2025-07-03,04:57:21.000,184,10991138,12845,0,1751518640,13019.172311590002,103.28589663000457,53380.029471840004 2025-07-03,04:57:22.000,184,10991087,12645,0,1751518641,13018.70076988999,103.18015967999963,53379.65216736 2025-07-03,04:57:23.000,184,10991127,12685,0,1751518642,13018.303327599999,103.12376664000476,53379.2469144 2025-07-03,04:57:24.000,184,10991173,12805,0,1751518643,13017.865467449992,102.93344013000024,53378.98140384 2025-07-03,04:57:25.000,184,10991139,13045,0,1751518644,13017.414134679995,102.89114535000408,53378.61108648001 2025-07-03,04:57:26.000,184,10991125,12685,0,1751518645,13016.989747149993,102.7572118800017,53378.254743360005 2025-07-03,04:57:27.000,184,10991118,12845,0,1751518646,13016.592304860002,102.64442580000468,53377.87743888 2025-07-03,04:57:28.000,184,10991130,12685,0,1751518647,13016.16791733,102.48229581000487,53377.535070000005 2025-07-03,04:57:29.000,184,10991105,12805,0,1751518648,13015.703111939998,102.32016581999778,53377.17872688 2025-07-03,04:57:30.000,184,10991123,13205,0,1751518649,13015.325878579992,102.22147799999948,53376.82937088 2025-07-03,04:57:31.000,184,10991158,13045,0,1751518650,13014.86107318999,102.04524975000095,53376.49398912 2025-07-03,04:57:32.000,184,10991136,12965,0,1751518651,13014.349113629993,101.91836540999793,53376.17956872 2025-07-03,04:57:33.000,184,10991126,12965,0,1751518652,13013.91125348,101.79853020000155,53375.92104528001 2025-07-03,04:57:34.000,184,10991119,12965,0,1751518653,13013.54749274,101.65049847000046,53375.59963776 2025-07-03,04:57:35.000,184,10991104,12965,0,1751518654,13013.096159970002,101.56590891000087,53375.22932040001 2025-07-03,04:57:36.000,184,10991167,12725,0,1751518655,13012.786289709991,101.43902456999785,53374.83804168 2025-07-03,04:57:37.000,184,10991108,12645,0,1751518656,13012.274330149994,101.31918936000147,53374.46073720001 2025-07-03,04:57:38.000,184,10991127,12885,0,1751518657,13011.883624169997,101.21345241000381,53374.062471360005 2025-07-03,04:57:39.000,184,10991161,12805,0,1751518658,13011.40534615999,101.037224159998,53373.7620252 2025-07-03,04:57:40.000,184,10991129,12725,0,1751518659,13011.088739589999,100.92443808000098,53373.39869496 2025-07-03,04:57:41.000,184,10991117,12925,0,1751518660,13010.799078259988,100.86804503999883,53373.15414576 2025-07-03,04:57:42.000,184,10991088,12765,0,1751518661,13010.448790139992,100.71296417999838,53372.75587992 2025-07-03,04:57:43.000,184,10991148,12645,0,1751518662,13010.11197464,100.64247288000479,53372.42748528001 2025-07-03,04:57:44.000,184,10991201,12645,0,1751518663,13009.788631759999,100.63542374999815,53372.07812928 2025-07-03,04:57:45.000,184,10991132,12885,0,1751518664,13009.552860909993,100.57198158000392,53371.784670240006 2025-07-03,04:57:46.000,184,10991150,12805,0,1751518665,13009.148682309991,100.50853941000241,53371.41435288 2025-07-03,04:57:47.000,184,10991096,12605,0,1751518666,13008.879229909995,100.45214637000026,53371.092945360004 2025-07-03,04:57:48.000,184,10991123,12885,0,1751518667,13008.609777509999,100.4450972400009,53370.80647344 2025-07-03,04:57:49.000,184,10991147,12965,0,1751518668,13008.380742969988,100.40280246000475,53370.492053040005 2025-07-03,04:57:50.000,184,10991156,12725,0,1751518669,13008.124763189997,100.4450972400009,53370.205581120004 2025-07-03,04:57:51.000,184,10991158,12725,0,1751518670,13007.902464959996,100.3816550699994,53369.870199360004 2025-07-03,04:57:52.000,184,10991155,12685,0,1751518671,13007.64648517999,100.42394985000283,53369.59071456 2025-07-03,04:57:53.000,184,10991106,12765,0,1751518672,13007.42418694999,100.50149028000305,53369.33917824001 2025-07-03,04:57:54.000,184,10991148,13125,0,1751518673,13007.309669679998,100.46624462999898,53369.10860328 2025-07-03,04:57:55.000,184,10991109,12605,0,1751518674,13007.174943479993,100.52263767000113,53368.85706696001 2025-07-03,04:57:56.000,184,10991106,12965,0,1751518675,13007.046953589997,100.4944411500037,53368.54264656001 2025-07-03,04:57:57.000,184,10991118,12805,0,1751518676,13006.952645249992,100.47329375999834,53368.29809736 2025-07-03,04:57:58.000,184,10991110,12605,0,1751518677,13006.777501190001,100.55083418999857,53368.102458 2025-07-03,04:57:59.000,184,10991117,12965,0,1751518678,13006.710138089991,100.60722723000072,53367.84393456 2025-07-03,04:58:00.000,184,10991134,12885,0,1751518679,13006.683192849996,100.6565711400035,53367.62034672 2025-07-03,04:58:01.000,184,10991141,12885,0,1751518680,13006.602357129996,100.67771853000158,53367.39675888001 2025-07-03,04:58:02.000,184,10991175,12605,0,1751518681,13006.561939269995,100.72001330999774,53367.257016480005 2025-07-03,04:58:03.000,184,10991094,13125,0,1751518682,13006.400267829995,100.96673286000441,53367.03342864001 2025-07-03,04:58:04.000,184,10991169,12885,0,1751518683,13006.5147851,100.88214330000483,53366.851763520004 2025-07-03,04:58:05.000,184,10991124,13125,0,1751518684,13006.47436724,101.00902764000057,53366.66311128 2025-07-03,04:58:06.000,184,10991092,13045,0,1751518685,13006.44742199999,101.15705937000166,53366.537343120006 2025-07-03,04:58:07.000,184,10991121,12805,0,1751518686,13006.440685689995,101.22755067000253,53366.39760072 2025-07-03,04:58:08.000,184,10991155,12925,0,1751518687,13006.460894619995,101.34033674999955,53366.26484544 2025-07-03,04:58:09.000,184,10991149,12885,0,1751518688,13006.5147851,101.3967297900017,53366.083180320005 2025-07-03,04:58:10.000,184,10991162,13045,0,1751518689,13006.58888450999,101.50951586999872,53365.978373519996 2025-07-03,04:58:11.000,184,10991115,13005,0,1751518690,13006.649511299991,101.58705629999895,53365.866579600006 2025-07-03,04:58:12.000,184,10991132,12965,0,1751518691,13006.757292260001,101.62935108000238,53365.67094024001 2025-07-03,04:58:13.000,184,10991132,13045,0,1751518692,13006.811182739992,101.65049847000046,53365.580107680005 2025-07-03,04:58:14.000,184,10991157,12845,0,1751518693,13006.831391669992,101.49541761,53365.49626224 2025-07-03,04:58:15.000,184,10991116,12885,0,1751518694,13007.046953589997,101.72098977000132,53365.39145544 2025-07-03,04:58:16.000,184,10991166,12965,0,1751518695,13007.222097649988,101.83377584999835,53365.32857136 2025-07-03,04:58:17.000,184,10991135,12845,0,1751518696,13007.329878609999,101.91836540999793,53365.23075168 2025-07-03,04:58:18.000,184,10991115,12805,0,1751518697,13007.48481373999,101.93951280000329,53365.244725920005 2025-07-03,04:58:19.000,184,10991157,12845,0,1751518698,13007.65322149,102.03115149000223,53365.16786760001 2025-07-03,04:58:20.000,184,10991084,12725,0,1751518699,13007.78794768999,101.98180757999944,53365.16088048 2025-07-03,04:58:21.000,184,10991115,12765,0,1751518700,13008.023718539996,101.9888567099988,53365.11895776001 2025-07-03,04:58:22.000,184,10991154,12685,0,1751518701,13008.151708429992,101.9888567099988,53365.028125200006 2025-07-03,04:58:23.000,184,10991124,12885,0,1751518702,13008.320116180003,101.9888567099988,53365.03511232 2025-07-03,04:58:24.000,184,10991127,12885,0,1751518703,13008.488523929998,101.96066019000136,53365.02113808001 2025-07-03,04:58:25.000,184,10991178,12805,0,1751518704,13008.60304119999,101.9888567099988,53364.98620248 2025-07-03,04:58:26.000,184,10991114,12725,0,1751518705,13008.74450370999,101.94656193000264,53364.97921536001 2025-07-03,04:58:27.000,184,10991166,12765,0,1751518706,13008.85228467,102.01000410000415,53364.93729264 2025-07-03,04:58:28.000,184,10991104,12965,0,1751518707,13008.97353825,101.99590583999816,53364.860434320006 2025-07-03,04:58:29.000,184,10991198,12925,0,1751518708,13009.020692419996,102.05934800999967,53364.83248584001 2025-07-03,04:58:30.000,184,10991137,12965,0,1751518709,13009.175627550001,102.07344626999839,53364.87440856 2025-07-03,04:58:31.000,184,10991107,12845,0,1751518710,13009.222781719996,102.12983931000053,53364.790563120005 2025-07-03,04:58:32.000,184,10991163,12605,0,1751518711,13009.323826369997,102.1368884399999,53364.81152448001 2025-07-03,04:58:33.000,184,10991114,12965,0,1751518712,13009.404662089997,102.1650849600046,53364.8185116 2025-07-03,04:58:34.000,184,10991153,12805,0,1751518713,13009.431607329992,102.05934800999967,53364.73466616001 2025-07-03,04:58:35.000,184,10991152,12685,0,1751518714,13009.451816259992,102.15098669999861,53364.79755024 2025-07-03,04:58:36.000,184,10991107,12885,0,1751518715,13009.519179360002,102.10869192000246,53364.7486404 2025-07-03,04:58:37.000,184,10991127,13045,0,1751518716,13009.492234119993,102.08049539999774,53364.692743440006 2025-07-03,04:58:38.000,184,10991138,12765,0,1751518717,13009.539388290003,102.12983931000053,53364.71370480001 2025-07-03,04:58:39.000,184,10991128,12965,0,1751518718,13009.539388290003,102.08049539999774,53364.6787692 2025-07-03,04:58:40.000,184,10991123,12845,0,1751518719,13009.532651979993,101.96066019000136,53364.692743440006 2025-07-03,04:58:41.000,184,10991132,12805,0,1751518720,13009.573069839993,101.93951280000329,53364.63684648001 2025-07-03,04:58:42.000,184,10991174,12965,0,1751518721,13009.593278769993,101.87607063000178,53364.573962400005 2025-07-03,04:58:43.000,184,10991137,12965,0,1751518722,13009.626960319998,101.79148107000219,53364.62985936 2025-07-03,04:58:44.000,184,10991128,12805,0,1751518723,13009.633696629993,101.76328455000476,53364.48312984 2025-07-03,04:58:45.000,184,10991161,12725,0,1751518724,13009.626960319998,101.74918628999876,53364.455181360005 2025-07-03,04:58:46.000,184,10991154,13245,0,1751518725,13009.626960319998,101.76328455000476,53364.5390268 2025-07-03,04:58:47.000,184,10991178,12605,0,1751518726,13009.653905559993,101.75623541999812,53364.39229728 2025-07-03,04:58:48.000,184,10991136,12925,0,1751518727,13009.647169249998,101.7421371599994,53364.41325864 2025-07-03,04:58:49.000,184,10991150,12845,0,1751518728,13009.620224009988,101.72803890000068,53364.38531016 2025-07-03,04:58:50.000,184,10991150,12805,0,1751518729,13009.600015079988,101.69279325000389,53364.37832304001 2025-07-03,04:58:51.000,184,10991106,12845,0,1751518730,13009.573069839993,101.78443194000283,53364.39928440001 2025-07-03,04:58:52.000,184,10991110,12765,0,1751518731,13009.492234119993,101.68574412000453,53364.34338744 2025-07-03,04:58:53.000,184,10991102,12965,0,1751518732,13009.552860909993,101.81967758999963,53364.30146472001 2025-07-03,04:58:54.000,184,10991134,13005,0,1751518733,13009.593278769993,101.86197237000306,53364.336400320004 2025-07-03,04:58:55.000,184,10991132,12725,0,1751518734,13009.633696629993,101.93246367000393,53364.28050336001 2025-07-03,04:58:56.000,184,10991134,12965,0,1751518735,13009.647169249998,101.96066019000136,53364.21761928 2025-07-03,04:58:57.000,184,10991118,13125,0,1751518736,13009.680850799989,102.01705323000351,53364.23159352001 2025-07-03,04:58:58.000,184,10991133,12685,0,1751518737,13009.748213899999,102.07344626999839,53364.21063216001 2025-07-03,04:58:59.000,184,10991121,13045,0,1751518738,13009.84252223999,102.09459366000374,53364.1547352 2025-07-03,04:59:00.000,184,10991122,12885,0,1751518739,13009.869467479999,102.15098669999861,53364.238580640005 2025-07-03,04:59:01.000,184,10991093,13125,0,1751518740,13009.957039509995,102.27787104000163,53364.23159352001 2025-07-03,04:59:02.000,184,10991086,12965,0,1751518741,13009.98398474999,102.32016581999778,53364.26652912 2025-07-03,04:59:03.000,184,10991086,12765,0,1751518742,13010.078293089995,102.41885364000336,53364.21063216001 2025-07-03,04:59:04.000,184,10991198,12965,0,1751518743,13010.17260143,102.50344320000295,53364.23159352001 2025-07-03,04:59:05.000,184,10991140,13045,0,1751518744,13010.239964529996,102.58098363000317,53364.189670800006 2025-07-03,04:59:06.000,184,10991119,12645,0,1751518745,13010.435317520001,102.63737666999805,53364.14076096001 2025-07-03,04:59:07.000,184,10991118,12885,0,1751518746,13010.482471689997,102.64442580000468,53364.18268368001 2025-07-03,04:59:08.000,184,10991111,12925,0,1751518747,13010.677824680002,102.70081883999956,53364.2246064 2025-07-03,04:59:09.000,184,10991143,12965,0,1751518748,13010.879913979988,102.67967145000148,53364.238580640005 2025-07-03,04:59:10.000,184,10991084,12805,0,1751518749,13011.048321729999,102.67262232000212,53364.238580640005 2025-07-03,04:59:11.000,184,10991120,12965,0,1751518750,13011.257147339995,102.67262232000212,53364.2944776 2025-07-03,04:59:12.000,184,10991124,12685,0,1751518751,13011.526599739991,102.65147493000404,53364.35037456001 2025-07-03,04:59:13.000,184,10991108,12605,0,1751518752,13011.748897969992,102.68672058000084,53364.37133592 2025-07-03,04:59:14.000,184,10991118,12805,0,1751518753,13012.004877749998,102.61622927999997,53364.49710408001 2025-07-03,04:59:15.000,184,10991106,12645,0,1751518754,13012.274330149994,102.68672058000084,53364.525052560006 2025-07-03,04:59:16.000,184,10991115,12925,0,1751518755,13012.557255169995,102.74311362000299,53364.55998816 2025-07-03,04:59:17.000,184,10991105,12765,0,1751518756,13012.819971259996,102.79950665999786,53364.58793664 2025-07-03,04:59:18.000,184,10991100,12885,0,1751518757,13013.062478419997,102.86294882999937,53364.65780784 2025-07-03,04:59:19.000,184,10991101,12925,0,1751518758,13013.345403439998,102.97573491000367,53364.741653280005 2025-07-03,04:59:20.000,184,10991155,12685,0,1751518759,13013.695691559995,103.1026192499994,53364.81152448001 2025-07-03,04:59:21.000,184,10991119,13085,0,1751518760,13013.97188027,103.27884749999794,53364.89536992 2025-07-03,04:59:22.000,184,10991114,12685,0,1751518761,13014.234596360002,103.41983009999967,53364.9931896 2025-07-03,04:59:23.000,184,10991119,12925,0,1751518762,13014.510785069993,103.58196008999948,53365.07004792001 2025-07-03,04:59:24.000,184,10991130,13085,0,1751518763,13014.793710089994,103.66654964999907,53365.15389336 2025-07-03,04:59:25.000,184,10991119,12725,0,1751518764,13015.056426179995,103.83572876999824,53365.23773880001 2025-07-03,04:59:26.000,184,10991094,13285,0,1751518765,13015.298933339996,103.99785875999805,53365.33555848001 2025-07-03,04:59:27.000,184,10991133,12765,0,1751518766,13015.561649429997,104.13884135999979,53365.46831376 2025-07-03,04:59:28.000,184,10991125,12845,0,1751518767,13015.891728619994,104.31506960999832,53365.56613344 2025-07-03,04:59:29.000,184,10991148,12845,0,1751518768,13016.10055422999,104.45605221000005,53365.629017520005 2025-07-03,04:59:30.000,184,10991091,12765,0,1751518769,13016.3497977,104.57588742000371,53365.77574704 2025-07-03,04:59:31.000,184,10991128,12845,0,1751518770,13016.551887000001,104.70982088999881,53365.92247656 2025-07-03,04:59:32.000,184,10991124,12965,0,1751518771,13016.733767370002,104.82965610000247,53365.99234776 2025-07-03,04:59:33.000,184,10991113,12885,0,1751518772,13016.989747149993,104.92129479000141,53366.06920608 2025-07-03,04:59:34.000,184,10991162,12845,0,1751518773,13017.191836449994,104.97768783000356,53366.15305152001 2025-07-03,04:59:35.000,184,10991111,12605,0,1751518774,13017.38718944,104.98473696000292,53366.313755279996 2025-07-03,04:59:36.000,184,10991105,12965,0,1751518775,13017.535388259996,105.09047391000058,53366.40458784 2025-07-03,04:59:37.000,184,10991110,12885,0,1751518776,13017.690323390001,105.11162129999866,53366.52336888 2025-07-03,04:59:38.000,184,10991071,12965,0,1751518777,13017.851994830002,105.11162129999866,53366.62118856 2025-07-03,04:59:39.000,184,10991146,12765,0,1751518778,13018.027138889993,105.18211259999953,53366.78887944 2025-07-03,04:59:40.000,184,10991154,12885,0,1751518779,13018.256173429989,105.25965302999975,53366.88669912 2025-07-03,04:59:41.000,184,10991093,12605,0,1751518780,13018.37742700999,105.28080041999783,53366.970544560005 2025-07-03,04:59:42.000,184,10991122,12765,0,1751518781,13018.56604369,105.26670215999911,53367.07535136 2025-07-03,04:59:43.000,184,10991079,13005,0,1751518782,13018.774869299996,105.37243911000405,53367.15919680001 2025-07-03,04:59:44.000,184,10991145,12885,0,1751518783,13018.990431220001,105.33014433000062,53367.22208088 2025-07-03,04:59:45.000,184,10991086,13045,0,1751518784,13019.185784209993,105.43588127999828,53367.34784904001 2025-07-03,04:59:46.000,184,10991138,12845,0,1751518785,13019.401346129998,105.464077800003,53367.45964296 2025-07-03,04:59:47.000,184,10991112,12645,0,1751518786,13019.603435429999,105.49227432000043,53367.5085528 2025-07-03,04:59:48.000,184,10991109,13045,0,1751518787,13019.832469969995,105.54866736000258,53367.62733384 2025-07-03,04:59:49.000,184,10991171,12805,0,1751518788,13020.021086649991,105.58391300999938,53367.73214064001 2025-07-03,04:59:50.000,184,10991134,12765,0,1751518789,13020.169285470001,105.63325692000217,53367.7880376 2025-07-03,04:59:51.000,184,10991128,12765,0,1751518790,13020.384847389993,105.58391300999938,53367.86489592 2025-07-03,04:59:52.000,184,10991126,12925,0,1751518791,13020.533046209988,105.48522519000107,53368.00463832 2025-07-03,04:59:53.000,184,10991137,12925,0,1751518792,13020.654299789989,105.54161823000322,53368.12341936 2025-07-03,04:59:54.000,184,10991076,12845,0,1751518793,13020.93722480999,105.52047083999787,53368.12341936 2025-07-03,04:59:55.000,184,10991109,12925,0,1751518794,13021.00458791,105.50637257999915,53368.242200400004 2025-07-03,04:59:56.000,184,10991105,12885,0,1751518795,13021.12584149,105.47817606000172,53368.29809736 2025-07-03,04:59:57.000,184,10991115,12685,0,1751518796,13021.132577799995,105.43588127999828,53368.3470072 2025-07-03,04:59:58.000,184,10991088,12685,0,1751518797,13021.22688614,105.39358650000213,53368.409891280004 2025-07-03,04:59:59.000,184,10991151,12965,0,1751518798,13021.334667099996,105.3160460700019,53368.5566208 2025-07-03,05:00:00.000,184,10991085,12885,0,1751518799,13021.321194479991,105.2526039000004,53368.577582160004 2025-07-03,05:00:01.000,184,10991099,12845,0,1751518800,13021.354876029996,105.23850564000168,53368.63347912 2025-07-03,05:00:02.000,184,10991143,13125,0,1751518801,13021.476129609997,105.20325999000488,53368.67540184 2025-07-03,05:00:03.000,184,10991168,12845,0,1751518802,13021.449184370002,105.20325999000488,53368.717324560006 2025-07-03,05:00:04.000,184,10991159,12885,0,1751518803,13021.455920679997,105.09047391000058,53368.71033744001 2025-07-03,05:00:05.000,184,10991080,12925,0,1751518804,13021.543492709992,105.15391608000209,53368.77322152 2025-07-03,05:00:06.000,184,10991162,12845,0,1751518805,13021.536756399997,105.09047391000058,53368.83610560001 2025-07-03,05:00:07.000,184,10991105,12805,0,1751518806,13021.550229020002,105.01998260999972,53368.78719576001 2025-07-03,05:00:08.000,184,10991164,12845,0,1751518807,13021.577174259997,104.99178609000228,53368.8710412 2025-07-03,05:00:09.000,184,10991060,12765,0,1751518808,13021.617592119997,104.87900000999798,53368.80815712001 2025-07-03,05:00:10.000,184,10991140,12605,0,1751518809,13021.516547469997,104.77326306000032,53368.90597680001 2025-07-03,05:00:11.000,184,10991122,12805,0,1751518810,13021.496338539997,104.67457524000201,53368.982835120005 2025-07-03,05:00:12.000,184,10991101,12885,0,1751518811,13021.408766510001,104.61818219999986,53368.99680936 2025-07-03,05:00:13.000,184,10991106,13005,0,1751518812,13021.368348650001,104.53359264000028,53369.06668056 2025-07-03,05:00:14.000,184,10991102,13005,0,1751518813,13021.274040309996,104.4490030800007,53369.09462904001 2025-07-03,05:00:15.000,184,10991109,12605,0,1751518814,13021.240358759991,104.36441352000111,53369.08764192 2025-07-03,05:00:16.000,184,10991118,12925,0,1751518815,13021.05847838999,104.25867657000344,53369.01777072 2025-07-03,05:00:17.000,184,10991087,12925,0,1751518816,13020.970906359995,104.27277483000216,53369.06668056 2025-07-03,05:00:18.000,184,10991123,12725,0,1751518817,13020.81597122999,103.96966224000062,53369.07366768001 2025-07-03,05:00:19.000,184,10991148,12885,0,1751518818,13020.701453959999,103.82867963999888,53369.0107836 2025-07-03,05:00:20.000,184,10991099,12645,0,1751518819,13020.546518829993,103.7088444300025,53368.912963920004 2025-07-03,05:00:21.000,184,10991130,12765,0,1751518820,13020.317484289997,103.5608127000014,53368.92693816001 2025-07-03,05:00:22.000,184,10991135,12565,0,1751518821,13020.088449750001,103.35638792999816,53368.885015440006 2025-07-03,05:00:23.000,184,10991100,12605,0,1751518822,13019.852678899995,103.2506509800005,53368.864054080004 2025-07-03,05:00:24.000,184,10991133,12605,0,1751518823,13019.63711697999,103.10966837999877,53368.83610560001 2025-07-03,05:00:25.000,184,10991157,12965,0,1751518824,13019.448500299994,103.0039314300011,53368.71033744001 2025-07-03,05:00:26.000,184,10991090,12965,0,1751518825,13019.300301479998,102.9404892599996,53368.65444048 2025-07-03,05:00:27.000,184,10991100,12685,0,1751518826,13019.024112769992,102.86999795999873,53368.65444048 2025-07-03,05:00:28.000,184,10991171,12885,0,1751518827,13018.842232399991,102.76426101000106,53368.63347912 2025-07-03,05:00:29.000,184,10991169,12965,0,1751518828,13018.653615719995,102.64442580000468,53368.54264656001 2025-07-03,05:00:30.000,184,10991121,12885,0,1751518829,13018.451526419994,102.64442580000468,53368.4168784 2025-07-03,05:00:31.000,184,10991094,13045,0,1751518830,13018.33700914999,102.55983623999782,53368.32604584 2025-07-03,05:00:32.000,184,10991132,13125,0,1751518831,13018.182074019998,102.55983623999782,53368.23521328001 2025-07-03,05:00:33.000,184,10991097,12805,0,1751518832,13018.107974609993,102.39065711999865,53368.1723292 2025-07-03,05:00:34.000,184,10991143,12965,0,1751518833,13018.013666270002,102.34131321000314,53368.13739360001 2025-07-03,05:00:35.000,184,10991118,12965,0,1751518834,13017.791368040002,102.2990184299997,53368.03957392001 2025-07-03,05:00:36.000,184,10991124,12805,0,1751518835,13017.818313279997,102.2355762599982,53367.990664079996 2025-07-03,05:00:37.000,184,10991137,12725,0,1751518836,13017.58927874,102.12279018000118,53367.93476712 2025-07-03,05:00:38.000,184,10991096,12805,0,1751518837,13017.44781623,102.02410236000287,53367.857908800004 2025-07-03,05:00:39.000,184,10991127,12965,0,1751518838,13017.333298959995,101.98180757999944,53367.72515352 2025-07-03,05:00:40.000,184,10991127,13125,0,1751518839,13017.225518,101.91836540999793,53367.690217920004 2025-07-03,05:00:41.000,184,10991184,12685,0,1751518840,13017.084055489999,101.86902150000242,53367.592398240005 2025-07-03,05:00:42.000,184,10991099,12725,0,1751518841,13016.929120359993,101.77033368000411,53367.56444976001 2025-07-03,05:00:43.000,184,10991151,13005,0,1751518842,13016.834812020003,101.7421371599994,53367.46663008001 2025-07-03,05:00:44.000,184,10991143,12885,0,1751518843,13016.666404269992,101.58705629999895,53367.403746 2025-07-03,05:00:45.000,184,10991095,12765,0,1751518844,13016.524941759992,101.50951586999872,53367.305926320005 2025-07-03,05:00:46.000,184,10991169,13005,0,1751518845,13016.376742939996,101.47427022000193,53367.25002936001 2025-07-03,05:00:47.000,184,10991105,12765,0,1751518846,13016.215071499995,101.38968066000234,53367.17317104 2025-07-03,05:00:48.000,184,10991155,12965,0,1751518847,13016.04666375,101.31918936000147,53367.02644152 2025-07-03,05:00:49.000,184,10991128,13005,0,1751518848,13015.844574449999,101.06542068000272,53366.96355744001 2025-07-03,05:00:50.000,184,10991118,12965,0,1751518849,13015.676166699988,101.12886285000423,53366.86573776001 2025-07-03,05:00:51.000,184,10991120,12965,0,1751518850,13015.467341089992,101.00197851000121,53366.78189232 2025-07-03,05:00:52.000,184,10991105,13045,0,1751518851,13015.271988100001,100.91033982000226,53366.649137039996 2025-07-03,05:00:53.000,184,10991093,13045,0,1751518852,13015.06316248999,100.86099590999947,53366.55131736 2025-07-03,05:00:54.000,184,10991132,12765,0,1751518853,13014.874545809995,100.77640634999989,53366.50240752 2025-07-03,05:00:55.000,184,10991117,13125,0,1751518854,13014.692665439994,100.6918167900003,53366.38362648 2025-07-03,05:00:56.000,184,10991135,12805,0,1751518855,13014.517521379988,100.64952201000415,53366.20894848 2025-07-03,05:00:57.000,184,10991112,13285,0,1751518856,13014.275014220002,100.64952201000415,53366.11811592 2025-07-03,05:00:58.000,184,10991144,13005,0,1751518857,13014.072924920001,100.4450972400009,53366.00632200001 2025-07-03,05:00:59.000,184,10991128,13085,0,1751518858,13013.89104455,100.39575332999812,53365.89452808 2025-07-03,05:01:00.000,184,10991106,12685,0,1751518859,13013.655273699995,100.36050768000132,53365.80369552 2025-07-03,05:01:01.000,184,10991118,12965,0,1751518860,13013.446448089999,100.30411463999917,53365.69190160001 2025-07-03,05:01:02.000,184,10991138,12845,0,1751518861,13013.210677239993,100.25477073000366,53365.57312056001 2025-07-03,05:01:03.000,184,10991115,13045,0,1751518862,13013.028796869992,100.18427943000279,53365.48228800001 2025-07-03,05:01:04.000,184,10991140,12965,0,1751518863,13012.880598049996,100.15608290999808,53365.3774812 2025-07-03,05:01:05.000,184,10991145,12845,0,1751518864,13012.705453989991,100.19132856000215,53365.23773880001 2025-07-03,05:01:06.000,184,10991085,13045,0,1751518865,13012.577464099995,100.05739508999977,53365.09100928 2025-07-03,05:01:07.000,184,10991090,13005,0,1751518866,13012.415792659995,100.02214944000298,53364.958254000005 2025-07-03,05:01:08.000,184,10991131,12965,0,1751518867,13012.32822063,100.01510031000362,53364.83248584001 2025-07-03,05:01:09.000,184,10991126,12965,0,1751518868,13012.213703359994,99.97985465999955,53364.7486404 2025-07-03,05:01:10.000,184,10991139,13045,0,1751518869,13012.052031919993,99.99395291999826,53364.62985936 2025-07-03,05:01:11.000,184,10991083,12925,0,1751518870,13012.011614059993,99.97985465999955,53364.525052560006 2025-07-03,05:01:12.000,184,10991131,12805,0,1751518871,13011.971196199993,100.05739508999977,53364.34338744 2025-07-03,05:01:13.000,184,10991102,13125,0,1751518872,13011.917305720002,100.0996898700032,53364.28050336001 2025-07-03,05:01:14.000,184,10991143,12805,0,1751518873,13011.917305720002,100.0996898700032,53364.21761928 2025-07-03,05:01:15.000,184,10991091,12765,0,1751518874,13011.870151549992,100.17723030000343,53364.09883824 2025-07-03,05:01:16.000,184,10991137,12885,0,1751518875,13011.816261070002,100.18427943000279,53363.98704432 2025-07-03,05:01:17.000,184,10991164,12925,0,1751518876,13011.849942619992,100.29001638000045,53363.93114736 2025-07-03,05:01:18.000,184,10991143,12925,0,1751518877,13011.822997379997,100.37460594000004,53363.81935344 2025-07-03,05:01:19.000,184,10991128,12885,0,1751518878,13011.816261070002,100.40280246000475,53363.735508000005 2025-07-03,05:01:20.000,184,10991178,13125,0,1751518879,13011.822997379997,100.54378505999921,53363.686598160006 2025-07-03,05:01:21.000,184,10991160,12725,0,1751518880,13011.816261070002,100.68476766000094,53363.5957656 2025-07-03,05:01:22.000,184,10991125,12805,0,1751518881,13011.903833099997,100.82575026000268,53363.518907280006 2025-07-03,05:01:23.000,184,10991140,12605,0,1751518882,13011.897096790002,100.91033982000226,53363.4560232 2025-07-03,05:01:24.000,184,10991125,13045,0,1751518883,13011.964459889998,101.02312589999929,53363.43506184 2025-07-03,05:01:25.000,184,10991168,12885,0,1751518884,13012.004877749998,101.13591198000358,53363.351216400006 2025-07-03,05:01:26.000,184,10991121,12965,0,1751518885,13012.058768229988,101.22050154000317,53363.36519064 2025-07-03,05:01:27.000,184,10991158,12885,0,1751518886,13012.105922399998,101.37558240000362,53363.30230656001 2025-07-03,05:01:28.000,184,10991153,13165,0,1751518887,13012.240648599989,101.46722109000257,53363.28833232 2025-07-03,05:01:29.000,184,10991179,12765,0,1751518888,13012.375374799994,101.50951586999872,53363.19749976 2025-07-03,05:01:30.000,184,10991135,12565,0,1751518889,13012.44947421,101.60115455999767,53363.12064144 2025-07-03,05:01:31.000,184,10991102,12925,0,1751518890,13012.54378254999,101.66459672999918,53363.14858992 2025-07-03,05:01:32.000,184,10991136,13005,0,1751518891,13012.698717679996,101.7421371599994,53363.15557704001 2025-07-03,05:01:33.000,184,10991137,12765,0,1751518892,13012.867125429992,101.81262846000027,53363.1416028 2025-07-03,05:01:34.000,184,10991123,12925,0,1751518893,13012.995115320002,101.81262846000027,53363.12064144 2025-07-03,05:01:35.000,184,10991159,12885,0,1751518894,13013.163523069998,101.80557933000091,53363.16955128 2025-07-03,05:01:36.000,184,10991141,12965,0,1751518895,13013.325194509998,101.83377584999835,53363.14858992 2025-07-03,05:01:37.000,184,10991150,12885,0,1751518896,13013.446448089999,101.78443194000283,53363.21846112 2025-07-03,05:01:38.000,184,10991163,12965,0,1751518897,13013.66874632,101.75623541999812,53363.2464096 2025-07-03,05:01:39.000,184,10991103,12885,0,1751518898,13013.81020883,101.73508803000004,53363.25339672001 2025-07-03,05:01:40.000,184,10991116,12925,0,1751518899,13013.97188027,101.69279325000389,53363.30230656001 2025-07-03,05:01:41.000,184,10991158,12765,0,1751518900,13014.133551710001,101.65049847000046,53363.30230656001 2025-07-03,05:01:42.000,184,10991152,13005,0,1751518901,13014.328904699993,101.58705629999895,53363.30929368 2025-07-03,05:01:43.000,184,10991156,12885,0,1751518902,13014.436685659988,101.53066326000408,53363.36519064 2025-07-03,05:01:44.000,184,10991166,12765,0,1751518903,13014.611829719994,101.38968066000234,53363.36519064 2025-07-03,05:01:45.000,184,10991111,12925,0,1751518904,13014.733083299994,101.35443500999827,53363.37217776001 2025-07-03,05:01:46.000,184,10991168,12845,0,1751518905,13014.84086425999,101.2486980600006,53363.449036080005 2025-07-03,05:01:47.000,184,10991117,12845,0,1751518906,13014.92843629,101.12181372000487,53363.518907280006 2025-07-03,05:01:48.000,184,10991154,12885,0,1751518907,13015.016008319995,100.98788025000249,53363.55384288 2025-07-03,05:01:49.000,184,10991119,12845,0,1751518908,13015.12378927999,100.91738895000162,53363.53986864001 2025-07-03,05:01:50.000,184,10991150,12925,0,1751518909,13015.13052559,100.76935722000053,53363.55384288 2025-07-03,05:01:51.000,184,10991121,12685,0,1751518910,13015.19115238,100.67066940000223,53363.63768832001 2025-07-03,05:01:52.000,184,10991121,13125,0,1751518911,13015.19115238,100.55083418999857,53363.54685576 2025-07-03,05:01:53.000,184,10991172,13125,0,1751518912,13015.285460719992,100.45214637000026,53363.616726960005 2025-07-03,05:01:54.000,184,10991163,12685,0,1751518913,13015.251779170001,100.31821289999789,53363.62371408 2025-07-03,05:01:55.000,184,10991131,12805,0,1751518914,13015.285460719992,100.29001638000045,53363.665636800004 2025-07-03,05:01:56.000,184,10991113,12965,0,1751518915,13015.265251789991,100.17723030000343,53363.63070120001 2025-07-03,05:01:57.000,184,10991119,13125,0,1751518916,13015.251779170001,100.07149334999849,53363.63768832001 2025-07-03,05:01:58.000,184,10991137,13125,0,1751518917,13015.19115238,99.95165814000211,53363.69358528 2025-07-03,05:01:59.000,184,10991113,12925,0,1751518918,13015.177679759996,99.88116684000124,53363.7005724 2025-07-03,05:02:00.000,184,10991121,12925,0,1751518919,13015.177679759996,99.83182292999845,53363.69358528 2025-07-03,05:02:01.000,184,10991144,12805,0,1751518920,13015.117052969996,99.71903685000143,53363.70755952001 2025-07-03,05:02:02.000,184,10991142,13125,0,1751518921,13015.016008319995,99.57100512000034,53363.665636800004 2025-07-03,05:02:03.000,184,10991151,12925,0,1751518922,13015.02274462999,99.48641556000075,53363.58179136 2025-07-03,05:02:04.000,184,10991144,12885,0,1751518923,13014.98232676999,99.42297338999924,53363.567817120005 2025-07-03,05:02:05.000,184,10991181,12645,0,1751518924,13014.8678095,99.34543295999902,53363.55384288 2025-07-03,05:02:06.000,184,10991161,12965,0,1751518925,13014.813919019995,99.32428557000094,53363.53986864001 2025-07-03,05:02:07.000,184,10991148,12765,0,1751518926,13014.76676485,99.26084339999943,53363.46999744001 2025-07-03,05:02:08.000,184,10991137,12765,0,1751518927,13014.672456509994,99.14805732000241,53363.4560232 2025-07-03,05:02:09.000,184,10991141,12605,0,1751518928,13014.571411859994,99.06346776000282,53363.40711336 2025-07-03,05:02:10.000,184,10991130,12845,0,1751518929,13014.443421969998,99.04232037000475,53363.330255040004 2025-07-03,05:02:11.000,184,10991146,13005,0,1751518930,13014.382795179998,99.0493695000041,53363.35820352 2025-07-03,05:02:12.000,184,10991135,12885,0,1751518931,13014.281750529997,99.01412385000003,53363.28833232 2025-07-03,05:02:13.000,184,10991101,12725,0,1751518932,13014.221123739997,98.92953429000045,53363.28833232 2025-07-03,05:02:14.000,184,10991111,12925,0,1751518933,13014.147024329992,98.97182907000388,53363.281345200005 2025-07-03,05:02:15.000,184,10991127,12965,0,1751518934,13014.059452299996,98.96477994000452,53363.211474 2025-07-03,05:02:16.000,184,10991129,13005,0,1751518935,13014.012298130001,98.94363254999917,53363.19051264 2025-07-03,05:02:17.000,184,10991143,12925,0,1751518936,13013.965143959991,98.91543603000173,53363.14858992 2025-07-03,05:02:18.000,184,10991155,12565,0,1751518937,13013.90451716999,98.95068167999852,53363.07871872 2025-07-03,05:02:19.000,184,10991149,12845,0,1751518938,13013.958407649996,98.90133777000301,53363.0717316 2025-07-03,05:02:20.000,184,10991159,12845,0,1751518939,13013.84389037999,98.8731412499983,53363.015834640006 2025-07-03,05:02:21.000,184,10991131,12925,0,1751518940,13013.837154069995,98.95068167999852,53363.03679600001 2025-07-03,05:02:22.000,184,10991130,12925,0,1751518941,13013.816945139995,98.92953429000045,53363.00884752001 2025-07-03,05:02:23.000,184,10991128,12925,0,1751518942,13013.796736209995,98.97182907000388,53362.97391192 2025-07-03,05:02:24.000,184,10991119,13165,0,1751518943,13013.80347251999,98.95068167999852,53362.897053600005 2025-07-03,05:02:25.000,184,10991152,12965,0,1751518944,13013.74958204,99.04232037000475,53362.91801496001 2025-07-03,05:02:26.000,184,10991152,12885,0,1751518945,13013.72937311,99.09871340999962,53362.91801496001 2025-07-03,05:02:27.000,184,10991148,13005,0,1751518946,13013.72937311,99.15510645000177,53362.88307936 2025-07-03,05:02:28.000,184,10991121,12885,0,1751518947,13013.695691559995,99.24674514000071,53362.848143760006 2025-07-03,05:02:29.000,184,10991140,12925,0,1751518948,13013.68221893999,99.26084339999943,53362.81320816 2025-07-03,05:02:30.000,184,10991163,13085,0,1751518949,13013.715900489995,99.41592425999988,53362.84115664001 2025-07-03,05:02:31.000,184,10991187,12605,0,1751518950,13013.655273699995,99.46526817000267,53362.77128544001 2025-07-03,05:02:32.000,184,10991137,12765,0,1751518951,13013.675482629995,99.52871034000418,53362.76429832 2025-07-03,05:02:33.000,184,10991133,12925,0,1751518952,13013.715900489995,99.62739816000249,53362.79224680001 2025-07-03,05:02:34.000,184,10991100,12765,0,1751518953,13013.675482629995,99.71903685000143,53362.729362720005 2025-07-03,05:02:35.000,184,10991134,12765,0,1751518954,13013.74958204,99.79657728000166,53362.72237560001 2025-07-03,05:02:36.000,184,10991111,13005,0,1751518955,13013.74958204,99.86001945000316,53362.71538848 2025-07-03,05:02:37.000,184,10991120,13045,0,1751518956,13013.80347251999,99.93051075000403,53362.72237560001 2025-07-03,05:02:38.000,184,10991128,13165,0,1751518957,13013.83041776,99.91641248999804,53362.778272560005 2025-07-03,05:02:39.000,184,10991101,12845,0,1751518958,13013.992089200001,99.90231422999932,53362.75032408001 2025-07-03,05:02:40.000,184,10991182,12925,0,1751518959,13013.857362999996,99.92346162000467,53362.778272560005 2025-07-03,05:02:41.000,184,10991139,12925,0,1751518960,13013.93146241,99.95165814000211,53362.827182400004 2025-07-03,05:02:42.000,184,10991161,12845,0,1751518961,13014.025770749991,99.93051075000403,53362.848143760006 2025-07-03,05:02:43.000,184,10991179,12925,0,1751518962,13014.045979679991,99.95165814000211,53362.82019528001 2025-07-03,05:02:44.000,184,10991121,12965,0,1751518963,13014.052715990001,99.97985465999955,53362.827182400004 2025-07-03,05:02:45.000,184,10991147,13165,0,1751518964,13014.039243369996,99.97280553000019,53362.90404072 2025-07-03,05:02:46.000,184,10991138,12965,0,1751518965,13014.045979679991,100.01510031000362,53362.89006648001 2025-07-03,05:02:47.000,184,10991150,12965,0,1751518966,13014.059452299996,100.07854247999785,53362.88307936 2025-07-03,05:02:48.000,184,10991159,12765,0,1751518967,13014.059452299996,100.05034596000041,53362.89006648001 2025-07-03,05:02:49.000,184,10991114,12845,0,1751518968,13014.120079089997,100.17018117000407,53362.96692480001 2025-07-03,05:02:50.000,184,10991145,12925,0,1751518969,13013.978616579996,100.19132856000215,53362.91102784 2025-07-03,05:02:51.000,184,10991167,12965,0,1751518970,13014.032507060001,100.06444421999913,53362.95295056 2025-07-03,05:02:52.000,184,10991192,12925,0,1751518971,13013.97188027,100.07854247999785,53362.98089904 2025-07-03,05:02:53.000,184,10991153,12765,0,1751518972,13013.978616579996,100.09264074000384,53362.97391192 2025-07-03,05:02:54.000,184,10991139,12765,0,1751518973,13013.965143959991,100.16313204000471,53362.96692480001 2025-07-03,05:02:55.000,184,10991197,13045,0,1751518974,13013.924726099991,100.14903377999872,53362.92500208 2025-07-03,05:02:56.000,184,10991196,12925,0,1751518975,13013.91125348,100.16313204000471,53362.93897632001 2025-07-03,05:02:57.000,184,10991150,13005,0,1751518976,13013.897780859996,100.01510031000362,53362.89006648001 2025-07-03,05:02:58.000,184,10991188,12805,0,1751518977,13013.938198719996,100.01510031000362,53362.91801496001 2025-07-03,05:02:59.000,184,10991143,12845,0,1751518978,13013.81020883,100.06444421999913,53362.88307936 2025-07-03,05:03:00.000,184,10991201,12965,0,1751518979,13013.76979097,100.05739508999977,53362.862118 2025-07-03,05:03:01.000,184,10991181,13205,0,1751518980,13013.70242786999,100.0362477000017,53362.9319892 2025-07-03,05:03:02.000,184,10991181,13045,0,1751518981,13013.635064769995,100.05739508999977,53362.88307936 2025-07-03,05:03:03.000,184,10991202,12885,0,1751518982,13013.62159214999,100.04329683000105,53362.83416952 2025-07-03,05:03:04.000,184,10991114,13085,0,1751518983,13013.554229049994,100.05739508999977,53362.85513088 2025-07-03,05:03:05.000,184,10991165,12765,0,1751518984,13013.486865949999,100.00805118000426,53362.83416952 2025-07-03,05:03:06.000,184,10991129,12885,0,1751518985,13013.352139749994,99.93755988000339,53362.85513088 2025-07-03,05:03:07.000,184,10991141,12965,0,1751518986,13013.271304029993,99.97985465999955,53362.79224680001 2025-07-03,05:03:08.000,184,10991136,12685,0,1751518987,13013.176995690003,99.8247737999991,53362.79923392001 2025-07-03,05:03:09.000,184,10991164,12965,0,1751518988,13013.096159970002,99.74723336999887,53362.79224680001 2025-07-03,05:03:10.000,184,10991166,12765,0,1751518989,13013.008587939992,99.62739816000249,53362.76429832 2025-07-03,05:03:11.000,184,10991163,12805,0,1751518990,13012.934488530002,99.54985773000226,53362.79224680001 2025-07-03,05:03:12.000,184,10991148,12885,0,1751518991,13012.813234950001,99.55690686000162,53362.70840136 2025-07-03,05:03:13.000,184,10991155,12925,0,1751518992,13012.678508749996,99.3947768700018,53362.70141424001 2025-07-03,05:03:14.000,184,10991172,12805,0,1751518993,13012.66503612999,99.35953121999773,53362.610581680005 2025-07-03,05:03:15.000,184,10991168,13125,0,1751518994,13012.577464099995,99.33838382999966,53362.58263320001 2025-07-03,05:03:16.000,184,10991158,12685,0,1751518995,13012.496628379995,99.31018731000222,53362.561671840005 2025-07-03,05:03:17.000,184,10991122,12725,0,1751518996,13012.48989207,99.21854862000328,53362.54071048 2025-07-03,05:03:18.000,184,10991166,12805,0,1751518997,13012.314748009994,99.12690993000433,53362.4079552 2025-07-03,05:03:19.000,184,10991131,12885,0,1751518998,13012.267593839999,99.12690993000433,53362.38000672 2025-07-03,05:03:20.000,184,10991163,12845,0,1751518999,13012.139603949989,99.0846151500009,53362.393980960005 2025-07-03,05:03:21.000,184,10991149,13005,0,1751519000,13012.058768229988,99.02117297999939,53362.33109688 2025-07-03,05:03:22.000,184,10991169,12885,0,1751519001,13011.998141440003,98.97887820000324,53362.33808400001 2025-07-03,05:03:23.000,184,10991151,12765,0,1751519002,13011.944250959998,98.91543603000173,53362.31712264001 2025-07-03,05:03:24.000,184,10991064,12925,0,1751519003,13011.897096790002,98.85199386000022,53362.21231584 2025-07-03,05:03:25.000,184,10991179,13045,0,1751519004,13011.849942619992,98.72510952000448,53362.14244464 2025-07-03,05:03:26.000,184,10991158,12965,0,1751519005,13011.782579519997,98.6264216999989,53362.156418880004 2025-07-03,05:03:27.000,184,10991178,12925,0,1751519006,13011.769106899992,98.53478300999996,53362.06558632 2025-07-03,05:03:28.000,184,10991175,12805,0,1751519007,13011.762370589997,98.45724257999973,53362.107509040005 2025-07-03,05:03:29.000,184,10991137,12685,0,1751519008,13011.728689039992,98.43609519000165,53361.988728000004 2025-07-03,05:03:30.000,184,10991174,12725,0,1751519009,13011.721952729997,98.35150563000207,53361.960779520006 2025-07-03,05:03:31.000,184,10991138,12885,0,1751519010,13011.748897969992,98.26691607000248,53361.939818160005 2025-07-03,05:03:32.000,184,10991171,12805,0,1751519011,13011.701743799997,98.14003172999946,53361.94680528 2025-07-03,05:03:33.000,184,10991143,12845,0,1751519012,13011.715216420002,98.01314739000372,53361.87693408 2025-07-03,05:03:34.000,184,10991151,12965,0,1751519013,13011.674798560001,97.87921392000135,53361.83501136001 2025-07-03,05:03:35.000,184,10991187,12845,0,1751519014,13011.695007490001,97.91445956999814,53361.821037120004 2025-07-03,05:03:36.000,184,10991143,12805,0,1751519015,13011.620908079996,97.66069088999939,53361.80007576 2025-07-03,05:03:37.000,184,10991201,12765,0,1751519016,13011.560281289996,97.49856089999957,53361.75815304 2025-07-03,05:03:38.000,184,10991160,12765,0,1751519017,13011.55354498,97.39282395000191,53361.69526896001 2025-07-03,05:03:39.000,184,10991169,12965,0,1751519018,13011.55354498,97.28003787000489,53361.71623032001 2025-07-03,05:03:40.000,184,10991142,12685,0,1751519019,13011.526599739991,97.09676048999972,53361.723217440005 2025-07-03,05:03:41.000,184,10991188,12885,0,1751519020,13011.567017599991,96.89233572000376,53361.639372 2025-07-03,05:03:42.000,184,10991194,12805,0,1751519021,13011.49291819,96.81479529000353,53361.639372 2025-07-03,05:03:43.000,184,10991194,13045,0,1751519022,13011.418818779995,96.64561617000436,53361.61142352 2025-07-03,05:03:44.000,184,10991151,12965,0,1751519023,13011.34471936999,96.56807574000413,53361.5695008 2025-07-03,05:03:45.000,184,10991157,12805,0,1751519024,13011.337983059995,96.42004401000304,53361.51360384 2025-07-03,05:03:46.000,184,10991156,12965,0,1751519025,13011.216729479995,96.36365097000089,53361.57648792001 2025-07-03,05:03:47.000,184,10991159,12685,0,1751519026,13011.10894852,96.19447185000172,53361.56251368 2025-07-03,05:03:48.000,184,10991147,12845,0,1751519027,13011.04158541999,96.13807880999957,53361.485655360004 2025-07-03,05:03:49.000,184,10991151,12885,0,1751519028,13010.967486009999,96.04644012000063,53361.45071976001 2025-07-03,05:03:50.000,184,10991138,12885,0,1751519029,13010.799078259988,95.9688996900004,53361.3948228 2025-07-03,05:03:51.000,184,10991166,12645,0,1751519030,13010.684560989997,95.90545751999889,53361.387835680005 2025-07-03,05:03:52.000,184,10991167,12605,0,1751519031,13010.543098479997,95.89135926000017,53361.40879704001 2025-07-03,05:03:53.000,184,10991156,13245,0,1751519032,13010.367954419991,95.89135926000017,53361.37386144 2025-07-03,05:03:54.000,184,10991106,12925,0,1751519033,13010.24670083999,96.01119447000383,53361.29700312 2025-07-03,05:03:55.000,184,10991181,12925,0,1751519034,13010.11197464,96.02529273000255,53361.26206752001 2025-07-03,05:03:56.000,184,10991147,12925,0,1751519035,13010.01092999,96.0816857700047,53361.21315768001 2025-07-03,05:03:57.000,184,10991151,12885,0,1751519036,13009.92335795999,96.08873490000406,53361.101363760004 2025-07-03,05:03:58.000,184,10991161,12765,0,1751519037,13009.768422829999,96.13102968000021,53361.04546680001 2025-07-03,05:03:59.000,184,10991127,12845,0,1751519038,13009.626960319998,96.22971749999851,53360.96860848 2025-07-03,05:04:00.000,184,10991151,12805,0,1751519039,13009.512443049993,96.27201228000195,53360.96162136 2025-07-03,05:04:01.000,184,10991154,12645,0,1751519040,13009.445079949997,96.28611054000066,53360.89873728 2025-07-03,05:04:02.000,184,10991126,12925,0,1751519041,13009.404662089997,96.34955271000217,53360.84982744 2025-07-03,05:04:03.000,184,10991170,12725,0,1751519042,13009.377716850002,96.30020879999938,53360.79393048 2025-07-03,05:04:04.000,184,10991098,12965,0,1751519043,13009.303617439997,96.3284053200041,53360.71008504001 2025-07-03,05:04:05.000,184,10991139,12765,0,1751519044,13009.296881130002,96.2790614100013,53360.65418808 2025-07-03,05:04:06.000,184,10991148,12605,0,1751519045,13009.290144819992,96.22971749999851,53360.54239416001 2025-07-03,05:04:07.000,184,10991131,12605,0,1751519046,13009.276672200001,96.18742272000236,53360.57732976 2025-07-03,05:04:08.000,184,10991156,12725,0,1751519047,13009.290144819992,96.12398055000085,53360.52841992 2025-07-03,05:04:09.000,184,10991122,12765,0,1751519048,13009.216045410001,96.10988229000213,53360.45854872 2025-07-03,05:04:10.000,184,10991136,13045,0,1751519049,13009.155418620001,95.96185056000104,53360.44457448001 2025-07-03,05:04:11.000,184,10991122,12965,0,1751519050,13009.121737069996,95.97594881999976,53360.36072904 2025-07-03,05:04:12.000,184,10991149,12885,0,1751519051,13009.0745829,95.8208679599993,53360.30483208001 2025-07-03,05:04:13.000,184,10991171,12805,0,1751519052,13009.000483489996,95.6234923200027,53360.24893512 2025-07-03,05:04:14.000,184,10991124,12605,0,1751519053,13008.91291146,95.48250972000096,53360.25592224001 2025-07-03,05:04:15.000,184,10991134,12685,0,1751519054,13008.818603119995,95.32742886000051,53360.241948 2025-07-03,05:04:16.000,184,10991118,12525,0,1751519055,13008.677140609994,95.22169191000285,53360.19303816 2025-07-03,05:04:17.000,184,10991210,12805,0,1751519056,13008.589568579999,95.09480756999983,53360.1022056 2025-07-03,05:04:18.000,184,10991210,13085,0,1751519057,13008.448106069998,95.09480756999983,53360.095218480004 2025-07-03,05:04:19.000,184,10991128,12885,0,1751519058,13008.205598909997,95.03136539999832,53360.046308640005 2025-07-03,05:04:20.000,184,10991087,13045,0,1751519059,13008.124763189997,94.93267758000002,53359.96945032001 2025-07-03,05:04:21.000,184,10991107,12765,0,1751519060,13007.990036989991,94.86923540999851,53359.91355336 2025-07-03,05:04:22.000,184,10991151,12885,0,1751519061,13007.73405721,94.77759671999956,53359.91355336 2025-07-03,05:04:23.000,184,10991094,13005,0,1751519062,13007.5925947,94.75644933000149,53359.85066928001 2025-07-03,05:04:24.000,184,10991073,13285,0,1751519063,13007.302933369989,94.71415454999806,53359.77381096001 2025-07-03,05:04:25.000,184,10991157,12965,0,1751519064,13007.134525619993,94.64366325000447,53359.73887536 2025-07-03,05:04:26.000,184,10991126,13045,0,1751519065,13006.932436319992,94.58727021000232,53359.68297840001 2025-07-03,05:04:27.000,184,10991174,12925,0,1751519066,13006.750555949991,94.45333673999994,53359.641055680004 2025-07-03,05:04:28.000,184,10991187,12765,0,1751519067,13006.56867557999,94.39694369999779,53359.55022312 2025-07-03,05:04:29.000,184,10991094,12885,0,1751519068,13006.380058899995,94.34759979000228,53359.56419736001 2025-07-03,05:04:30.000,184,10991174,13005,0,1751519069,13006.231860079999,94.25596110000333,53359.43144208 2025-07-03,05:04:31.000,184,10991137,12925,0,1751519070,13006.090397569998,94.15727327999775,53359.31266104 2025-07-03,05:04:32.000,184,10991145,12965,0,1751519071,13005.901780890003,94.02333981000265,53359.29169968 2025-07-03,05:04:33.000,184,10991174,12885,0,1751519072,13005.814208859993,93.91055372999836,53359.207854240005 2025-07-03,05:04:34.000,184,10991138,13045,0,1751519073,13005.672746349992,93.74842373999854,53359.089073200004 2025-07-03,05:04:35.000,184,10991106,13165,0,1751519074,13005.551492769991,93.6215394000028,53359.03317624001 2025-07-03,05:04:36.000,184,10991140,12885,0,1751519075,13005.443711809996,93.56514636000065,53359.02618912 2025-07-03,05:04:37.000,184,10991196,12765,0,1751519076,13005.35613978,93.5087533199985,53358.89343384001 2025-07-03,05:04:38.000,184,10991104,12845,0,1751519077,13005.31572192,93.43826202000491,53358.84452400001 2025-07-03,05:04:39.000,184,10991115,12845,0,1751519078,13005.221413579995,93.40301637000084,53358.802601280004 2025-07-03,05:04:40.000,184,10991148,12725,0,1751519079,13005.221413579995,93.34662332999869,53358.753691440004 2025-07-03,05:04:41.000,184,10991158,12925,0,1751519080,13005.17425941,93.29023029000382,53358.7397172 2025-07-03,05:04:42.000,184,10991182,12725,0,1751519081,13005.06647844999,93.29023029000382,53358.71875584 2025-07-03,05:04:43.000,184,10991115,12965,0,1751519082,13005.079951069994,93.20564073000423,53358.68382024 2025-07-03,05:04:44.000,184,10991138,12765,0,1751519083,13005.04626951999,93.2620337699991,53358.62093616 2025-07-03,05:04:45.000,184,10991135,12765,0,1751519084,13005.032796899999,93.31842681000126,53358.586000560004 2025-07-03,05:04:46.000,184,10991109,13045,0,1751519085,13005.032796899999,93.25498463999975,53358.586000560004 2025-07-03,05:04:47.000,184,10991125,12725,0,1751519086,13004.96543379999,93.3748198500034,53358.62093616 2025-07-03,05:04:48.000,184,10991140,13045,0,1751519087,13004.904807009989,93.38891811000212,53358.62792328001 2025-07-03,05:04:49.000,184,10991070,13045,0,1751519088,13004.877861769994,93.47350767000171,53358.59298768 2025-07-03,05:04:50.000,184,10991133,12805,0,1751519089,13004.810498669998,93.3748198500034,53358.61394904 2025-07-03,05:04:51.000,184,10991109,12565,0,1751519090,13004.877861769994,93.45236028000363,53358.64189752 2025-07-03,05:04:52.000,184,10991108,12805,0,1751519091,13004.871125459998,93.66383417999896,53358.55106496 2025-07-03,05:04:53.000,184,10991124,12805,0,1751519092,13004.830707599998,93.72727635000047,53358.57202632 2025-07-03,05:04:54.000,184,10991143,12965,0,1751519093,13004.864389149989,93.82596416999877,53358.669846 2025-07-03,05:04:55.000,184,10991095,12805,0,1751519094,13004.817234979993,93.85416069000348,53358.62792328001 2025-07-03,05:04:56.000,184,10991137,12525,0,1751519095,13004.797026049993,93.903504599999,53358.73273008 2025-07-03,05:04:57.000,184,10991132,13005,0,1751519096,13004.749871879998,93.97399589999986,53358.74670432001 2025-07-03,05:04:58.000,184,10991125,13045,0,1751519097,13004.749871879998,94.03743807000137,53358.76067856 2025-07-03,05:04:59.000,184,10991140,12925,0,1751519098,13004.682508780003,94.03038894000201,53358.74670432001 2025-07-03,05:05:00.000,184,10991129,12965,0,1751519099,13004.695981399993,94.14317501999903,53358.79561416001 2025-07-03,05:05:01.000,184,10991124,12805,0,1751519100,13004.675772469993,94.16432241000439,53358.78862704 2025-07-03,05:05:02.000,184,10991136,12725,0,1751519101,13004.635354609993,94.19251893000182,53358.83054976 2025-07-03,05:05:03.000,184,10991125,12965,0,1751519102,13004.662299850002,94.30530500999885,53358.872472480005 2025-07-03,05:05:04.000,184,10991180,12845,0,1751519103,13004.675772469993,94.37579630999971,53358.823562640006 2025-07-03,05:05:05.000,184,10991153,12845,0,1751519104,13004.655563539993,94.4251402200025,53358.872472480005 2025-07-03,05:05:06.000,184,10991126,12805,0,1751519105,13004.709454019998,94.43923848000122,53358.85849824 2025-07-03,05:05:07.000,184,10991112,12965,0,1751519106,13004.763344499988,94.45333673999994,53358.872472480005 2025-07-03,05:05:08.000,184,10991105,12605,0,1751519107,13004.736399259993,94.40399283000443,53358.88644672 2025-07-03,05:05:09.000,184,10991093,12685,0,1751519108,13004.790289739998,94.34759979000228,53358.92836944 2025-07-03,05:05:10.000,184,10991139,12845,0,1751519109,13004.770080809998,94.3123541399982,53358.970292160004 2025-07-03,05:05:11.000,184,10991084,12845,0,1751519110,13004.722926639988,94.22776457999862,53358.98426640001 2025-07-03,05:05:12.000,184,10991084,12885,0,1751519111,13004.770080809998,94.23481370999798,53358.98426640001 2025-07-03,05:05:13.000,184,10991111,12805,0,1751519112,13004.770080809998,94.1784206700031,53358.92836944 2025-07-03,05:05:14.000,184,10991095,13205,0,1751519113,13004.709454019998,94.12907676000032,53359.019202 2025-07-03,05:05:15.000,184,10991098,13005,0,1751519114,13004.756608189993,94.06563458999881,53358.970292160004 2025-07-03,05:05:16.000,184,10991121,12805,0,1751519115,13004.689245089998,94.03743807000137,53358.97727928 2025-07-03,05:05:17.000,184,10991146,12965,0,1751519116,13004.621881990002,93.95989764000115,53359.04715048 2025-07-03,05:05:18.000,184,10991096,12885,0,1751519117,13004.514101029992,93.92465199000435,53359.03317624001 2025-07-03,05:05:19.000,184,10991130,12925,0,1751519118,13004.413056379992,93.86120982000284,53359.040163360005 2025-07-03,05:05:20.000,184,10991122,12645,0,1751519119,13004.318748040001,93.77662026000326,53359.02618912 2025-07-03,05:05:21.000,184,10991114,12885,0,1751519120,13004.244648629996,93.69907983000303,53358.99824064 2025-07-03,05:05:22.000,184,10991095,12965,0,1751519121,13004.103186119995,93.6215394000028,53358.991253520006 2025-07-03,05:05:23.000,184,10991086,12925,0,1751519122,13003.901096819995,93.52990071000386,53358.93535656001 2025-07-03,05:05:24.000,184,10991137,12845,0,1751519123,13003.725952759989,93.38891811000212,53358.942343680006 2025-07-03,05:05:25.000,184,10991107,12605,0,1751519124,13003.604699179989,93.35367245999805,53358.921382320004 2025-07-03,05:05:26.000,184,10991129,12765,0,1751519125,13003.436291429993,93.29023029000382,53358.8794596 2025-07-03,05:05:27.000,184,10991148,13005,0,1751519126,13003.321774160002,93.19859160000487,53358.84452400001 2025-07-03,05:05:28.000,184,10991091,13085,0,1751519127,13003.180311650001,93.12105117000465,53358.85849824 2025-07-03,05:05:29.000,184,10991102,12805,0,1751519128,13003.03884914,93.02236334999907,53358.802601280004 2025-07-03,05:05:30.000,184,10991098,12965,0,1751519129,13002.91085924999,92.89547901000333,53358.78163992 2025-07-03,05:05:31.000,184,10991094,12765,0,1751519130,13002.80981459999,92.78974205999839,53358.7397172 2025-07-03,05:05:32.000,184,10991098,12845,0,1751519131,13002.70876994999,92.74744728000223,53358.66285888 2025-07-03,05:05:33.000,184,10991109,12725,0,1751519132,13002.553834819999,92.65580859000329,53358.64888464001 2025-07-03,05:05:34.000,184,10991144,12925,0,1751519133,13002.405635999989,92.57826816000306,53358.59298768 2025-07-03,05:05:35.000,184,10991116,12925,0,1751519134,13002.237228249993,92.42318730000261,53358.488180880006 2025-07-03,05:05:36.000,184,10991106,13285,0,1751519135,13002.109238359997,92.33154861000367,53358.46023240001 2025-07-03,05:05:37.000,184,10991087,13005,0,1751519136,13001.961039540001,92.19056601000193,53358.33446424 2025-07-03,05:05:38.000,184,10991074,12765,0,1751519137,13001.846522269996,92.25400818000344,53358.37638696 2025-07-03,05:05:39.000,184,10991123,13005,0,1751519138,13001.61075141999,92.02138689000276,53358.26459304001 2025-07-03,05:05:40.000,184,10991074,12725,0,1751519139,13001.462552599995,91.95794472000125,53358.20869608 2025-07-03,05:05:41.000,184,10991110,12725,0,1751519140,13001.321090089994,91.80991299000016,53358.12485064001 2025-07-03,05:05:42.000,184,10991120,12805,0,1751519141,13001.132473409998,91.69007778000378,53358.05497944001 2025-07-03,05:05:43.000,184,10991114,12805,0,1751519142,13000.977538279993,91.6548321299997,53357.985108240006 2025-07-03,05:05:44.000,184,10991118,12725,0,1751519143,13000.735031119992,91.5561443100014,53357.9012628 2025-07-03,05:05:45.000,184,10991074,13125,0,1751519144,13000.60030492,91.50680039999861,53357.8313916 2025-07-03,05:05:46.000,184,10991058,12725,0,1751519145,13000.465578719995,91.49270213999989,53357.78946888001 2025-07-03,05:05:47.000,184,10991122,12685,0,1751519146,13000.23654418,91.47860388000117,53357.74055904001 2025-07-03,05:05:48.000,184,10991124,12805,0,1751519147,13000.034454879999,91.42221083999902,53357.628765120004 2025-07-03,05:05:49.000,184,10991130,12725,0,1751519148,12999.859310819993,91.40106345000095,53357.600816640006 2025-07-03,05:05:50.000,184,10991050,12965,0,1751519149,12999.684166760002,91.47155475000181,53357.461074240004 2025-07-03,05:05:51.000,184,10991061,12845,0,1751519150,12999.522495320001,91.47860388000117,53357.39120304 2025-07-03,05:05:52.000,184,10991132,12765,0,1751519151,12999.32040602,91.47860388000117,53357.35626744001 2025-07-03,05:05:53.000,184,10991137,12925,0,1751519152,12999.23283398999,91.50680039999861,53357.27940912 2025-07-03,05:05:54.000,184,10991116,12965,0,1751519153,12999.064426239995,91.54909518000204,53357.22351216 2025-07-03,05:05:55.000,184,10991092,13125,0,1751519154,12998.97685421,91.54204605000268,53357.16761520001 2025-07-03,05:05:56.000,184,10991096,13085,0,1751519155,12998.828655389989,91.5561443100014,53357.097744000006 2025-07-03,05:05:57.000,184,10991105,13005,0,1751519156,12998.720874429993,91.5913899599982,53357.00691144 2025-07-03,05:05:58.000,184,10991097,13005,0,1751519157,12998.633302399998,91.59843909000483,53356.978962960005 2025-07-03,05:05:59.000,184,10991158,12965,0,1751519158,12998.545730370002,91.66893038999842,53356.94402736 2025-07-03,05:06:00.000,184,10991119,13005,0,1751519159,12998.478367269992,91.69007778000378,53356.88114328001 2025-07-03,05:06:01.000,184,10991050,12805,0,1751519160,12998.377322619992,91.73942168999929,53356.83223344001 2025-07-03,05:06:02.000,184,10991050,12885,0,1751519161,12998.303223210001,91.77466734000336,53356.76934936 2025-07-03,05:06:03.000,184,10991123,12885,0,1751519162,12998.249332729996,91.85220777000359,53356.692491040005 2025-07-03,05:06:04.000,184,10991122,12925,0,1751519163,12998.155024389991,91.94384646000253,53356.72043952 2025-07-03,05:06:05.000,184,10991114,12765,0,1751519164,12998.10113391,91.99319036999805,53356.60165848 2025-07-03,05:06:06.000,184,10991071,12805,0,1751519165,12998.05397973999,91.96499385000061,53356.63659408001 2025-07-03,05:06:07.000,184,10991079,12885,0,1751519166,12997.99335294999,92.03548515000148,53356.58069712 2025-07-03,05:06:08.000,184,10991116,12765,0,1751519167,12997.97314401999,92.09892732000299,53356.573710000004 2025-07-03,05:06:09.000,184,10991104,12965,0,1751519168,12997.865363059995,92.06368166999891,53356.538774399996 2025-07-03,05:06:10.000,184,10991121,12805,0,1751519169,12997.83841782,91.95794472000125,53356.573710000004 2025-07-03,05:06:11.000,184,10991119,12885,0,1751519170,12997.81147257999,92.19056601000193,53356.475890320005 2025-07-03,05:06:12.000,184,10991100,12925,0,1751519171,12997.77779103,92.26810644000216,53356.5038388 2025-07-03,05:06:13.000,184,10991076,12805,0,1751519172,12997.7575821,92.30335208999895,53356.49685168001 2025-07-03,05:06:14.000,184,10991109,13205,0,1751519173,12997.737373169999,92.35269600000174,53356.53178728 2025-07-03,05:06:15.000,184,10991100,12685,0,1751519174,12997.75084578999,92.47253120999812,53356.55274864 2025-07-03,05:06:16.000,184,10991118,13285,0,1751519175,12997.79126364999,92.59236642000178,53356.60165848 2025-07-03,05:06:17.000,184,10991087,12965,0,1751519176,12997.784527339994,92.69105424000008,53356.53178728 2025-07-03,05:06:18.000,184,10991086,12805,0,1751519177,12997.824945199995,92.78269292999903,53356.58069712 2025-07-03,05:06:19.000,184,10991168,12645,0,1751519178,12997.79799996,92.86728248999862,53356.6086456 2025-07-03,05:06:20.000,184,10991126,12965,0,1751519179,12997.81147257999,92.9659703100042,53356.61563272001 2025-07-03,05:06:21.000,184,10991104,12885,0,1751519180,12997.79799996,93.01531421999971,53356.594671360006 2025-07-03,05:06:22.000,184,10991105,12885,0,1751519181,12997.83168150999,93.0999037799993,53356.62261984 2025-07-03,05:06:23.000,184,10991093,12885,0,1751519182,12997.83841782,93.20564073000423,53356.71345240001 2025-07-03,05:06:24.000,184,10991181,13285,0,1751519183,12997.77105471999,93.3113776800019,53356.69947816 2025-07-03,05:06:25.000,184,10991057,13165,0,1751519184,12997.71042792999,93.3748198500034,53356.80428496001 2025-07-03,05:06:26.000,184,10991127,13045,0,1751519185,12997.81147257999,93.41711462999956,53356.84620768 2025-07-03,05:06:27.000,184,10991119,12925,0,1751519186,12997.885571989995,93.48760593000043,53356.83223344001 2025-07-03,05:06:28.000,184,10991086,12845,0,1751519187,12997.885571989995,93.6215394000028,53356.88114328001 2025-07-03,05:06:29.000,184,10991119,12605,0,1751519188,12997.91925354,93.6567850499996,53356.91607888 2025-07-03,05:06:30.000,184,10991098,13045,0,1751519189,12997.97988033,93.69907983000303,53356.95101448001 2025-07-03,05:06:31.000,184,10991102,12765,0,1751519190,12998.09439759999,93.83301329999813,53356.978962960005 2025-07-03,05:06:32.000,184,10991097,12845,0,1751519191,12998.175233319991,93.91055372999836,53357.06979552001 2025-07-03,05:06:33.000,184,10991097,12925,0,1751519192,12998.343641070001,93.98809415999858,53357.1326796 2025-07-03,05:06:34.000,184,10991113,12805,0,1751519193,12998.451422029997,94.06563458999881,53357.16761520001 2025-07-03,05:06:35.000,184,10991082,12765,0,1751519194,12998.660247639993,94.19251893000182,53357.293383360004 2025-07-03,05:06:36.000,184,10991132,12925,0,1751519195,12998.774764909998,94.27710849000141,53357.32831896 2025-07-03,05:06:37.000,184,10991097,12965,0,1751519196,12999.024008379994,94.40399283000443,53357.4471 2025-07-03,05:06:38.000,184,10991095,12925,0,1751519197,12999.21936137,94.4603858699993,53357.530945440005 2025-07-03,05:06:39.000,184,10991136,12885,0,1751519198,12999.414714359991,94.54497542999889,53357.71261056 2025-07-03,05:06:40.000,184,10991082,13045,0,1751519199,12999.589858419997,94.62251585999911,53357.77549464 2025-07-03,05:06:41.000,184,10991101,12765,0,1751519200,12999.778475099993,94.74235107000277,53357.92921128001 2025-07-03,05:06:42.000,184,10991076,12845,0,1751519201,13000.027718569989,94.819891500003,53358.0410052 2025-07-03,05:06:43.000,184,10991036,12965,0,1751519202,13000.27022572999,94.94677583999874,53358.23664456 2025-07-03,05:06:44.000,184,10991131,13125,0,1751519203,13000.47231502999,95.00316888000089,53358.3554256 2025-07-03,05:06:45.000,184,10991090,12885,0,1751519204,13000.613777539991,95.1300532200039,53358.467219520004 2025-07-03,05:06:46.000,184,10991120,12765,0,1751519205,13000.795657909992,95.20759365000413,53358.71176872 2025-07-03,05:06:47.000,184,10991076,12885,0,1751519206,13000.957329349993,95.30628147000243,53358.83753688 2025-07-03,05:06:48.000,184,10991090,12965,0,1751519207,13001.132473409998,95.34152711999923,53359.040163360005 2025-07-03,05:06:49.000,184,10991139,13285,0,1751519208,13001.260463299994,95.36267451000458,53359.21484136 2025-07-03,05:06:50.000,184,10991081,13085,0,1751519209,13001.41539843,95.4120184200001,53359.36855800001 2025-07-03,05:06:51.000,184,10991091,12805,0,1751519210,13001.51644308,95.50365710999904,53359.55022312 2025-07-03,05:06:52.000,184,10991148,12965,0,1751519211,13001.61748773,95.5248045000044,53359.74586248 2025-07-03,05:06:53.000,184,10991127,12805,0,1751519212,13001.75895024,95.53890276000311,53359.91355336 2025-07-03,05:06:54.000,184,10991154,12965,0,1751519213,13001.812840719991,95.53890276000311,53360.13714120001 2025-07-03,05:06:55.000,184,10991104,12725,0,1751519214,13001.954303229992,95.59529579999798,53360.40265176001 2025-07-03,05:06:56.000,184,10991103,12965,0,1751519215,13001.994721089992,95.58824666999863,53360.52841992 2025-07-03,05:06:57.000,184,10991111,12765,0,1751519216,13002.048611569997,95.65873796999949,53360.71008504001 2025-07-03,05:06:58.000,184,10991069,12805,0,1751519217,13002.129447289997,95.65873796999949,53360.8707888 2025-07-03,05:06:59.000,184,10991121,12725,0,1751519218,13002.176601459993,95.6234923200027,53361.10835088 2025-07-03,05:07:00.000,184,10991086,12925,0,1751519219,13002.264173490003,95.66578709999885,53361.24110616001 2025-07-03,05:07:01.000,184,10991084,12725,0,1751519220,13002.277646109993,95.6234923200027,53361.40879704001 2025-07-03,05:07:02.000,184,10991087,12845,0,1751519221,13002.338272899993,95.66578709999885,53361.61841064001 2025-07-03,05:07:03.000,184,10991113,12765,0,1751519222,13002.419108619993,95.64463971000077,53361.7791144 2025-07-03,05:07:04.000,184,10991167,12925,0,1751519223,13002.432581239998,95.61644319000334,53361.94680528 2025-07-03,05:07:05.000,184,10991138,12885,0,1751519224,13002.472999099999,95.65168884000013,53362.07257344 2025-07-03,05:07:06.000,184,10991101,12725,0,1751519225,13002.506680649989,95.77857318000315,53362.28917416001 2025-07-03,05:07:07.000,184,10991083,12685,0,1751519226,13002.506680649989,95.72922927000036,53362.393980960005 2025-07-03,05:07:08.000,184,10991066,12965,0,1751519227,13002.506680649989,95.722180140001,53362.55468472001 2025-07-03,05:07:09.000,184,10991139,12805,0,1751519228,13002.425844929989,95.74332752999908,53362.68744 2025-07-03,05:07:10.000,184,10991117,12805,0,1751519229,13002.459526479994,95.7574257899978,53362.79224680001 2025-07-03,05:07:11.000,184,10991141,12765,0,1751519230,13002.392163379998,95.77152405000379,53362.98089904 2025-07-03,05:07:12.000,184,10991155,12885,0,1751519231,13002.405635999989,95.74332752999908,53363.015834640006 2025-07-03,05:07:13.000,184,10991143,12965,0,1751519232,13002.425844929989,95.77152405000379,53363.19749976 2025-07-03,05:07:14.000,184,10991121,12885,0,1751519233,13002.398899689993,95.70808188000228,53363.232435360005 2025-07-03,05:07:15.000,184,10991100,12845,0,1751519234,13002.412372309998,95.76447492000443,53363.36519064 2025-07-03,05:07:16.000,184,10991102,12685,0,1751519235,13002.365218139988,95.75037665999844,53363.449036080005 2025-07-03,05:07:17.000,184,10991172,12765,0,1751519236,13002.230491939998,95.75037665999844,53363.69358528 2025-07-03,05:07:18.000,184,10991097,12845,0,1751519237,13002.169865149997,95.74332752999908,53363.833327680004 2025-07-03,05:07:19.000,184,10991160,12965,0,1751519238,13002.129447289997,95.74332752999908,53363.97307008001 2025-07-03,05:07:20.000,184,10991188,12925,0,1751519239,13002.109238359997,95.72922927000036,53364.09883824 2025-07-03,05:07:21.000,184,10991108,12805,0,1751519240,13002.082293120002,95.77152405000379,53364.238580640005 2025-07-03,05:07:22.000,184,10991086,12805,0,1751519241,13002.028402639997,95.81381882999995,53364.336400320004 2025-07-03,05:07:23.000,184,10991160,12965,0,1751519242,13001.987984779997,95.86316274000274,53364.42723288001 2025-07-03,05:07:24.000,184,10991117,12685,0,1751519243,13001.907149059996,95.86316274000274,53364.504091200004 2025-07-03,05:07:25.000,184,10991137,12845,0,1751519244,13001.833049649991,95.92660491000424,53364.62985936 2025-07-03,05:07:26.000,184,10991157,12805,0,1751519245,13001.75895024,95.96185056000104,53364.70671768 2025-07-03,05:07:27.000,184,10991139,12645,0,1751519246,13001.63769666,95.99004707999848,53364.77658888 2025-07-03,05:07:28.000,184,10991135,12845,0,1751519247,13001.604015109995,96.12398055000085,53364.83248584001 2025-07-03,05:07:29.000,184,10991133,12885,0,1751519248,13001.502970459995,96.19447185000172,53364.958254000005 2025-07-03,05:07:30.000,184,10991058,13285,0,1751519249,13001.46928890999,96.23676662999787,53364.95126688001 2025-07-03,05:07:31.000,184,10991072,12845,0,1751519250,13001.43560736,96.3143070599981,53365.08402216 2025-07-03,05:07:32.000,184,10991135,13005,0,1751519251,13001.334562709999,96.43414227000176,53365.10498352 2025-07-03,05:07:33.000,184,10991152,13005,0,1751519252,13001.260463299994,96.55397747999814,53365.20979032 2025-07-03,05:07:34.000,184,10991185,12925,0,1751519253,13001.193100199998,96.65266530000372,53365.2726744 2025-07-03,05:07:35.000,184,10991156,13005,0,1751519254,13001.071846619998,96.79364789999818,53365.35651984001 2025-07-03,05:07:36.000,184,10991138,12885,0,1751519255,13001.038165069993,96.8711883299984,53365.46831376 2025-07-03,05:07:37.000,184,10991154,13125,0,1751519256,13000.943856730002,96.96987615000398,53365.48228800001 2025-07-03,05:07:38.000,184,10991135,12805,0,1751519257,13000.889966249997,97.1320061400038,53365.59408192 2025-07-03,05:07:39.000,184,10991150,13045,0,1751519258,13000.768712669997,97.18839917999867,53365.61504328 2025-07-03,05:07:40.000,184,10991141,12805,0,1751519259,13000.687876949996,97.33643090999976,53365.68491448 2025-07-03,05:07:41.000,184,10991187,12965,0,1751519260,13000.633986469991,97.47036438000214,53365.73382432 2025-07-03,05:07:42.000,184,10991091,13005,0,1751519261,13000.49926027,97.25184135000018,53365.810682639996 2025-07-03,05:07:43.000,184,10991184,12845,0,1751519262,13000.45210609999,97.61134698000387,53365.85260536 2025-07-03,05:07:44.000,184,10991157,13125,0,1751519263,13000.47905134,97.66069088999939,53365.95042504 2025-07-03,05:07:45.000,184,10991155,12925,0,1751519264,13000.445369789995,97.73118219000025,53366.02029624 2025-07-03,05:07:46.000,184,10991152,12725,0,1751519265,13000.41168823999,97.8228208799992,53366.06920608 2025-07-03,05:07:47.000,184,10991139,12805,0,1751519266,13000.344325139995,97.87921392000135,53366.07619320001 2025-07-03,05:07:48.000,184,10991189,12845,0,1751519267,13000.25675311,97.94970522000222,53366.16003864 2025-07-03,05:07:49.000,184,10991130,13125,0,1751519268,13000.21633525,98.00609826000436,53366.19497424001 2025-07-03,05:07:50.000,184,10991136,12645,0,1751519269,13000.182653699994,98.04134391000116,53366.2858068 2025-07-03,05:07:51.000,184,10991180,12845,0,1751519270,13000.095081669999,98.0342947800018,53366.34170376001 2025-07-03,05:07:52.000,184,10991152,12845,0,1751519271,12999.987300709989,98.04134391000116,53366.369652240006 2025-07-03,05:07:53.000,184,10991131,12805,0,1751519272,12999.913201299998,98.04839304000052,53366.41157496001 2025-07-03,05:07:54.000,184,10991203,13125,0,1751519273,12999.805420340002,98.00609826000436,53366.47445904 2025-07-03,05:07:55.000,184,10991156,12925,0,1751519274,12999.771738789997,98.04134391000116,53366.43952344001 2025-07-03,05:07:56.000,184,10991175,12965,0,1751519275,12999.677430449992,98.0342947800018,53366.4954204 2025-07-03,05:07:57.000,184,10991190,13005,0,1751519276,12999.583122110002,98.04134391000116,53366.54433024 2025-07-03,05:07:58.000,184,10991135,12805,0,1751519277,12999.488813769996,98.02019652000308,53366.59324008 2025-07-03,05:07:59.000,184,10991159,12765,0,1751519278,12999.495550079992,98.01314739000372,53366.635162800005 2025-07-03,05:08:00.000,184,10991148,12845,0,1751519279,12999.455132219991,98.26691607000248,53366.62118856 2025-07-03,05:08:02.000,184,10991147,12925,0,1751519281,12999.327142329996,97.95675435000157,53366.66311128 2025-07-03,05:08:03.000,184,10991148,12925,0,1751519282,12999.27998816,98.01314739000372,53366.67708552001 2025-07-03,05:08:04.000,184,10991164,13125,0,1751519283,12999.19915244,98.02019652000308,53366.6700984 2025-07-03,05:08:05.000,184,10991159,13005,0,1751519284,12999.13178933999,97.98495086999901,53366.69804688001 2025-07-03,05:08:06.000,184,10991165,12805,0,1751519285,12999.13852565,98.04134391000116,53366.705034000006 2025-07-03,05:08:07.000,184,10991169,12765,0,1751519286,12999.064426239995,98.04839304000052,53366.78189232 2025-07-03,05:08:08.000,184,10991107,13085,0,1751519287,12999.024008379994,98.0695404299986,53366.802853680005 2025-07-03,05:08:09.000,184,10991146,12725,0,1751519288,12999.01053575999,98.11888434000139,53366.83080216 2025-07-03,05:08:10.000,184,10991128,12925,0,1751519289,12998.956645279999,98.07658955999796,53366.93560896 2025-07-03,05:08:11.000,184,10991157,13085,0,1751519290,12998.896018489999,98.15412998999818,53366.96355744001 2025-07-03,05:08:12.000,184,10991141,12685,0,1751519291,12998.88928217999,98.14708085999882,53366.984518799996 2025-07-03,05:08:13.000,184,10991167,12765,0,1751519292,12998.768028599989,98.25986694000312,53367.00548016 2025-07-03,05:08:14.000,184,10991173,12765,0,1751519293,12998.700665499993,98.316259979998,53367.03342864001 2025-07-03,05:08:15.000,184,10991137,12965,0,1751519294,12998.673720259998,98.40789867000422,53367.06836424 2025-07-03,05:08:16.000,184,10991109,12925,0,1751519295,12998.565939300002,98.37265302000014,53367.06137712001 2025-07-03,05:08:17.000,184,10991161,12805,0,1751519296,12998.505312510002,98.42199693000293,53367.05439 2025-07-03,05:08:18.000,184,10991084,12925,0,1751519297,12998.397531549992,98.42199693000293,53367.040415760006 2025-07-03,05:08:19.000,184,10991188,12845,0,1751519298,12998.377322619992,98.46429170999909,53367.06836424 2025-07-03,05:08:20.000,184,10991176,12925,0,1751519299,12998.336904759992,98.40084954000486,53367.10329984 2025-07-03,05:08:21.000,184,10991199,12965,0,1751519300,12998.20217856,98.40789867000422,53367.1242612 2025-07-03,05:08:22.000,184,10991185,12765,0,1751519301,12998.128079149996,98.44314432000101,53367.18015816001 2025-07-03,05:08:23.000,184,10991133,12965,0,1751519302,12997.97988033,98.49953736000316,53367.152209679996 2025-07-03,05:08:24.000,184,10991148,12725,0,1751519303,12997.865363059995,98.46429170999909,53367.1941324 2025-07-03,05:08:25.000,184,10991150,12645,0,1751519304,12997.804736269994,98.4783899699978,53367.14522256 2025-07-03,05:08:26.000,184,10991149,12885,0,1751519305,12997.717164239999,98.47134083999845,53367.17317104 2025-07-03,05:08:27.000,184,10991143,12925,0,1751519306,12997.629592209989,98.54888126999867,53367.22208088 2025-07-03,05:08:28.000,184,10991099,12685,0,1751519307,12997.515074939998,98.4783899699978,53367.15919680001 2025-07-03,05:08:29.000,184,10991179,12885,0,1751519308,12997.440975529993,98.51363562000188,53367.22208088 2025-07-03,05:08:30.000,184,10991102,12685,0,1751519309,12997.366876120002,98.44314432000101,53367.187145280004 2025-07-03,05:08:31.000,184,10991090,12605,0,1751519310,12997.292776709997,98.45724257999973,53367.208106640006 2025-07-03,05:08:32.000,184,10991159,12885,0,1751519311,12997.171523129997,98.40789867000422,53367.22208088 2025-07-03,05:08:33.000,184,10991140,12925,0,1751519312,12997.090687409996,98.52068475000124,53367.21509376 2025-07-03,05:08:34.000,184,10991125,12965,0,1751519313,12996.989642759996,98.42199693000293,53367.20111952001 2025-07-03,05:08:35.000,184,10991119,12605,0,1751519314,12996.929015969996,98.4783899699978,53367.138235440005 2025-07-03,05:08:36.000,184,10991150,13205,0,1751519315,12996.84144394,98.47134083999845,53367.16618392 2025-07-03,05:08:37.000,184,10991163,12925,0,1751519316,12996.74039929,98.45724257999973,53367.20111952001 2025-07-03,05:08:38.000,184,10991117,12605,0,1751519317,12996.69324511999,98.48543910000444,53367.22208088 2025-07-03,05:08:39.000,184,10991160,12765,0,1751519318,12996.57872785,98.46429170999909,53367.20111952001 2025-07-03,05:08:40.000,184,10991119,12965,0,1751519319,12996.524837369994,98.46429170999909,53367.187145280004 2025-07-03,05:08:41.000,184,10991177,13085,0,1751519320,12996.396847479999,98.53478300999996,53367.17317104 2025-07-03,05:08:42.000,184,10991156,12565,0,1751519321,12996.316011759998,98.50658649000252,53367.18015816001 2025-07-03,05:08:43.000,184,10991099,13045,0,1751519322,12996.248648659988,98.54183213999931,53367.1242612 2025-07-03,05:08:44.000,184,10991149,12725,0,1751519323,12996.093713529997,98.60527431000082,53367.15919680001 2025-07-03,05:08:45.000,184,10991120,12885,0,1751519324,12996.006141500002,98.6405199600049,53367.208106640006 2025-07-03,05:08:46.000,184,10991117,12765,0,1751519325,12995.945514710002,98.67576561000169,53367.20111952001 2025-07-03,05:08:47.000,184,10991160,13005,0,1751519326,12995.932042089997,98.76740430000063,53367.16618392 2025-07-03,05:08:48.000,184,10991174,12605,0,1751519327,12995.797315889991,98.76035517000128,53367.187145280004 2025-07-03,05:08:49.000,184,10991174,12725,0,1751519328,12995.777106959991,98.73215865000384,53367.152209679996 2025-07-03,05:08:50.000,184,10991151,12685,0,1751519329,12995.689534929996,98.81674821000342,53367.16618392 2025-07-03,05:08:51.000,184,10991179,12765,0,1751519330,12995.628908139995,98.83084647000214,53367.14522256 2025-07-03,05:08:52.000,184,10991134,13045,0,1751519331,12995.6019629,98.79560081999807,53367.208106640006 2025-07-03,05:08:53.000,184,10991110,12805,0,1751519332,12995.55480872999,98.81674821000342,53367.15919680001 2025-07-03,05:08:54.000,184,10991199,12925,0,1751519333,12995.51439086999,98.88019037999766,53367.22906800001 2025-07-03,05:08:55.000,184,10991124,12765,0,1751519334,12995.51439086999,98.88019037999766,53367.20111952001 2025-07-03,05:08:56.000,184,10991094,12645,0,1751519335,12995.507654559995,98.95773080999788,53367.22208088 2025-07-03,05:08:57.000,184,10991139,13085,0,1751519336,12995.47397300999,98.9859273300026,53367.23605512 2025-07-03,05:08:58.000,184,10991110,12965,0,1751519337,12995.50091825,99.00707472000067,53367.23605512 2025-07-03,05:08:59.000,184,10991177,12725,0,1751519338,12995.49418193999,99.0493695000041,53367.23605512 2025-07-03,05:09:00.000,184,10991113,12805,0,1751519339,12995.51439086999,99.07051689000218,53367.2640036 2025-07-03,05:09:01.000,184,10991109,12685,0,1751519340,12995.56154504,99.14100819000305,53367.2640036 2025-07-03,05:09:02.000,184,10991102,12885,0,1751519341,12995.56154504,99.20445036000456,53367.32688768001 2025-07-03,05:09:03.000,184,10991116,12805,0,1751519342,12995.55480872999,99.28199079000478,53367.319900559996 2025-07-03,05:09:04.000,184,10991154,12725,0,1751519343,12995.61543551999,99.2960890500035,53367.375797520006 2025-07-03,05:09:05.000,184,10991143,12925,0,1751519344,12995.69627123999,99.32428557000094,53367.34086192 2025-07-03,05:09:06.000,184,10991108,12725,0,1751519345,12995.750161719996,99.41592425999988,53367.403746 2025-07-03,05:09:07.000,184,10991112,12925,0,1751519346,12995.736689099991,99.4300225199986,53367.51553992001 2025-07-03,05:09:08.000,184,10991114,12765,0,1751519347,12995.810788509996,99.49346469000011,53367.473617200005 2025-07-03,05:09:09.000,184,10991187,12565,0,1751519348,12995.918569469992,99.4300225199986,53367.487591439996 2025-07-03,05:09:10.000,184,10991102,12885,0,1751519349,12995.945514710002,99.52166121000482,53367.51553992001 2025-07-03,05:09:11.000,184,10991126,12965,0,1751519350,12996.033086739997,99.59215250999841,53367.55047552 2025-07-03,05:09:22.000,184,10991141,13285,0,1751519361,12996.59893678,99.50756294999883,53368.20027768 2025-07-03,05:09:23.000,184,10991135,12845,0,1751519362,12996.71345404999,99.48641556000075,53368.144380720005 2025-07-03,05:09:24.000,184,10991133,12885,0,1751519363,12996.6797725,99.38067861000309,53368.13739360001 2025-07-03,05:09:25.000,184,10991181,13005,0,1751519364,12996.646090949995,99.34543295999902,53368.158354959996 2025-07-03,05:09:26.000,184,10991183,12845,0,1751519365,12996.686508809995,99.25379427000007,53368.13739360001 2025-07-03,05:09:27.000,184,10991090,12925,0,1751519366,12996.61240939999,99.21854862000328,53368.102458 2025-07-03,05:09:28.000,184,10991153,13045,0,1751519367,12996.49115581999,99.1198607999977,53368.158354959996 2025-07-03,05:09:29.000,184,10991175,12885,0,1751519368,12996.437265339999,99.0846151500009,53368.17931632 2025-07-03,05:09:30.000,184,10991111,13085,0,1751519369,12996.363165929994,99.09871340999962,53368.144380720005 2025-07-03,05:09:31.000,184,10991149,13125,0,1751519370,12996.268857589988,99.10576253999898,53368.20726480001 2025-07-03,05:09:32.000,184,10991125,12725,0,1751519371,12996.154340319998,98.97887820000324,53368.193290560004 2025-07-03,05:09:33.000,184,10991142,13125,0,1751519372,12996.113922459997,99.02117297999939,53368.20027768 2025-07-03,05:09:34.000,184,10991172,13005,0,1751519373,12996.033086739997,98.96477994000452,53368.20027768 2025-07-03,05:09:35.000,184,10991109,12765,0,1751519374,12995.958987329992,98.97182907000388,53368.144380720005 2025-07-03,05:09:36.000,184,10991147,12805,0,1751519375,12995.884887920001,98.95773080999788,53368.16534208001 2025-07-03,05:09:37.000,184,10991177,12805,0,1751519376,12995.777106959991,98.92248516000109,53368.12341936 2025-07-03,05:09:38.000,184,10991122,12925,0,1751519377,12995.797315889991,98.88019037999766,53368.16534208001 2025-07-03,05:09:39.000,184,10991151,12725,0,1751519378,12995.729952789996,98.86609211999894,53368.144380720005 2025-07-03,05:09:40.000,184,10991102,12805,0,1751519379,12995.689534929996,98.89428864000365,53368.18630344001 2025-07-03,05:09:41.000,184,10991166,12805,0,1751519380,12995.628908139995,98.91543603000173,53368.193290560004 2025-07-03,05:09:42.000,184,10991125,13045,0,1751519381,12995.527863489995,98.90838690000237,53368.20726480001 2025-07-03,05:09:43.000,184,10991142,12925,0,1751519382,12995.44029146,98.92953429000045,53368.20027768 2025-07-03,05:09:44.000,184,10991160,12885,0,1751519383,12995.366192049994,98.8378956000015,53368.20726480001 2025-07-03,05:09:45.000,184,10991113,12925,0,1751519384,12995.265147399994,98.83084647000214,53368.18630344001 2025-07-03,05:09:46.000,184,10991119,12685,0,1751519385,12995.197784299999,99.26789252999879,53368.193290560004 2025-07-03,05:09:47.000,184,10991073,12645,0,1751519386,12995.069794409988,98.8026499500047,53368.20027768 2025-07-03,05:09:48.000,184,10991151,12925,0,1751519387,12994.995694999998,98.7392077800032,53368.1723292 2025-07-03,05:09:49.000,184,10991162,12765,0,1751519388,12994.847496180002,98.71101125999849,53368.193290560004 2025-07-03,05:09:50.000,184,10991101,12885,0,1751519389,12994.746451530002,98.66871648000233,53368.158354959996 2025-07-03,05:09:51.000,184,10991145,12925,0,1751519390,12994.719506289992,98.6405199600049,53368.1723292 2025-07-03,05:09:52.000,184,10991178,12885,0,1751519391,12994.604989020001,98.63347082999826,53368.13040648 2025-07-03,05:09:53.000,184,10991144,13205,0,1751519392,12994.497208059991,98.5277338800006,53368.11643224001 2025-07-03,05:09:54.000,184,10991122,12805,0,1751519393,12994.45679019999,98.58412692000275,53368.11643224001 2025-07-03,05:09:55.000,184,10991129,12925,0,1751519394,12994.31532768999,98.56297953000467,53368.08149664 2025-07-03,05:09:56.000,184,10991127,12925,0,1751519395,12994.27490982999,98.54888126999867,53368.06053528 2025-07-03,05:09:57.000,184,10991111,12805,0,1751519396,12994.1199747,98.51363562000188,53368.06752240001 2025-07-03,05:09:58.000,184,10991144,12765,0,1751519397,12993.965039569994,98.45724257999973,53367.95572848 2025-07-03,05:09:59.000,184,10991150,12765,0,1751519398,12993.857258609998,98.43609519000165,53367.927780000005 2025-07-03,05:10:00.000,184,10991108,12805,0,1751519399,12993.715796099998,98.40084954000486,53367.89983152001 2025-07-03,05:10:01.000,184,10991112,12805,0,1751519400,12993.634960379997,98.37265302000014,53367.878870160006 2025-07-03,05:10:02.000,184,10991118,13285,0,1751519401,12993.493497869997,98.36560389000078,53367.87188304001 2025-07-03,05:10:03.000,184,10991156,12845,0,1751519402,12993.412662149996,98.3444565000027,53367.88585728 2025-07-03,05:10:04.000,184,10991121,12965,0,1751519403,12993.318353809991,98.25986694000312,53367.79502472 2025-07-03,05:10:05.000,184,10991146,12605,0,1751519404,12993.230781779996,98.21757215999969,53367.78105048001 2025-07-03,05:10:06.000,184,10991157,12885,0,1751519405,12993.230781779996,98.2457686800044,53367.808998960005 2025-07-03,05:10:07.000,184,10991143,12885,0,1751519406,12993.170154989995,98.20347390000097,53367.70419216001 2025-07-03,05:10:08.000,184,10991149,12965,0,1751519407,12993.16341868,98.21757215999969,53367.74611488 2025-07-03,05:10:09.000,184,10991119,13165,0,1751519408,12993.11626450999,98.23167041999841,53367.711179280006 2025-07-03,05:10:10.000,184,10991158,12805,0,1751519409,12993.109528199995,98.26691607000248,53367.66226944001 2025-07-03,05:10:11.000,184,10991154,12885,0,1751519410,12993.109528199995,98.2810143300012,53367.62733384 2025-07-03,05:10:12.000,184,10991170,12965,0,1751519411,12993.12300082,97.84396827000455,53367.60637248 2025-07-03,05:10:13.000,184,10991146,12885,0,1751519412,12993.11626450999,98.2810143300012,53367.487591439996 2025-07-03,05:10:14.000,184,10991160,12805,0,1751519413,12993.21730915999,98.27396520000184,53367.522527040004 2025-07-03,05:10:15.000,184,10991121,12765,0,1751519414,12993.11626450999,98.36560389000078,53367.5085528 2025-07-03,05:10:16.000,184,10991141,13085,0,1751519415,12993.12300082,98.45019345000037,53367.49457856001 2025-07-03,05:10:17.000,184,10991119,12965,0,1751519416,12993.14320975,98.47134083999845,53367.52951416 2025-07-03,05:10:18.000,184,10991136,12765,0,1751519417,12993.19710022999,98.5277338800006,53367.48060432 2025-07-03,05:10:19.000,184,10991159,12845,0,1751519418,12993.23751808999,98.57002866000403,53367.403746 2025-07-03,05:10:20.000,184,10991195,12885,0,1751519419,12993.25772701999,98.60527431000082,53367.354836160004 2025-07-03,05:10:21.000,184,10991129,12925,0,1751519420,12993.298144879991,98.6405199600049,53367.424707360005 2025-07-03,05:10:22.000,184,10991119,12965,0,1751519421,12993.32509012,98.72510952000448,53367.39675888001 2025-07-03,05:10:23.000,184,10991122,12965,0,1751519422,12993.32509012,98.76035517000128,53367.403746 2025-07-03,05:10:24.000,184,10991148,12845,0,1751519423,12993.372244289996,98.79560081999807,53367.403746 2025-07-03,05:10:25.000,184,10991149,12765,0,1751519424,12993.399189529991,98.8731412499983,53367.41772024001 2025-07-03,05:10:26.000,184,10991125,13125,0,1751519425,12993.426134770001,98.90838690000237,53367.43169448 2025-07-03,05:10:27.000,184,10991094,13085,0,1751519426,12993.486761560001,98.96477994000452,53367.36182328 2025-07-03,05:10:28.000,184,10991135,13005,0,1751519427,12993.480025249992,99.00002559000131,53367.38278464 2025-07-03,05:10:29.000,184,10991196,12565,0,1751519428,12993.446343700001,99.04232037000475,53367.44566872001 2025-07-03,05:10:30.000,184,10991140,13125,0,1751519429,12993.493497869997,99.09871340999962,53367.43169448 2025-07-03,05:10:31.000,184,10991170,12845,0,1751519430,12993.466552630001,99.17625383999984,53367.39675888001 2025-07-03,05:10:32.000,184,10991172,12805,0,1751519431,12993.513706799997,99.06346776000282,53367.354836160004 2025-07-03,05:10:33.000,184,10991129,12965,0,1751519432,12993.540652039992,99.28903992000414,53367.36881040001 2025-07-03,05:10:34.000,184,10991145,13325,0,1751519433,12993.560860969992,99.36658035000437,53367.31291344 2025-07-03,05:10:35.000,184,10991145,12765,0,1751519434,12993.628224070002,99.42297338999924,53367.305926320005 2025-07-03,05:10:36.000,184,10991122,13125,0,1751519435,12993.668641930002,99.40887513000052,53367.27099072 2025-07-03,05:10:37.000,184,10991157,12965,0,1751519436,12993.688850860002,99.4441207800046,53367.28496496 2025-07-03,05:10:38.000,184,10991130,12845,0,1751519437,12993.729268720002,99.46526817000267,53367.27797784001 2025-07-03,05:10:39.000,184,10991163,13045,0,1751519438,12993.762950269993,99.55690686000162,53367.31291344 2025-07-03,05:10:40.000,184,10991163,12605,0,1751519439,12993.776422889998,99.57100512000034,53367.31291344 2025-07-03,05:10:41.000,184,10991116,12885,0,1751519440,12993.816840749998,99.63444729000184,53367.28496496 2025-07-03,05:10:42.000,184,10991157,12765,0,1751519441,12993.796631819998,99.72608598000079,53367.31291344 2025-07-03,05:10:43.000,184,10991150,12765,0,1751519442,12993.830313369988,99.71903685000143,53367.27797784001 2025-07-03,05:10:44.000,184,10991177,12605,0,1751519443,12993.830313369988,99.75428249999823,53367.24304224 2025-07-03,05:10:45.000,184,10991124,12805,0,1751519444,12993.803368129993,99.7895281500023,53367.257016480005 2025-07-03,05:10:46.000,184,10991130,13045,0,1751519445,12993.843785989993,99.87411771000188,53367.23605512 2025-07-03,05:10:47.000,184,10991135,12765,0,1751519446,12993.830313369988,99.91641248999804,53367.27099072 2025-07-03,05:10:48.000,184,10991101,12685,0,1751519447,12993.803368129993,99.92346162000467,53367.31291344 2025-07-03,05:10:49.000,184,10991137,12805,0,1751519448,12993.769686580003,100.01510031000362,53367.29893920001 2025-07-03,05:10:50.000,184,10991146,12725,0,1751519449,12993.742741339993,100.0362477000017,53367.29893920001 2025-07-03,05:10:51.000,184,10991136,12965,0,1751519450,12993.709059790002,100.07149334999849,53367.28496496 2025-07-03,05:10:52.000,184,10991150,12885,0,1751519451,12993.709059790002,100.12788639000064,53367.24304224 2025-07-03,05:10:53.000,184,10991142,12965,0,1751519452,12993.661905619992,100.17018117000407,53367.28496496 2025-07-03,05:10:54.000,184,10991130,12925,0,1751519453,12993.668641930002,100.20542682000087,53367.22906800001 2025-07-03,05:10:55.000,184,10991148,12885,0,1751519454,12993.655169309997,100.21952507999958,53367.22208088 2025-07-03,05:10:56.000,184,10991117,13045,0,1751519455,12993.547388350002,100.12788639000064,53367.16618392 2025-07-03,05:10:57.000,184,10991166,12925,0,1751519456,12993.426134770001,100.14903377999872,53367.208106640006 2025-07-03,05:10:58.000,184,10991109,12965,0,1751519457,12993.392453219996,100.14903377999872,53367.15919680001 2025-07-03,05:10:59.000,184,10991188,12845,0,1751519458,12993.34529905,100.18427943000279,53367.10329984 2025-07-03,05:11:00.000,184,10991149,12885,0,1751519459,12993.331826429996,100.17018117000407,53367.02644152 2025-07-03,05:11:01.000,184,10991168,12845,0,1751519460,12993.17689129999,100.17723030000343,53367.08233848001 2025-07-03,05:11:02.000,184,10991142,12805,0,1751519461,12993.15668236999,100.14903377999872,53367.06137712001 2025-07-03,05:11:03.000,184,10991178,13045,0,1751519462,12993.028692479995,100.14198464999936,53366.96355744001 2025-07-03,05:11:04.000,184,10991109,12765,0,1751519463,12992.988274619995,100.13493552,53366.90067336 2025-07-03,05:11:05.000,184,10991165,12965,0,1751519464,12992.846812109994,100.09264074000384,53366.89368624001 2025-07-03,05:11:06.000,184,10991146,12765,0,1751519465,12992.779449009999,100.06444421999913,53366.851763520004 2025-07-03,05:11:07.000,184,10991135,12765,0,1751519466,12992.718822219998,100.0010020500049,53366.78887944 2025-07-03,05:11:08.000,184,10991144,12605,0,1751519467,12992.637986499998,99.88116684000124,53366.71900824 2025-07-03,05:11:09.000,184,10991165,12965,0,1751519468,12992.617777569998,99.76133163000486,53366.66311128 2025-07-03,05:11:10.000,184,10991180,12685,0,1751519469,12992.543678159993,99.71903685000143,53366.69804688001 2025-07-03,05:11:11.000,184,10991136,13005,0,1751519470,12992.395479339997,99.72608598000079,53366.705034000006 2025-07-03,05:11:12.000,184,10991163,12925,0,1751519471,12992.334852549997,99.64854555000056,53366.64214992 2025-07-03,05:11:13.000,184,10991142,13005,0,1751519472,12992.213598969996,99.5780542499997,53366.62118856 2025-07-03,05:11:14.000,184,10991173,12725,0,1751519473,12992.10581801,99.5780542499997,53366.50240752 2025-07-03,05:11:15.000,184,10991178,12965,0,1751519474,12992.011509669996,100.10673900000256,53366.50240752 2025-07-03,05:11:16.000,184,10991156,12805,0,1751519475,12991.88351978,99.52871034000418,53366.348690880004 2025-07-03,05:11:17.000,184,10991162,12805,0,1751519476,12991.748793579995,99.50051381999947,53366.32074240001 2025-07-03,05:11:18.000,184,10991186,13005,0,1751519477,12991.647748929994,99.45821904000331,53366.27881968 2025-07-03,05:11:19.000,184,10991139,12885,0,1751519478,12991.566913209994,99.46526817000267,53366.20894848 2025-07-03,05:11:20.000,184,10991160,12765,0,1751519479,12991.560176899999,99.45821904000331,53366.06920608 2025-07-03,05:11:21.000,184,10991135,12965,0,1751519480,12991.425450699993,99.45116991000396,53366.034270480006 2025-07-03,05:11:22.000,184,10991149,12765,0,1751519481,12991.324406049993,99.45821904000331,53365.9015152 2025-07-03,05:11:23.000,184,10991148,12965,0,1751519482,12991.277251879997,99.46526817000267,53365.88754096001 2025-07-03,05:11:24.000,184,10991162,12605,0,1751519483,12991.176207229997,99.43707164999796,53365.77574704 2025-07-03,05:11:25.000,184,10991157,12765,0,1751519484,12991.108844130002,99.47936643000139,53365.747798560005 2025-07-03,05:11:26.000,184,10991197,12965,0,1751519485,12991.068426270002,99.45821904000331,53365.67094024001 2025-07-03,05:11:27.000,184,10991128,12965,0,1751519486,12991.048217340001,99.49346469000011,53365.580107680005 2025-07-03,05:11:28.000,184,10991215,12925,0,1751519487,12990.994326859996,99.56395599000098,53365.52421072001 2025-07-03,05:11:29.000,184,10991165,12765,0,1751519488,12991.068426270002,99.65559467999992,53365.45433952001 2025-07-03,05:11:30.000,184,10991144,12965,0,1751519489,12991.001063169992,99.47936643000139,53365.37049408 2025-07-03,05:11:31.000,184,10991134,13125,0,1751519490,12991.001063169992,99.76838076000422,53365.38446832001 2025-07-03,05:11:32.000,184,10991170,12805,0,1751519491,12991.054953649997,99.83887205999781,53365.28664864001 2025-07-03,05:11:33.000,184,10991131,12645,0,1751519492,12991.102107819992,99.87411771000188,53365.20979032 2025-07-03,05:11:34.000,184,10991105,12925,0,1751519493,12991.203152469992,99.94460901000275,53365.20979032 2025-07-03,05:11:35.000,184,10991132,12725,0,1751519494,12991.283988189993,100.00805118000426,53365.11895776001 2025-07-03,05:11:36.000,184,10991146,12645,0,1751519495,12991.418714389998,100.04329683000105,53365.077035040005 2025-07-03,05:11:37.000,184,10991180,12885,0,1751519496,12991.432187009988,99.96575640000083,53364.97222824001 2025-07-03,05:11:38.000,184,10991148,12845,0,1751519497,12991.560176899999,99.96575640000083,53365.04209944 2025-07-03,05:11:39.000,184,10991186,12805,0,1751519498,12991.63427630999,99.99395291999826,53365.01415096 2025-07-03,05:11:40.000,184,10991181,12885,0,1751519499,12991.789211439995,99.9869037899989,53365.08402216 2025-07-03,05:11:41.000,184,10991187,12965,0,1751519500,12991.88351978,100.0010020500049,53365.13991912001 2025-07-03,05:11:42.000,184,10991120,12605,0,1751519501,12992.058663839991,100.02919857000234,53365.10498352 2025-07-03,05:11:43.000,184,10991177,13085,0,1751519502,12992.139499559991,100.01510031000362,53365.10498352 2025-07-03,05:11:44.000,184,10991165,12845,0,1751519503,12992.233807899996,100.05739508999977,53365.16786760001 2025-07-03,05:11:45.000,184,10991166,12805,0,1751519504,12992.328116240002,100.06444421999913,53365.174854720004 2025-07-03,05:11:46.000,184,10991149,12805,0,1751519505,12992.382006719992,100.0996898700032,53365.16786760001 2025-07-03,05:11:47.000,184,10991162,12885,0,1751519506,12992.435897199997,100.13493552,53365.132932 2025-07-03,05:11:48.000,184,10991164,12725,0,1751519507,12992.462842439993,100.17723030000343,53365.16088048 2025-07-03,05:11:49.000,184,10991126,12765,0,1751519508,12992.516732919998,100.22657420999894,53365.174854720004 2025-07-03,05:11:50.000,184,10991149,13165,0,1751519509,12992.563887089993,100.21952507999958,53365.25870016 2025-07-03,05:11:51.000,184,10991150,12885,0,1751519510,12992.604304949993,100.24067246999766,53365.22376456 2025-07-03,05:11:52.000,184,10991154,12845,0,1751519511,12992.644722809993,100.2829672500011,53365.20979032 2025-07-03,05:11:53.000,184,10991161,12885,0,1751519512,12992.637986499998,100.24067246999766,53365.27966152 2025-07-03,05:11:54.000,184,10991127,12765,0,1751519513,12992.678404359998,100.29706550999981,53365.195816080006 2025-07-03,05:11:55.000,184,10991132,12925,0,1751519514,12992.631250189988,99.8529703200038,53365.27966152 2025-07-03,05:11:56.000,184,10991144,12765,0,1751519515,12992.772712699989,100.31116376999853,53365.25171304 2025-07-03,05:11:57.000,184,10991209,13005,0,1751519516,12992.765976389994,100.31116376999853,53365.32158424 2025-07-03,05:11:58.000,184,10991185,12925,0,1751519517,12992.792921629989,100.27591812000173,53365.34953272 2025-07-03,05:11:59.000,184,10991131,12885,0,1751519518,12992.819866869999,100.25477073000366,53365.2726744 2025-07-03,05:12:00.000,184,10991143,12685,0,1751519519,12992.712085909989,100.27591812000173,53365.32857136 2025-07-03,05:12:01.000,184,10991189,12925,0,1751519520,12992.678404359998,100.2829672500011,53365.37049408 2025-07-03,05:12:02.000,184,10991188,12725,0,1751519521,12992.631250189988,100.29706550999981,53365.33555848001 2025-07-03,05:12:03.000,184,10991152,12885,0,1751519522,12992.604304949993,100.26181986000302,53365.3774812 2025-07-03,05:12:04.000,184,10991148,12925,0,1751519523,12992.509996610002,100.27591812000173,53365.30761000001 2025-07-03,05:12:05.000,184,10991116,12765,0,1751519524,12992.483051369993,100.26181986000302,53365.30062288 2025-07-03,05:12:06.000,184,10991158,12805,0,1751519525,12992.483051369993,100.27591812000173,53365.293635760005 2025-07-03,05:12:07.000,184,10991197,12805,0,1751519526,12992.496523989998,100.26886899000237,53365.30761000001 2025-07-03,05:12:08.000,184,10991165,12765,0,1751519527,12992.530205540002,100.24067246999766,53365.25171304 2025-07-03,05:12:09.000,184,10991138,12725,0,1751519528,12992.536941849998,100.20542682000087,53365.27966152 2025-07-03,05:12:10.000,184,10991172,13085,0,1751519529,12992.509996610002,100.14198464999936,53365.23773880001 2025-07-03,05:12:11.000,184,10991142,12845,0,1751519530,12992.523469229993,100.11378813000192,53365.25171304 2025-07-03,05:12:12.000,184,10991165,12885,0,1751519531,12992.590832329988,100.05034596000041,53365.18882896001 2025-07-03,05:12:13.000,184,10991169,12805,0,1751519532,12992.604304949993,99.97985465999955,53365.18882896001 2025-07-03,05:12:14.000,184,10991174,12645,0,1751519533,12992.597568639998,99.93755988000339,53365.18184184 2025-07-03,05:12:15.000,184,10991170,13005,0,1751519534,12992.557150779998,99.84592119000445,53365.125944880005 2025-07-03,05:12:16.000,184,10991146,12965,0,1751519535,12992.577359709998,99.74018423999951,53365.10498352 2025-07-03,05:12:17.000,184,10991122,12805,0,1751519536,12992.557150779998,99.62739816000249,53365.028125200006 2025-07-03,05:12:18.000,184,10991168,12965,0,1751519537,12992.503260299993,99.49346469000011,53365.007163840004 2025-07-03,05:12:19.000,184,10991098,12725,0,1751519538,12992.509996610002,99.3947768700018,53364.96524112 2025-07-03,05:12:20.000,184,10991188,12885,0,1751519539,12992.530205540002,99.3313347000003,53364.95126688001 2025-07-03,05:12:21.000,184,10991196,12765,0,1751519540,12992.462842439993,99.8882159700006,53365.007163840004 2025-07-03,05:12:22.000,184,10991140,13125,0,1751519541,12992.395479339997,99.14100819000305,53364.9233184 2025-07-03,05:12:23.000,184,10991209,13045,0,1751519542,12992.334852549997,99.02822210999875,53364.84646008 2025-07-03,05:12:24.000,184,10991104,12965,0,1751519543,12992.240544209992,98.95068167999852,53364.82549872 2025-07-03,05:12:25.000,184,10991207,12805,0,1751519544,12992.139499559991,98.86609211999894,53364.76960176 2025-07-03,05:12:26.000,184,10991151,12885,0,1751519545,12992.031718599996,98.79560081999807,53364.70671768 2025-07-03,05:12:27.000,184,10991136,13005,0,1751519546,12991.90372871,98.68986387000041,53364.62985936 2025-07-03,05:12:28.000,184,10991196,12885,0,1751519547,12991.728584649994,98.59822518000146,53364.55300104 2025-07-03,05:12:29.000,184,10991141,12845,0,1751519548,12991.580385829999,98.51363562000188,53364.51806544001 2025-07-03,05:12:30.000,184,10991144,12765,0,1751519549,12991.391769149988,98.45724257999973,53364.46216848 2025-07-03,05:12:31.000,184,10991152,13005,0,1751519550,12991.209888780002,98.41494780000357,53364.3643488 2025-07-03,05:12:32.000,184,10991150,12685,0,1751519551,12991.028008410001,98.32330911000463,53364.357361680006 2025-07-03,05:12:33.000,184,10991182,12885,0,1751519552,12990.859600659991,98.26691607000248,53364.25954200001 2025-07-03,05:12:34.000,184,10991146,13125,0,1751519553,12990.64403874,98.21757215999969,53364.16172232001 2025-07-03,05:12:35.000,184,10991195,12765,0,1751519554,12990.428476819994,98.16117912000482,53364.02896704 2025-07-03,05:12:36.000,184,10991181,12765,0,1751519555,12990.172497039988,98.11183521000203,53363.910186 2025-07-03,05:12:37.000,184,10991212,13085,0,1751519556,12989.997352979997,98.09068782000395,53363.81935344 2025-07-03,05:12:38.000,184,10991126,12925,0,1751519557,12989.862626779992,98.04839304000052,53363.67262392 2025-07-03,05:12:39.000,184,10991155,12925,0,1751519558,12989.694219029996,98.00609826000436,53363.616726960005 2025-07-03,05:12:40.000,184,10991210,12845,0,1751519559,12989.471920799995,97.9356069600035,53363.49095880001 2025-07-03,05:12:41.000,184,10991170,12685,0,1751519560,12989.330458289995,97.90741043999878,53363.386152 2025-07-03,05:12:42.000,184,10991185,12965,0,1751519561,12989.135105299989,97.89331218000007,53363.30929368 2025-07-03,05:12:43.000,184,10991170,12805,0,1751519562,12989.013851719988,97.82987000999856,53363.183525520006 2025-07-03,05:12:44.000,184,10991164,12965,0,1751519563,12988.865652899993,97.87216479000199,53363.08570584001 2025-07-03,05:12:45.000,184,10991169,13125,0,1751519564,12988.697245149997,97.82987000999856,53362.9319892 2025-07-03,05:12:46.000,184,10991193,12965,0,1751519565,12988.528837400001,97.80167349000112,53362.86910512001 2025-07-03,05:12:47.000,184,10991163,12805,0,1751519566,12988.501892159991,97.77347697000368,53362.70141424001 2025-07-03,05:12:48.000,184,10991168,13125,0,1751519567,12988.36716596,97.78052610000304,53362.60359456001 2025-07-03,05:12:49.000,184,10991174,12725,0,1751519568,12988.252648689995,97.75232957999833,53362.51974912 2025-07-03,05:12:50.000,184,10991208,12605,0,1751519569,12988.212230829995,97.75937870999769,53362.442890800005 2025-07-03,05:12:51.000,184,10991193,12765,0,1751519570,12987.989932599994,97.6747891499981,53362.38000672 2025-07-03,05:12:52.000,184,10991173,12605,0,1751519571,12987.902360569999,97.80872262000048,53362.18436736 2025-07-03,05:12:53.000,184,10991168,13045,0,1751519572,12987.781106989998,97.8228208799992,53362.107509040005 2025-07-03,05:12:54.000,184,10991110,12845,0,1751519573,12987.767634369993,97.85806653000327,53362.0236636 2025-07-03,05:12:55.000,184,10991162,13125,0,1751519574,12987.626171859993,97.76642784000433,53361.94680528 2025-07-03,05:12:56.000,184,10991119,12965,0,1751519575,12987.525127209992,97.75937870999769,53361.821037120004 2025-07-03,05:12:57.000,184,10991196,12925,0,1751519576,12987.457764109997,97.76642784000433,53361.75116592 2025-07-03,05:12:58.000,184,10991150,12885,0,1751519577,12987.457764109997,97.83691913999792,53361.64635912001 2025-07-03,05:12:59.000,184,10991130,13005,0,1751519578,12987.06705813,97.04036745000485,53361.58347504 2025-07-03,05:13:00.000,184,10991142,12925,0,1751519579,12987.215256949996,97.86511566000263,53361.47168112 2025-07-03,05:13:01.000,184,10991181,12645,0,1751519580,12987.08726706,97.85806653000327,53361.37386144 2025-07-03,05:13:02.000,184,10991148,12805,0,1751519581,12987.00643134,97.88626305000071,53361.31097736001 2025-07-03,05:13:03.000,184,10991134,12685,0,1751519582,12986.92559562,97.89331218000007,53361.220144800005 2025-07-03,05:13:04.000,184,10991134,12885,0,1751519583,12986.85823251999,97.9356069600035,53361.10835088 2025-07-03,05:13:05.000,184,10991186,12725,0,1751519584,12986.763924179999,97.91445956999814,53361.08738952 2025-07-03,05:13:06.000,184,10991169,12765,0,1751519585,12986.683088459999,97.90036130999943,53360.982582720004 2025-07-03,05:13:07.000,184,10991166,12925,0,1751519586,12986.608989049993,97.92855783000414,53360.84284032 2025-07-03,05:13:08.000,184,10991130,12885,0,1751519587,12986.575307499988,97.87921392000135,53360.77296912 2025-07-03,05:13:09.000,184,10991114,12605,0,1751519588,12986.487735469993,97.87921392000135,53360.70309792 2025-07-03,05:13:10.000,184,10991181,12725,0,1751519589,12986.501208089998,97.87921392000135,53360.66117520001 2025-07-03,05:13:11.000,184,10991194,12805,0,1751519590,12986.474262850003,97.90036130999943,53360.57732976 2025-07-03,05:13:12.000,184,10991135,12845,0,1751519591,12986.400163439997,97.99904912999773,53360.49348432001 2025-07-03,05:13:13.000,184,10991227,12565,0,1751519592,12986.386690819993,98.02019652000308,53360.40963888 2025-07-03,05:13:14.000,184,10991141,12965,0,1751519593,12986.299118789997,98.09068782000395,53360.36072904 2025-07-03,05:13:15.000,184,10991136,12645,0,1751519594,12986.292382480002,98.06249129999924,53360.26989648 2025-07-03,05:13:16.000,184,10991169,12925,0,1751519595,12986.265437239992,98.06249129999924,53360.23496088001 2025-07-03,05:13:17.000,184,10991129,13005,0,1751519596,12986.225019379992,98.09068782000395,53360.15810256001 2025-07-03,05:13:18.000,184,10991119,12925,0,1751519597,12986.231755690002,98.07658955999796,53360.06727000001 2025-07-03,05:13:19.000,184,10991120,12925,0,1751519598,12986.292382480002,98.12593347000075,53360.01137304 2025-07-03,05:13:20.000,184,10991149,12845,0,1751519599,12986.278909859997,98.12593347000075,53359.96945032001 2025-07-03,05:13:21.000,184,10991184,13045,0,1751519600,12986.198074139997,98.14708085999882,53359.89957912001 2025-07-03,05:13:22.000,184,10991136,13005,0,1751519601,12986.137447349996,98.18937564000225,53359.878617760005 2025-07-03,05:13:23.000,184,10991169,13125,0,1751519602,12986.103765799991,98.21757215999969,53359.829707920006 2025-07-03,05:13:24.000,184,10991128,12765,0,1751519603,12986.103765799991,98.22462128999905,53359.74586248 2025-07-03,05:13:25.000,184,10991173,12765,0,1751519604,12986.150919970001,98.23167041999841,53359.68297840001 2025-07-03,05:13:26.000,184,10991170,12965,0,1751519605,12986.083556869991,98.21052303000033,53359.68297840001 2025-07-03,05:13:27.000,184,10991129,12765,0,1751519606,12986.043139009991,98.22462128999905,53359.641055680004 2025-07-03,05:13:28.000,184,10991172,13205,0,1751519607,12986.117238419996,98.25986694000312,53359.613107200006 2025-07-03,05:13:29.000,184,10991128,13125,0,1751519608,12986.083556869991,98.28806346000056,53359.5083004 2025-07-03,05:13:30.000,184,10991140,12845,0,1751519609,12986.02966639,98.316259979998,53359.46637768001 2025-07-03,05:13:31.000,184,10991148,12805,0,1751519610,12986.00945746,98.316259979998,53359.46637768001 2025-07-03,05:13:32.000,184,10991113,12805,0,1751519611,12985.90841281,98.38675127999886,53359.36855800001 2025-07-03,05:13:33.000,184,10991156,12645,0,1751519612,12985.92862174,98.39380040999822,53359.35458376 2025-07-03,05:13:34.000,184,10991148,13125,0,1751519613,12985.874731259995,98.41494780000357,53359.305673920004 2025-07-03,05:13:35.000,184,10991167,13045,0,1751519614,12985.78715923,98.35855476000143,53359.24977696001 2025-07-03,05:13:36.000,184,10991136,12605,0,1751519615,12985.69958719999,98.42904606000229,53359.17990576001 2025-07-03,05:13:37.000,184,10991171,12805,0,1751519616,12985.692850889995,98.4924882300038,53359.158944400006 2025-07-03,05:13:38.000,184,10991170,13125,0,1751519617,12985.65916933999,98.50658649000252,53359.137983040004 2025-07-03,05:13:39.000,184,10991111,12925,0,1751519618,12985.585069929999,98.55593039999803,53359.089073200004 2025-07-03,05:13:40.000,184,10991190,12765,0,1751519619,12985.55812468999,98.55593039999803,53358.97727928 2025-07-03,05:13:41.000,184,10991176,13165,0,1751519620,12985.524443139999,98.55593039999803,53358.97727928 2025-07-03,05:13:42.000,184,10991134,12805,0,1751519621,12985.450343729994,98.59822518000146,53358.92836944 2025-07-03,05:13:43.000,184,10991189,12885,0,1751519622,12985.450343729994,98.61937256999954,53358.92836944 2025-07-03,05:13:44.000,184,10991118,12805,0,1751519623,12985.416662179989,98.67576561000169,53358.84452400001 2025-07-03,05:13:45.000,184,10991194,12605,0,1751519624,12985.409925869993,98.68986387000041,53358.8095884 2025-07-03,05:13:46.000,184,10991230,12965,0,1751519625,12985.409925869993,98.72510952000448,53358.78862704 2025-07-03,05:13:47.000,184,10991145,12805,0,1751519626,12985.369508009993,98.77445343,53358.774652800006 2025-07-03,05:13:48.000,184,10991168,13325,0,1751519627,12985.409925869993,98.80969908000407,53358.62792328001 2025-07-03,05:13:49.000,184,10991138,12845,0,1751519628,12985.443607419998,98.85904298999958,53358.606961920006 2025-07-03,05:13:50.000,184,10991183,12685,0,1751519629,12985.416662179989,98.88019037999766,53358.669846 2025-07-03,05:13:51.000,184,10991179,13085,0,1751519630,12985.409925869993,98.92248516000109,53358.57901344001 2025-07-03,05:13:52.000,184,10991177,12925,0,1751519631,12985.416662179989,98.96477994000452,53358.55106496 2025-07-03,05:13:53.000,184,10991186,12885,0,1751519632,12985.443607419998,99.00002559000131,53358.51612936 2025-07-03,05:13:54.000,184,10991118,12925,0,1751519633,12985.416662179989,99.0493695000041,53358.50914224001 2025-07-03,05:13:55.000,184,10991152,12885,0,1751519634,12985.430134799994,99.12690993000433,53358.44625816 2025-07-03,05:13:56.000,184,10991177,12925,0,1751519635,12985.477288969989,99.12690993000433,53358.44625816 2025-07-03,05:13:57.000,184,10991180,12885,0,1751519636,12985.463816349999,99.19035209999856,53358.418309680004 2025-07-03,05:13:58.000,184,10991220,12925,0,1751519637,12985.477288969989,99.15510645000177,53358.369399840005 2025-07-03,05:13:59.000,184,10991143,12765,0,1751519638,12985.436871109989,99.60625077000441,53358.250618800004 2025-07-03,05:14:00.000,184,10991140,12765,0,1751519639,12985.423398489998,98.90838690000237,53358.152799120006 2025-07-03,05:14:01.000,184,10991172,12805,0,1751519640,12985.443607419998,99.26084339999943,53358.23664456 2025-07-03,05:14:02.000,184,10991106,12805,0,1751519641,12985.504234209999,99.2960890500035,53358.271580160006 2025-07-03,05:14:03.000,184,10991206,13165,0,1751519642,12985.55812468999,99.28903992000414,53358.23664456 2025-07-03,05:14:04.000,184,10991138,12885,0,1751519643,12985.571597309994,99.37362948000373,53358.23664456 2025-07-03,05:14:05.000,184,10991186,12885,0,1751519644,12985.591806239994,99.41592425999988,53358.22965744 2025-07-03,05:14:06.000,184,10991177,12925,0,1751519645,12985.69958719999,99.52871034000418,53358.15978624 2025-07-03,05:14:07.000,184,10991175,12685,0,1751519646,12985.692850889995,99.5428086000029,53358.14581200001 2025-07-03,05:14:08.000,184,10991164,12685,0,1751519647,12985.66590565,99.60625077000441,53358.13882488 2025-07-03,05:14:09.000,184,10991146,13045,0,1751519648,12985.773686609995,99.62034903000313,53358.18773472 2025-07-03,05:14:10.000,184,10991170,12845,0,1751519649,12985.74000505999,99.71903685000143,53358.1807476 2025-07-03,05:14:11.000,184,10991144,13045,0,1751519650,12985.713059819995,99.81067554000037,53358.15978624 2025-07-03,05:14:12.000,184,10991161,12885,0,1751519651,12985.7669503,99.8882159700006,53358.131837760004 2025-07-03,05:14:13.000,184,10991143,12805,0,1751519652,12985.80063184999,99.92346162000467,53358.15978624 2025-07-03,05:14:14.000,184,10991187,13125,0,1751519653,12985.773686609995,99.9869037899989,53358.1108764 2025-07-03,05:14:15.000,184,10991174,12885,0,1751519654,12985.834313399995,100.0010020500049,53358.14581200001 2025-07-03,05:14:16.000,184,10991131,12685,0,1751519655,12985.82084077999,100.11378813000192,53358.08991504 2025-07-03,05:14:17.000,184,10991191,13165,0,1751519656,12985.793895539995,100.24067246999766,53358.06196656 2025-07-03,05:14:18.000,184,10991228,13005,0,1751519657,12985.82757709,100.36050768000132,53358.05497944001 2025-07-03,05:14:19.000,184,10991145,13005,0,1751519658,12985.86799495,100.40985159000411,53358.13882488 2025-07-03,05:14:20.000,184,10991170,12965,0,1751519659,12985.84104970999,100.45919549999962,53358.05497944001 2025-07-03,05:14:21.000,184,10991161,12965,0,1751519660,12985.88820388,100.50149028000305,53358.09690216001 2025-07-03,05:14:22.000,184,10991184,12805,0,1751519661,12985.86799495,100.57903071000328,53358.152799120006 2025-07-03,05:14:23.000,184,10991141,12605,0,1751519662,12985.88146756999,100.67771853000158,53358.14581200001 2025-07-03,05:14:24.000,184,10991134,12885,0,1751519663,12985.92862174,100.67771853000158,53358.1108764 2025-07-03,05:14:25.000,184,10991138,12965,0,1751519664,12985.92188542999,100.75525896000181,53358.1108764 2025-07-03,05:14:26.000,184,10991112,13005,0,1751519665,12985.894940189995,100.8046028700046,53358.15978624 2025-07-03,05:14:27.000,184,10991104,12605,0,1751519666,12985.86799495,100.8398485200014,53358.201708960005 2025-07-03,05:14:28.000,184,10991172,12885,0,1751519667,12985.84104970999,100.88919243000419,53358.152799120006 2025-07-03,05:14:29.000,184,10991160,12805,0,1751519668,12985.84778602,100.92443808000098,53358.152799120006 2025-07-03,05:14:30.000,184,10991135,12805,0,1751519669,12985.7669503,101.00197851000121,53358.152799120006 2025-07-03,05:14:31.000,184,10991127,12765,0,1751519670,12985.793895539995,101.00902764000057,53358.15978624 2025-07-03,05:14:32.000,184,10991112,13045,0,1751519671,12985.80063184999,101.04427329000464,53358.14581200001 2025-07-03,05:14:33.000,184,10991162,12845,0,1751519672,12985.74000505999,101.05837155000336,53358.11786352 2025-07-03,05:14:34.000,184,10991159,12885,0,1751519673,12985.773686609995,101.12181372000487,53358.15978624 2025-07-03,05:14:35.000,184,10991137,12965,0,1751519674,12985.80063184999,101.1500102400023,53358.17376048001 2025-07-03,05:14:36.000,184,10991154,12845,0,1751519675,12985.86799495,101.16410850000102,53358.201708960005 2025-07-03,05:14:37.000,184,10991145,12645,0,1751519676,12985.894940189995,101.19230501999846,53358.15978624 2025-07-03,05:14:38.000,184,10991124,12765,0,1751519677,12985.915149119995,101.19935414999782,53358.13882488 2025-07-03,05:14:39.000,184,10991141,13085,0,1751519678,12985.94209435999,101.29099284000404,53358.152799120006 2025-07-03,05:14:40.000,184,10991169,13045,0,1751519679,12986.016193769996,101.27689457999804,53358.131837760004 2025-07-03,05:14:41.000,184,10991132,12845,0,1751519680,12985.98924853,101.33328762000019,53358.1807476 2025-07-03,05:14:42.000,184,10991160,12805,0,1751519681,12985.975775909996,101.3967297900017,53358.20869608 2025-07-03,05:14:43.000,184,10991113,12845,0,1751519682,12985.98251221999,101.49541761,53358.19472184001 2025-07-03,05:14:44.000,184,10991132,12645,0,1751519683,12986.02966639,101.53771239000343,53358.22965744 2025-07-03,05:14:45.000,184,10991145,12805,0,1751519684,12986.02966639,101.6082036900043,53358.29254152001 2025-07-03,05:14:46.000,184,10991134,13005,0,1751519685,12986.076820559996,101.63640021000174,53358.27856728 2025-07-03,05:14:47.000,184,10991159,12925,0,1751519686,12986.103765799991,101.72803890000068,53358.33446424 2025-07-03,05:14:48.000,184,10991155,12765,0,1751519687,12986.144183659992,101.78443194000283,53358.37638696 2025-07-03,05:14:49.000,184,10991155,13005,0,1751519688,12986.171128900001,101.86902150000242,53358.3554256 2025-07-03,05:14:50.000,184,10991137,12765,0,1751519689,12986.211546760002,101.96770932000072,53358.45324528 2025-07-03,05:14:51.000,184,10991170,12685,0,1751519690,12985.652433029994,103.32114228000137,53358.55106496 2025-07-03,05:14:52.000,184,10991170,13005,0,1751519691,12986.373218200002,102.03115149000223,53358.495168 2025-07-03,05:14:53.000,184,10991125,12805,0,1751519692,12986.312591410002,102.10869192000246,53358.55805208001 2025-07-03,05:14:54.000,184,10991167,12765,0,1751519693,12986.305855099992,102.17918322000332,53358.59997480001 2025-07-03,05:14:55.000,184,10991129,12925,0,1751519694,12986.346272959992,102.19328148000204,53358.62792328001 2025-07-03,05:14:56.000,184,10991148,13005,0,1751519695,12986.373218200002,102.27787104000163,53358.61394904 2025-07-03,05:14:57.000,184,10991168,12645,0,1751519696,12986.413636060002,102.34131321000314,53358.704781600005 2025-07-03,05:14:58.000,184,10991152,12805,0,1751519697,12986.440581299998,102.42590277000272,53358.76067856 2025-07-03,05:14:59.000,184,10991167,12805,0,1751519698,12986.460790229998,102.41885364000336,53358.78163992 2025-07-03,05:15:00.000,184,10991235,12965,0,1751519699,12986.528153329993,102.49639407000359,53358.8794596 2025-07-03,05:15:01.000,184,10991179,12725,0,1751519700,12986.447317609993,102.58098363000317,53358.88644672 2025-07-03,05:15:02.000,184,10991172,12605,0,1751519701,12986.433844990002,102.64442580000468,53358.91439520001 2025-07-03,05:15:03.000,184,10991153,12845,0,1751519702,12986.406899749993,102.71491709999827,53358.99824064 2025-07-03,05:15:04.000,184,10991152,13125,0,1751519703,12986.400163439997,102.72901536000427,53358.98426640001 2025-07-03,05:15:05.000,184,10991154,13125,0,1751519704,12986.366481889992,102.76426101000106,53358.98426640001 2025-07-03,05:15:06.000,184,10991140,12805,0,1751519705,12986.379954509997,102.79950665999786,53359.08208608001 2025-07-03,05:15:07.000,184,10991137,12765,0,1751519706,12986.332800340002,102.86999795999873,53359.11702168 2025-07-03,05:15:08.000,184,10991178,13125,0,1751519707,12986.339536649997,102.93344013000024,53359.11702168 2025-07-03,05:15:09.000,184,10991174,12925,0,1751519708,12986.366481889992,103.02507881999918,53359.1240088 2025-07-03,05:15:10.000,184,10991155,12925,0,1751519709,12986.373218200002,103.07442273000197,53359.207854240005 2025-07-03,05:15:11.000,184,10991141,13125,0,1751519710,12986.413636060002,103.12376664000476,53359.21484136 2025-07-03,05:15:12.000,184,10991147,12925,0,1751519711,12986.460790229998,103.15901229000156,53359.21484136 2025-07-03,05:15:13.000,184,10991118,12925,0,1751519712,12986.454053920002,103.25770010999986,53359.256764080004 2025-07-03,05:15:14.000,184,10991156,12805,0,1751519713,12986.454053920002,103.33524054000009,53359.305673920004 2025-07-03,05:15:15.000,184,10991153,12965,0,1751519714,12986.501208089998,103.3986827100016,53359.36855800001 2025-07-03,05:15:16.000,184,10991175,12725,0,1751519715,12986.379954509997,103.23655272000178,53359.43842920001 2025-07-03,05:15:17.000,184,10991140,12725,0,1751519716,12986.514680709988,103.54671444000269,53359.43144208 2025-07-03,05:15:18.000,184,10991135,12925,0,1751519717,12986.575307499988,103.65245139000035,53359.445416320006 2025-07-03,05:15:19.000,184,10991131,12685,0,1751519718,12986.582043809998,103.75113920999866,53359.473364800004 2025-07-03,05:15:20.000,184,10991172,12845,0,1751519719,12986.608989049993,103.87097442000231,53359.5781716 2025-07-03,05:15:21.000,184,10991154,12845,0,1751519720,12986.588780119993,103.96261311000126,53359.58515872001 2025-07-03,05:15:22.000,184,10991145,13005,0,1751519721,12986.635934289989,104.02605528000277,53359.62009432 2025-07-03,05:15:23.000,184,10991223,13125,0,1751519722,12986.635934289989,104.12474310000107,53359.662017040006 2025-07-03,05:15:24.000,184,10991111,12845,0,1751519723,12986.689824769994,104.21638179000001,53359.68297840001 2025-07-03,05:15:25.000,184,10991191,12965,0,1751519724,12986.79760572999,104.27277483000216,53359.662017040006 2025-07-03,05:15:26.000,184,10991137,12925,0,1751519725,12986.82455097,104.37146265000047,53359.780798080006 2025-07-03,05:15:27.000,184,10991182,12885,0,1751519726,12986.90538669,104.49129786000412,53359.808746560004 2025-07-03,05:15:28.000,184,10991182,12765,0,1751519727,12986.99969502999,104.54064176999964,53359.88560488 2025-07-03,05:15:29.000,184,10991182,13085,0,1751519728,12987.02664027,104.6604769800033,53359.93451472 2025-07-03,05:15:30.000,184,10991135,12885,0,1751519729,12987.094003369995,104.73801741000352,53360.01137304 2025-07-03,05:15:31.000,184,10991225,12645,0,1751519730,12987.08726706,104.74506654000288,53360.06028288 2025-07-03,05:15:32.000,184,10991149,13045,0,1751519731,12987.18157539999,104.78031218999968,53360.116179840006 2025-07-03,05:15:33.000,184,10991156,12965,0,1751519732,12987.2489385,104.87195087999862,53360.18605104001 2025-07-03,05:15:34.000,184,10991143,13085,0,1751519733,12987.22872957,104.96358957000484,53360.25592224001 2025-07-03,05:15:35.000,184,10991145,12765,0,1751519734,12987.26914743,105.0693265200025,53360.311819200004 2025-07-03,05:15:36.000,184,10991172,12925,0,1751519735,12987.323037909991,105.11162129999866,53360.332780560006 2025-07-03,05:15:37.000,184,10991197,12965,0,1751519736,12987.363455769992,105.19621085999825,53360.430600240004 2025-07-03,05:15:38.000,184,10991185,13005,0,1751519737,12987.444291489992,105.30194781000318,53360.45854872 2025-07-03,05:15:39.000,184,10991140,12805,0,1751519738,12987.444291489992,105.3653899800047,53360.53540704 2025-07-03,05:15:40.000,184,10991193,12765,0,1751519739,12987.531863520002,105.4147338900002,53360.59130400001 2025-07-03,05:15:41.000,184,10991193,12885,0,1751519740,12987.605962929993,105.58391300999938,53360.64021384001 2025-07-03,05:15:42.000,184,10991162,12765,0,1751519741,12987.626171859993,105.68964996000432,53360.7310464 2025-07-03,05:15:43.000,184,10991174,12685,0,1751519742,12987.821524849998,105.99276254999859,53360.8009176 2025-07-03,05:15:44.000,184,10991166,13005,0,1751519743,12987.828261159993,105.93636951000371,53360.8707888 2025-07-03,05:15:45.000,184,10991200,12725,0,1751519744,12988.003405219999,106.0209590700033,53360.933672880004 2025-07-03,05:15:46.000,184,10991195,12765,0,1751519745,12988.1246588,106.1548925399984,53360.96860848 2025-07-03,05:15:47.000,184,10991163,12685,0,1751519746,12988.21896713999,106.31702252999821,53361.03847968 2025-07-03,05:15:48.000,184,10991152,13125,0,1751519747,12988.373902269996,106.39456295999844,53361.09437664001 2025-07-03,05:15:49.000,184,10991176,13085,0,1751519748,12988.555782639996,106.54964381999889,53361.20617056 2025-07-03,05:15:50.000,184,10991144,12885,0,1751519749,12988.683772529992,106.55669294999825,53361.30399024 2025-07-03,05:15:51.000,184,10991193,12885,0,1751519750,12988.879125519998,106.66947903000255,53361.436745520004 2025-07-03,05:15:52.000,184,10991179,12805,0,1751519751,12988.993642789988,106.79636336999829,53361.49962960001 2025-07-03,05:15:53.000,184,10991196,12965,0,1751519752,12989.094687439989,106.90914945000259,53361.639372 2025-07-03,05:15:54.000,184,10991164,13045,0,1751519753,12989.229413639994,107.05013205000432,53361.66033336 2025-07-03,05:15:55.000,184,10991195,12845,0,1751519754,12989.35740352999,107.12767248000455,53361.76514016001 2025-07-03,05:15:56.000,184,10991202,12925,0,1751519755,12989.50560235,107.19111464999878,53361.85597272 2025-07-03,05:15:57.000,184,10991195,12765,0,1751519756,12989.54602021,107.33914637999987,53362.03065072001 2025-07-03,05:15:58.000,184,10991201,12765,0,1751519757,12989.68748272,107.46603072000289,53362.0935348 2025-07-03,05:15:59.000,184,10991156,12965,0,1751519758,12989.795263679996,107.49422724000033,53362.163406 2025-07-03,05:16:00.000,184,10991229,12805,0,1751519759,12990.004089289992,106.5778403400036,53362.26821280001 2025-07-03,05:16:01.000,184,10991146,12925,0,1751519760,12989.876099399997,107.79733983000187,53362.324109760004 2025-07-03,05:16:02.000,184,10991182,12925,0,1751519761,12989.977144049997,107.83258547999867,53362.442890800005 2025-07-03,05:16:03.000,184,10991176,12725,0,1751519762,12990.098397629998,107.91717503999826,53362.512762000006 2025-07-03,05:16:04.000,184,10991172,12845,0,1751519763,12990.172497039988,108.02996112000255,53362.70141424001 2025-07-03,05:16:05.000,184,10991221,12925,0,1751519764,12990.253332759989,108.12864894000086,53362.79923392001 2025-07-03,05:16:06.000,184,10991205,13085,0,1751519765,12990.280277999998,108.2202876299998,53362.91801496001 2025-07-03,05:16:07.000,184,10991202,13125,0,1751519766,12990.307223239994,108.29077893000067,53363.0717316 2025-07-03,05:16:08.000,184,10991175,12925,0,1751519767,12990.367850029994,108.37536849000026,53363.14858992 2025-07-03,05:16:09.000,184,10991175,12445,0,1751519768,12990.421740509999,108.43881066000176,53363.25339672001 2025-07-03,05:16:10.000,184,10991199,12845,0,1751519769,12990.52278516,108.54454760999943,53363.33724216 2025-07-03,05:16:11.000,184,10991194,12925,0,1751519770,12990.58341195,108.57274413000414,53363.42108760001 2025-07-03,05:16:12.000,184,10991165,12765,0,1751519771,12990.66424767,108.5797932600035,53363.51192016001 2025-07-03,05:16:13.000,184,10991248,12685,0,1751519772,12990.69792921999,108.6784810800018,53363.62371408 2025-07-03,05:16:14.000,184,10991182,12845,0,1751519773,12990.78550125,108.7137267299986,53363.69358528 2025-07-03,05:16:15.000,184,10991216,12965,0,1751519774,12990.879809589991,108.8265128100029,53363.7704436 2025-07-03,05:16:16.000,184,10991179,12885,0,1751519775,12990.90675483,108.84061107000161,53363.86826328 2025-07-03,05:16:17.000,184,10991197,12765,0,1751519776,12990.947172690001,108.960446279998,53363.92416024001 2025-07-03,05:16:18.000,184,10991191,12685,0,1751519777,12990.974117929996,108.96749541000463,53364.02896704 2025-07-03,05:16:19.000,184,10991129,12925,0,1751519778,12990.947172690001,109.05913410000358,53364.11281248001 2025-07-03,05:16:20.000,184,10991221,12925,0,1751519779,12990.947172690001,109.08733062000101,53364.20364504 2025-07-03,05:16:21.000,184,10991209,12885,0,1751519780,12990.933700069996,109.12962540000444,53364.238580640005 2025-07-03,05:16:22.000,184,10991188,12925,0,1751519781,12990.879809589991,109.20011669999803,53364.32941320001 2025-07-03,05:16:23.000,184,10991153,12725,0,1751519782,12990.78550125,109.2847062600049,53364.39928440001 2025-07-03,05:16:24.000,184,10991155,12805,0,1751519783,12990.691192909995,109.29175539000425,53364.455181360005 2025-07-03,05:16:25.000,184,10991184,12885,0,1751519784,12990.61709349999,109.29175539000425,53364.48312984 2025-07-03,05:16:26.000,184,10991158,12885,0,1751519785,12990.441949439999,109.10847800999909,53364.54601392001 2025-07-03,05:16:27.000,184,10991157,12925,0,1751519786,12990.41500419999,109.34109929999977,53364.55998816 2025-07-03,05:16:28.000,184,10991207,12925,0,1751519787,12990.260069069998,109.37634495000384,53364.622872240005 2025-07-03,05:16:29.000,184,10991223,13085,0,1751519788,12990.125342869993,109.41159060000064,53364.61588512001 2025-07-03,05:16:30.000,184,10991132,12805,0,1751519789,12990.105133939993,109.42568885999935,53364.6787692 2025-07-03,05:16:31.000,184,10991184,12685,0,1751519790,12990.031034530002,109.46798364000279,53364.6787692 2025-07-03,05:16:32.000,184,10991168,13125,0,1751519791,12990.037770839997,109.49618016000022,53364.72069192 2025-07-03,05:16:33.000,184,10991210,12845,0,1751519792,12989.929989880002,109.51027841999894,53364.68575632001 2025-07-03,05:16:34.000,184,10991213,13125,0,1751519793,12989.909780950002,109.52437667999766,53364.73466616001 2025-07-03,05:16:35.000,184,10991218,12965,0,1751519794,12989.849154160001,109.5173275499983,53364.741653280005 2025-07-03,05:16:36.000,184,10991204,12925,0,1751519795,12989.781791059992,109.51027841999894,53364.73466616001 2025-07-03,05:16:37.000,184,10991214,12885,0,1751519796,12989.707691650001,109.48913103000086,53364.741653280005 2025-07-03,05:16:38.000,184,10991184,12925,0,1751519797,12989.700955339991,109.52437667999766,53364.76960176 2025-07-03,05:16:39.000,184,10991184,12605,0,1751519798,12989.606647,109.50322928999958,53364.75562752 2025-07-03,05:16:40.000,184,10991159,12645,0,1751519799,12989.56622914,109.49618016000022,53364.71370480001 2025-07-03,05:16:41.000,184,10991175,12965,0,1751519800,12989.55949282999,109.46093451000343,53364.7486404 2025-07-03,05:16:42.000,184,10991175,12965,0,1751519801,12989.48539342,109.47503277000214,53364.71370480001 2025-07-03,05:16:43.000,184,10991163,12805,0,1751519802,12989.46518449,109.43273798999871,53364.71370480001 2025-07-03,05:16:44.000,184,10991199,13005,0,1751519803,12989.41803031999,109.39749234000192,53364.7486404 2025-07-03,05:16:45.000,184,10991171,12725,0,1751519804,12989.33719459999,109.39044321000256,53364.692743440006 2025-07-03,05:16:46.000,184,10991178,12965,0,1751519805,12989.229413639994,109.48913103000086,53364.61588512001 2025-07-03,05:16:47.000,184,10991186,12885,0,1751519806,12989.25635887999,109.4820819000015,53364.65082072 2025-07-03,05:16:48.000,184,10991212,12685,0,1751519807,12989.114896369989,109.44683625000471,53364.64383360001 2025-07-03,05:16:49.000,184,10991198,12965,0,1751519808,12989.067742199994,109.44683625000471,53364.64383360001 2025-07-03,05:16:50.000,184,10991174,13005,0,1751519809,12989.047533269993,109.44683625000471,53364.58793664 2025-07-03,05:16:51.000,184,10991195,12765,0,1751519810,12989.350667219995,110.27863359000185,53364.58793664 2025-07-03,05:16:52.000,184,10991167,12765,0,1751519811,12988.926279689993,109.34814842999913,53364.59492376001 2025-07-03,05:16:53.000,184,10991196,12885,0,1751519812,12989.027324339993,109.51027841999894,53364.504091200004 2025-07-03,05:16:54.000,184,10991187,13125,0,1751519813,12989.081214819998,109.56667146000109,53364.48312984 2025-07-03,05:16:55.000,184,10991162,12765,0,1751519814,12989.067742199994,109.60896624000452,53364.51107832 2025-07-03,05:16:56.000,184,10991188,13045,0,1751519815,12989.101423749999,109.62306450000324,53364.46216848 2025-07-03,05:16:57.000,184,10991154,12765,0,1751519816,12989.17552315999,109.70765406000282,53364.49710408001 2025-07-03,05:16:58.000,184,10991167,12765,0,1751519817,12989.23614994999,109.77109623000433,53364.46915560001 2025-07-03,05:16:59.000,184,10991191,12765,0,1751519818,12989.28330412,109.79224362000241,53364.43422 2025-07-03,05:17:00.000,184,10991160,12765,0,1751519819,12989.33719459999,109.9402753500035,53364.44120712 2025-07-03,05:17:01.000,184,10991200,12605,0,1751519820,12989.43823924999,110.06715968999924,53364.44819424001 2025-07-03,05:17:02.000,184,10991202,12885,0,1751519821,12989.44497556,110.17994577000354,53364.51806544001 2025-07-03,05:17:03.000,184,10991182,12765,0,1751519822,12989.47865710999,110.25748620000377,53364.47614272001 2025-07-03,05:17:04.000,184,10991169,12885,0,1751519823,12989.54602021,110.32797750000464,53364.51806544001 2025-07-03,05:17:05.000,184,10991216,13005,0,1751519824,12989.58643807,110.38437053999951,53364.573962400005 2025-07-03,05:17:06.000,184,10991207,12805,0,1751519825,12989.64706486,110.46191096999974,53364.58793664 2025-07-03,05:17:07.000,184,10991188,12805,0,1751519826,12989.775054749996,110.51830401000188,53364.54601392001 2025-07-03,05:17:08.000,184,10991144,13085,0,1751519827,12989.876099399997,110.56059878999804,53364.608898 2025-07-03,05:17:09.000,184,10991124,13005,0,1751519828,12989.909780950002,110.6804340000017,53364.65082072 2025-07-03,05:17:10.000,184,10991165,13125,0,1751519829,12989.963671429992,110.77912182,53364.65780784 2025-07-03,05:17:11.000,184,10991206,12965,0,1751519830,12990.044507149993,110.87076050999895,53364.68575632001 2025-07-03,05:17:12.000,184,10991166,12765,0,1751519831,12990.145551799993,110.91305529000238,53364.72069192 2025-07-03,05:17:13.000,184,10991215,12925,0,1751519832,12990.199442279998,110.9905957200026,53364.78357600001 2025-07-03,05:17:14.000,184,10991186,12685,0,1751519833,12990.266805379993,111.01174311000068,53364.82549872 2025-07-03,05:17:15.000,184,10991215,13125,0,1751519834,12990.320695859999,111.16682397000113,53364.82549872 2025-07-03,05:17:16.000,184,10991266,12925,0,1751519835,12990.354377409989,111.21616788000392,53364.90235704001 2025-07-03,05:17:17.000,184,10991147,12925,0,1751519836,12990.401531579999,111.29370831000415,53364.93030552001 2025-07-03,05:17:18.000,184,10991186,13165,0,1751519837,12990.49583991999,111.32190483000159,53365.01415096 2025-07-03,05:17:19.000,184,10991195,12965,0,1751519838,12990.58341195,111.39239613000245,53365.04209944 2025-07-03,05:17:20.000,184,10991207,12885,0,1751519839,12990.67772028999,111.44174003999797,53365.01415096 2025-07-03,05:17:21.000,184,10991209,12845,0,1751519840,12990.76529232,111.42764177999925,53365.07004792001 2025-07-03,05:17:22.000,184,10991194,12805,0,1751519841,12990.852864349996,111.49108395000076,53365.132932 2025-07-03,05:17:23.000,184,10991162,13005,0,1751519842,12990.926963760001,111.56862438000098,53365.16786760001 2025-07-03,05:17:24.000,184,10991243,12885,0,1751519843,12990.994326859996,111.54042786000355,53365.132932 2025-07-03,05:17:25.000,184,10991219,12685,0,1751519844,12991.081898889992,111.61796829000377,53365.18184184 2025-07-03,05:17:26.000,184,10991213,12885,0,1751519845,12991.203152469992,111.57567351000034,53365.25171304 2025-07-03,05:17:27.000,184,10991161,12765,0,1751519846,12991.270515570002,111.61796829000377,53365.25870016 2025-07-03,05:17:28.000,184,10991203,13045,0,1751519847,12991.371560219988,111.61091916000441,53365.30062288 2025-07-03,05:17:29.000,184,10991182,12725,0,1751519848,12991.425450699993,111.59682089999842,53365.33555848001 2025-07-03,05:17:30.000,184,10991214,12885,0,1751519849,12991.486077489993,111.62501742000313,53365.342545600004 2025-07-03,05:17:31.000,184,10991234,13205,0,1751519850,12991.546704279994,111.61796829000377,53365.32857136 2025-07-03,05:17:32.000,184,10991196,12685,0,1751519851,12991.573649519989,111.61796829000377,53365.42639104 2025-07-03,05:17:33.000,184,10991205,12885,0,1751519852,12991.67469416999,111.64616481000121,53365.41940392 2025-07-03,05:17:34.000,184,10991155,12685,0,1751519853,12991.566913209994,111.63911568000185,53365.50324936001 2025-07-03,05:17:35.000,184,10991171,12965,0,1751519854,12991.620803689999,111.61091916000441,53365.47530088001 2025-07-03,05:17:36.000,184,10991173,12925,0,1751519855,12991.546704279994,111.66026306999993,53365.531197840006 2025-07-03,05:17:37.000,184,10991235,12885,0,1751519856,12991.445659629993,111.61796829000377,53365.56613344 2025-07-03,05:17:38.000,184,10991165,12965,0,1751519857,12991.411978079988,111.63206655000249,53365.61504328 2025-07-03,05:17:39.000,184,10991208,13045,0,1751519858,12991.297460809998,111.63206655000249,53365.60106904001 2025-07-03,05:17:40.000,184,10991187,12845,0,1751519859,12991.257042949997,111.62501742000313,53365.64997888001 2025-07-03,05:17:41.000,184,10991217,13005,0,1751519860,12991.169470920002,111.61796829000377,53365.60805616 2025-07-03,05:17:42.000,184,10991165,12925,0,1751519861,12991.135789369997,111.61091916000441,53365.64997888001 2025-07-03,05:17:43.000,184,10991189,12805,0,1751519862,12991.081898889992,111.681410459998,53365.677927360004 2025-07-03,05:17:44.000,184,10991181,12845,0,1751519863,12991.048217340001,111.681410459998,53365.68491448 2025-07-03,05:17:45.000,184,10991114,12965,0,1751519864,12991.021272099992,111.7307543700008,53365.66395312 2025-07-03,05:17:46.000,184,10991167,12765,0,1751519865,12991.007799480001,111.78714741000294,53365.59408192 2025-07-03,05:17:47.000,184,10991179,12965,0,1751519866,12991.001063169992,111.87878610000189,53365.629017520005 2025-07-03,05:17:48.000,184,10991207,12965,0,1751519867,12990.987590550001,111.95632653000212,53365.7268372 2025-07-03,05:17:49.000,184,10991190,13045,0,1751519868,12991.054953649997,111.99157217999891,53365.71985008001 2025-07-03,05:17:50.000,184,10991142,12925,0,1751519869,12991.014535789996,111.85763871000381,53365.629017520005 2025-07-03,05:17:51.000,184,10991182,12925,0,1751519870,12991.149261990002,112.12550565000129,53365.629017520005 2025-07-03,05:17:52.000,184,10991202,12685,0,1751519871,12991.189679850002,112.21009521000087,53365.66395312 2025-07-03,05:17:53.000,184,10991149,12805,0,1751519872,12991.236834019997,112.25943912000366,53365.69190160001 2025-07-03,05:17:54.000,184,10991127,12845,0,1751519873,12991.344614979993,112.30173389999982,53365.698888720006 2025-07-03,05:17:55.000,184,10991177,13085,0,1751519874,12991.344614979993,112.33697955000389,53365.74081144001 2025-07-03,05:17:56.000,184,10991152,12925,0,1751519875,12991.425450699993,112.37222520000068,53365.77574704 2025-07-03,05:17:57.000,184,10991180,12725,0,1751519876,12991.452395939988,112.44271650000155,53365.76875992001 2025-07-03,05:17:58.000,184,10991213,12765,0,1751519877,12991.479341179998,112.52025693000178,53365.845618240004 2025-07-03,05:17:59.000,184,10991216,12925,0,1751519878,12991.479341179998,112.52730606000114,53365.88055384 2025-07-03,05:18:00.000,184,10991160,12805,0,1751519879,12991.580385829999,112.52730606000114,53365.92946368 2025-07-03,05:18:01.000,184,10991170,12685,0,1751519880,12991.533231659989,112.58369910000329,53365.964399280005 2025-07-03,05:18:02.000,184,10991132,12725,0,1751519881,12991.546704279994,112.66828866000287,53366.0412576 2025-07-03,05:18:03.000,184,10991191,13045,0,1751519882,12991.600594759999,112.7810747399999,53366.06221896 2025-07-03,05:18:04.000,184,10991137,12925,0,1751519883,12991.607331069994,112.86566429999948,53366.11811592 2025-07-03,05:18:05.000,184,10991164,12645,0,1751519884,12991.580385829999,112.98549951000314,53366.16003864 2025-07-03,05:18:06.000,184,10991169,12645,0,1751519885,12991.61406737999,113.055990810004,53366.132090160005 2025-07-03,05:18:07.000,184,10991142,12725,0,1751519886,12991.667957859994,113.19697340999846,53366.16702576 2025-07-03,05:18:08.000,184,10991156,12805,0,1751519887,12991.593858449989,113.3027103600034,53366.18798712 2025-07-03,05:18:09.000,184,10991118,13005,0,1751519888,12991.641012619999,113.42959469999914,53366.201961360006 2025-07-03,05:18:10.000,184,10991116,12925,0,1751519889,12991.667957859994,113.5494299100028,53366.2858068 2025-07-03,05:18:11.000,184,10991181,12805,0,1751519890,12991.607331069994,113.49303687000065,53366.32074240001 2025-07-03,05:18:12.000,184,10991141,12605,0,1751519891,12991.72184834,113.76090380999813,53366.30676816 2025-07-03,05:18:13.000,184,10991156,12885,0,1751519892,12991.769002509995,113.8595916300037,53366.34170376001 2025-07-03,05:18:14.000,184,10991152,12765,0,1751519893,12991.82289299,113.91598466999858,53366.41157496001 2025-07-03,05:18:15.000,184,10991116,12685,0,1751519894,12991.88351978,114.01467249000416,53366.4255492 2025-07-03,05:18:16.000,184,10991143,12965,0,1751519895,12991.930673949995,114.07811465999839,53366.537343120006 2025-07-03,05:18:17.000,184,10991131,13045,0,1751519896,12992.01824597999,114.12745857000118,53366.53035600001 2025-07-03,05:18:18.000,184,10991154,12805,0,1751519897,12992.072136459996,114.22614638999949,53366.57227872 2025-07-03,05:18:19.000,184,10991210,12805,0,1751519898,12992.152972179996,114.26139204000356,53366.62817568001 2025-07-03,05:18:20.000,184,10991132,12645,0,1751519899,12992.179917419991,114.32483420999779,53366.586252960005 2025-07-03,05:18:21.000,184,10991124,12925,0,1751519900,12992.267489450001,114.32483420999779,53366.6700984 2025-07-03,05:18:22.000,184,10991122,12925,0,1751519901,12992.274225759997,114.33188334000442,53366.67708552001 2025-07-03,05:18:23.000,184,10991140,12965,0,1751519902,12992.328116240002,114.31073594999907,53366.705034000006 2025-07-03,05:18:24.000,184,10991133,13005,0,1751519903,12992.361797789992,114.36007986000186,53366.76093096 2025-07-03,05:18:25.000,184,10991140,12885,0,1751519904,12992.395479339997,114.41647290000401,53366.78189232 2025-07-03,05:18:26.000,184,10991149,13125,0,1751519905,12992.435897199997,114.46581680999952,53366.73298248 2025-07-03,05:18:27.000,184,10991135,12805,0,1751519906,12992.543678159993,114.50811159000295,53366.802853680005 2025-07-03,05:18:28.000,184,10991147,13005,0,1751519907,12992.557150779998,114.47991506999824,53366.879712 2025-07-03,05:18:29.000,184,10991150,12685,0,1751519908,12992.557150779998,114.51516072000231,53366.89368624001 2025-07-03,05:18:30.000,184,10991169,12965,0,1751519909,12992.523469229993,114.47991506999824,53366.88669912 2025-07-03,05:18:31.000,184,10991156,12885,0,1751519910,12992.503260299993,114.5010624600036,53366.92862184 2025-07-03,05:18:32.000,184,10991163,12885,0,1751519911,12992.496523989998,114.5010624600036,53366.91464760001 2025-07-03,05:18:33.000,184,10991133,12525,0,1751519912,12992.496523989998,114.49401333000424,53366.97753168 2025-07-03,05:18:34.000,184,10991134,12845,0,1751519913,12992.449369820002,114.46581680999952,53366.93560896 2025-07-03,05:18:35.000,184,10991138,12885,0,1751519914,12992.415688269997,114.42352203000337,53366.93560896 2025-07-03,05:18:36.000,184,10991139,12765,0,1751519915,12992.489787680002,114.4517185500008,53366.85875064 2025-07-03,05:18:37.000,184,10991137,13045,0,1751519916,12992.368534100002,114.42352203000337,53366.851763520004 2025-07-03,05:18:38.000,184,10991153,12845,0,1751519917,12992.314643619997,114.40237463999802,53366.83778928 2025-07-03,05:18:39.000,184,10991114,12885,0,1751519918,12992.274225759997,114.41647290000401,53366.82381504001 2025-07-03,05:18:40.000,184,10991131,12805,0,1751519919,12992.301170999992,114.3530307300025,53366.802853680005 2025-07-03,05:18:41.000,184,10991149,12965,0,1751519920,12992.307907310002,114.40942377000465,53366.7399696 2025-07-03,05:18:42.000,184,10991124,12925,0,1751519921,12992.314643619997,114.34598160000314,53366.72599536001 2025-07-03,05:18:43.000,184,10991156,12765,0,1751519922,12992.321379929992,114.3530307300025,53366.753943840005 2025-07-03,05:18:44.000,184,10991121,13045,0,1751519923,12992.429160890002,114.3882763799993,53366.7399696 2025-07-03,05:18:45.000,184,10991121,12805,0,1751519924,12992.476315059997,114.38122724999994,53366.635162800005 2025-07-03,05:18:46.000,184,10991152,12805,0,1751519925,12992.523469229993,114.38122724999994,53366.5652916 2025-07-03,05:18:47.000,184,10991160,12725,0,1751519926,12992.570623399988,114.34598160000314,53366.5652916 2025-07-03,05:18:48.000,184,10991154,12805,0,1751519927,12992.597568639998,114.29663769000035,53366.55131736 2025-07-03,05:18:49.000,184,10991115,12965,0,1751519928,12992.664931739993,114.28253943000163,53366.47445904 2025-07-03,05:18:50.000,184,10991195,13125,0,1751519929,12992.698613289998,114.26139204000356,53366.55131736 2025-07-03,05:18:51.000,184,10991138,13005,0,1751519930,12992.799657939999,114.21909726000013,53366.516381760004 2025-07-03,05:18:52.000,184,10991134,12925,0,1751519931,12992.91417520999,114.21909726000013,53366.47445904 2025-07-03,05:18:53.000,184,10991176,12645,0,1751519932,12993.069110339995,114.14860595999926,53366.43253632 2025-07-03,05:18:54.000,184,10991209,12765,0,1751519933,12993.170154989995,114.19090074000269,53366.40458784 2025-07-03,05:18:55.000,184,10991196,12605,0,1751519934,12993.190363919995,114.02877075000288,53366.418562080005 2025-07-03,05:18:56.000,184,10991180,12925,0,1751519935,12993.311617499996,114.14860595999926,53366.45349768 2025-07-03,05:18:57.000,184,10991115,13085,0,1751519936,12993.399189529991,114.11336031000246,53366.44651056 2025-07-03,05:18:58.000,184,10991142,12965,0,1751519937,12993.493497869997,114.11336031000246,53366.46048480001 2025-07-03,05:18:59.000,184,10991140,12925,0,1751519938,12993.574333589997,114.0428690100016,53366.48843328001 2025-07-03,05:19:00.000,184,10991172,12965,0,1751519939,12993.608015140002,114.02172162000352,53366.467471920005 2025-07-03,05:19:01.000,184,10991148,12805,0,1751519940,12993.709059790002,114.02877075000288,53366.516381760004 2025-07-03,05:19:02.000,184,10991166,13005,0,1751519941,12993.762950269993,114.05696727000031,53366.46048480001 2025-07-03,05:19:03.000,184,10991166,12965,0,1751519942,12993.843785989993,114.09221292000439,53366.481446159996 2025-07-03,05:19:04.000,184,10991174,12965,0,1751519943,12993.938094329998,114.1063111800031,53366.50939464001 2025-07-03,05:19:05.000,184,10991169,12805,0,1751519944,12993.998721119999,114.09926205000374,53366.54433024 2025-07-03,05:19:06.000,184,10991208,12605,0,1751519945,12994.059347909999,114.19090074000269,53366.57926584001 2025-07-03,05:19:07.000,184,10991156,12885,0,1751519946,12994.126711009994,114.15565508999862,53366.57227872 2025-07-03,05:19:08.000,184,10991184,12965,0,1751519947,12994.20081042,114.14860595999926,53366.57926584001 2025-07-03,05:19:09.000,184,10991174,12805,0,1751519948,12994.25470089999,114.12745857000118,53366.62118856 2025-07-03,05:19:10.000,184,10991255,13005,0,1751519949,12994.28164614,114.12040944000182,53366.62817568001 2025-07-03,05:19:11.000,184,10991156,12765,0,1751519950,12994.288382449995,114.08516378999775,53366.62817568001 2025-07-03,05:19:12.000,184,10991172,12725,0,1751519951,12994.308591379995,114.07106552999903,53366.6700984 2025-07-03,05:19:13.000,184,10991155,13085,0,1751519952,12994.369218169995,113.98647596999945,53366.61420144 2025-07-03,05:19:14.000,184,10991154,12925,0,1751519953,12994.41637233999,113.95827945000201,53366.62817568001 2025-07-03,05:19:15.000,184,10991142,12725,0,1751519954,12994.48373544,113.88778815000114,53366.67708552001 2025-07-03,05:19:16.000,184,10991216,12725,0,1751519955,12994.611725329996,113.78205120000348,53366.71202112 2025-07-03,05:19:17.000,184,10991147,12805,0,1751519956,12994.571307469996,113.71155990000261,53366.65612416001 2025-07-03,05:19:18.000,184,10991175,12725,0,1751519957,12994.625197950001,113.61992121000367,53366.74695672001 2025-07-03,05:19:19.000,184,10991187,13165,0,1751519958,12994.645406880001,113.55647904000216,53366.74695672001 2025-07-03,05:19:20.000,184,10991186,12885,0,1751519959,12994.665615810001,113.5846755599996,53366.705034000006 2025-07-03,05:19:21.000,184,10991197,12805,0,1751519960,12994.611725329996,113.48598774000129,53366.7399696 2025-07-03,05:19:22.000,184,10991167,12805,0,1751519961,12994.598252709991,113.42254556999978,53366.76093096 2025-07-03,05:19:23.000,184,10991142,12765,0,1751519962,12994.645406880001,113.39434905000235,53366.74695672001 2025-07-03,05:19:24.000,184,10991219,13005,0,1751519963,12994.530889609996,113.36615253000491,53366.74695672001 2025-07-03,05:19:25.000,184,10991159,13005,0,1751519964,12994.50394437,113.39434905000235,53366.7399696 2025-07-03,05:19:26.000,184,10991146,12685,0,1751519965,12994.41637233999,113.42959469999914,53366.76093096 2025-07-03,05:19:27.000,184,10991166,12805,0,1751519966,12994.328800309995,113.47893861000193,53366.77490520001 2025-07-03,05:19:28.000,184,10991172,12925,0,1751519967,12994.25470089999,113.51418425999873,53366.7399696 2025-07-03,05:19:29.000,184,10991179,13045,0,1751519968,12994.167128869994,113.59172468999896,53366.76093096 2025-07-03,05:19:30.000,184,10991165,13245,0,1751519969,12994.09302945999,113.66221598999982,53366.71202112 2025-07-03,05:19:31.000,184,10991159,12685,0,1751519970,12994.059347909999,113.76795294000476,53366.76791808 2025-07-03,05:19:32.000,184,10991159,12765,0,1751519971,12993.978512189999,113.85254250000435,53366.64214992 2025-07-03,05:19:33.000,184,10991179,13045,0,1751519972,12993.924621709994,113.92303379999794,53366.66311128 2025-07-03,05:19:34.000,184,10991195,12645,0,1751519973,12993.931358019989,113.97237771000073,53366.62118856 2025-07-03,05:19:35.000,184,10991140,13125,0,1751519974,12993.870731229988,114.00057422999816,53366.61420144 2025-07-03,05:19:36.000,184,10991079,12925,0,1751519975,12993.850522299988,113.52123338999809,53366.57926584001 2025-07-03,05:19:37.000,184,10991144,12725,0,1751519976,12993.978512189999,113.65516686000046,53366.15305152001 2025-07-03,05:19:38.000,184,10991149,12965,0,1751519977,12993.830313369988,114.02877075000288,53366.26484544 2025-07-03,05:19:39.000,184,10991162,12965,0,1751519978,12993.890940159989,114.24729378000484,53366.40458784 2025-07-03,05:19:40.000,184,10991139,12805,0,1751519979,12993.978512189999,114.30368681999971,53366.39061360001 2025-07-03,05:19:41.000,184,10991193,12645,0,1751519980,12994.03240266999,114.4517185500008,53366.355678 2025-07-03,05:19:42.000,184,10991157,13245,0,1751519981,12994.045875289994,114.50811159000295,53366.355678 2025-07-03,05:19:43.000,184,10991165,12965,0,1751519982,12994.039138979999,114.53630811000039,53366.36266512001 2025-07-03,05:19:44.000,184,10991183,12965,0,1751519983,12994.086293149994,114.62089766999998,53366.41157496001 2025-07-03,05:19:45.000,184,10991155,13045,0,1751519984,12994.039138979999,114.70548722999956,53366.41157496001 2025-07-03,05:19:46.000,184,10991130,13165,0,1751519985,12994.045875289994,114.747782010003,53366.39061360001 2025-07-03,05:19:47.000,184,10991211,12965,0,1751519986,12994.039138979999,114.86056809000002,53366.36266512001 2025-07-03,05:19:48.000,184,10991182,12965,0,1751519987,12994.066084219994,114.88876461000473,53366.369652240006 2025-07-03,05:19:49.000,184,10991210,12885,0,1751519988,12994.086293149994,114.93105939000088,53366.299781040005 2025-07-03,05:19:50.000,184,10991117,12685,0,1751519989,12994.106502079994,114.97335417000431,53366.299781040005 2025-07-03,05:19:51.000,184,10991172,12965,0,1751519990,12994.03240266999,115.02974720999919,53366.29279392001 2025-07-03,05:19:52.000,184,10991171,12605,0,1751519991,12994.012193739989,115.02974720999919,53366.2858068 2025-07-03,05:19:53.000,184,10991153,13085,0,1751519992,12993.965039569994,115.0438454699979,53366.2858068 2025-07-03,05:19:54.000,184,10991203,12965,0,1751519993,12993.924621709994,115.02269807999983,53366.250871200005 2025-07-03,05:19:55.000,184,10991163,13005,0,1751519994,12993.938094329998,115.02269807999983,53366.17401288001 2025-07-03,05:19:56.000,184,10991147,12845,0,1751519995,12993.843785989993,114.97335417000431,53366.1111288 2025-07-03,05:19:57.000,184,10991131,12725,0,1751519996,12993.729268720002,114.98745243000303,53366.12510304001 2025-07-03,05:19:58.000,184,10991136,12845,0,1751519997,12993.668641930002,114.92401026000152,53366.034270480006 2025-07-03,05:19:59.000,184,10991142,13005,0,1751519998,12993.594542519997,114.88171547999809,53365.95042504 2025-07-03,05:20:00.000,184,10991132,12685,0,1751519999,12993.513706799997,114.87466634999873,53365.915489440005 2025-07-03,05:20:01.000,184,10991188,12965,0,1751520000,12993.500234179992,114.85351896000066,53365.82465688 2025-07-03,05:20:02.000,184,10991199,12885,0,1751520001,12993.432871079996,114.8464698300013,53365.75478568 2025-07-03,05:20:03.000,184,10991160,12765,0,1751520002,12993.32509012,114.80417504999787,53365.677927360004 2025-07-03,05:20:04.000,184,10991154,13125,0,1751520003,12993.23751808999,114.62794679999934,53365.57312056001 2025-07-03,05:20:05.000,184,10991166,12925,0,1751520004,12993.15668236999,114.75483114000235,53365.53818496 2025-07-03,05:20:06.000,184,10991147,12965,0,1751520005,12993.149946059995,114.78302765999979,53365.45433952001 2025-07-03,05:20:07.000,184,10991192,12805,0,1751520006,12993.11626450999,114.78302765999979,53365.32857136 2025-07-03,05:20:08.000,184,10991128,12845,0,1751520007,12993.05563771999,114.75483114000235,53365.23773880001 2025-07-03,05:20:09.000,184,10991188,13005,0,1751520008,12993.048901409995,114.62794679999934,53365.16088048 2025-07-03,05:20:10.000,184,10991177,12605,0,1751520009,12993.048901409995,114.5997502800019,53365.09100928 2025-07-03,05:20:11.000,184,10991189,12845,0,1751520010,12993.06237403,114.55745549999847,53365.007163840004 2025-07-03,05:20:12.000,184,10991149,12805,0,1751520011,12993.03542878999,114.50811159000295,53364.90235704001 2025-07-03,05:20:13.000,184,10991192,12845,0,1751520012,12993.13647343999,114.45876768000016,53364.82549872 2025-07-03,05:20:14.000,184,10991161,12965,0,1751520013,12993.190363919995,114.43762029000209,53364.741653280005 2025-07-03,05:20:15.000,184,10991158,12925,0,1751520014,12993.250990709996,114.40237463999802,53364.63684648001 2025-07-03,05:20:16.000,184,10991153,12885,0,1751520015,12993.32509012,114.33893247000378,53364.55998816 2025-07-03,05:20:17.000,184,10991178,13005,0,1751520016,12993.352035359996,114.33188334000442,53364.46216848 2025-07-03,05:20:18.000,184,10991136,12765,0,1751520017,12993.419398459991,114.30368681999971,53364.38531016 2025-07-03,05:20:19.000,184,10991179,12765,0,1751520018,12993.446343700001,114.31073594999907,53364.30146472001 2025-07-03,05:20:20.000,184,10991161,12605,0,1751520019,12993.453080009996,114.2543429100042,53364.2246064 2025-07-03,05:20:21.000,184,10991164,12845,0,1751520020,12993.473288939997,114.31073594999907,53364.119799600005 2025-07-03,05:20:22.000,184,10991150,12925,0,1751520021,12993.533915729997,114.21204813000077,53363.98704432 2025-07-03,05:20:23.000,184,10991168,12965,0,1751520022,12993.547388350002,114.20499900000141,53363.96608296001 2025-07-03,05:20:24.000,184,10991133,13005,0,1751520023,12993.540652039992,114.19794987000205,53363.910186 2025-07-03,05:20:25.000,184,10991145,12805,0,1751520024,12993.560860969992,114.1415568299999,53363.81935344 2025-07-03,05:20:26.000,184,10991163,12925,0,1751520025,12993.587806210002,114.07811465999839,53363.735508000005 2025-07-03,05:20:27.000,184,10991208,13165,0,1751520026,12993.695587169997,114.13450770000054,53363.71454664 2025-07-03,05:20:28.000,184,10991160,12885,0,1751520027,12993.729268720002,114.08516378999775,53363.63768832001 2025-07-03,05:20:29.000,184,10991164,12765,0,1751520028,12993.816840749998,114.02172162000352,53363.58877848001 2025-07-03,05:20:30.000,184,10991173,13125,0,1751520029,12993.877467539998,114.05696727000031,53363.53288152 2025-07-03,05:20:31.000,184,10991136,12885,0,1751520030,12993.971775879989,114.05696727000031,53363.497945920004 2025-07-03,05:20:32.000,184,10991140,12805,0,1751520031,12994.099765769999,114.02877075000288,53363.42807472 2025-07-03,05:20:33.000,184,10991220,12925,0,1751520032,12994.247964589995,114.06401639999967,53363.37217776001 2025-07-03,05:20:34.000,184,10991141,12805,0,1751520033,12994.409636029995,114.07106552999903,53363.37217776001 2025-07-03,05:20:35.000,184,10991186,12725,0,1751520034,12994.54436223,114.07811465999839,53363.39313912001 2025-07-03,05:20:36.000,184,10991161,12725,0,1751520035,12994.645406880001,114.11336031000246,53363.32326792001 2025-07-03,05:20:37.000,184,10991172,13325,0,1751520036,12994.780133079992,114.13450770000054,53363.33724216 2025-07-03,05:20:38.000,184,10991164,12885,0,1751520037,12994.975486069998,114.17680248000397,53363.30230656001 2025-07-03,05:20:39.000,184,10991109,12965,0,1751520038,12995.056321789998,114.23319551999884,53363.29531944001 2025-07-03,05:20:40.000,184,10991169,13005,0,1751520039,12995.076530719998,114.26139204000356,53363.28833232 2025-07-03,05:20:41.000,184,10991187,12925,0,1751520040,12995.238202159999,114.33188334000442,53363.330255040004 2025-07-03,05:20:42.000,184,10991140,12925,0,1751520041,12995.258411089999,114.37417812000058,53363.30230656001 2025-07-03,05:20:43.000,184,10991183,12925,0,1751520042,12995.37292835999,114.44466942000145,53363.34422928001 2025-07-03,05:20:44.000,184,10991062,12885,0,1751520043,12995.46050039,114.48696420000488,53363.25339672001 2025-07-03,05:20:45.000,184,10991161,12765,0,1751520044,12995.49418193999,114.44466942000145,53363.27435808001 2025-07-03,05:20:46.000,184,10991169,13125,0,1751520045,12995.52112718,114.46581680999952,53363.23942248 2025-07-03,05:20:47.000,184,10991176,12645,0,1751520046,12995.54133611,114.49401333000424,53363.23942248 2025-07-03,05:20:48.000,184,10991155,12965,0,1751520047,12995.50091825,114.48696420000488,53363.21846112 2025-07-03,05:20:49.000,184,10991169,12765,0,1751520048,12995.507654559995,114.5010624600036,53363.183525520006 2025-07-03,05:20:50.000,184,10991185,12965,0,1751520049,12995.41334621999,114.4517185500008,53363.17653840001 2025-07-03,05:20:51.000,184,10991182,13005,0,1751520050,12995.35945574,114.3882763799993,53363.13461568001 2025-07-03,05:20:52.000,184,10991163,12965,0,1751520051,12995.231465849989,114.33188334000442,53363.162564160004 2025-07-03,05:20:53.000,184,10991130,12645,0,1751520052,12995.150630129989,114.26844117000292,53363.0717316 2025-07-03,05:20:54.000,184,10991096,12965,0,1751520053,12995.063058099993,114.21204813000077,53362.95295056 2025-07-03,05:20:55.000,184,10991161,12925,0,1751520054,12994.962013449993,114.09926205000374,53362.9319892 2025-07-03,05:20:56.000,184,10991159,12925,0,1751520055,12994.881177729992,114.02877075000288,53362.88307936 2025-07-03,05:20:57.000,184,10991188,12805,0,1751520056,12994.935068209998,114.12745857000118,53362.848143760006 2025-07-03,05:20:58.000,184,10991191,12965,0,1751520057,12994.706033670001,113.84549336999771,53362.71538848 2025-07-03,05:20:59.000,184,10991126,12765,0,1751520058,12994.665615810001,113.77500207000412,53362.6175688 2025-07-03,05:21:00.000,184,10991183,12805,0,1751520059,12994.584780090001,113.6833633799979,53362.57564608 2025-07-03,05:21:01.000,184,10991176,12685,0,1751520060,12994.517416989991,113.63401947000239,53362.54071048 2025-07-03,05:21:02.000,184,10991171,13005,0,1751520061,12994.429844959996,113.54238078000344,53362.42192944 2025-07-03,05:21:03.000,184,10991231,12885,0,1751520062,12994.369218169995,113.4013981800017,53362.345071120006 2025-07-03,05:21:04.000,184,10991134,12925,0,1751520063,12994.268173519995,113.33090688000084,53362.296161280006 2025-07-03,05:21:05.000,184,10991177,13005,0,1751520064,12994.25470089999,113.23221906000254,53362.19834160001 2025-07-03,05:21:06.000,184,10991190,12685,0,1751520065,12994.1199747,113.11943297999824,53362.107509040005 2025-07-03,05:21:07.000,184,10991181,12965,0,1751520066,12993.998721119999,113.01369603000057,53362.0236636 2025-07-03,05:21:08.000,184,10991160,12685,0,1751520067,12993.904412779993,112.92205734000163,53361.9188568 2025-07-03,05:21:09.000,184,10991157,12845,0,1751520068,12993.702323479993,112.81632039000397,53361.82802424 2025-07-03,05:21:10.000,184,10991169,13205,0,1751520069,12993.587806210002,112.75287822000246,53361.723217440005 2025-07-03,05:21:11.000,184,10991162,12965,0,1751520070,12993.493497869997,112.70353430999967,53361.604436400004 2025-07-03,05:21:12.000,184,10991212,12965,0,1751520071,12993.358771669991,112.6330430099988,53361.506616720006 2025-07-03,05:21:13.000,184,10991187,13045,0,1751520072,12993.358771669991,112.6330430099988,53361.45071976001 2025-07-03,05:21:14.000,184,10991146,12805,0,1751520073,12993.250990709996,112.57664997000393,53361.29700312 2025-07-03,05:21:15.000,184,10991201,13005,0,1751520074,12993.16341868,112.60484649000136,53361.20617056 2025-07-03,05:21:16.000,184,10991195,13045,0,1751520075,12993.03542878999,112.61894475000008,53361.150273600004 2025-07-03,05:21:17.000,184,10991196,12845,0,1751520076,12992.691876979989,112.28058651000174,53361.03847968 2025-07-03,05:21:18.000,184,10991166,12925,0,1751520077,12992.927647829994,112.71763256999839,53360.954634240006 2025-07-03,05:21:19.000,184,10991164,12845,0,1751520078,12992.860284729999,112.73877996000374,53360.84982744 2025-07-03,05:21:20.000,184,10991202,13045,0,1751520079,12992.786185319994,112.7458290900031,53360.6961108 2025-07-03,05:21:21.000,184,10991215,12845,0,1751520080,12992.725558529994,112.75992735000182,53360.598291120004 2025-07-03,05:21:22.000,184,10991176,12965,0,1751520081,12992.745767459994,112.80222212999797,53360.49348432001 2025-07-03,05:21:23.000,184,10991203,12845,0,1751520082,12992.772712699989,112.8445169100014,53360.451561600006 2025-07-03,05:21:24.000,184,10991175,12845,0,1751520083,12992.792921629989,112.89386082000419,53360.42361312001 2025-07-03,05:21:25.000,184,10991170,12965,0,1751520084,12992.840075799999,112.75287822000246,53360.311819200004 2025-07-03,05:21:26.000,184,10991189,12965,0,1751520085,12992.91417520999,112.85861517000012,53360.19303816 2025-07-03,05:21:27.000,184,10991174,12885,0,1751520086,12992.99501092999,112.85156604000076,53360.15810256001 2025-07-03,05:21:28.000,184,10991175,13085,0,1751520087,12993.028692479995,112.9925486400025,53360.046308640005 2025-07-03,05:21:29.000,184,10991147,12805,0,1751520088,12993.09605557999,113.07008907000272,53360.03932152001 2025-07-03,05:21:30.000,184,10991150,12845,0,1751520089,12993.15668236999,113.14762950000295,53359.93451472 2025-07-03,05:21:31.000,184,10991158,12965,0,1751520090,12993.190363919995,113.12648211000487,53359.85066928001 2025-07-03,05:21:32.000,184,10991226,12965,0,1751520091,12993.30488119,113.0912364600008,53359.85066928001 2025-07-03,05:21:33.000,184,10991173,13005,0,1751520092,12993.405925840001,113.16877689000103,53359.73887536 2025-07-03,05:21:34.000,184,10991135,12845,0,1751520093,12993.533915729997,113.21812080000382,53359.73188824001 2025-07-03,05:21:35.000,184,10991197,13085,0,1751520094,12993.709059790002,113.26041557999997,53359.717914 2025-07-03,05:21:36.000,184,10991179,13045,0,1751520095,12993.890940159989,113.37320166000427,53359.6480428 2025-07-03,05:21:37.000,184,10991186,12645,0,1751520096,12993.998721119999,113.41549644000042,53359.613107200006 2025-07-03,05:21:38.000,184,10991168,13005,0,1751520097,12994.17386517999,113.4366438299985,53359.592145840004 2025-07-03,05:21:39.000,184,10991153,12885,0,1751520098,12994.322064,113.44369295999786,53359.60612008001 2025-07-03,05:21:40.000,184,10991161,12765,0,1751520099,12994.47699912999,113.44369295999786,53359.62009432 2025-07-03,05:21:41.000,184,10991175,12965,0,1751520100,12994.665615810001,113.52828252000472,53359.62009432 2025-07-03,05:21:42.000,184,10991187,12925,0,1751520101,12994.827287250002,113.53533165000408,53359.57118448 2025-07-03,05:21:43.000,184,10991209,12925,0,1751520102,12994.894650349997,113.62697034000303,53359.5781716 2025-07-03,05:21:44.000,184,10991163,12845,0,1751520103,12995.036112859998,113.66926511999918,53359.5781716 2025-07-03,05:21:45.000,184,10991224,12805,0,1751520104,12995.170839059989,113.61992121000367,53359.53624888001 2025-07-03,05:21:46.000,184,10991203,13085,0,1751520105,12995.33251049999,113.66221598999982,53359.57118448 2025-07-03,05:21:47.000,184,10991188,13285,0,1751520106,12995.44029146,113.63401947000239,53359.5781716 2025-07-03,05:21:48.000,184,10991185,12845,0,1751520107,12995.67606230999,113.61287208000431,53359.613107200006 2025-07-03,05:21:49.000,184,10991133,12805,0,1751520108,12997.286040400002,115.191877199999,53359.21484136 2025-07-03,05:21:50.000,184,10991208,13005,0,1751520109,12995.979196259992,113.55647904000216,53359.710926880005 2025-07-03,05:21:51.000,184,10991192,12965,0,1751520110,12996.154340319998,113.42959469999914,53359.717914 2025-07-03,05:21:52.000,184,10991165,12805,0,1751520111,12996.390111169989,113.36615253000491,53359.662017040006 2025-07-03,05:21:53.000,184,10991186,12805,0,1751520112,12996.55178260999,113.32385775000148,53359.717914 2025-07-03,05:21:54.000,184,10991112,12965,0,1751520113,12996.75387190999,113.25336645000061,53359.76682384 2025-07-03,05:21:55.000,184,10991171,12885,0,1751520114,12996.868389179996,113.11943297999824,53359.73188824001 2025-07-03,05:21:56.000,184,10991174,12765,0,1751520115,12996.96269752,113.04189254999801,53359.780798080006 2025-07-03,05:21:57.000,184,10991141,12765,0,1751520116,12997.077214789992,112.9925486400025,53359.74586248 2025-07-03,05:21:58.000,184,10991221,12765,0,1751520117,12997.117632649992,112.91500821000227,53359.80175944001 2025-07-03,05:21:59.000,184,10991171,12965,0,1751520118,12997.124368960001,112.89386082000419,53359.79477232 2025-07-03,05:22:00.000,184,10991152,12805,0,1751520119,12997.164786820002,112.85861517000012,53359.84368216 2025-07-03,05:22:01.000,184,10991202,12725,0,1751520120,12997.312985639997,112.9432047299997,53359.90656624 2025-07-03,05:22:02.000,184,10991197,12805,0,1751520121,12997.279304089992,112.83041865000268,53359.79477232 2025-07-03,05:22:03.000,184,10991189,12845,0,1751520122,12997.562229109993,112.75992735000182,53359.86464352 2025-07-03,05:22:04.000,184,10991145,12965,0,1751520123,12997.535283869998,112.75992735000182,53359.878617760005 2025-07-03,05:22:05.000,184,10991212,13005,0,1751520124,12997.568965419989,112.67533779000223,53359.91355336 2025-07-03,05:22:06.000,184,10991169,12885,0,1751520125,12997.616119589999,112.67533779000223,53359.829707920006 2025-07-03,05:22:07.000,184,10991185,12805,0,1751520126,12997.670010069989,112.61189562000072,53359.88560488 2025-07-03,05:22:08.000,184,10991196,12965,0,1751520127,12997.71042792999,112.54140431999986,53359.82272080001 2025-07-03,05:22:09.000,184,10991169,13045,0,1751520128,12997.764318409994,112.42861824000283,53359.87163064001 2025-07-03,05:22:10.000,184,10991184,12605,0,1751520129,12997.83841782,112.23124259999895,53359.87163064001 2025-07-03,05:22:11.000,184,10991181,12805,0,1751520130,12997.83841782,112.05501435000042,53359.87163064001 2025-07-03,05:22:12.000,184,10991169,12845,0,1751520131,12997.845154129995,111.91403174999868,53359.85066928001 2025-07-03,05:22:13.000,184,10991157,12885,0,1751520132,12997.905780919995,111.88583523000125,53359.84368216 2025-07-03,05:22:14.000,184,10991171,13045,0,1751520133,12997.95293508999,111.80124567000166,53359.84368216 2025-07-03,05:22:15.000,184,10991168,12885,0,1751520134,12997.99335294999,111.64616481000121,53359.8576564 2025-07-03,05:22:16.000,184,10991167,13005,0,1751520135,12998.01356187999,111.50518220999948,53359.84368216 2025-07-03,05:22:17.000,184,10991219,12965,0,1751520136,12998.02029819,111.39239613000245,53359.8576564 2025-07-03,05:22:18.000,184,10991181,12925,0,1751520137,12998.00008926,111.30075744000351,53359.85066928001 2025-07-03,05:22:19.000,184,10991195,12845,0,1751520138,12997.9596714,111.237315270002,53359.77381096001 2025-07-03,05:22:20.000,184,10991177,12845,0,1751520139,12997.93946247,111.11043092999898,53359.73887536 2025-07-03,05:22:21.000,184,10991211,12805,0,1751520140,12997.905780919995,111.08223441000155,53359.710926880005 2025-07-03,05:22:22.000,184,10991173,12845,0,1751520141,12997.89904461,111.0258413699994,53359.717914 2025-07-03,05:22:23.000,184,10991167,12925,0,1751520142,12997.865363059995,111.08223441000155,53359.717914 2025-07-03,05:22:24.000,184,10991158,12845,0,1751520143,12997.85862675,111.07518528000219,53359.66900416 2025-07-03,05:22:25.000,184,10991195,13165,0,1751520144,12997.83841782,111.03289049999876,53359.63406856001 2025-07-03,05:22:26.000,184,10991207,12885,0,1751520145,12997.83841782,111.01879224000004,53359.592145840004 2025-07-03,05:22:27.000,184,10991171,12565,0,1751520146,12997.87209936999,111.03993962999812,53359.55721024 2025-07-03,05:22:28.000,184,10991181,13005,0,1751520147,12997.85189043999,111.01174311000068,53359.543236000005 2025-07-03,05:22:29.000,184,10991106,12845,0,1751520148,12997.885571989995,111.01174311000068,53359.55022312 2025-07-03,05:22:30.000,184,10991221,12805,0,1751520149,12997.946198779995,110.9271535500011,53359.52227464 2025-07-03,05:22:31.000,184,10991213,12845,0,1751520150,12998.03377080999,110.94830093999917,53359.494326160006 2025-07-03,05:22:32.000,184,10991181,12805,0,1751520151,12998.05397973999,110.95535006999853,53359.473364800004 2025-07-03,05:22:33.000,184,10991185,12765,0,1751520152,12997.784527339994,110.31387923999864,53359.48035192 2025-07-03,05:22:34.000,184,10991146,12965,0,1751520153,12998.18196963,111.0258413699994,53359.473364800004 2025-07-03,05:22:35.000,184,10991164,13085,0,1751520154,12998.262805350001,110.93420268000045,53359.46637768001 2025-07-03,05:22:36.000,184,10991198,12845,0,1751520155,12998.384058930002,110.92010442000173,53359.494326160006 2025-07-03,05:22:37.000,184,10991192,12965,0,1751520156,12998.404267860002,110.88485876999766,53359.445416320006 2025-07-03,05:22:38.000,184,10991187,12645,0,1751520157,12998.471630959997,110.82141660000343,53359.445416320006 2025-07-03,05:22:39.000,184,10991138,12925,0,1751520158,12998.592884539998,110.77207269000064,53359.41048072 2025-07-03,05:22:40.000,184,10991186,12885,0,1751520159,12998.720874429993,110.75797443000192,53359.46637768001 2025-07-03,05:22:41.000,184,10991191,12725,0,1751520160,12998.774764909998,110.70158138999977,53359.50131328 2025-07-03,05:22:42.000,184,10991204,12765,0,1751520161,12998.794973839998,110.72977791000449,53359.45939056 2025-07-03,05:22:43.000,184,10991166,12885,0,1751520162,12998.842128009994,110.73682704000385,53359.4034936 2025-07-03,05:22:44.000,184,10991156,12965,0,1751520163,12998.855600629999,110.70863051999913,53359.45939056 2025-07-03,05:22:45.000,184,10991177,12925,0,1751520164,12998.902754799994,110.60289357000147,53359.424454960004 2025-07-03,05:22:46.000,184,10991178,12765,0,1751520165,12998.90949110999,110.57469705000403,53359.38951936 2025-07-03,05:22:47.000,184,10991182,12925,0,1751520166,12998.92970003999,110.50420575000317,53359.39650648001 2025-07-03,05:22:48.000,184,10991222,12885,0,1751520167,12998.92970003999,110.46191096999974,53359.38951936 2025-07-03,05:22:49.000,184,10991156,12965,0,1751520168,12998.943172659994,110.37027228000079,53359.41048072 2025-07-03,05:22:50.000,184,10991184,12965,0,1751520169,12998.896018489999,110.34912489000271,53359.41746784001 2025-07-03,05:22:51.000,184,10991156,12765,0,1751520170,12998.92970003999,110.2856827200012,53359.43144208 2025-07-03,05:22:52.000,184,10991143,12565,0,1751520171,12998.902754799994,110.24338793999777,53359.34060952 2025-07-03,05:22:53.000,184,10991193,12805,0,1751520172,12998.896018489999,110.23633880999841,53359.38253224 2025-07-03,05:22:54.000,184,10991181,12965,0,1751520173,12998.855600629999,110.17289664000418,53359.28471256 2025-07-03,05:22:55.000,184,10991236,12965,0,1751520174,12998.794973839998,110.13060186000075,53359.326635280006 2025-07-03,05:22:56.000,184,10991184,12725,0,1751520175,12998.761292289993,110.0883070800046,53359.29868680001 2025-07-03,05:22:57.000,184,10991163,12765,0,1751520176,12998.761292289993,110.06715968999924,53359.28471256 2025-07-03,05:22:58.000,184,10991203,12965,0,1751520177,12998.781501219994,110.06011055999988,53359.21484136 2025-07-03,05:22:59.000,184,10991155,12845,0,1751520178,12998.747819669989,110.01781578000373,53359.20086712001 2025-07-03,05:23:00.000,184,10991163,12605,0,1751520179,12998.741083359993,109.98257012999966,53359.17291864 2025-07-03,05:23:01.000,184,10991196,13125,0,1751520180,12998.781501219994,109.876833180002,53359.17291864 2025-07-03,05:23:12.000,184,10991176,12765,0,1751520191,12999.165470889995,109.35519755999849,53358.8794596 2025-07-03,05:23:13.000,184,10991184,13005,0,1751520192,12999.185679819995,109.29175539000425,53358.85849824 2025-07-03,05:23:14.000,184,10991158,12925,0,1751520193,12999.21936137,109.27765712999826,53358.85151112 2025-07-03,05:23:15.000,184,10991171,12845,0,1751520194,12999.23283398999,109.22126409000339,53358.78862704 2025-07-03,05:23:16.000,184,10991193,12965,0,1751520195,12999.306933399996,109.15782192000188,53358.81657552001 2025-07-03,05:23:17.000,184,10991173,12885,0,1751520196,12999.374296499991,109.08733062000101,53358.81657552001 2025-07-03,05:23:18.000,184,10991197,12685,0,1751520197,12999.455132219991,109.04503584000486,53358.76766568001 2025-07-03,05:23:19.000,184,10991170,12765,0,1751520198,12999.488813769996,109.00979019000079,53358.71176872 2025-07-03,05:23:20.000,184,10991187,13005,0,1751520199,12999.569649489997,108.960446279998,53358.704781600005 2025-07-03,05:23:21.000,184,10991208,12645,0,1751520200,12999.670694139997,108.90405324000312,53358.669846 2025-07-03,05:23:22.000,184,10991188,12645,0,1751520201,12999.765002480002,108.90405324000312,53358.704781600005 2025-07-03,05:23:23.000,184,10991204,12845,0,1751520202,12999.886256059988,108.83356194000226,53358.704781600005 2025-07-03,05:23:24.000,184,10991134,13125,0,1751520203,12999.859310819993,108.84766020000097,53358.67683312001 2025-07-03,05:23:25.000,184,10991219,12925,0,1751520204,12999.953619159998,108.80536542000482,53358.669846 2025-07-03,05:23:26.000,184,10991182,12965,0,1751520205,13000.000773329994,108.75602151000203,53358.71176872 2025-07-03,05:23:27.000,184,10991166,12805,0,1751520206,13000.095081669999,108.70667759999924,53358.72574296001 2025-07-03,05:23:28.000,184,10991194,12725,0,1751520207,13000.16918107999,108.62913716999901,53358.64189752 2025-07-03,05:23:29.000,184,10991150,12965,0,1751520208,12999.765002480002,107.09242683000048,53358.61394904 2025-07-03,05:23:30.000,184,10991174,13125,0,1751520209,13000.37127037999,108.57274413000414,53358.61394904 2025-07-03,05:23:31.000,184,10991173,12725,0,1751520210,13000.33758883,108.50930196000263,53358.61394904 2025-07-03,05:23:32.000,184,10991180,12965,0,1751520211,13000.45210609999,108.43881066000176,53358.66285888 2025-07-03,05:23:33.000,184,10991178,12845,0,1751520212,13000.43189716999,108.41061414000433,53358.634910400004 2025-07-03,05:23:34.000,184,10991147,12725,0,1751520213,13000.485787649995,108.3683193600009,53358.634910400004 2025-07-03,05:23:35.000,184,10991150,13005,0,1751520214,13000.526205509996,108.3330737100041,53358.66285888 2025-07-03,05:23:36.000,184,10991194,12965,0,1751520215,13000.53294181999,108.29782806000003,53358.69779448001 2025-07-03,05:23:37.000,184,10991158,12965,0,1751520216,13000.526205509996,108.24848415000451,53358.62093616 2025-07-03,05:23:38.000,184,10991172,12925,0,1751520217,13000.58009599,108.19914024000173,53358.69779448001 2025-07-03,05:23:39.000,184,10991152,12965,0,1751520218,13000.607041229996,108.16389458999765,53358.634910400004 2025-07-03,05:23:40.000,184,10991192,12845,0,1751520219,13000.53294181999,108.05815763999999,53358.64888464001 2025-07-03,05:23:41.000,184,10991174,12845,0,1751520220,13000.49252395999,107.99471546999848,53358.59997480001 2025-07-03,05:23:42.000,184,10991164,12765,0,1751520221,13000.505996579996,107.93127330000425,53358.59997480001 2025-07-03,05:23:43.000,184,10991168,12765,0,1751520222,13000.47905134,107.86078200000338,53358.586000560004 2025-07-03,05:23:44.000,184,10991175,12805,0,1751520223,13000.47231502999,107.83963460999803,53358.55106496 2025-07-03,05:23:45.000,184,10991185,12765,0,1751520224,13000.39821562,107.82553634999931,53358.54407784 2025-07-03,05:23:46.000,184,10991172,12965,0,1751520225,13000.37127037999,107.74799591999908,53358.537090720005 2025-07-03,05:23:47.000,184,10991195,12765,0,1751520226,13000.35106144999,107.69865201000357,53358.537090720005 2025-07-03,05:23:48.000,184,10991185,12885,0,1751520227,13000.344325139995,107.64225897000142,53358.55106496 2025-07-03,05:23:49.000,184,10991171,12685,0,1751520228,13000.324116209995,107.60701332000463,53358.45324528 2025-07-03,05:23:50.000,184,10991148,12725,0,1751520229,13000.223071559994,107.59291505999863,53358.48119376001 2025-07-03,05:23:51.000,184,10991191,12965,0,1751520230,13000.19612632,107.50832549999905,53358.45324528 2025-07-03,05:23:52.000,184,10991199,13005,0,1751520231,13000.115290599999,107.49422724000033,53358.38337408 2025-07-03,05:23:53.000,184,10991173,12925,0,1751520232,13000.074872739999,107.43783419999818,53358.33446424 2025-07-03,05:23:54.000,184,10991129,12805,0,1751520233,13000.061400119994,107.40258855000138,53358.250618800004 2025-07-03,05:23:55.000,184,10991142,12925,0,1751520234,13000.034454879999,107.29685160000372,53358.250618800004 2025-07-03,05:23:56.000,184,10991177,12805,0,1751520235,13000.047927499989,107.33914637999987,53358.26459304001 2025-07-03,05:23:57.000,184,10991187,12805,0,1751520236,13000.000773329994,107.25455682000029,53358.25760592 2025-07-03,05:23:58.000,184,10991139,12805,0,1751520237,12999.953619159998,107.23340943000221,53358.201708960005 2025-07-03,05:23:59.000,184,10991178,12965,0,1751520238,12999.926673919988,107.26160594999965,53358.1807476 2025-07-03,05:24:00.000,184,10991174,12885,0,1751520239,12999.866047129988,107.23340943000221,53358.12485064001 2025-07-03,05:24:01.000,184,10991176,13005,0,1751520240,12999.812156649998,107.20521291000478,53358.131837760004 2025-07-03,05:24:02.000,184,10991183,12725,0,1751520241,12999.751529859997,107.22636030000285,53358.06196656 2025-07-03,05:24:03.000,184,10991202,13005,0,1751520242,12999.657221519992,107.21226204000413,53357.985108240006 2025-07-03,05:24:04.000,184,10991155,12885,0,1751520243,12999.637012589992,107.25455682000029,53357.94318552 2025-07-03,05:24:05.000,184,10991188,12925,0,1751520244,12999.562913180001,107.27570420999837,53357.88728856001 2025-07-03,05:24:06.000,184,10991173,12885,0,1751520245,12999.502286390001,107.24750769000093,53357.866327200005 2025-07-03,05:24:07.000,184,10991242,12605,0,1751520246,12999.542704250001,107.3532446399986,53357.88728856001 2025-07-03,05:24:08.000,184,10991168,13125,0,1751520247,12999.562913180001,107.3814411600033,53357.82440448 2025-07-03,05:24:09.000,184,10991167,12685,0,1751520248,12999.576385799992,107.47307985000225,53357.84536584 2025-07-03,05:24:10.000,184,10991191,13005,0,1751520249,12999.610067349997,107.54357115000312,53357.768507520006 2025-07-03,05:24:11.000,184,10991158,12805,0,1751520250,12999.616803659992,107.57881679999991,53357.74055904001 2025-07-03,05:24:12.000,184,10991164,12805,0,1751520251,12999.704375690002,107.6634063599995,53357.73357192 2025-07-03,05:24:13.000,184,10991160,12965,0,1751520252,12999.751529859997,107.69160288000421,53357.71959768001 2025-07-03,05:24:14.000,184,10991176,13125,0,1751520253,12999.724584620002,107.7620941799978,53357.6567136 2025-07-03,05:24:15.000,184,10991177,12805,0,1751520254,12999.751529859997,107.86078200000338,53357.61479088 2025-07-03,05:24:16.000,184,10991208,12765,0,1751520255,12999.758266169993,107.90307677999954,53357.628765120004 2025-07-03,05:24:17.000,184,10991183,13045,0,1751520256,12999.791947719998,107.94537156000297,53357.61479088 2025-07-03,05:24:18.000,184,10991192,12925,0,1751520257,12999.899728679993,107.98766633999912,53357.5868424 2025-07-03,05:24:19.000,184,10991152,12765,0,1751520258,12999.940146539993,108.07930502999807,53357.530945440005 2025-07-03,05:24:20.000,184,10991188,12605,0,1751520259,12999.973828089998,108.10750155000278,53357.56588104 2025-07-03,05:24:21.000,184,10991150,12965,0,1751520260,13000.034454879999,108.14979632999894,53357.530945440005 2025-07-03,05:24:22.000,184,10991226,12925,0,1751520261,13000.10855428999,108.19209111000237,53357.530945440005 2025-07-03,05:24:23.000,184,10991205,12805,0,1751520262,13000.12876321999,108.20618937000108,53357.52395832001 2025-07-03,05:24:24.000,184,10991173,12645,0,1751520263,13000.18939000999,108.14274719999958,53357.5169712 2025-07-03,05:24:25.000,184,10991228,13085,0,1751520264,13000.27696204,108.11455068000214,53357.45408712001 2025-07-03,05:24:26.000,184,10991195,12765,0,1751520265,13000.29717097,108.07225589999871,53357.49600984 2025-07-03,05:24:27.000,184,10991167,12885,0,1751520266,13000.41168823999,107.98766633999912,53357.45408712001 2025-07-03,05:24:28.000,184,10991219,12805,0,1751520267,13000.41842455,107.93832243000361,53357.45408712001 2025-07-03,05:24:29.000,184,10991158,12885,0,1751520268,13000.41168823999,107.83258547999867,53357.433125760006 2025-07-03,05:24:30.000,184,10991213,12965,0,1751520269,13000.505996579996,107.76914331000444,53357.40517728001 2025-07-03,05:24:31.000,184,10991215,13005,0,1751520270,13000.47905134,107.64225897000142,53357.39120304 2025-07-03,05:24:32.000,184,10991174,12965,0,1751520271,13000.49252395999,107.54357115000312,53357.3772288 2025-07-03,05:24:33.000,184,10991172,12885,0,1751520272,13000.445369789995,107.43783419999818,53357.30735760001 2025-07-03,05:24:34.000,184,10991188,12885,0,1751520273,13000.43189716999,107.36029376999795,53357.265434880006 2025-07-03,05:24:35.000,184,10991176,13125,0,1751520274,13000.364534069995,107.28275333999773,53357.23748640001 2025-07-03,05:24:36.000,184,10991160,12965,0,1751520275,13000.37800669,107.13472161000391,53357.25146064 2025-07-03,05:24:37.000,184,10991208,12885,0,1751520276,13000.33085251999,107.05718118000368,53357.18857656001 2025-07-03,05:24:38.000,184,10991180,12885,0,1751520277,13000.23654418,106.9725916200041,53357.195563680005 2025-07-03,05:24:39.000,184,10991193,12685,0,1751520278,13000.135499529999,106.9232477100013,53357.08376976 2025-07-03,05:24:40.000,184,10991178,12605,0,1751520279,13000.10855428999,106.824559890003,53357.0628084 2025-07-03,05:24:41.000,184,10991173,12965,0,1751520280,13000.027718569989,106.73997033000342,53357.027872800005 2025-07-03,05:24:42.000,184,10991263,13045,0,1751520281,12999.994037019998,106.66242990000319,53356.98595008 2025-07-03,05:24:43.000,184,10991165,12685,0,1751520282,12999.987300709989,106.62013511999976,53356.84620768 2025-07-03,05:24:44.000,184,10991141,12845,0,1751520283,12999.980564399993,106.56374208000489,53356.83223344001 2025-07-03,05:24:45.000,184,10991216,12685,0,1751520284,12999.946882849988,106.40866122000443,53356.72742664 2025-07-03,05:24:46.000,184,10991185,12765,0,1751520285,12999.946882849988,106.31702252999821,53356.6785168 2025-07-03,05:24:47.000,184,10991206,12765,0,1751520286,12999.926673919988,106.14784340999904,53356.58069712 2025-07-03,05:24:48.000,184,10991213,13005,0,1751520287,12999.899728679993,105.99981167999795,53356.51781304001 2025-07-03,05:24:49.000,184,10991183,12765,0,1751520288,12999.879519749993,105.92932038000436,53356.426980480006 2025-07-03,05:24:50.000,184,10991208,12805,0,1751520289,12999.866047129988,105.78128865000326,53356.39903200001 2025-07-03,05:24:51.000,184,10991193,12805,0,1751520290,12999.859310819993,105.6614534399996,53356.2942252 2025-07-03,05:24:52.000,184,10991288,13005,0,1751520291,12999.805420340002,105.49227432000043,53356.259289600006 2025-07-03,05:24:53.000,184,10991234,12885,0,1751520292,12999.791947719998,105.38653737000277,53356.224354 2025-07-03,05:24:54.000,184,10991206,12805,0,1751520293,12999.738057239992,105.2173582500036,53356.11256008001 2025-07-03,05:24:55.000,184,10991189,13285,0,1751520294,12999.717848309992,105.11162129999866,53356.00775328 2025-07-03,05:24:56.000,184,10991207,12965,0,1751520295,12999.751529859997,105.005884350001,53355.95884344 2025-07-03,05:24:57.000,184,10991189,12765,0,1751520296,12999.677430449992,104.87900000999798,53355.88198512 2025-07-03,05:24:58.000,184,10991202,13005,0,1751520297,12999.711111999997,104.77326306000032,53355.79813968001 2025-07-03,05:24:59.000,184,10991211,12725,0,1751520298,12999.603331040002,104.68867350000073,53355.74224272 2025-07-03,05:25:00.000,184,10991190,12965,0,1751520299,12999.535967939992,104.49129786000412,53355.72128136 2025-07-03,05:25:01.000,184,10991237,12845,0,1751520300,12999.529231629997,104.40670830000454,53355.64442304 2025-07-03,05:25:02.000,184,10991227,12845,0,1751520301,12999.468604839996,104.30802047999896,53355.50468064 2025-07-03,05:25:03.000,184,10991203,12845,0,1751520302,13000.39821562,104.31506960999832,53355.37192536001 2025-07-03,05:25:04.000,184,10991197,12805,0,1751520303,12999.441659600001,104.22343091999937,53355.37192536001 2025-07-03,05:25:05.000,184,10991184,12885,0,1751520304,12999.347351259996,104.01195702000405,53355.32301552001 2025-07-03,05:25:06.000,184,10991210,12925,0,1751520305,12999.266515539995,103.88507268000103,53355.197247359996 2025-07-03,05:25:07.000,184,10991231,13125,0,1751520306,12999.21936137,103.7088444300025,53355.12038904 2025-07-03,05:25:08.000,184,10991177,13045,0,1751520307,12999.185679819995,103.5960583499982,53355.14833752 2025-07-03,05:25:09.000,184,10991196,12965,0,1751520308,12999.11158040999,103.49032140000054,53355.001608 2025-07-03,05:25:10.000,184,10991208,13125,0,1751520309,12999.003799449994,103.35638792999816,53354.917762560006 2025-07-03,05:25:11.000,184,10991222,13285,0,1751520310,12998.922963729994,103.22245446000306,53354.84090424001 2025-07-03,05:25:12.000,184,10991252,13045,0,1751520311,12998.821919079994,103.10966837999877,53354.76404592 2025-07-03,05:25:13.000,184,10991207,13045,0,1751520312,12998.714138119998,102.98278404000303,53354.71513608 2025-07-03,05:25:14.000,184,10991220,12765,0,1751520313,12998.633302399998,102.84180144000129,53354.58936792 2025-07-03,05:25:15.000,184,10991226,12965,0,1751520314,12998.565939300002,102.76426101000106,53354.5474452 2025-07-03,05:25:16.000,184,10991224,12765,0,1751520315,12998.458158339992,102.6585240600034,53354.43565128001 2025-07-03,05:25:17.000,184,10991203,12885,0,1751520316,12998.424476790002,102.56688537000446,53354.35180584 2025-07-03,05:25:18.000,184,10991194,12965,0,1751520317,12998.363850000002,102.50344320000295,53354.26796040001 2025-07-03,05:25:19.000,184,10991200,12605,0,1751520318,12998.242596420001,102.44000103000144,53354.17014072001 2025-07-03,05:25:20.000,184,10991221,12805,0,1751520319,12998.1617607,102.36246060000121,53354.03738544 2025-07-03,05:25:21.000,184,10991211,13045,0,1751520320,12998.067452359996,102.29196930000035,53353.93956576 2025-07-03,05:25:22.000,184,10991219,12765,0,1751520321,12997.93272615999,102.25672365000355,53353.85572032001 2025-07-03,05:25:23.000,184,10991236,13125,0,1751520322,12997.83841782,102.15803582999797,53353.78584912001 2025-07-03,05:25:24.000,184,10991208,12725,0,1751520323,12997.75084578999,102.07344626999839,53353.674055200005 2025-07-03,05:25:25.000,184,10991238,12605,0,1751520324,12997.636328519999,101.953611060002,53353.61117112 2025-07-03,05:25:26.000,184,10991236,12805,0,1751520325,12997.568965419989,101.8408249799977,53353.49239008 2025-07-03,05:25:27.000,184,10991244,12965,0,1751520326,12997.521811249993,101.81262846000027,53353.37360904 2025-07-03,05:25:28.000,184,10991247,12765,0,1751520327,12997.434239219998,101.69984238000325,53353.33168632001 2025-07-03,05:25:29.000,184,10991245,12805,0,1751520328,12997.414030289998,101.62230195000302,53353.289763600005 2025-07-03,05:25:30.000,184,10991205,13245,0,1751520329,12997.387085050002,101.57295804000023,53353.14303408001 2025-07-03,05:25:31.000,184,10991205,12965,0,1751520330,12997.346667190002,101.47427022000193,53353.03822728 2025-07-03,05:25:32.000,184,10991239,12765,0,1751520331,12997.454448149998,101.69279325000389,53352.98931744 2025-07-03,05:25:33.000,184,10991243,12605,0,1751520332,12997.319721949993,101.2980419700034,53352.99630456001 2025-07-03,05:25:34.000,184,10991201,13045,0,1751520333,12997.259095159992,101.15705937000166,53352.82162656 2025-07-03,05:25:35.000,184,10991225,12925,0,1751520334,12997.184995750002,101.09361720000015,53352.77271672 2025-07-03,05:25:36.000,184,10991209,12925,0,1751520335,12997.191732059997,100.98788025000249,53352.70284552 2025-07-03,05:25:37.000,184,10991260,12605,0,1751520336,12997.144577890002,100.88214330000483,53352.59105160001 2025-07-03,05:25:38.000,184,10991235,12765,0,1751520337,12997.050269549996,100.79755373999797,53352.52118040001 2025-07-03,05:25:39.000,184,10991207,12885,0,1751520338,12997.057005859991,100.73411157000373,53352.42336072001 2025-07-03,05:25:40.000,184,10991223,12725,0,1751520339,12997.003115380001,100.67066940000223,53352.381438000004 2025-07-03,05:25:41.000,184,10991214,13125,0,1751520340,12996.955961209991,100.55788331999793,53352.27663120001 2025-07-03,05:25:42.000,184,10991185,12805,0,1751520341,12996.989642759996,100.55083418999857,53352.15086304 2025-07-03,05:25:43.000,184,10991185,12805,0,1751520342,12996.92227966,100.43099898000219,53352.067017600006 2025-07-03,05:25:44.000,184,10991226,12965,0,1751520343,12996.955961209991,100.37460594000004,53352.02509488 2025-07-03,05:25:45.000,184,10991206,12645,0,1751520344,12996.969433829996,100.25477073000366,53351.9622108 2025-07-03,05:25:46.000,184,10991208,12725,0,1751520345,12997.043533240001,100.19132856000215,53351.94124944001 2025-07-03,05:25:47.000,184,10991213,12765,0,1751520346,12997.050269549996,100.09264074000384,53351.857404 2025-07-03,05:25:48.000,184,10991217,12765,0,1751520347,12997.131105269997,99.94460901000275,53351.80849416 2025-07-03,05:25:49.000,184,10991185,12805,0,1751520348,12997.171523129997,99.84592119000445,53351.76657144 2025-07-03,05:25:50.000,184,10991230,12765,0,1751520349,12997.232149919997,99.78247902000294,53351.68971312 2025-07-03,05:25:51.000,184,10991230,12885,0,1751520350,12997.360139809993,99.71903685000143,53351.6477904 2025-07-03,05:25:52.000,184,10991174,12885,0,1751520351,12997.339930879993,99.59215250999841,53351.61984192 2025-07-03,05:25:53.000,184,10991233,12885,0,1751520352,12997.346667190002,99.49346469000011,53351.5779192 2025-07-03,05:25:54.000,184,10991222,12805,0,1751520353,12997.501602319993,99.38772774000245,53351.515035120006 2025-07-03,05:25:55.000,184,10991198,12765,0,1751520354,12997.454448149998,99.40182600000117,53351.45913816 2025-07-03,05:25:56.000,184,10991247,12965,0,1751520355,12997.535283869998,99.3313347000003,53351.48009952 2025-07-03,05:25:57.000,184,10991189,12805,0,1751520356,12997.616119589999,99.36658035000437,53351.43817680001 2025-07-03,05:25:58.000,184,10991205,13005,0,1751520357,12997.71042792999,99.2960890500035,53351.396254080006 2025-07-03,05:25:59.000,184,10991195,12765,0,1751520358,12997.81147257999,99.26789252999879,53351.42420256 2025-07-03,05:26:00.000,184,10991170,12765,0,1751520359,12997.905780919995,99.23969601000135,53351.43817680001 2025-07-03,05:26:01.000,184,10991184,13005,0,1751520360,12997.99335294999,99.14805732000241,53351.38926696001 2025-07-03,05:26:02.000,184,10991169,13005,0,1751520361,12998.07418866999,99.14100819000305,53351.38227984 2025-07-03,05:26:03.000,184,10991179,12685,0,1751520362,12998.148288079996,99.07051689000218,53351.45913816 2025-07-03,05:26:04.000,184,10991193,12885,0,1751520363,12998.283014280001,99.0846151500009,53351.41022832 2025-07-03,05:26:05.000,184,10991175,13125,0,1751520364,12998.417740479992,99.07756602000154,53351.43118968 2025-07-03,05:26:06.000,184,10991180,12725,0,1751520365,12998.565939300002,99.00707472000067,53351.445163920005 2025-07-03,05:26:07.000,184,10991197,13085,0,1751520366,12998.727610739988,98.96477994000452,53351.43118968 2025-07-03,05:26:08.000,184,10991212,12765,0,1751520367,12998.916227419999,98.91543603000173,53351.50106088 2025-07-03,05:26:09.000,184,10991206,12765,0,1751520368,12999.064426239995,98.84494473000086,53351.50106088 2025-07-03,05:26:10.000,184,10991249,12765,0,1751520369,12998.559202989993,97.38577482000255,53351.45913816 2025-07-03,05:26:11.000,184,10991270,12965,0,1751520370,12999.461868530001,98.63347082999826,53351.4731124 2025-07-03,05:26:12.000,184,10991198,13125,0,1751520371,12999.535967939992,98.51363562000188,53351.52202224 2025-07-03,05:26:13.000,184,10991233,12965,0,1751520372,12999.744793550002,98.38675127999886,53351.58490632001 2025-07-03,05:26:14.000,184,10991188,12845,0,1751520373,12999.670694139997,98.32330911000463,53351.62682904 2025-07-03,05:26:15.000,184,10991187,12805,0,1751520374,12999.785211410002,98.23871954999777,53351.612854800005 2025-07-03,05:26:16.000,184,10991203,12805,0,1751520375,12999.845838200003,98.10478608000267,53351.66875176 2025-07-03,05:26:17.000,184,10991246,12925,0,1751520376,12999.845838200003,97.94970522000222,53351.66875176 2025-07-03,05:26:18.000,184,10991201,13165,0,1751520377,12999.866047129988,97.85101740000391,53351.70368736001 2025-07-03,05:26:19.000,184,10991173,12725,0,1751520378,12999.805420340002,97.62544524000259,53351.67573888001 2025-07-03,05:26:20.000,184,10991193,12965,0,1751520379,12999.805420340002,97.49856089999957,53351.661764640005 2025-07-03,05:26:21.000,184,10991212,12965,0,1751520380,12999.758266169993,97.41397133999999,53351.6477904 2025-07-03,05:26:22.000,184,10991168,12965,0,1751520381,12999.670694139997,97.3787256900032,53351.70368736001 2025-07-03,05:26:23.000,184,10991175,12925,0,1751520382,12999.616803659992,97.28003787000489,53351.68272600001 2025-07-03,05:26:24.000,184,10991179,12885,0,1751520383,12999.542704250001,97.14610440000251,53351.66875176 2025-07-03,05:26:25.000,184,10991135,12765,0,1751520384,12999.455132219991,97.04741658000421,53351.64080328 2025-07-03,05:26:26.000,184,10991209,12685,0,1751520385,12999.367560189996,96.91348311000183,53351.62682904 2025-07-03,05:26:27.000,184,10991164,12965,0,1751520386,12999.286724469996,96.80069703000481,53351.5779192 2025-07-03,05:26:28.000,184,10991195,12885,0,1751520387,12999.19241612999,96.7372548600033,53351.50804800001 2025-07-03,05:26:29.000,184,10991221,12925,0,1751520388,12999.05095361999,96.624468779999,53351.515035120006 2025-07-03,05:26:30.000,184,10991171,13045,0,1751520389,12998.983590519994,96.46938791999855,53351.57093208 2025-07-03,05:26:31.000,184,10991163,12765,0,1751520390,12998.943172659994,96.33545445000345,53351.50106088 2025-07-03,05:26:32.000,184,10991157,13125,0,1751520391,12998.922963729994,96.14512793999893,53351.46612528001 2025-07-03,05:26:33.000,184,10991189,12685,0,1751520392,12998.869073249989,95.91955578000488,53351.41721544001 2025-07-03,05:26:34.000,184,10991167,13085,0,1751520393,12998.842128009994,95.76447492000443,53351.36830560001 2025-07-03,05:26:35.000,184,10991178,12925,0,1751520394,12998.808446459989,95.65168884000013,53351.31939576001 2025-07-03,05:26:36.000,184,10991172,12845,0,1751520395,12998.821919079994,95.54595189000247,53351.29843440001 2025-07-03,05:26:37.000,184,10991211,12725,0,1751520396,12998.781501219994,95.45431320000353,53351.25651168 2025-07-03,05:26:38.000,184,10991210,12845,0,1751520397,12998.801710149994,95.3767727700033,53351.18664048 2025-07-03,05:26:39.000,184,10991172,12805,0,1751520398,12998.828655389989,95.24283930000092,53351.11676928 2025-07-03,05:26:40.000,184,10991168,12925,0,1751520399,12998.842128009994,95.15824974000134,53351.09580792 2025-07-03,05:26:41.000,184,10991192,12805,0,1751520400,12998.794973839998,95.02431626999896,53351.07484656 2025-07-03,05:26:42.000,184,10991191,12965,0,1751520401,12998.821919079994,94.93972670999938,53350.97003976 2025-07-03,05:26:43.000,184,10991208,12885,0,1751520402,12998.808446459989,94.85513714999979,53350.942091280005 2025-07-03,05:26:44.000,184,10991217,12805,0,1751520403,12998.794973839998,94.82694063000235,53350.97702688 2025-07-03,05:26:45.000,184,10991165,12765,0,1751520404,12998.842128009994,94.76349846000085,53350.942091280005 2025-07-03,05:26:46.000,184,10991150,12765,0,1751520405,12998.862336939994,94.65071238000382,53350.88619432001 2025-07-03,05:26:47.000,184,10991182,12805,0,1751520406,12998.808446459989,94.54497542999889,53350.8792072 2025-07-03,05:26:48.000,184,10991198,12925,0,1751520407,12998.788237529989,94.48153326000465,53350.83728448001 2025-07-03,05:26:49.000,184,10991141,12645,0,1751520408,12998.714138119998,94.45333673999994,53350.76741328001 2025-07-03,05:26:50.000,184,10991163,12965,0,1751520409,12998.727610739988,94.45333673999994,53350.73247768 2025-07-03,05:26:51.000,184,10991187,12885,0,1751520410,12998.673720259998,94.49563152000337,53350.69055496 2025-07-03,05:26:52.000,184,10991224,12765,0,1751520411,12998.660247639993,94.4603858699993,53350.62068376 2025-07-03,05:26:53.000,184,10991151,12805,0,1751520412,12998.646775019988,94.4603858699993,53350.62767088001 2025-07-03,05:26:54.000,184,10991172,12805,0,1751520413,12998.666983949988,94.47448412999802,53350.58574816 2025-07-03,05:26:55.000,184,10991204,12725,0,1751520414,12998.660247639993,94.38989456999843,53350.536838320004 2025-07-03,05:26:56.000,184,10991140,12845,0,1751520415,12998.687192879988,94.38989456999843,53350.52985120001 2025-07-03,05:26:57.000,184,10991122,12925,0,1751520416,12998.761292289993,94.43218935000186,53350.45299288 2025-07-03,05:26:58.000,184,10991147,13085,0,1751520417,12998.720874429993,94.41104196000379,53350.439018640005 2025-07-03,05:26:59.000,184,10991198,12965,0,1751520418,12998.747819669989,94.43218935000186,53350.44600576 2025-07-03,05:27:00.000,184,10991183,13085,0,1751520419,12999.589858419997,94.40399283000443,53350.50190272001 2025-07-03,05:27:01.000,184,10991180,12605,0,1751520420,12998.835391699999,94.361698050001,53350.46696712 2025-07-03,05:27:02.000,184,10991180,12765,0,1751520421,12998.835391699999,94.28415762000077,53350.38312168001 2025-07-03,05:27:03.000,184,10991199,12965,0,1751520422,12998.815182769999,94.1784206700031,53350.29927624 2025-07-03,05:27:04.000,184,10991192,12805,0,1751520423,12998.727610739988,94.1149785000016,53350.285302 2025-07-03,05:27:05.000,184,10991150,12925,0,1751520424,12998.707401809988,94.00924155000394,53350.23639216 2025-07-03,05:27:06.000,184,10991158,12805,0,1751520425,12998.707401809988,93.94579938000243,53350.19446944001 2025-07-03,05:27:07.000,184,10991191,12885,0,1751520426,12998.693929189998,93.83301329999813,53350.20844368 2025-07-03,05:27:08.000,184,10991158,12925,0,1751520427,12998.673720259998,93.74842373999854,53350.14555960001 2025-07-03,05:27:09.000,184,10991132,12925,0,1751520428,12998.626566090003,93.6567850499996,53350.11761112 2025-07-03,05:27:10.000,184,10991161,12925,0,1751520429,12998.545730370002,93.5580972300013,53350.08966264 2025-07-03,05:27:11.000,184,10991178,12885,0,1751520430,12998.498576199992,93.49465505999979,53350.07568840001 2025-07-03,05:27:12.000,184,10991190,12765,0,1751520431,12998.417740479992,93.41711462999956,53349.96389448 2025-07-03,05:27:13.000,184,10991157,12725,0,1751520432,12998.316695829992,93.3113776800019,53349.91498464 2025-07-03,05:27:14.000,184,10991184,12885,0,1751520433,12998.256069039991,93.19859160000487,53349.83113920001 2025-07-03,05:27:15.000,184,10991206,12885,0,1751520434,12998.208914869996,93.02236334999907,53349.80319072 2025-07-03,05:27:16.000,184,10991111,12925,0,1751520435,12998.08092498,92.84613510000054,53349.74030664001 2025-07-03,05:27:17.000,184,10991223,12845,0,1751520436,12998.04050712,92.66990685000201,53349.64248696001 2025-07-03,05:27:18.000,184,10991164,12685,0,1751520437,12997.925989849995,92.44433469000069,53349.53768016 2025-07-03,05:27:19.000,184,10991173,12845,0,1751520438,12997.79126364999,92.31040121999831,53349.45383472001 2025-07-03,05:27:20.000,184,10991157,12645,0,1751520439,12997.616119589999,92.05663253999955,53349.411912 2025-07-03,05:27:21.000,184,10991189,12765,0,1751520440,12997.542020179993,91.85220777000359,53349.34902792 2025-07-03,05:27:22.000,184,10991159,13085,0,1751520441,12997.488129699988,91.69007778000378,53349.27915672 2025-07-03,05:27:23.000,184,10991185,13125,0,1751520442,12997.387085050002,91.59843909000483,53349.13941432001 2025-07-03,05:27:24.000,184,10991177,12885,0,1751520443,12997.353403499998,91.54204605000268,53349.07653024 2025-07-03,05:27:25.000,184,10991148,12365,0,1751520444,12997.238886229992,91.4574564900031,53348.94377496 2025-07-03,05:27:26.000,184,10991199,12885,0,1751520445,12997.137841579992,91.33762127999944,53348.83896816 2025-07-03,05:27:27.000,184,10991177,13005,0,1751520446,12997.083951100001,91.22483520000242,53348.7481356 2025-07-03,05:27:28.000,184,10991165,12805,0,1751520447,12997.030060619996,91.11909825000475,53348.67127728 2025-07-03,05:27:29.000,184,10991180,12925,0,1751520448,12996.81449869999,90.68205219000083,53348.594418960005 2025-07-03,05:27:30.000,184,10991185,12965,0,1751520449,12997.030060619996,90.90057522000279,53348.38480536 2025-07-03,05:27:31.000,184,10991207,12885,0,1751520450,12996.929015969996,90.7877891399985,53348.38480536 2025-07-03,05:27:32.000,184,10991199,12845,0,1751520451,12996.888598109996,90.67500306000147,53348.307947040004 2025-07-03,05:27:33.000,184,10991178,13085,0,1751520452,12996.90207073,90.57631524000317,53348.23108872001 2025-07-03,05:27:34.000,184,10991227,12685,0,1751520453,12996.955961209991,90.44943090000015,53348.14724328 2025-07-03,05:27:35.000,184,10991187,12965,0,1751520454,12996.929015969996,90.37189046999993,53348.12628192 2025-07-03,05:27:36.000,184,10991195,12765,0,1751520455,12996.976170139991,90.26615352000226,53348.07737208 2025-07-03,05:27:37.000,184,10991204,12925,0,1751520456,12997.009851689996,90.18861309000204,53347.95859104 2025-07-03,05:27:38.000,184,10991166,13045,0,1751520457,12997.003115380001,90.11812179000117,53347.9096812 2025-07-03,05:27:39.000,184,10991216,12765,0,1751520458,12997.016587999991,90.08992527000373,53347.83981 2025-07-03,05:27:40.000,184,10991207,12925,0,1751520459,12997.063742170001,90.07582700999774,53347.77692592001 2025-07-03,05:27:41.000,184,10991193,13125,0,1751520460,12997.077214789992,90.01943397000286,53347.7699388 2025-07-03,05:27:42.000,184,10991171,13045,0,1751520461,12997.117632649992,89.92074615000456,53347.67910624001 2025-07-03,05:27:43.000,184,10991216,12885,0,1751520462,12997.178259439992,89.80796007000026,53347.64417064 2025-07-03,05:27:44.000,184,10991228,12925,0,1751520463,12997.252358849997,89.7374687699994,53347.60224792 2025-07-03,05:27:45.000,184,10991155,12765,0,1751520464,12997.676746379999,90.0123848400035,53347.60224792 2025-07-03,05:27:46.000,184,10991167,12845,0,1751520465,12997.279304089992,89.69517399000324,53347.60224792 2025-07-03,05:27:47.000,184,10991145,13125,0,1751520466,12997.366876120002,89.64583008000045,53347.56032520001 2025-07-03,05:27:48.000,184,10991202,13005,0,1751520467,12997.414030289998,89.65992833999917,53347.56731232 2025-07-03,05:27:49.000,184,10991180,12885,0,1751520468,12997.454448149998,89.63173182000173,53347.539363840006 2025-07-03,05:27:50.000,184,10991165,12925,0,1751520469,12997.582438039994,89.64583008000045,53347.518402480004 2025-07-03,05:27:51.000,184,10991172,12805,0,1751520470,12997.636328519999,89.61763356000301,53347.5253896 2025-07-03,05:27:52.000,184,10991190,12925,0,1751520471,12997.744109479994,89.61058443000366,53347.5253896 2025-07-03,05:27:53.000,184,10991153,12925,0,1751520472,12997.85189043999,89.67402659999789,53347.57429944 2025-07-03,05:27:54.000,184,10991230,12885,0,1751520473,12998.01356187999,89.7022231200026,53347.56032520001 2025-07-03,05:27:55.000,184,10991171,12965,0,1751520474,12998.155024389991,89.75156702999811,53347.62320928 2025-07-03,05:27:56.000,184,10991168,12925,0,1751520475,12998.336904759992,89.82205832999898,53347.55333808 2025-07-03,05:27:57.000,184,10991228,12925,0,1751520476,12998.552466679997,89.82910745999834,53347.57429944 2025-07-03,05:27:58.000,184,10991154,12925,0,1751520477,12998.754555979998,89.77976355000283,53347.62320928 2025-07-03,05:27:59.000,184,10991215,12925,0,1751520478,12998.882545869994,89.84320572000433,53347.665132 2025-07-03,05:28:00.000,184,10991190,13005,0,1751520479,12999.024008379994,89.84320572000433,53347.665132 2025-07-03,05:28:01.000,184,10991189,13205,0,1751520480,12999.246306609995,89.81500919999962,53347.76295168 2025-07-03,05:28:02.000,184,10991172,13045,0,1751520481,12999.354087569991,89.77976355000283,53347.76295168 2025-07-03,05:28:03.000,184,10991201,12845,0,1751520482,12999.475341149991,89.76566529000411,53347.81884864001 2025-07-03,05:28:04.000,184,10991221,12765,0,1751520483,12999.569649489997,89.74451789999875,53347.88173272 2025-07-03,05:28:05.000,184,10991184,12885,0,1751520484,12999.630276279997,89.66697746999853,53347.91666832001 2025-07-03,05:28:06.000,184,10991210,12925,0,1751520485,12999.751529859997,89.63878095000109,53348.042436480006 2025-07-03,05:28:07.000,184,10991194,12925,0,1751520486,12999.758266169993,89.63173182000173,53348.07038496 2025-07-03,05:28:08.000,184,10991194,12845,0,1751520487,12999.791947719998,89.59648616999766,53348.07737208 2025-07-03,05:28:09.000,184,10991184,13045,0,1751520488,12999.818892959993,89.59648616999766,53348.14724328 2025-07-03,05:28:10.000,184,10991187,13005,0,1751520489,12999.899728679993,89.63173182000173,53348.140256160004 2025-07-03,05:28:11.000,184,10991170,12845,0,1751520490,12999.980564399993,89.62468269000237,53348.20314024001 2025-07-03,05:28:12.000,184,10991162,12765,0,1751520491,12999.987300709989,89.57533877999958,53348.30095992001 2025-07-03,05:28:13.000,184,10991213,13005,0,1751520492,13000.054663809999,89.56124052000087,53348.28698568 2025-07-03,05:28:14.000,184,10991143,13165,0,1751520493,13000.19612632,89.48370009000064,53348.307947040004 2025-07-03,05:28:15.000,184,10991225,12885,0,1751520494,13000.21633525,89.46255270000256,53348.37083112001 2025-07-03,05:28:16.000,184,10991190,12765,0,1751520495,13000.283698349995,89.39911053000105,53348.356856880004 2025-07-03,05:28:17.000,184,10991150,12925,0,1751520496,13000.39147930999,89.37091401000362,53348.356856880004 2025-07-03,05:28:18.000,184,10991178,12765,0,1751520497,13000.485787649995,89.26517705999868,53348.41275384 2025-07-03,05:28:19.000,184,10991248,12845,0,1751520498,13000.49252395999,89.18058749999909,53348.475637920004 2025-07-03,05:28:20.000,184,10991202,12885,0,1751520499,13000.586832299996,89.04665403000399,53348.496599280006 2025-07-03,05:28:21.000,184,10991176,13165,0,1751520500,13000.613777539991,88.95501533999777,53348.55249624 2025-07-03,05:28:22.000,184,10991206,12845,0,1751520501,13000.640722780001,88.77878708999924,53348.56647048001 2025-07-03,05:28:23.000,184,10991225,12765,0,1751520502,13000.735031119992,88.81403274000331,53348.5734576 2025-07-03,05:28:24.000,184,10991197,12725,0,1751520503,13000.836075769992,88.6871484000003,53348.58743184001 2025-07-03,05:28:25.000,184,10991181,13045,0,1751520504,13000.842812080002,88.60960797000007,53348.5734576 2025-07-03,05:28:26.000,184,10991192,12845,0,1751520505,13000.505996579996,87.37601022000308,53348.524547760004 2025-07-03,05:28:27.000,184,10991182,12965,0,1751520506,13001.017956139993,88.38403580999875,53348.44070232 2025-07-03,05:28:28.000,184,10991238,12925,0,1751520507,13000.957329349993,88.37698667999939,53348.58044472 2025-07-03,05:28:29.000,184,10991153,12765,0,1751520508,13000.930384109997,88.2289549499983,53348.60140608 2025-07-03,05:28:30.000,184,10991200,12765,0,1751520509,13000.957329349993,88.16551278000406,53348.60140608 2025-07-03,05:28:31.000,184,10991202,12965,0,1751520510,13001.051637689998,88.05272669999977,53348.6782644 2025-07-03,05:28:32.000,184,10991170,12965,0,1751520511,13001.071846619998,88.00338279000425,53348.69922576 2025-07-03,05:28:33.000,184,10991211,12685,0,1751520512,13001.159418649993,87.9963336600049,53348.72717424 2025-07-03,05:28:34.000,184,10991188,13005,0,1751520513,13001.220045439994,87.98928452999826,53348.8180068 2025-07-03,05:28:35.000,184,10991166,12805,0,1751520514,13001.273935919999,87.8342036699978,53348.84595528 2025-07-03,05:28:36.000,184,10991193,12965,0,1751520515,13001.307617469989,87.77076150000357,53348.929800720005 2025-07-03,05:28:37.000,184,10991165,12725,0,1751520516,13001.273935919999,87.77781063000293,53348.929800720005 2025-07-03,05:28:38.000,184,10991186,12845,0,1751520517,13001.32782639999,87.65092628999992,53348.9577492 2025-07-03,05:28:39.000,184,10991214,13125,0,1751520518,13001.422134739994,87.62272977000248,53349.00665904 2025-07-03,05:28:40.000,184,10991170,12845,0,1751520519,13001.381716879994,87.53109108000353,53349.062556 2025-07-03,05:28:41.000,184,10991186,12845,0,1751520520,13001.43560736,87.4253541299986,53349.062556 2025-07-03,05:28:42.000,184,10991188,12965,0,1751520521,13001.42887104999,87.38305935000244,53349.13941432001 2025-07-03,05:28:43.000,184,10991191,12805,0,1751520522,13001.49623415,87.29846979000286,53349.17434992 2025-07-03,05:28:44.000,184,10991207,12965,0,1751520523,13001.50970676999,87.16453632000048,53349.17434992 2025-07-03,05:28:45.000,184,10991226,12725,0,1751520524,13001.57033355999,87.05175024000346,53349.30011808 2025-07-03,05:28:46.000,184,10991185,13125,0,1751520525,13001.61075141999,86.94601328999852,53349.335053680006 2025-07-03,05:28:47.000,184,10991176,12965,0,1751520526,13001.583806179995,86.94601328999852,53349.41889912 2025-07-03,05:28:48.000,184,10991197,12965,0,1751520527,13001.523179389995,86.86142372999893,53349.43986048 2025-07-03,05:28:49.000,184,10991175,12605,0,1751520528,13001.51644308,86.7838832999987,53349.39095064 2025-07-03,05:28:50.000,184,10991192,12685,0,1751520529,13001.50970676999,86.72044113000447,53349.46082184 2025-07-03,05:28:51.000,184,10991212,12805,0,1751520530,13001.48949783999,86.69224460999976,53349.55864152 2025-07-03,05:28:52.000,184,10991180,12885,0,1751520531,13001.51644308,86.69224460999976,53349.551654400006 2025-07-03,05:28:53.000,184,10991203,12965,0,1751520532,13001.482761529995,86.67109722000168,53349.62152560001 2025-07-03,05:28:54.000,184,10991143,12805,0,1751520533,13001.52991569999,86.65699896000297,53349.62851272 2025-07-03,05:28:55.000,184,10991185,12645,0,1751520534,13001.53665201,86.60060592000082,53349.66344832001 2025-07-03,05:28:56.000,184,10991179,12845,0,1751520535,13001.563597249995,86.55126200999803,53349.719345280006 2025-07-03,05:28:57.000,184,10991211,12765,0,1751520536,13001.50970676999,86.4737215799978,53349.78222936 2025-07-03,05:28:58.000,184,10991192,12885,0,1751520537,13001.59054248999,86.438475930001,53349.83113920001 2025-07-03,05:28:59.000,184,10991168,12805,0,1751520538,13001.65116927999,86.34683724000206,53349.84511344 2025-07-03,05:29:00.000,184,10991237,12725,0,1751520539,13001.664641899995,86.28339507000055,53349.91498464 2025-07-03,05:29:01.000,184,10991212,12885,0,1751520540,13001.772422859991,86.23405115999776,53349.95690736001 2025-07-03,05:29:02.000,184,10991215,12885,0,1751520541,13001.73200499999,86.12126508000074,53350.005817200006 2025-07-03,05:29:03.000,184,10991213,12885,0,1751520542,13001.806104409996,86.04372465000051,53350.13158536 2025-07-03,05:29:04.000,184,10991224,13165,0,1751520543,13001.866731199996,85.98733160999836,53350.08966264 2025-07-03,05:29:05.000,184,10991224,13005,0,1751520544,13001.900412750001,85.95208596000157,53350.1804952 2025-07-03,05:29:06.000,184,10991174,12805,0,1751520545,13002.001457400002,85.87454553000134,53350.285302 2025-07-03,05:29:07.000,184,10991192,12925,0,1751520546,13001.967775849997,85.82520161999855,53350.27831488 2025-07-03,05:29:08.000,184,10991188,12885,0,1751520547,13002.035138949992,85.83225074999791,53350.3551732 2025-07-03,05:29:09.000,184,10991182,12725,0,1751520548,13002.109238359997,85.78995597000176,53350.32722472 2025-07-03,05:29:10.000,184,10991168,12645,0,1751520549,13002.095765739992,85.76880858000368,53350.44600576 2025-07-03,05:29:11.000,184,10991198,12805,0,1751520550,13002.089029429997,85.75471031999768,53350.4949156 2025-07-03,05:29:12.000,184,10991160,12965,0,1751520551,13002.122710980002,85.74061205999897,53350.55081256001 2025-07-03,05:29:13.000,184,10991197,12925,0,1751520552,13002.129447289997,85.70536641000217,53350.57177392 2025-07-03,05:29:14.000,184,10991179,12965,0,1751520553,13002.210283009998,85.64192424000066,53350.66959360001 2025-07-03,05:29:15.000,184,10991254,12965,0,1751520554,13002.210283009998,85.61372772000323,53350.69754208001 2025-07-03,05:29:16.000,184,10991239,12765,0,1751520555,13002.203546700002,85.59258032999787,53350.774400400005 2025-07-03,05:29:17.000,184,10991211,12885,0,1751520556,13002.196810389993,85.55733468000108,53350.83728448001 2025-07-03,05:29:18.000,184,10991215,12845,0,1751520557,13002.176601459993,85.52208903000428,53350.8792072 2025-07-03,05:29:19.000,184,10991202,12845,0,1751520558,13002.122710980002,85.49389250999957,53350.92811704 2025-07-03,05:29:20.000,184,10991242,13125,0,1751520559,13002.499944339994,85.6348751100013,53351.06785944 2025-07-03,05:29:21.000,184,10991188,13125,0,1751520560,13002.041875260002,85.35995904000447,53351.07484656 2025-07-03,05:29:22.000,184,10991230,13045,0,1751520561,13001.934094299992,85.24717296000017,53351.109782160005 2025-07-03,05:29:23.000,184,10991191,12845,0,1751520562,13001.772422859991,85.19077991999802,53351.109782160005 2025-07-03,05:29:24.000,184,10991127,12765,0,1751520563,13001.61748773,85.06389558000228,53351.11676928 2025-07-03,05:29:25.000,184,10991190,12885,0,1751520564,13001.53665201,84.98635515000205,53351.16567912 2025-07-03,05:29:26.000,184,10991250,12925,0,1751520565,13001.41539843,84.91586385000119,53351.179653360006 2025-07-03,05:29:27.000,184,10991221,12805,0,1751520566,13001.300881159994,84.81012690000352,53351.18664048 2025-07-03,05:29:28.000,184,10991246,12925,0,1751520567,13001.226781749989,84.76078299000073,53351.15170488001 2025-07-03,05:29:29.000,184,10991148,12805,0,1751520568,13001.145946029988,84.69029168999987,53351.15170488001 2025-07-03,05:29:30.000,184,10991191,12765,0,1751520569,13001.017956139993,84.59865300000092,53351.158692000005 2025-07-03,05:29:31.000,184,10991254,12765,0,1751520570,13000.876493629992,84.4858669200039,53351.17266624001 2025-07-03,05:29:32.000,184,10991211,12845,0,1751520571,13000.856284699992,84.49996518000262,53351.18664048 2025-07-03,05:29:33.000,184,10991223,13045,0,1751520572,13000.674404329991,84.32373693000409,53351.17266624001 2025-07-03,05:29:34.000,184,10991199,12805,0,1751520573,13000.694613259991,84.38717909999832,53351.16567912 2025-07-03,05:29:35.000,184,10991202,12645,0,1751520574,13000.593568609991,84.38012996999896,53351.1936276 2025-07-03,05:29:36.000,184,10991216,12765,0,1751520575,13000.53294181999,84.30258953999873,53351.16567912 2025-07-03,05:29:37.000,184,10991220,12805,0,1751520576,13000.445369789995,84.26029476000258,53351.13773064 2025-07-03,05:29:38.000,184,10991233,12845,0,1751520577,13000.263489419995,84.28144215000066,53351.0888208 2025-07-03,05:29:39.000,184,10991242,12685,0,1751520578,13000.19612632,84.26029476000258,53351.09580792 2025-07-03,05:29:40.000,184,10991232,12925,0,1751520579,13000.16918107999,84.24619650000386,53351.13773064 2025-07-03,05:29:41.000,184,10991226,13045,0,1751520580,13000.081609049994,84.26029476000258,53351.08183368001 2025-07-03,05:29:42.000,184,10991221,12925,0,1751520581,13000.020982259994,84.2743930200013,53351.109782160005 2025-07-03,05:29:43.000,184,10991242,12765,0,1751520582,12999.973828089998,84.25324563000322,53351.13074352001 2025-07-03,05:29:44.000,184,10991196,12805,0,1751520583,12999.940146539993,84.26029476000258,53351.05388520001 2025-07-03,05:29:45.000,184,10991230,12845,0,1751520584,12999.892992369998,84.21799997999915,53351.03292384001 2025-07-03,05:29:46.000,184,10991233,12765,0,1751520585,12999.818892959993,84.20390172000043,53351.03292384001 2025-07-03,05:29:47.000,184,10991214,12805,0,1751520586,12999.785211410002,84.14750867999828,53351.011962480006 2025-07-03,05:29:48.000,184,10991242,12685,0,1751520587,12999.765002480002,84.03472260000126,53351.05388520001 2025-07-03,05:29:49.000,184,10991174,12725,0,1751520588,12999.771738789997,83.99947695000446,53350.95606552 2025-07-03,05:29:50.000,184,10991200,13005,0,1751520589,12999.744793550002,83.97832955999911,53350.9490784 2025-07-03,05:29:51.000,184,10991195,12765,0,1751520590,12999.744793550002,83.95013304000167,53350.98401400001 2025-07-03,05:29:52.000,184,10991240,12725,0,1751520591,12999.697639379992,83.94308391000231,53350.95606552 2025-07-03,05:29:53.000,184,10991167,12685,0,1751520592,12999.650485209997,83.93603478000296,53350.991001120005 2025-07-03,05:29:54.000,184,10991177,12925,0,1751520593,12999.623539970002,83.87259261000145,53350.92811704 2025-07-03,05:29:55.000,184,10991260,12765,0,1751520594,12999.603331040002,83.82324869999866,53350.99798824 2025-07-03,05:29:56.000,184,10991185,12965,0,1751520595,12999.556176869992,83.78800305000186,53350.9490784 2025-07-03,05:29:57.000,184,10991225,13165,0,1751520596,12999.562913180001,83.74570826999843,53350.96305264001 2025-07-03,05:29:58.000,184,10991224,13005,0,1751520597,12999.589858419997,83.73161000999971,53350.99798824 2025-07-03,05:29:59.000,184,10991225,13245,0,1751520598,12999.576385799992,83.63997132000077,53350.95606552 2025-07-03,05:30:00.000,184,10991207,12605,0,1751520599,12999.623539970002,83.52013611000439,53350.99798824 2025-07-03,05:30:01.000,184,10991282,12885,0,1751520600,12999.623539970002,83.51308697999775,53350.991001120005 2025-07-03,05:30:02.000,184,10991176,12765,0,1751520601,12999.717848309992,83.47784133000096,53350.92811704 2025-07-03,05:30:03.000,184,10991216,12845,0,1751520602,12999.663957830002,83.4355465500048,53350.99798824 2025-07-03,05:30:04.000,184,10991176,12725,0,1751520603,12999.677430449992,83.36505525000393,53351.011962480006 2025-07-03,05:30:05.000,184,10991232,12925,0,1751520604,12999.711111999997,83.30866221000178,53350.991001120005 2025-07-03,05:30:06.000,184,10991219,13285,0,1751520605,12999.771738789997,83.259318299999,53350.97702688 2025-07-03,05:30:07.000,184,10991222,12845,0,1751520606,12999.738057239992,83.16767961000005,53350.93510416001 2025-07-03,05:30:08.000,184,10991225,12805,0,1751520607,12999.663957830002,83.04784440000367,53350.97003976 2025-07-03,05:30:09.000,184,10991230,12885,0,1751520608,12999.663957830002,82.97030397000344,53350.8792072 2025-07-03,05:30:10.000,184,10991229,12565,0,1751520609,12999.589858419997,82.94915657999809,53350.92811704 2025-07-03,05:30:11.000,184,10991220,12925,0,1751520610,12999.502286390001,82.8645670199985,53350.90715568 2025-07-03,05:30:12.000,184,10991223,13005,0,1751520611,12999.461868530001,82.77292832999956,53350.8792072 2025-07-03,05:30:13.000,184,10991269,12925,0,1751520612,12999.421450670001,82.68833876999997,53350.90715568 2025-07-03,05:30:14.000,184,10991221,12845,0,1751520613,12999.36082388,82.61079833999975,53350.872220080004 2025-07-03,05:30:15.000,184,10991268,12885,0,1751520614,12999.185679819995,82.55440530000487,53350.93510416001 2025-07-03,05:30:16.000,184,10991226,12845,0,1751520615,12999.15199826999,82.44866834999993,53350.85824584 2025-07-03,05:30:17.000,184,10991189,12965,0,1751520616,12999.13852565,82.34998053000163,53350.823310240005 2025-07-03,05:30:18.000,184,10991241,12885,0,1751520617,12999.07789886,82.2724401000014,53350.79536176001 2025-07-03,05:30:19.000,184,10991200,12805,0,1751520618,12999.01053575999,82.18785054000182,53350.71850344001 2025-07-03,05:30:20.000,184,10991224,12885,0,1751520619,12998.97011789999,82.08916272000351,53350.7394648 2025-07-03,05:30:21.000,184,10991252,12965,0,1751520620,12998.882545869994,81.98342576999858,53350.69055496 2025-07-03,05:30:22.000,184,10991203,12925,0,1751520621,12998.828655389989,81.9622783800005,53350.59273528 2025-07-03,05:30:23.000,184,10991235,12965,0,1751520622,12998.747819669989,81.87063969000155,53350.54382544 2025-07-03,05:30:24.000,184,10991207,12805,0,1751520623,12998.693929189998,81.76490274000389,53350.52985120001 2025-07-03,05:30:25.000,184,10991268,12725,0,1751520624,12998.673720259998,81.66621491999831,53350.46696712 2025-07-03,05:30:26.000,184,10991246,13085,0,1751520625,12998.586148230002,81.63096927000151,53350.39709592 2025-07-03,05:30:27.000,184,10991234,12965,0,1751520626,12998.538994059993,81.51818319000449,53350.41805728 2025-07-03,05:30:28.000,184,10991246,12885,0,1751520627,12998.451422029997,81.41244623999955,53350.36216032001 2025-07-03,05:30:29.000,184,10991162,12725,0,1751520628,12998.370586309997,81.39129885000148,53350.30626336 2025-07-03,05:30:30.000,184,10991275,12725,0,1751520629,12998.323432140001,81.2573653799991,53350.29927624 2025-07-03,05:30:31.000,184,10991199,12845,0,1751520630,12998.10113391,81.05294061000313,53350.21543080001 2025-07-03,05:30:32.000,184,10991212,12805,0,1751520631,12998.08092498,81.07408800000121,53350.173508080006 2025-07-03,05:30:33.000,184,10991213,13045,0,1751520632,12998.00008926,81.0599897400025,53350.06171416 2025-07-03,05:30:34.000,184,10991190,12965,0,1751520633,12997.87883568,81.00359670000034,53350.01280432 2025-07-03,05:30:35.000,184,10991212,12845,0,1751520634,12997.79799996,80.9472036599982,53349.984855840004 2025-07-03,05:30:36.000,184,10991203,12925,0,1751520635,12997.77779103,80.78507366999838,53349.887036160006 2025-07-03,05:30:37.000,184,10991228,13005,0,1751520636,12997.77779103,80.7004841099988,53349.87306192 2025-07-03,05:30:38.000,184,10991239,12765,0,1751520637,12997.656537449999,80.69343497999944,53349.77524224 2025-07-03,05:30:39.000,184,10991199,12965,0,1751520638,12997.602646969994,80.65114020000328,53349.7263324 2025-07-03,05:30:40.000,184,10991277,12805,0,1751520639,12997.595910659998,80.59474716000113,53349.698383920004 2025-07-03,05:30:41.000,184,10991191,12925,0,1751520640,12997.515074939998,80.55950151000434,53349.6564612 2025-07-03,05:30:42.000,184,10991264,12885,0,1751520641,12997.542020179993,80.46786281999812,53349.600564240005 2025-07-03,05:30:43.000,184,10991215,12685,0,1751520642,12997.488129699988,80.36212587000045,53349.481783200004 2025-07-03,05:30:44.000,184,10991198,12685,0,1751520643,12997.508338629988,80.27753631000087,53349.48877032 2025-07-03,05:30:45.000,184,10991231,12965,0,1751520644,12997.521811249993,80.15065196999785,53349.41889912 2025-07-03,05:30:46.000,184,10991239,12805,0,1751520645,12997.521811249993,80.09425893000298,53349.40492488001 2025-07-03,05:30:47.000,184,10991251,12645,0,1751520646,12997.494866009998,80.04491502000019,53349.35601504001 2025-07-03,05:30:48.000,184,10991210,12845,0,1751520647,12997.508338629988,79.98852197999804,53349.2721696 2025-07-03,05:30:49.000,184,10991173,13005,0,1751520648,12997.528547559989,79.91803068000445,53349.2022984 2025-07-03,05:30:50.000,184,10991245,12765,0,1751520649,12997.568965419989,79.77704808000271,53349.22325976 2025-07-03,05:30:51.000,184,10991231,12925,0,1751520650,12997.602646969994,79.72770416999992,53349.22325976 2025-07-03,05:30:52.000,184,10991239,12765,0,1751520651,12997.622855899994,79.7136059100012,53349.23723400001 2025-07-03,05:30:53.000,184,10991229,12805,0,1751520652,12997.562229109993,79.64311461000034,53349.18133704 2025-07-03,05:30:54.000,184,10991171,13005,0,1751520653,12997.016587999991,78.23328861000482,53349.04159464001 2025-07-03,05:30:55.000,184,10991254,13005,0,1751520654,12997.609383279989,79.54442679000203,53348.79704544 2025-07-03,05:30:56.000,184,10991220,13285,0,1751520655,12997.562229109993,79.5162302700046,53349.027620400004 2025-07-03,05:30:57.000,184,10991235,13285,0,1751520656,12997.649801139989,79.48098462000053,53349.048581760006 2025-07-03,05:30:58.000,184,10991246,12765,0,1751520657,12997.629592209989,79.46688636000181,53349.06954312001 2025-07-03,05:30:59.000,184,10991216,13285,0,1751520658,12997.670010069989,79.4034441900003,53349.12544008 2025-07-03,05:31:00.000,184,10991262,12605,0,1751520659,12997.636328519999,79.41049331999966,53349.1324272 2025-07-03,05:31:01.000,184,10991269,12805,0,1751520660,12997.602646969994,79.41754244999902,53349.04159464001 2025-07-03,05:31:02.000,184,10991237,13045,0,1751520661,12997.616119589999,79.41754244999902,53349.08351736 2025-07-03,05:31:03.000,184,10991235,12885,0,1751520662,12997.622855899994,79.38229680000222,53349.048581760006 2025-07-03,05:31:04.000,184,10991163,12925,0,1751520663,12997.663273759994,79.38229680000222,53349.12544008 2025-07-03,05:31:05.000,184,10991240,12645,0,1751520664,12997.663273759994,79.34705114999815,53349.12544008 2025-07-03,05:31:06.000,184,10991262,12925,0,1751520665,12997.73063685999,79.34000201999879,53349.18832416001 2025-07-03,05:31:07.000,184,10991240,12965,0,1751520666,12997.7575821,79.29770724000264,53349.22325976 2025-07-03,05:31:08.000,184,10991230,12685,0,1751520667,12997.83168150999,79.31180550000136,53349.20928552001 2025-07-03,05:31:09.000,184,10991163,13125,0,1751520668,12997.865363059995,79.3681985400035,53349.23723400001 2025-07-03,05:31:10.000,184,10991187,12925,0,1751520669,12997.89904461,79.39639506000094,53349.23723400001 2025-07-03,05:31:11.000,184,10991257,12765,0,1751520670,12997.93946247,79.39639506000094,53349.29313096 2025-07-03,05:31:12.000,184,10991260,13005,0,1751520671,12998.00008926,79.44573897000373,53349.32806656001 2025-07-03,05:31:13.000,184,10991236,12925,0,1751520672,12998.047243429995,79.45278810000309,53349.335053680006 2025-07-03,05:31:14.000,184,10991190,12765,0,1751520673,12998.498576199992,79.6501637399997,53349.39793776 2025-07-03,05:31:15.000,184,10991176,12845,0,1751520674,12998.175233319991,79.49508287999925,53349.42588624001 2025-07-03,05:31:16.000,184,10991294,12885,0,1751520675,12998.20217856,79.56557418000011,53349.48877032 2025-07-03,05:31:17.000,184,10991227,13245,0,1751520676,12998.309959519996,79.53737766000268,53349.60755136 2025-07-03,05:31:18.000,184,10991206,12965,0,1751520677,12998.384058930002,79.58672156999819,53349.6564612 2025-07-03,05:31:19.000,184,10991147,12965,0,1751520678,12998.417740479992,79.57262330999947,53349.64248696001 2025-07-03,05:31:20.000,184,10991245,13125,0,1751520679,12998.579411919993,79.5514759200014,53349.58659 2025-07-03,05:31:21.000,184,10991209,12805,0,1751520680,12998.592884539998,79.56557418000011,53349.62152560001 2025-07-03,05:31:22.000,184,10991255,12605,0,1751520681,12998.613093469998,79.52327940000396,53349.81017784001 2025-07-03,05:31:23.000,184,10991269,12965,0,1751520682,12998.653511329998,79.54442679000203,53349.92197176 2025-07-03,05:31:24.000,184,10991219,12605,0,1751520683,12998.707401809988,79.50918113999796,53349.984855840004 2025-07-03,05:31:25.000,184,10991270,12925,0,1751520684,12998.815182769999,79.48098462000053,53350.07568840001 2025-07-03,05:31:26.000,184,10991224,12765,0,1751520685,12998.956645279999,79.5021320099986,53350.14555960001 2025-07-03,05:31:27.000,184,10991211,12805,0,1751520686,12999.03074468999,79.57262330999947,53350.19446944001 2025-07-03,05:31:28.000,184,10991215,12805,0,1751520687,12999.05095361999,79.54442679000203,53350.320237600004 2025-07-03,05:31:29.000,184,10991199,13005,0,1751520688,12999.11831672,79.49508287999925,53350.33421184001 2025-07-03,05:31:30.000,184,10991234,12925,0,1751520689,12999.205888749995,79.42459157999838,53350.38312168001 2025-07-03,05:31:31.000,184,10991198,12685,0,1751520690,12999.21936137,79.4034441900003,53350.369147440004 2025-07-03,05:31:32.000,184,10991218,12725,0,1751520691,12999.27998816,79.39639506000094,53350.4949156 2025-07-03,05:31:33.000,184,10991187,12925,0,1751520692,12999.27998816,79.34705114999815,53350.59972240001 2025-07-03,05:31:34.000,184,10991161,13005,0,1751520693,12999.266515539995,79.33295288999943,53350.64863224001 2025-07-03,05:31:35.000,184,10991239,12805,0,1751520694,12999.29346077999,79.17787202999898,53350.71850344001 2025-07-03,05:31:36.000,184,10991179,12885,0,1751520695,12999.30019709,79.16377377000026,53350.76042616 2025-07-03,05:31:37.000,184,10991219,13045,0,1751520696,12999.31366970999,79.17787202999898,53350.809336 2025-07-03,05:31:38.000,184,10991216,12605,0,1751520697,12999.36082388,79.17787202999898,53350.88619432001 2025-07-03,05:31:39.000,184,10991204,12845,0,1751520698,12999.33387863999,79.14262638000218,53350.92811704 2025-07-03,05:31:40.000,184,10991208,12965,0,1751520699,12998.404267860002,78.9452507399983,53350.95606552 2025-07-03,05:31:41.000,184,10991228,12845,0,1751520700,12999.367560189996,78.96639813000365,53351.02593672 2025-07-03,05:31:42.000,184,10991227,12845,0,1751520701,12999.27325184999,78.87475944000471,53351.011962480006 2025-07-03,05:31:43.000,184,10991191,12765,0,1751520702,12999.32040602,78.96639813000365,53351.060872320006 2025-07-03,05:31:44.000,184,10991181,12885,0,1751520703,12999.21262505999,78.84656292,53351.14471776 2025-07-03,05:31:45.000,184,10991209,13085,0,1751520704,12999.19241612999,78.73377684000297,53351.17266624001 2025-07-03,05:31:46.000,184,10991236,12845,0,1751520705,12999.07789886,78.68443293000018,53351.17266624001 2025-07-03,05:31:47.000,184,10991229,13045,0,1751520706,12999.01053575999,78.61394162999932,53351.14471776 2025-07-03,05:31:48.000,184,10991219,12965,0,1751520707,12998.875809559999,78.55754859000444,53351.1237564 2025-07-03,05:31:49.000,184,10991205,12925,0,1751520708,12998.781501219994,78.48705729000358,53351.20061472001 2025-07-03,05:31:50.000,184,10991227,12925,0,1751520709,12998.640038709993,78.44476251000015,53351.21458896 2025-07-03,05:31:51.000,184,10991184,12565,0,1751520710,12998.545730370002,78.38132033999864,53351.25651168 2025-07-03,05:31:52.000,184,10991212,12965,0,1751520711,12998.444685720002,78.32492730000376,53351.277473040005 2025-07-03,05:31:53.000,184,10991211,12765,0,1751520712,12998.363850000002,78.26853426000162,53351.20061472001 2025-07-03,05:31:54.000,184,10991189,12965,0,1751520713,12998.20217856,78.21919034999883,53351.18664048 2025-07-03,05:31:55.000,184,10991226,12765,0,1751520714,12998.155024389991,78.19099383000139,53351.22157608001 2025-07-03,05:31:56.000,184,10991253,13045,0,1751520715,12998.087661289996,78.1064042700018,53351.16567912 2025-07-03,05:31:57.000,184,10991198,12845,0,1751520716,12997.97988033,78.09935514000244,53351.15170488001 2025-07-03,05:31:58.000,184,10991209,13005,0,1751520717,12997.885571989995,78.00066732000414,53351.06785944 2025-07-03,05:31:59.000,184,10991175,13125,0,1751520718,12997.717164239999,77.95837254000071,53351.060872320006 2025-07-03,05:32:00.000,184,10991205,13045,0,1751520719,12997.737373169999,77.93722515000263,53351.06785944 2025-07-03,05:32:01.000,184,10991215,12925,0,1751520720,12997.595910659998,77.91607776000455,53350.991001120005 2025-07-03,05:32:02.000,184,10991205,12765,0,1751520721,12997.501602319993,77.8949303699992,53350.99798824 2025-07-03,05:32:03.000,184,10991202,12765,0,1751520722,12997.434239219998,77.83853733000433,53350.92811704 2025-07-03,05:32:04.000,184,10991239,12845,0,1751520723,12997.380348739993,77.74689863999811,53350.91414280001 2025-07-03,05:32:05.000,184,10991215,12965,0,1751520724,12997.286040400002,77.7609969000041,53350.90016856 2025-07-03,05:32:06.000,184,10991198,12965,0,1751520725,12997.252358849997,77.70460386000195,53350.893181440006 2025-07-03,05:32:07.000,184,10991251,12885,0,1751520726,12997.548756489989,78.24738687000354,53350.97702688 2025-07-03,05:32:08.000,184,10991201,12965,0,1751520727,12997.144577890002,77.55657213000086,53350.85824584 2025-07-03,05:32:09.000,184,10991181,13125,0,1751520728,12997.090687409996,77.56362126000022,53350.80234888 2025-07-03,05:32:10.000,184,10991235,12885,0,1751520729,12997.043533240001,77.5495230000015,53350.774400400005 2025-07-03,05:32:11.000,184,10991189,13045,0,1751520730,12996.969433829996,77.54247387000214,53350.76042616 2025-07-03,05:32:12.000,184,10991210,12765,0,1751520731,12996.949224899996,77.5495230000015,53350.71151632 2025-07-03,05:32:13.000,184,10991210,12725,0,1751520732,12996.949224899996,77.54247387000214,53350.704529200004 2025-07-03,05:32:14.000,184,10991206,12725,0,1751520733,12996.949224899996,77.5142773500047,53350.655619360004 2025-07-03,05:32:15.000,184,10991173,12765,0,1751520734,12996.908807039996,77.47903170000063,53350.64164512 2025-07-03,05:32:16.000,184,10991193,12805,0,1751520735,12996.90207073,77.4508351800032,53350.61369664 2025-07-03,05:32:17.000,184,10991214,13005,0,1751520736,12996.89533441999,77.41558952999912,53350.59972240001 2025-07-03,05:32:18.000,184,10991248,12845,0,1751520737,12996.915543349991,77.3380490999989,53350.5647868 2025-07-03,05:32:19.000,184,10991264,12845,0,1751520738,12996.87512548999,77.30985258000146,53350.51587696 2025-07-03,05:32:20.000,184,10991205,12845,0,1751520739,12996.976170139991,77.3380490999989,53350.52286408 2025-07-03,05:32:21.000,184,10991218,12685,0,1751520740,12996.89533441999,77.29575432000274,53350.57876104001 2025-07-03,05:32:22.000,184,10991224,12925,0,1751520741,12996.929015969996,77.2393612800006,53350.51587696 2025-07-03,05:32:23.000,184,10991197,12885,0,1751520742,12996.888598109996,77.11247694000485,53350.50190272001 2025-07-03,05:32:24.000,184,10991222,12925,0,1751520743,12996.90207073,77.12657520000357,53350.4949156 2025-07-03,05:32:25.000,184,10991222,12965,0,1751520744,12996.87512548999,77.06313303000206,53350.50190272001 2025-07-03,05:32:26.000,184,10991222,12605,0,1751520745,12996.848180249995,77.01378911999927,53350.45998000001 2025-07-03,05:32:27.000,184,10991209,12965,0,1751520746,12996.827971319995,76.9573960800044,53350.46696712 2025-07-03,05:32:28.000,184,10991238,13005,0,1751520747,12996.79428976999,76.9432978199984,53350.4949156 2025-07-03,05:32:29.000,184,10991165,12965,0,1751520748,12996.77408083999,76.89395391000289,53350.4949156 2025-07-03,05:32:30.000,184,10991221,12805,0,1751520749,12996.82123501,76.90100304000225,53350.439018640005 2025-07-03,05:32:31.000,184,10991206,13045,0,1751520750,12996.74039929,76.88690478000353,53350.46696712 2025-07-03,05:32:32.000,184,10991249,12725,0,1751520751,12996.72019036,76.86575738999818,53350.46696712 2025-07-03,05:32:33.000,184,10991207,12885,0,1751520752,12996.65956357,76.8093643500033,53350.46696712 2025-07-03,05:32:34.000,184,10991177,12765,0,1751520753,12996.666299879995,76.80231522000395,53350.45299288 2025-07-03,05:32:35.000,184,10991238,12885,0,1751520754,12996.646090949995,76.79526609000459,53350.37613456 2025-07-03,05:32:36.000,184,10991197,12885,0,1751520755,12996.585464159994,76.76002044000052,53350.4250444 2025-07-03,05:32:37.000,184,10991226,13045,0,1751520756,12996.61914571,76.76706956999988,53350.46696712 2025-07-03,05:32:38.000,184,10991245,12925,0,1751520757,12996.69998143,76.77411869999924,53350.46696712 2025-07-03,05:32:39.000,184,10991218,12765,0,1751520758,12996.61240939999,76.73887305000244,53350.45299288 2025-07-03,05:32:40.000,184,10991267,13005,0,1751520759,12996.53830999,76.75297131000116,53350.439018640005 2025-07-03,05:32:41.000,184,10991248,12845,0,1751520760,12996.565255229994,76.76002044000052,53350.46696712 2025-07-03,05:32:42.000,184,10991253,12925,0,1751520761,12996.55178260999,76.69657826999901,53350.47395424 2025-07-03,05:32:43.000,184,10991225,13245,0,1751520762,12996.504628439994,76.66838175000157,53350.45998000001 2025-07-03,05:32:44.000,184,10991242,12725,0,1751520763,12996.49115581999,76.68248001000029,53350.46696712 2025-07-03,05:32:45.000,184,10991216,12845,0,1751520764,12996.457474269999,76.73182392000308,53350.4949156 2025-07-03,05:32:46.000,184,10991252,12965,0,1751520765,12996.524837369994,76.7459221800018,53350.50190272001 2025-07-03,05:32:47.000,184,10991247,12965,0,1751520766,12996.51136474999,76.70362739999837,53350.58574816 2025-07-03,05:32:48.000,184,10991241,12885,0,1751520767,12997.272567779997,77.31690171000082,53350.676580720006 2025-07-03,05:32:49.000,184,10991228,12805,0,1751520768,12996.57872785,76.75297131000116,53350.66959360001 2025-07-03,05:32:50.000,184,10991254,12885,0,1751520769,12996.504628439994,76.79526609000459,53350.69055496 2025-07-03,05:32:51.000,184,10991217,12885,0,1751520770,12996.55178260999,76.77411869999924,53350.64863224001 2025-07-03,05:32:52.000,184,10991219,12885,0,1751520771,12996.53157367999,76.8093643500033,53350.66260648 2025-07-03,05:32:53.000,184,10991202,12885,0,1751520772,12996.51136474999,76.8446100000001,53350.62767088001 2025-07-03,05:32:54.000,184,10991201,12765,0,1751520773,12996.504628439994,76.91510130000097,53350.64164512 2025-07-03,05:32:55.000,184,10991265,12925,0,1751520774,12996.57199153999,76.9432978199984,53350.704529200004 2025-07-03,05:32:56.000,184,10991209,12965,0,1751520775,12996.545046299994,76.92919955999969,53350.75343904 2025-07-03,05:32:57.000,184,10991205,12605,0,1751520776,12996.55851892,76.97149434000312,53350.78138752 2025-07-03,05:32:58.000,184,10991240,12965,0,1751520777,12996.605673089995,76.97854347000248,53350.74645192001 2025-07-03,05:32:59.000,184,10991223,13045,0,1751520778,12996.585464159994,77.02083824999863,53350.83728448001 2025-07-03,05:33:00.000,184,10991253,12885,0,1751520779,12996.67303618999,77.0560839000027,53350.86523296001 2025-07-03,05:33:01.000,184,10991264,12885,0,1751520780,12996.565255229994,77.11247694000485,53350.88619432001 2025-07-03,05:33:02.000,184,10991218,12685,0,1751520781,12996.53830999,77.19706650000444,53350.893181440006 2025-07-03,05:33:03.000,184,10991274,12925,0,1751520782,12996.59220046999,77.16886997999973,53350.92112992 2025-07-03,05:33:04.000,184,10991212,12765,0,1751520783,12996.55178260999,77.26755779999803,53350.991001120005 2025-07-03,05:33:05.000,184,10991208,12885,0,1751520784,12996.59220046999,77.2393612800006,53351.0189496 2025-07-03,05:33:06.000,184,10991242,12565,0,1751520785,12996.55851892,77.17591910999909,53351.0189496 2025-07-03,05:33:07.000,184,10991250,13125,0,1751520786,12996.585464159994,77.23231215000123,53351.06785944 2025-07-03,05:33:08.000,184,10991239,12965,0,1751520787,12996.545046299994,77.28165606000402,53351.04689808 2025-07-03,05:33:09.000,184,10991280,12765,0,1751520788,12996.65956357,77.31690171000082,53351.13074352001 2025-07-03,05:33:10.000,184,10991234,13125,0,1751520789,12996.67303618999,77.27460693000467,53351.10279504001 2025-07-03,05:33:11.000,184,10991221,12885,0,1751520790,12996.686508809995,77.3380490999989,53351.179653360006 2025-07-03,05:33:12.000,184,10991219,12685,0,1751520791,12996.74039929,77.29575432000274,53351.15170488001 2025-07-03,05:33:13.000,184,10991239,12765,0,1751520792,12996.77408083999,77.30985258000146,53351.20061472001 2025-07-03,05:33:14.000,184,10991212,12605,0,1751520793,12996.827971319995,77.30985258000146,53351.25651168 2025-07-03,05:33:15.000,184,10991289,12845,0,1751520794,12996.8818618,77.28870519000338,53351.28446016 2025-07-03,05:33:16.000,184,10991226,12725,0,1751520795,12996.969433829996,77.26050866999867,53351.326382880005 2025-07-03,05:33:17.000,184,10991289,12885,0,1751520796,12997.023324310001,77.29575432000274,53351.396254080006 2025-07-03,05:33:18.000,184,10991215,12565,0,1751520797,12997.083951100001,77.28165606000402,53351.41721544001 2025-07-03,05:33:19.000,184,10991258,12845,0,1751520798,12997.144577890002,77.23231215000123,53351.41721544001 2025-07-03,05:33:20.000,184,10991225,12805,0,1751520799,12997.225413610002,77.22526302000188,53351.48009952 2025-07-03,05:33:21.000,184,10991229,12845,0,1751520800,12997.279304089992,77.1900173699978,53351.53599648001 2025-07-03,05:33:22.000,184,10991266,12725,0,1751520801,12997.414030289998,77.22526302000188,53351.59189344 2025-07-03,05:33:23.000,184,10991216,13245,0,1751520802,12997.427502909988,77.17591910999909,53351.58490632001 2025-07-03,05:33:24.000,184,10991261,13205,0,1751520803,12997.528547559989,77.11952607000421,53351.61984192 2025-07-03,05:33:25.000,184,10991274,12725,0,1751520804,12997.582438039994,77.1900173699978,53351.72464872001 2025-07-03,05:33:26.000,184,10991229,12725,0,1751520805,12997.717164239999,77.1900173699978,53351.68971312 2025-07-03,05:33:27.000,184,10991279,13125,0,1751520806,12997.845154129995,77.21821389000252,53351.857404 2025-07-03,05:33:28.000,184,10991252,12725,0,1751520807,12997.986616639995,77.22526302000188,53351.87137824001 2025-07-03,05:33:29.000,184,10991261,12965,0,1751520808,12998.07418866999,77.24641040999995,53351.948236560005 2025-07-03,05:33:30.000,184,10991211,12725,0,1751520809,12998.148288079996,77.17591910999909,53351.948236560005 2025-07-03,05:33:31.000,184,10991242,12805,0,1751520810,12998.330168449997,77.26755779999803,53351.95522368 2025-07-03,05:33:32.000,184,10991208,12965,0,1751520811,12998.276277969991,77.35214736000489,53352.067017600006 2025-07-03,05:33:33.000,184,10991233,12925,0,1751520812,12998.572675609998,77.34509822999826,53352.13688880001 2025-07-03,05:33:34.000,184,10991236,12765,0,1751520813,12998.626566090003,77.31690171000082,53352.19278576 2025-07-03,05:33:35.000,184,10991237,12765,0,1751520814,12998.774764909998,77.31690171000082,53352.29759256 2025-07-03,05:33:36.000,184,10991212,12965,0,1751520815,12998.943172659994,77.3380490999989,53352.32554104001 2025-07-03,05:33:37.000,184,10991248,12965,0,1751520816,12999.05095361999,77.40854039999977,53352.451309200005 2025-07-03,05:33:38.000,184,10991230,12845,0,1751520817,12999.11831672,77.40854039999977,53352.56310312001 2025-07-03,05:33:39.000,184,10991212,13085,0,1751520818,12999.25304291999,77.40854039999977,53352.63297432 2025-07-03,05:33:40.000,184,10991228,12925,0,1751520819,12999.327142329996,77.43673692000448,53352.6958584 2025-07-03,05:33:41.000,184,10991263,13085,0,1751520820,12999.434923289991,77.38739301000169,53352.82162656 2025-07-03,05:33:42.000,184,10991220,12925,0,1751520821,12999.549440559997,77.32395084000018,53352.89149776 2025-07-03,05:33:43.000,184,10991235,12885,0,1751520822,12999.650485209997,77.34509822999826,53353.003291680005 2025-07-03,05:33:44.000,184,10991197,12965,0,1751520823,12999.738057239992,77.36624562000361,53353.08713712 2025-07-03,05:33:45.000,184,10991257,12965,0,1751520824,12999.859310819993,77.3380490999989,53353.17796968 2025-07-03,05:33:46.000,184,10991217,12925,0,1751520825,12999.933410229998,77.28870519000338,53353.24784088 2025-07-03,05:33:47.000,184,10991268,12765,0,1751520826,12999.994037019998,77.29575432000274,53353.3246992 2025-07-03,05:33:48.000,184,10991252,13125,0,1751520827,13000.095081669999,77.23231215000123,53353.47142872 2025-07-03,05:33:49.000,184,10991230,13005,0,1751520828,13000.135499529999,77.21821389000252,53353.52732568001 2025-07-03,05:33:50.000,184,10991263,13045,0,1751520829,13000.29043465999,77.22526302000188,53353.65309384 2025-07-03,05:33:51.000,184,10991217,12925,0,1751520830,13000.27696204,77.23231215000123,53353.73693928001 2025-07-03,05:33:52.000,184,10991266,12805,0,1751520831,13000.33085251999,77.21116476000316,53353.81379760001 2025-07-03,05:33:53.000,184,10991243,12685,0,1751520832,13000.344325139995,77.1900173699978,53353.86270744001 2025-07-03,05:33:54.000,184,10991250,12765,0,1751520833,13000.41168823999,77.16182085000037,53353.97450136 2025-07-03,05:33:55.000,184,10991250,12885,0,1751520834,13000.37800669,77.15477172000101,53354.07232104001 2025-07-03,05:33:56.000,184,10991266,12965,0,1751520835,13000.324116209995,77.0913295499995,53354.1631536 2025-07-03,05:33:57.000,184,10991258,12845,0,1751520836,13000.27022572999,77.04903477000335,53354.1631536 2025-07-03,05:33:58.000,184,10991210,12805,0,1751520837,13000.202862629994,77.02788737999799,53354.25398616 2025-07-03,05:33:59.000,184,10991257,13045,0,1751520838,13000.155708459999,76.93624868999905,53354.302896 2025-07-03,05:34:00.000,184,10991255,12845,0,1751520839,13000.020982259994,76.91510130000097,53354.35879296001 2025-07-03,05:34:01.000,184,10991211,12605,0,1751520840,12999.960355469993,76.86575738999818,53354.36578008001 2025-07-03,05:34:02.000,184,10991328,12765,0,1751520841,12999.872783439998,76.82346261000203,53354.414689920006 2025-07-03,05:34:03.000,184,10991246,12845,0,1751520842,12999.744793550002,76.8093643500033,53354.477574 2025-07-03,05:34:04.000,184,10991282,13245,0,1751520843,12999.562913180001,76.78821695999795,53354.44962552 2025-07-03,05:34:05.000,184,10991239,12925,0,1751520844,12999.387769119996,76.73887305000244,53354.477574 2025-07-03,05:34:06.000,184,10991241,13125,0,1751520845,12999.25304291999,76.69657826999901,53354.463599760005 2025-07-03,05:34:07.000,184,10991245,13085,0,1751520846,12999.104844099995,76.68952913999965,53354.51949672 2025-07-03,05:34:08.000,184,10991268,12765,0,1751520847,12998.94990896999,76.65428349000285,53354.49853536 2025-07-03,05:34:09.000,184,10991302,12965,0,1751520848,12998.794973839998,76.59084132000135,53354.45661264001 2025-07-03,05:34:10.000,184,10991261,12885,0,1751520849,12998.720874429993,76.54149740999856,53354.42866416 2025-07-03,05:34:11.000,184,10991244,13125,0,1751520850,12998.552466679997,76.52035002000048,53354.42167704 2025-07-03,05:34:12.000,184,10991253,12805,0,1751520851,12998.485103580002,76.49215350000304,53354.3727672 2025-07-03,05:34:13.000,184,10991250,13285,0,1751520852,12998.384058930002,76.46395697999833,53354.3727672 2025-07-03,05:34:14.000,184,10991220,13045,0,1751520853,12998.14155177,76.47100610999769,53354.302896 2025-07-03,05:34:15.000,184,10991229,12725,0,1751520854,12998.03377080999,76.4005148100041,53354.26796040001 2025-07-03,05:34:16.000,184,10991284,12925,0,1751520855,12997.87209936999,76.37936741999874,53354.26097328 2025-07-03,05:34:17.000,184,10991256,13005,0,1751520856,12997.77779103,76.4005148100041,53354.12123088001 2025-07-03,05:34:18.000,184,10991210,12925,0,1751520857,12997.663273759994,76.4005148100041,53354.08629528 2025-07-03,05:34:19.000,184,10991232,12845,0,1751520858,12997.521811249993,76.35822003000067,53354.03738544 2025-07-03,05:34:20.000,184,10991267,12845,0,1751520859,12997.407293980003,76.36526916000003,53353.94655288 2025-07-03,05:34:21.000,184,10991242,12925,0,1751520860,12997.346667190002,76.3864165499981,53353.93257864001 2025-07-03,05:34:22.000,184,10991210,12685,0,1751520861,12997.238886229992,76.4005148100041,53353.90463016001 2025-07-03,05:34:23.000,184,10991234,12725,0,1751520862,12997.144577890002,76.4005148100041,53353.778862 2025-07-03,05:34:24.000,184,10991259,12925,0,1751520863,12997.077214789992,76.35822003000067,53353.792836240005 2025-07-03,05:34:25.000,184,10991255,12885,0,1751520864,12997.070478479996,76.37231828999938,53353.743926400006 2025-07-03,05:34:26.000,184,10991235,12845,0,1751520865,12997.043533240001,76.37936741999874,53353.68104232 2025-07-03,05:34:27.000,184,10991245,12685,0,1751520866,12996.989642759996,76.33707264000259,53353.6391196 2025-07-03,05:34:28.000,184,10991252,13085,0,1751520867,12997.009851689996,76.31592525000451,53353.51335144 2025-07-03,05:34:29.000,184,10991246,12805,0,1751520868,12996.98290645,76.30887611999788,53353.44348024 2025-07-03,05:34:30.000,184,10991280,12805,0,1751520869,12996.915543349991,76.25953221000236,53353.45046736001 2025-07-03,05:34:31.000,184,10991239,13045,0,1751520870,12996.908807039996,76.26658134000172,53353.35264768001 2025-07-03,05:34:32.000,184,10991234,12805,0,1751520871,12996.848180249995,76.20313917000021,53353.30373784 2025-07-03,05:34:33.000,184,10991290,13045,0,1751520872,12996.83470762999,76.14674612999806,53353.338673440005 2025-07-03,05:34:34.000,184,10991263,12805,0,1751520873,12996.82123501,76.10445135000191,53353.28277648001 2025-07-03,05:34:35.000,184,10991214,12885,0,1751520874,12996.84144394,76.05510743999912,53353.15700832 2025-07-03,05:34:36.000,184,10991273,12765,0,1751520875,12996.827971319995,76.03396005000104,53353.14303408001 2025-07-03,05:34:37.000,184,10991232,13045,0,1751520876,12996.90207073,75.95641962000082,53353.10809848 2025-07-03,05:34:38.000,184,10991206,12685,0,1751520877,12996.85491655999,75.95641962000082,53353.073162880006 2025-07-03,05:34:39.000,184,10991230,12965,0,1751520878,12996.86165287,75.90002657999867,53352.98233032 2025-07-03,05:34:40.000,184,10991290,12725,0,1751520879,12996.90207073,75.89297744999931,53352.96136896 2025-07-03,05:34:41.000,184,10991200,13165,0,1751520880,12996.915543349991,75.92822310000338,53352.91944624 2025-07-03,05:34:42.000,184,10991229,12965,0,1751520881,12996.929015969996,75.83658441000443,53352.87752352001 2025-07-03,05:34:43.000,184,10991236,12765,0,1751520882,12996.96269752,75.78019137000229,53352.86354928 2025-07-03,05:34:44.000,184,10991214,13085,0,1751520883,12996.98290645,75.74494571999821,53352.82162656 2025-07-03,05:34:45.000,184,10991201,13085,0,1751520884,12997.110896339997,75.65330702999927,53352.72380688 2025-07-03,05:34:46.000,184,10991271,12765,0,1751520885,12997.164786820002,75.60396312000375,53352.70284552 2025-07-03,05:34:47.000,184,10991229,12605,0,1751520886,12998.067452359996,76.0410091800004,53352.72380688 2025-07-03,05:34:48.000,184,10991192,12925,0,1751520887,12997.346667190002,75.47707878000074,53352.716819760004 2025-07-03,05:34:49.000,184,10991207,12925,0,1751520888,12997.366876120002,75.32904704999964,53352.716819760004 2025-07-03,05:34:50.000,184,10991216,12805,0,1751520889,12997.474657079998,75.29380140000285,53352.63996144001 2025-07-03,05:34:51.000,184,10991204,12765,0,1751520890,12997.616119589999,75.23035923000134,53352.60502584 2025-07-03,05:34:52.000,184,10991229,12805,0,1751520891,12997.71042792999,75.18806444999791,53352.667909920005 2025-07-03,05:34:53.000,184,10991238,13205,0,1751520892,12997.845154129995,75.04003272000409,53352.716819760004 2025-07-03,05:34:54.000,184,10991292,12965,0,1751520893,12997.966407709995,75.0259344599981,53352.73079400001 2025-07-03,05:34:55.000,184,10991225,12885,0,1751520894,12998.087661289996,74.92019751000043,53352.73079400001 2025-07-03,05:34:56.000,184,10991264,12885,0,1751520895,12998.175233319991,74.89905012000236,53352.77271672 2025-07-03,05:34:57.000,184,10991198,12885,0,1751520896,12998.242596420001,74.80741143000341,53352.81463944 2025-07-03,05:34:58.000,184,10991217,13005,0,1751520897,12998.424476790002,74.7933131700047,53352.82861368001 2025-07-03,05:34:59.000,184,10991246,12765,0,1751520898,12998.505312510002,74.7439692600019,53352.82861368001 2025-07-03,05:35:00.000,184,10991261,12965,0,1751520899,12998.660247639993,74.69462534999911,53352.9404076 2025-07-03,05:35:01.000,184,10991245,13125,0,1751520900,12998.781501219994,74.71577274000447,53352.9404076 2025-07-03,05:35:02.000,184,10991216,12965,0,1751520901,12998.875809559999,74.66642883000168,53353.02425304001 2025-07-03,05:35:03.000,184,10991245,12845,0,1751520902,12999.01727207,74.67347796000104,53353.03822728 2025-07-03,05:35:04.000,184,10991219,12965,0,1751520903,12999.19241612999,74.70167447999847,53353.122072720005 2025-07-03,05:35:05.000,184,10991258,12925,0,1751520904,12999.30019709,74.73692013000255,53353.1500212 2025-07-03,05:35:06.000,184,10991246,12885,0,1751520905,12999.40124174,74.75806752000062,53353.240853760006 2025-07-03,05:35:07.000,184,10991256,13045,0,1751520906,12999.556176869992,74.80741143000341,53353.30373784 2025-07-03,05:35:08.000,184,10991199,12725,0,1751520907,12999.643748900002,74.83560795000085,53353.28277648001 2025-07-03,05:35:09.000,184,10991262,12965,0,1751520908,12999.798684029993,74.84265708000021,53353.42950600001 2025-07-03,05:35:10.000,184,10991270,13045,0,1751520909,12999.899728679993,74.81446056000277,53353.51335144 2025-07-03,05:35:11.000,184,10991230,12805,0,1751520910,13000.047927499989,74.84265708000021,53353.58322264 2025-07-03,05:35:12.000,184,10991200,12965,0,1751520911,13000.18939000999,74.83560795000085,53353.69501656001 2025-07-03,05:35:13.000,184,10991254,12885,0,1751520912,13000.29717097,74.87085359999764,53353.778862 2025-07-03,05:35:14.000,184,10991295,13005,0,1751520913,13000.425160859995,74.88495186000364,53353.86969456 2025-07-03,05:35:15.000,184,10991240,12845,0,1751520914,13000.546414439996,74.88495186000364,53353.96751424 2025-07-03,05:35:16.000,184,10991210,12685,0,1751520915,13000.674404329991,74.892000990003,53354.03738544 2025-07-03,05:35:17.000,184,10991241,12885,0,1751520916,13000.761976360001,74.84970620999957,53354.14219224 2025-07-03,05:35:18.000,184,10991208,13005,0,1751520917,13000.883229940002,74.88495186000364,53354.1631536 2025-07-03,05:35:19.000,184,10991262,12885,0,1751520918,13000.923647800002,74.88495186000364,53354.32385736 2025-07-03,05:35:20.000,184,10991236,12965,0,1751520919,13001.051637689998,74.90609925000172,53354.42167704 2025-07-03,05:35:21.000,184,10991194,13085,0,1751520920,13001.132473409998,74.86380446999829,53354.49154824 2025-07-03,05:35:22.000,184,10991212,12765,0,1751520921,13001.166154959988,74.83560795000085,53354.58936792 2025-07-03,05:35:23.000,184,10991224,12805,0,1751520922,13001.220045439994,74.82855882000149,53354.65923912 2025-07-03,05:35:24.000,184,10991252,12645,0,1751520923,13001.246990679989,74.80036230000405,53354.73609744 2025-07-03,05:35:25.000,184,10991206,12605,0,1751520924,13001.32782639999,74.76511664999998,53354.7570588 2025-07-03,05:35:26.000,184,10991228,12885,0,1751520925,13001.401925809994,74.72282187000383,53354.87583984 2025-07-03,05:35:27.000,184,10991222,12605,0,1751520926,13001.45581629,74.72282187000383,53354.9317368 2025-07-03,05:35:28.000,184,10991212,12965,0,1751520927,13001.53665201,74.70167447999847,53355.0714792 2025-07-03,05:35:29.000,184,10991277,12765,0,1751520928,13001.49623415,74.65937970000232,53355.15532464001 2025-07-03,05:35:30.000,184,10991179,12965,0,1751520929,13001.644432969995,74.59593753000081,53355.14833752 2025-07-03,05:35:31.000,184,10991215,12765,0,1751520930,13001.67811452,74.60298666000017,53355.22519584001 2025-07-03,05:35:32.000,184,10991179,13125,0,1751520931,13001.75221392999,74.51839710000058,53355.28807992 2025-07-03,05:35:33.000,184,10991207,12845,0,1751520932,13001.934094299992,74.51134797000122,53355.39288672001 2025-07-03,05:35:34.000,184,10991248,12925,0,1751520933,13001.974512159992,74.433807540001,53355.46275792001 2025-07-03,05:35:35.000,184,10991235,12845,0,1751520934,13002.082293120002,74.41266015000292,53355.56057760001 2025-07-03,05:35:36.000,184,10991218,12765,0,1751520935,13002.115974669992,74.3985618900042,53355.60948744001 2025-07-03,05:35:37.000,184,10991222,12765,0,1751520936,13002.176601459993,74.39151276000484,53355.70730712001 2025-07-03,05:35:38.000,184,10991247,12765,0,1751520937,13002.210283009998,74.35626711000077,53355.805126800005 2025-07-03,05:35:39.000,184,10991200,12805,0,1751520938,13002.169865149997,74.29987406999862,53355.83307528 2025-07-03,05:35:40.000,184,10991212,12725,0,1751520939,13002.190074079997,74.29987406999862,53355.8400624 2025-07-03,05:35:41.000,184,10991129,12925,0,1751520940,13002.129447289997,74.29987406999862,53355.854036640005 2025-07-03,05:35:42.000,184,10991199,12805,0,1751520941,13002.068820499997,74.29282493999926,53355.95884344 2025-07-03,05:35:43.000,184,10991179,12765,0,1751520942,13002.075556809992,74.25053016000311,53355.96583056001 2025-07-03,05:35:44.000,184,10991233,12725,0,1751520943,13002.014930019992,74.1870879900016,53355.98679192 2025-07-03,05:35:45.000,184,10991241,12885,0,1751520944,13001.940830610001,74.23643190000439,53356.05666312 2025-07-03,05:35:46.000,184,10991184,12805,0,1751520945,13001.961039540001,74.18003886000224,53356.08461160001 2025-07-03,05:35:47.000,184,10991195,12725,0,1751520946,13001.83978596,74.17298973000288,53356.10557296 2025-07-03,05:35:48.000,184,10991228,12885,0,1751520947,13001.792631789991,74.13774407999881,53356.10557296 2025-07-03,05:35:49.000,184,10991248,12885,0,1751520948,13001.745477619996,74.10954756000137,53356.091598720006 2025-07-03,05:35:50.000,184,10991277,12765,0,1751520949,13001.705059759995,74.10954756000137,53356.070637360004 2025-07-03,05:35:51.000,184,10991235,12725,0,1751520950,13001.65116927999,74.10249843000202,53356.09858584 2025-07-03,05:35:52.000,184,10991285,12765,0,1751520951,13001.57033355999,74.10249843000202,53356.06365024001 2025-07-03,05:35:53.000,184,10991263,13205,0,1751520952,13001.523179389995,74.10954756000137,53356.08461160001 2025-07-03,05:35:54.000,184,10991241,12965,0,1751520953,13001.43560736,74.02495800000179,53356.10557296 2025-07-03,05:35:55.000,184,10991257,12805,0,1751520954,13001.374980569999,74.0390562600005,53356.08461160001 2025-07-03,05:35:56.000,184,10991210,13125,0,1751520955,13001.314353779999,74.02495800000179,53356.049676 2025-07-03,05:35:57.000,184,10991208,12765,0,1751520956,13001.246990679989,74.04610538999987,53356.049676 2025-07-03,05:35:58.000,184,10991225,12805,0,1751520957,13001.145946029988,74.01790887000243,53355.99377904001 2025-07-03,05:35:59.000,184,10991233,12805,0,1751520958,13001.098791859993,73.91922105000413,53355.9798048 2025-07-03,05:36:00.000,184,10991225,13125,0,1751520959,13001.044901380003,73.89807365999877,53355.902946480004 2025-07-03,05:36:01.000,184,10991232,12965,0,1751520960,13000.997747209993,73.89807365999877,53355.87499800001 2025-07-03,05:36:22.000,184,10991253,12965,0,1751520981,12999.825629270003,73.34119238999847,53354.45661264001 2025-07-03,05:36:23.000,184,10991223,13125,0,1751520982,12999.886256059988,73.2847993500036,53354.414689920006 2025-07-03,05:36:24.000,184,10991227,13205,0,1751520983,13000.12876321999,73.18611152999802,53354.63827776 2025-07-03,05:36:25.000,184,10991191,13005,0,1751520984,13000.155708459999,73.11562023000442,53354.56840656 2025-07-03,05:36:26.000,184,10991224,13005,0,1751520985,13000.22980786999,73.05217806000292,53354.54045808 2025-07-03,05:36:27.000,184,10991221,12965,0,1751520986,13000.3173799,72.97463763000269,53354.512509600005 2025-07-03,05:36:28.000,184,10991241,13125,0,1751520987,13000.35106144999,72.87594981000439,53354.45661264001 2025-07-03,05:36:29.000,184,10991234,12645,0,1751520988,13000.47905134,72.83365503000095,53354.36578008001 2025-07-03,05:36:30.000,184,10991241,13245,0,1751520989,13000.55988706,72.74201634000201,53354.35180584 2025-07-03,05:36:31.000,184,10991252,12925,0,1751520990,13000.586832299996,72.6785741700005,53354.344818720005 2025-07-03,05:36:32.000,184,10991227,13045,0,1751520991,13000.384742999995,72.70677068999794,53353.93956576 2025-07-03,05:36:33.000,184,10991236,13245,0,1751520992,13000.505996579996,72.62218112999835,53353.911617280006 2025-07-03,05:36:34.000,184,10991246,12765,0,1751520993,13000.49926027,72.5798863500022,53353.92559152 2025-07-03,05:36:35.000,184,10991230,12725,0,1751520994,13000.62051385,72.60103374000028,53353.960527120005 2025-07-03,05:36:36.000,184,10991204,12965,0,1751520995,13000.660931710001,72.4671002699979,53353.93956576 2025-07-03,05:36:37.000,184,10991236,12965,0,1751520996,13000.728294809996,72.39660897000431,53353.93956576 2025-07-03,05:36:38.000,184,10991241,13085,0,1751520997,13000.795657909992,72.32611767000344,53353.9186044 2025-07-03,05:36:39.000,184,10991223,12845,0,1751520998,13000.802394220002,72.22742984999786,53353.87668168 2025-07-03,05:36:40.000,184,10991195,12725,0,1751520999,13000.842812080002,72.19923333000042,53353.88366880001 2025-07-03,05:36:41.000,184,10991214,12725,0,1751521000,13000.876493629992,72.06529985999805,53353.81379760001 2025-07-03,05:36:42.000,184,10991183,13245,0,1751521001,13000.822603150002,72.0230050800019,53353.79982336 2025-07-03,05:36:43.000,184,10991239,12845,0,1751521002,13000.842812080002,71.93136639000295,53353.778862 2025-07-03,05:36:44.000,184,10991206,12965,0,1751521003,13000.876493629992,71.85382596000272,53353.72995216 2025-07-03,05:36:45.000,184,10991197,12885,0,1751521004,13000.903438870002,71.85382596000272,53353.722965040004 2025-07-03,05:36:46.000,184,10991221,12965,0,1751521005,13000.923647800002,71.81153117999929,53353.73693928001 2025-07-03,05:36:47.000,184,10991206,13005,0,1751521006,13000.923647800002,71.78333466000186,53353.70200368 2025-07-03,05:36:48.000,184,10991231,12845,0,1751521007,13000.896702559992,71.69169597000291,53353.625145360005 2025-07-03,05:36:49.000,184,10991271,12965,0,1751521008,13000.977538279993,71.67054858000483,53353.59020976 2025-07-03,05:36:50.000,184,10991170,12725,0,1751521009,13000.991010899997,71.60005728000397,53353.51335144 2025-07-03,05:36:51.000,184,10991201,13125,0,1751521010,13001.085319239988,71.50841858999775,53353.555274160004 2025-07-03,05:36:52.000,184,10991236,12925,0,1751521011,13001.105528169988,71.48022207000031,53353.5343128 2025-07-03,05:36:53.000,184,10991247,12765,0,1751521012,13001.260463299994,71.4167798999988,53353.54129992 2025-07-03,05:36:54.000,184,10991282,12805,0,1751521013,13001.314353779999,71.381534250002,53353.54828704001 2025-07-03,05:36:55.000,184,10991205,12805,0,1751521014,13001.374980569999,71.36038686000393,53353.56924840001 2025-07-03,05:36:56.000,184,10991234,12885,0,1751521015,13001.422134739994,71.38858338000136,53353.59020976 2025-07-03,05:36:57.000,184,10991252,12965,0,1751521016,13001.44907997999,71.36743599000329,53353.555274160004 2025-07-03,05:36:58.000,184,10991222,12805,0,1751521017,13001.502970459995,71.30399382000178,53353.506364320005 2025-07-03,05:36:59.000,184,10991243,12725,0,1751521018,13001.624224039995,71.12776557000325,53353.51335144 2025-07-03,05:37:00.000,184,10991226,13045,0,1751521019,13001.792631789991,71.28989556000306,53353.52732568001 2025-07-03,05:37:01.000,184,10991199,13005,0,1751521020,13001.940830610001,71.29694469000242,53353.5343128 2025-07-03,05:37:02.000,184,10991238,12805,0,1751521021,13002.095765739992,71.29694469000242,53353.64610672001 2025-07-03,05:37:03.000,184,10991230,12925,0,1751521022,13002.223755630002,71.2828464300037,53353.68802944001 2025-07-03,05:37:04.000,184,10991256,13125,0,1751521023,13002.311327659998,71.2687481699977,53353.66706808001 2025-07-03,05:37:05.000,184,10991205,12765,0,1751521024,13002.398899689993,71.29694469000242,53353.722965040004 2025-07-03,05:37:06.000,184,10991256,12925,0,1751521025,13002.472999099999,71.28989556000306,53353.75790064 2025-07-03,05:37:07.000,184,10991202,13125,0,1751521026,13002.58751636999,71.25464990999899,53353.78584912001 2025-07-03,05:37:08.000,184,10991188,12725,0,1751521027,13002.71550626,71.33923946999857,53353.82777184 2025-07-03,05:37:09.000,184,10991253,12925,0,1751521028,13002.83675984,71.36038686000393,53353.9186044 2025-07-03,05:37:10.000,184,10991222,12965,0,1751521029,13002.91085924999,71.39563251000072,53354.01642408 2025-07-03,05:37:11.000,184,10991226,12725,0,1751521030,13002.97822235,71.45202555000287,53353.99546272 2025-07-03,05:37:12.000,184,10991254,12685,0,1751521031,13003.072530689991,71.50841858999775,53354.04437256 2025-07-03,05:37:13.000,184,10991222,12765,0,1751521032,13003.180311650001,71.5648116299999,53354.12123088001 2025-07-03,05:37:14.000,184,10991251,13125,0,1751521033,13003.301565230002,71.55776250000054,53354.26097328 2025-07-03,05:37:15.000,184,10991257,12885,0,1751521034,13003.348719399997,71.5648116299999,53354.33084448 2025-07-03,05:37:16.000,184,10991232,13045,0,1751521035,13003.490181909998,71.58595901999797,53354.35879296001 2025-07-03,05:37:17.000,184,10991294,13005,0,1751521036,13003.571017629998,71.62120467000204,53354.42866416 2025-07-03,05:37:18.000,184,10991196,12845,0,1751521037,13003.692271209999,71.6634994499982,53354.55443232001 2025-07-03,05:37:19.000,184,10991195,12885,0,1751521038,13003.820261099994,71.71284336000099,53354.63827776 2025-07-03,05:37:20.000,184,10991246,13005,0,1751521039,13003.901096819995,71.76923640000314,53354.64526488 2025-07-03,05:37:21.000,184,10991220,12965,0,1751521040,13003.93477837,71.81153117999929,53354.750071680006 2025-07-03,05:37:22.000,184,10991224,13005,0,1751521041,13003.981932539995,71.86792422000144,53354.81295576 2025-07-03,05:37:23.000,184,10991191,12965,0,1751521042,13004.05603195,71.91726813000423,53354.84090424001 2025-07-03,05:37:24.000,184,10991256,12925,0,1751521043,13004.1570766,72.00185769000382,53354.98763376001 2025-07-03,05:37:25.000,184,10991213,12685,0,1751521044,13004.244648629996,72.06529985999805,53355.05051784 2025-07-03,05:37:26.000,184,10991255,12805,0,1751521045,13004.298539110001,72.14988942000491,53355.05051784 2025-07-03,05:37:27.000,184,10991245,12925,0,1751521046,13004.345693279996,72.19218420000107,53355.15532464001 2025-07-03,05:37:28.000,184,10991195,12925,0,1751521047,13004.365902209996,72.26267550000193,53355.2810928 2025-07-03,05:37:29.000,184,10991270,12925,0,1751521048,13004.440001620002,72.26267550000193,53355.302054160005 2025-07-03,05:37:30.000,184,10991198,12605,0,1751521049,13004.541046270002,72.31906854000408,53355.37891248 2025-07-03,05:37:31.000,184,10991258,12685,0,1751521050,13004.561255200002,72.3684124499996,53355.49769352 2025-07-03,05:37:32.000,184,10991244,13005,0,1751521051,13004.608409369997,72.42480549000175,53355.525642 2025-07-03,05:37:33.000,184,10991240,13125,0,1751521052,13004.655563539993,72.42480549000175,53355.567564720004 2025-07-03,05:37:34.000,184,10991253,13085,0,1751521053,13004.642090920002,72.48824766000325,53355.637435920005 2025-07-03,05:37:35.000,184,10991214,13125,0,1751521054,13004.628618299997,72.49529679000261,53355.735255600004 2025-07-03,05:37:36.000,184,10991275,12965,0,1751521055,13004.554518889992,72.31201941000472,53355.735255600004 2025-07-03,05:37:37.000,184,10991258,12965,0,1751521056,13004.709454019998,72.51644418000069,53355.7701912 2025-07-03,05:37:38.000,184,10991245,12965,0,1751521057,13004.709454019998,72.56578809000348,53355.854036640005 2025-07-03,05:37:39.000,184,10991260,13045,0,1751521058,13004.729662949998,72.62923025999771,53355.93788208 2025-07-03,05:37:40.000,184,10991263,12765,0,1751521059,13004.682508780003,72.65742678000242,53355.93788208 2025-07-03,05:37:41.000,184,10991242,13045,0,1751521060,13004.702717710003,72.69972155999858,53355.99377904001 2025-07-03,05:37:42.000,184,10991182,13165,0,1751521061,13004.662299850002,72.70677068999794,53355.9798048 2025-07-03,05:37:43.000,184,10991227,12765,0,1751521062,13004.669036159998,72.73496721000265,53356.04268888001 2025-07-03,05:37:44.000,184,10991239,13085,0,1751521063,13004.695981399993,72.72791808000329,53356.070637360004 2025-07-03,05:37:45.000,184,10991209,12885,0,1751521064,13004.729662949998,72.73496721000265,53356.140508560005 2025-07-03,05:37:46.000,184,10991273,12845,0,1751521065,13004.662299850002,72.75611460000073,53356.19640552 2025-07-03,05:37:47.000,184,10991232,12605,0,1751521066,13004.675772469993,72.73496721000265,53356.21037976001 2025-07-03,05:37:48.000,184,10991271,12845,0,1751521067,13004.702717710003,72.74906547000137,53356.18243128001 2025-07-03,05:37:49.000,184,10991260,12605,0,1751521068,13004.662299850002,72.74906547000137,53356.1544828 2025-07-03,05:37:50.000,184,10991199,13085,0,1751521069,13004.662299850002,72.72791808000329,53356.17544416 2025-07-03,05:37:51.000,184,10991265,12845,0,1751521070,13004.695981399993,72.72791808000329,53356.25230248001 2025-07-03,05:37:52.000,184,10991227,12925,0,1751521071,13004.642090920002,72.75611460000073,53356.21037976001 2025-07-03,05:37:53.000,184,10991294,12885,0,1751521072,13004.655563539993,72.72791808000329,53356.259289600006 2025-07-03,05:37:54.000,184,10991197,12925,0,1751521073,13004.648827229998,72.71381982000457,53356.19640552 2025-07-03,05:37:55.000,184,10991265,12685,0,1751521074,13004.682508780003,72.69972155999858,53356.24531536 2025-07-03,05:37:56.000,184,10991256,13085,0,1751521075,13004.648827229998,72.67152504000114,53356.259289600006 2025-07-03,05:37:57.000,184,10991257,12605,0,1751521076,13004.675772469993,72.63627939000435,53356.238328240004 2025-07-03,05:37:58.000,184,10991259,12925,0,1751521077,13004.689245089998,72.62923025999771,53356.24531536 2025-07-03,05:37:59.000,184,10991261,12925,0,1751521078,13004.689245089998,72.58693548000156,53356.21736688 2025-07-03,05:38:00.000,184,10991218,12685,0,1751521079,13004.689245089998,72.60103374000028,53356.21736688 2025-07-03,05:38:01.000,184,10991239,12805,0,1751521080,13004.709454019998,72.59398461000092,53356.19640552 2025-07-03,05:38:02.000,184,10991233,12685,0,1751521081,13004.689245089998,72.62923025999771,53356.21037976001 2025-07-03,05:38:03.000,184,10991217,12925,0,1751521082,13004.702717710003,72.65742678000242,53356.24531536 2025-07-03,05:38:04.000,184,10991219,13365,0,1751521083,13004.669036159998,72.63627939000435,53356.1544828 2025-07-03,05:38:05.000,184,10991242,12925,0,1751521084,13004.749871879998,72.6433285200037,53356.21037976001 2025-07-03,05:38:06.000,184,10991234,12925,0,1751521085,13004.716190329993,72.57283722000284,53356.16146992001 2025-07-03,05:38:07.000,184,10991257,13165,0,1751521086,13004.722926639988,72.5798863500022,53356.1195472 2025-07-03,05:38:08.000,184,10991269,12885,0,1751521087,13004.736399259993,72.5798863500022,53356.12653432 2025-07-03,05:38:09.000,184,10991227,12685,0,1751521088,13004.817234979993,72.58693548000156,53356.1195472 2025-07-03,05:38:10.000,184,10991272,12845,0,1751521089,13004.837443909993,72.56578809000348,53356.1195472 2025-07-03,05:38:11.000,184,10991244,13125,0,1751521090,13004.844180219989,72.4811985300039,53356.07762448 2025-07-03,05:38:12.000,184,10991241,13205,0,1751521091,13004.871125459998,72.45300200999918,53356.140508560005 2025-07-03,05:38:13.000,184,10991221,12965,0,1751521092,13004.931752249999,72.40365810000367,53356.11256008001 2025-07-03,05:38:14.000,184,10991190,12765,0,1751521093,13004.972170109999,72.42480549000175,53356.049676 2025-07-03,05:38:15.000,184,10991240,12845,0,1751521094,13005.05300583,72.4318546200011,53355.99377904001 2025-07-03,05:38:16.000,184,10991253,12965,0,1751521095,13005.02606058999,72.46005113999854,53355.98679192 2025-07-03,05:38:17.000,184,10991237,12765,0,1751521096,13004.999115349994,72.4671002699979,53355.91692072001 2025-07-03,05:38:18.000,184,10991234,12965,0,1751521097,13005.02606058999,72.4318546200011,53355.98679192 2025-07-03,05:38:19.000,184,10991267,12765,0,1751521098,13005.04626951999,72.38251070999831,53355.96583056001 2025-07-03,05:38:20.000,184,10991237,12965,0,1751521099,13005.019324279994,72.34021593000216,53355.923907840006 2025-07-03,05:38:21.000,184,10991236,13005,0,1751521100,13005.06647844999,72.30497027999809,53355.89595936001 2025-07-03,05:38:22.000,184,10991219,12605,0,1751521101,13005.079951069994,72.26972463000129,53355.9099336 2025-07-03,05:38:23.000,184,10991233,13005,0,1751521102,13005.12710523999,72.27677376000065,53355.9099336 2025-07-03,05:38:24.000,184,10991214,12925,0,1751521103,13005.140577859995,72.20628245999978,53355.868010879996 2025-07-03,05:38:25.000,184,10991249,13045,0,1751521104,13005.12710523999,72.12874202999956,53355.81910104 2025-07-03,05:38:26.000,184,10991217,12925,0,1751521105,13005.160786789995,72.11464377000084,53355.74922984001 2025-07-03,05:38:27.000,184,10991255,12805,0,1751521106,13005.09342369,72.10759464000148,53355.76320408 2025-07-03,05:38:28.000,184,10991221,12925,0,1751521107,13005.12710523999,72.01595595000254,53355.700319999996 2025-07-03,05:38:29.000,184,10991219,12685,0,1751521108,13005.160786789995,72.00890682000318,53355.71429424 2025-07-03,05:38:30.000,184,10991249,13285,0,1751521109,13005.13384155,71.96661203999975,53355.72826848001 2025-07-03,05:38:31.000,184,10991238,12845,0,1751521110,13005.180995719995,71.86792422000144,53355.686345760005 2025-07-03,05:38:32.000,184,10991240,12805,0,1751521111,13005.21467727,71.81153117999929,53355.67935864001 2025-07-03,05:38:33.000,184,10991241,13285,0,1751521112,13005.22814988999,71.78333466000186,53355.67237152 2025-07-03,05:38:34.000,184,10991212,12805,0,1751521113,13005.221413579995,71.71284336000099,53355.61647456 2025-07-03,05:38:35.000,184,10991215,12965,0,1751521114,13005.282040369995,71.60005728000397,53355.61647456 2025-07-03,05:38:36.000,184,10991239,13005,0,1751521115,13005.32919453999,71.51546772000438,53355.64442304 2025-07-03,05:38:37.000,184,10991243,12845,0,1751521116,13005.39655764,71.53661511000246,53355.637435920005 2025-07-03,05:38:38.000,184,10991245,12845,0,1751521117,13005.470657049991,71.42382902999816,53355.58153896001 2025-07-03,05:38:39.000,184,10991246,12605,0,1751521118,13005.45718443,71.44497642000351,53355.56057760001 2025-07-03,05:38:40.000,184,10991241,13005,0,1751521119,13005.531283839991,71.40973076999944,53355.58153896001 2025-07-03,05:38:41.000,184,10991260,12765,0,1751521120,13005.504338599996,71.40268164000008,53355.57455184 2025-07-03,05:38:42.000,184,10991266,13005,0,1751521121,13005.551492769991,71.40268164000008,53355.518654880005 2025-07-03,05:38:43.000,184,10991234,12805,0,1751521122,13005.719900520002,71.40973076999944,53355.58153896001 2025-07-03,05:38:44.000,184,10991219,12925,0,1751521123,13005.578438010001,71.36743599000329,53355.588526080006 2025-07-03,05:38:45.000,184,10991237,12765,0,1751521124,13005.571701699992,71.2828464300037,53355.56057760001 2025-07-03,05:38:46.000,184,10991205,12965,0,1751521125,13005.645801109997,71.14891296000133,53355.532629119996 2025-07-03,05:38:47.000,184,10991268,12765,0,1751521126,13005.686218969997,71.08547078999982,53355.48371928 2025-07-03,05:38:48.000,184,10991240,12765,0,1751521127,13005.746845759997,71.0713725300011,53355.58153896001 2025-07-03,05:38:49.000,184,10991217,12685,0,1751521128,13005.699691590002,71.0713725300011,53355.49769352 2025-07-03,05:38:50.000,184,10991234,12765,0,1751521129,13005.767054689997,70.99383210000087,53355.567564720004 2025-07-03,05:38:51.000,184,10991205,12885,0,1751521130,13005.793999929992,70.98678297000151,53355.50468064 2025-07-03,05:38:52.000,184,10991223,12845,0,1751521131,13005.807472549997,70.9233408,53355.47673216 2025-07-03,05:38:53.000,184,10991270,12765,0,1751521132,13005.773790999992,70.90219341000193,53355.50468064 2025-07-03,05:38:54.000,184,10991225,13005,0,1751521133,13005.814208859993,70.8598986299985,53355.49070640001 2025-07-03,05:38:55.000,184,10991284,12845,0,1751521134,13005.827681479997,70.81760385000234,53355.50468064 2025-07-03,05:38:56.000,184,10991263,12965,0,1751521135,13005.807472549997,70.77530906999891,53355.50468064 2025-07-03,05:38:57.000,184,10991227,12805,0,1751521136,13005.807472549997,70.75416168000083,53355.49070640001 2025-07-03,05:38:58.000,184,10991236,12885,0,1751521137,13005.773790999992,70.75416168000083,53355.49769352 2025-07-03,05:38:59.000,184,10991185,12765,0,1751521138,13005.753582069992,70.75416168000083,53355.42782232 2025-07-03,05:39:00.000,184,10991207,12845,0,1751521139,13005.618855870001,70.71186690000468,53355.399873840004 2025-07-03,05:39:01.000,184,10991251,12885,0,1751521140,13004.978906419994,70.71186690000468,53355.32301552001 2025-07-03,05:39:02.000,184,10991262,12685,0,1751521141,13005.450448119991,70.42990170000121,53355.23917008 2025-07-03,05:39:03.000,184,10991251,12925,0,1751521142,13005.423502879996,70.3312138800029,53355.19026024 2025-07-03,05:39:04.000,184,10991200,13125,0,1751521143,13005.362876089996,70.32416475000355,53355.15532464001 2025-07-03,05:39:05.000,184,10991250,12965,0,1751521144,13005.362876089996,70.22547692999797,53355.134363280005 2025-07-03,05:39:06.000,184,10991283,12965,0,1751521145,13005.221413579995,70.14088736999838,53355.05750496001 2025-07-03,05:39:07.000,184,10991285,13125,0,1751521146,13005.12710523999,70.04219955000008,53355.085453440006 2025-07-03,05:39:08.000,184,10991313,12805,0,1751521147,13005.140577859995,69.91531521000434,53355.064492080004 2025-07-03,05:39:09.000,184,10991189,12765,0,1751521148,13005.02606058999,69.88711868999962,53354.99462088 2025-07-03,05:39:10.000,184,10991261,13205,0,1751521149,13004.972170109999,69.81662738999876,53354.91077544001 2025-07-03,05:39:11.000,184,10991258,13125,0,1751521150,13004.871125459998,69.72498869999981,53354.84090424001 2025-07-03,05:39:12.000,184,10991282,13085,0,1751521151,13004.877861769994,69.63335001000087,53354.80596864 2025-07-03,05:39:13.000,184,10991292,12685,0,1751521152,13004.797026049993,69.62630088000151,53354.80596864 2025-07-03,05:39:14.000,184,10991275,12605,0,1751521153,13004.662299850002,69.59105523000471,53354.72212320001 2025-07-03,05:39:15.000,184,10991297,13005,0,1751521154,13004.608409369997,69.55580958000064,53354.680200480005 2025-07-03,05:39:16.000,184,10991289,12965,0,1751521155,13004.547782579997,69.51351480000449,53354.58936792 2025-07-03,05:39:17.000,184,10991307,12965,0,1751521156,13004.460210550002,69.4289252400049,53354.58936792 2025-07-03,05:39:18.000,184,10991232,12805,0,1751521157,13004.386111139997,69.37253220000275,53354.49853536 2025-07-03,05:39:19.000,184,10991286,12765,0,1751521158,13004.291802799991,69.30204090000188,53354.42866416 2025-07-03,05:39:20.000,184,10991252,12805,0,1751521159,13004.17054921999,69.23154960000102,53354.38674144001 2025-07-03,05:39:21.000,184,10991299,12925,0,1751521160,13004.022350399995,69.15400917000079,53354.2330248 2025-07-03,05:39:22.000,184,10991257,12885,0,1751521161,13003.901096819995,69.09056699999928,53354.226037680004 2025-07-03,05:39:23.000,184,10991313,12885,0,1751521162,13003.752897999999,69.02712482999777,53354.177127840005 2025-07-03,05:39:24.000,184,10991261,12765,0,1751521163,13003.618171799993,68.92138788000011,53354.07232104001 2025-07-03,05:39:25.000,184,10991233,12805,0,1751521164,13003.476709289993,68.84384744999988,53353.93257864001 2025-07-03,05:39:26.000,184,10991256,13045,0,1751521165,13003.348719399997,68.78745440999774,53353.890655920004 2025-07-03,05:39:27.000,184,10991297,12925,0,1751521166,13003.274619989992,68.73106137000286,53353.76488776001 2025-07-03,05:39:28.000,184,10991236,13045,0,1751521167,13003.126421169996,68.67466833000071,53353.70200368 2025-07-03,05:39:29.000,184,10991252,12605,0,1751521168,13002.964749729996,68.61827528999856,53353.61815824001 2025-07-03,05:39:30.000,184,10991269,13205,0,1751521169,13002.843496149995,68.6112261599992,53353.51335144 2025-07-03,05:39:31.000,184,10991244,12885,0,1751521170,13002.702033639995,68.53368572999898,53353.43649312 2025-07-03,05:39:32.000,184,10991305,12645,0,1751521171,13002.560571129994,68.49844008000218,53353.31072496001 2025-07-03,05:39:33.000,184,10991273,12765,0,1751521172,13002.304591349988,68.4490961699994,53353.22687952 2025-07-03,05:39:34.000,184,10991188,12925,0,1751521173,13002.136183599992,68.43499791000067,53353.08713712 2025-07-03,05:39:35.000,184,10991314,13205,0,1751521174,13001.967775849997,68.39270313000452,53352.98233032 2025-07-03,05:39:36.000,184,10991235,12605,0,1751521175,13001.83978596,68.33631009000237,53352.884510640004 2025-07-03,05:39:37.000,184,10991261,13045,0,1751521176,13001.684850829995,68.27286792000086,53352.75874248001 2025-07-03,05:39:38.000,184,10991276,12605,0,1751521177,13001.55686094,68.2658187900015,53352.66092280001 2025-07-03,05:39:39.000,184,10991197,13005,0,1751521178,13001.42887104999,68.25876966000214,53352.54214176001 2025-07-03,05:39:40.000,184,10991246,12845,0,1751521179,13001.314353779999,68.19532749000064,53352.47227056001 2025-07-03,05:39:41.000,184,10991294,12965,0,1751521180,13001.119000789993,68.15303271000448,53352.3115668 2025-07-03,05:39:42.000,184,10991268,12925,0,1751521181,13001.071846619998,68.08254141000361,53352.17881152001 2025-07-03,05:39:43.000,184,10991250,12845,0,1751521182,13000.957329349993,67.97680445999868,53352.12291456 2025-07-03,05:39:44.000,184,10991217,13125,0,1751521183,13000.815866839992,67.96270619999996,53352.032082 2025-07-03,05:39:45.000,184,10991265,12885,0,1751521184,13000.714822189992,67.87811664000037,53351.97618504 2025-07-03,05:39:46.000,184,10991256,13005,0,1751521185,13000.586832299996,67.84992012000293,53351.88535248 2025-07-03,05:39:47.000,184,10991231,13165,0,1751521186,13000.43863348,67.76533056000335,53351.76657144 2025-07-03,05:39:48.000,184,10991239,12965,0,1751521187,13000.29043465999,67.70188839000184,53351.612854800005 2025-07-03,05:39:49.000,184,10991231,12925,0,1751521188,13000.18939000999,67.68074100000376,53351.542983600004 2025-07-03,05:39:50.000,184,10991268,12645,0,1751521189,13000.088345359989,67.63139709000097,53351.41721544001 2025-07-03,05:39:51.000,184,10991273,12885,0,1751521190,12999.967091779989,67.63139709000097,53351.31939576001 2025-07-03,05:39:52.000,184,10991212,12845,0,1751521191,12999.818892959993,67.59615144000418,53351.22157608001 2025-07-03,05:39:53.000,184,10991276,12925,0,1751521192,12999.704375690002,67.60320057000354,53351.11676928 2025-07-03,05:39:54.000,184,10991216,12925,0,1751521193,12999.603331040002,67.6102497000029,53351.03292384001 2025-07-03,05:39:55.000,184,10991272,12805,0,1751521194,12999.535967939992,67.55385666000075,53350.9490784 2025-07-03,05:39:56.000,184,10991286,12685,0,1751521195,12999.441659600001,67.53270927000267,53350.809336 2025-07-03,05:39:57.000,184,10991276,12845,0,1751521196,12999.40124174,67.53270927000267,53350.7394648 2025-07-03,05:39:58.000,184,10991264,13005,0,1751521197,12999.40124174,67.52566014000331,53350.634658 2025-07-03,05:39:59.000,184,10991274,12965,0,1751521198,12999.19915244,67.4974636199986,53350.5647868 2025-07-03,05:40:00.000,184,10991301,12845,0,1751521199,12999.07116254999,67.54680753000139,53350.51587696 2025-07-03,05:40:01.000,184,10991232,12925,0,1751521200,12999.01727207,67.51861101000395,53350.390108800006 2025-07-03,05:40:02.000,184,10991240,12965,0,1751521201,12998.828655389989,67.38467754000158,53350.27831488 2025-07-03,05:40:03.000,184,10991279,12965,0,1751521202,12998.835391699999,67.4622179700018,53350.271327760005 2025-07-03,05:40:04.000,184,10991235,12885,0,1751521203,12998.747819669989,67.47631623000052,53350.110624 2025-07-03,05:40:05.000,184,10991274,13045,0,1751521204,12998.754555979998,67.40582492999965,53350.08267552 2025-07-03,05:40:06.000,184,10991227,12765,0,1751521205,12998.741083359993,67.35648102000414,53350.01280432 2025-07-03,05:40:07.000,184,10991282,12845,0,1751521206,12998.640038709993,67.3635301500035,53349.94293312 2025-07-03,05:40:08.000,184,10991239,12765,0,1751521207,12998.559202989993,67.32123537000007,53349.83113920001 2025-07-03,05:40:09.000,184,10991213,12885,0,1751521208,12998.579411919993,67.30008798000199,53349.76126800001 2025-07-03,05:40:10.000,184,10991258,12965,0,1751521209,12998.505312510002,67.28598972000327,53349.73331952 2025-07-03,05:40:11.000,184,10991244,12765,0,1751521210,12998.464894650002,67.2507440699992,53349.67742256 2025-07-03,05:40:12.000,184,10991186,12925,0,1751521211,12998.363850000002,67.24369493999984,53349.60755136 2025-07-03,05:40:13.000,184,10991235,12885,0,1751521212,12998.283014280001,67.20140016000369,53349.49575744001 2025-07-03,05:40:14.000,184,10991241,12765,0,1751521213,12998.296486899992,67.20844929000305,53349.49575744001 2025-07-03,05:40:15.000,184,10991246,13045,0,1751521214,12998.262805350001,67.18730189999769,53349.41889912 2025-07-03,05:40:16.000,184,10991207,12765,0,1751521215,12998.235860109991,67.13795799000218,53349.34902792 2025-07-03,05:40:17.000,184,10991257,13285,0,1751521216,12998.155024389991,67.18025276999833,53349.32806656001 2025-07-03,05:40:18.000,184,10991266,13045,0,1751521217,12998.08092498,67.09566320999875,53349.25120824 2025-07-03,05:40:19.000,184,10991251,12885,0,1751521218,12998.027034499995,67.08861407999939,53349.27915672 2025-07-03,05:40:20.000,184,10991253,12805,0,1751521219,12998.04050712,67.03222104000452,53349.265182480005 2025-07-03,05:40:21.000,184,10991301,12685,0,1751521220,12998.087661289996,67.0040245199998,53349.23723400001 2025-07-03,05:40:22.000,184,10991248,12765,0,1751521221,12998.047243429995,66.98992626000108,53349.22325976 2025-07-03,05:40:23.000,184,10991252,13125,0,1751521222,12998.047243429995,66.89123844000278,53349.18133704 2025-07-03,05:40:24.000,184,10991244,12685,0,1751521223,12998.07418866999,66.89123844000278,53349.18832416001 2025-07-03,05:40:25.000,184,10991242,12925,0,1751521224,12998.1617607,66.82779627000127,53349.11845296001 2025-07-03,05:40:26.000,184,10991225,13285,0,1751521225,12998.195442249991,66.82074714000191,53349.17434992 2025-07-03,05:40:27.000,184,10991257,12965,0,1751521226,12998.283014280001,66.82779627000127,53349.16037568001 2025-07-03,05:40:28.000,184,10991247,12845,0,1751521227,12998.343641070001,66.73615758000233,53349.13941432001 2025-07-03,05:40:29.000,184,10991250,13125,0,1751521228,12998.390795239997,66.8066488800032,53349.16037568001 2025-07-03,05:40:30.000,184,10991254,12805,0,1751521229,12998.437949409992,66.77845235999848,53349.13941432001 2025-07-03,05:40:31.000,184,10991260,12965,0,1751521230,12998.491839889997,66.78550148999784,53349.1324272 2025-07-03,05:40:32.000,184,10991220,12925,0,1751521231,12998.586148230002,66.81369801000255,53349.11845296001 2025-07-03,05:40:33.000,184,10991272,12805,0,1751521232,12998.666983949988,66.89828757000214,53349.13941432001 2025-07-03,05:40:34.000,184,10991254,13005,0,1751521233,12998.680456569993,66.87714018000406,53349.17434992 2025-07-03,05:40:35.000,184,10991228,12885,0,1751521234,12998.720874429993,66.89828757000214,53349.18133704 2025-07-03,05:40:36.000,184,10991228,12805,0,1751521235,12998.761292289993,66.8700910500047,53349.23723400001 2025-07-03,05:40:37.000,184,10991282,12605,0,1751521236,12998.828655389989,66.85599278999871,53349.314092320004 2025-07-03,05:40:38.000,184,10991238,12725,0,1751521237,12998.862336939994,66.87714018000406,53349.30011808 2025-07-03,05:40:39.000,184,10991220,12765,0,1751521238,12998.97011789999,66.89123844000278,53349.335053680006 2025-07-03,05:40:40.000,184,10991264,12885,0,1751521239,12999.024008379994,66.91943496000022,53349.37697640001 2025-07-03,05:40:41.000,184,10991216,12925,0,1751521240,12999.05768993,66.9053367000015,53349.40492488001 2025-07-03,05:40:42.000,184,10991260,12965,0,1751521241,12999.13852565,66.92648408999958,53349.432873360005 2025-07-03,05:40:43.000,184,10991245,13005,0,1751521242,12999.09810779,66.92648408999958,53349.50973168 2025-07-03,05:40:44.000,184,10991196,12965,0,1751521243,12999.15199826999,66.89828757000214,53349.55864152 2025-07-03,05:40:45.000,184,10991248,12645,0,1751521244,12999.19915244,66.94763147999765,53349.59357712001 2025-07-03,05:40:46.000,184,10991244,13125,0,1751521245,12999.17220719999,66.91238583000086,53349.67742256 2025-07-03,05:40:47.000,184,10991238,12885,0,1751521246,12999.23283398999,66.9053367000015,53349.649474080004 2025-07-03,05:40:48.000,184,10991292,12845,0,1751521247,12999.15873458,66.89123844000278,53349.7263324 2025-07-03,05:40:49.000,184,10991266,12845,0,1751521248,12999.05768993,66.77845235999848,53349.74030664001 2025-07-03,05:40:50.000,184,10991257,12805,0,1751521249,12999.19915244,66.91943496000022,53349.768255120005 2025-07-03,05:40:51.000,184,10991242,13125,0,1751521250,12999.21936137,66.97582800000237,53349.817164960004 2025-07-03,05:40:52.000,184,10991268,13045,0,1751521251,12999.21936137,67.0040245199998,53349.85908768001 2025-07-03,05:40:53.000,184,10991278,12965,0,1751521252,12999.205888749995,67.01107364999916,53349.90799752001 2025-07-03,05:40:54.000,184,10991240,13085,0,1751521253,12999.21936137,67.01812277999852,53349.935946000005 2025-07-03,05:40:55.000,184,10991209,13125,0,1751521254,12999.226097679995,67.01107364999916,53349.94293312 2025-07-03,05:40:56.000,184,10991213,12885,0,1751521255,12999.266515539995,67.03927017000387,53350.0407528 2025-07-03,05:40:57.000,184,10991316,13365,0,1751521256,12999.266515539995,67.06041756000195,53350.054727040006 2025-07-03,05:40:58.000,184,10991258,12885,0,1751521257,12999.34061495,67.06746669000131,53350.103636880005 2025-07-03,05:40:59.000,184,10991215,12725,0,1751521258,12999.394505429991,67.05336843000259,53350.222417920006 2025-07-03,05:41:00.000,184,10991250,12885,0,1751521259,12999.407978049996,67.05336843000259,53350.201456560004 2025-07-03,05:41:01.000,184,10991232,12965,0,1751521260,12999.421450670001,67.03222104000452,53350.222417920006 2025-07-03,05:41:02.000,184,10991208,12925,0,1751521261,12999.461868530001,67.02517190999788,53350.21543080001 2025-07-03,05:41:03.000,184,10991300,12965,0,1751521262,12999.522495320001,66.97582800000237,53350.30626336 2025-07-03,05:41:04.000,184,10991269,12845,0,1751521263,12999.562913180001,67.01812277999852,53350.34818608 2025-07-03,05:41:05.000,184,10991286,12965,0,1751521264,12999.650485209997,66.98287713000173,53350.38312168001 2025-07-03,05:41:06.000,184,10991214,12885,0,1751521265,12999.697639379992,67.03222104000452,53350.487928480004 2025-07-03,05:41:07.000,184,10991272,12885,0,1751521266,12999.818892959993,67.06041756000195,53350.51587696 2025-07-03,05:41:08.000,184,10991250,12965,0,1751521267,12999.892992369998,67.10976147000474,53350.59273528 2025-07-03,05:41:09.000,184,10991255,12925,0,1751521268,12999.973828089998,67.09566320999875,53350.58574816 2025-07-03,05:41:10.000,184,10991229,12885,0,1751521269,13000.007509639989,67.07451582000067,53350.634658 2025-07-03,05:41:11.000,184,10991282,12845,0,1751521270,13000.088345359989,67.03927017000387,53350.75343904 2025-07-03,05:41:12.000,184,10991286,13085,0,1751521271,13000.175917389999,67.05336843000259,53350.809336 2025-07-03,05:41:13.000,184,10991267,12885,0,1751521272,13000.20959893999,67.05336843000259,53350.83728448001 2025-07-03,05:41:14.000,184,10991258,12885,0,1751521273,13000.303907279995,67.07451582000067,53350.97003976 2025-07-03,05:41:15.000,184,10991199,12645,0,1751521274,13000.344325139995,67.05336843000259,53350.92811704 2025-07-03,05:41:16.000,184,10991224,13285,0,1751521275,13000.364534069995,67.06746669000131,53351.09580792 2025-07-03,05:41:17.000,184,10991303,13045,0,1751521276,13000.445369789995,67.08861407999939,53351.17266624001 2025-07-03,05:41:18.000,184,10991229,13045,0,1751521277,13000.37800669,67.07451582000067,53351.17266624001 2025-07-03,05:41:19.000,184,10991224,13285,0,1751521278,13000.41168823999,67.01107364999916,53351.28446016 2025-07-03,05:41:20.000,184,10991202,12925,0,1751521279,13000.465578719995,67.02517190999788,53351.277473040005 2025-07-03,05:41:21.000,184,10991216,12965,0,1751521280,13000.404951929995,67.06041756000195,53351.36830560001 2025-07-03,05:41:22.000,184,10991235,12845,0,1751521281,13000.43863348,67.05336843000259,53351.43817680001 2025-07-03,05:41:23.000,184,10991244,12565,0,1751521282,13000.404951929995,67.06041756000195,53351.494073760005 2025-07-03,05:41:24.000,184,10991293,12605,0,1751521283,13000.425160859995,67.06041756000195,53351.4731124 2025-07-03,05:41:25.000,184,10991267,13165,0,1751521284,13000.43189716999,67.03222104000452,53351.52202224 2025-07-03,05:41:26.000,184,10991240,12965,0,1751521285,13000.384742999995,66.98992626000108,53351.61984192 2025-07-03,05:41:27.000,184,10991252,12845,0,1751521286,13000.425160859995,66.98992626000108,53351.65477752001 2025-07-03,05:41:28.000,184,10991268,12805,0,1751521287,13000.41168823999,66.99697539000044,53351.6477904 2025-07-03,05:41:29.000,184,10991286,13005,0,1751521288,13000.41168823999,66.95468061000429,53351.68971312 2025-07-03,05:41:30.000,184,10991197,12965,0,1751521289,13000.465578719995,66.94763147999765,53351.7176616 2025-07-03,05:41:31.000,184,10991223,12965,0,1751521290,13000.49926027,66.968778870003,53351.79451992 2025-07-03,05:41:32.000,184,10991271,12805,0,1751521291,13000.62051385,67.46926710000116,53351.88535248 2025-07-03,05:41:33.000,184,10991207,12965,0,1751521292,13000.5194692,66.96172974000365,53351.948236560005 2025-07-03,05:41:34.000,184,10991267,12645,0,1751521293,13000.47231502999,67.0040245199998,53351.9272752 2025-07-03,05:41:35.000,184,10991227,12845,0,1751521294,13000.49252395999,67.02517190999788,53352.00413352 2025-07-03,05:41:36.000,184,10991241,13085,0,1751521295,13000.47905134,67.05336843000259,53352.03906912001 2025-07-03,05:41:37.000,184,10991307,12765,0,1751521296,13000.49252395999,67.09566320999875,53352.06003048001 2025-07-03,05:41:38.000,184,10991256,13005,0,1751521297,13000.49252395999,67.1027123399981,53352.02509488 2025-07-03,05:41:39.000,184,10991261,12805,0,1751521298,13000.49252395999,67.09566320999875,53352.08797896001 2025-07-03,05:41:40.000,184,10991268,13045,0,1751521299,13000.573359679991,67.15910538000026,53352.14387592 2025-07-03,05:41:41.000,184,10991241,12605,0,1751521300,13000.573359679991,67.18730189999769,53352.15785016001 2025-07-03,05:41:42.000,184,10991267,12845,0,1751521301,13000.640722780001,67.23664581000048,53352.20676000001 2025-07-03,05:41:43.000,184,10991287,12885,0,1751521302,13000.62051385,67.19435103000433,53352.22772136001 2025-07-03,05:41:44.000,184,10991283,12765,0,1751521303,13000.607041229996,67.18730189999769,53352.26265696 2025-07-03,05:41:45.000,184,10991238,12885,0,1751521304,13000.58009599,67.18025276999833,53352.34650240001 2025-07-03,05:41:46.000,184,10991218,12885,0,1751521305,13000.573359679991,67.20844929000305,53352.37445088001 2025-07-03,05:41:47.000,184,10991286,12965,0,1751521306,13000.55988706,67.22959668000112,53352.38842512 2025-07-03,05:41:48.000,184,10991243,12845,0,1751521307,13000.526205509996,67.20844929000305,53352.47227056001 2025-07-03,05:41:49.000,184,10991246,12925,0,1751521308,13000.49252395999,67.26484232999792,53352.44432208001 2025-07-03,05:41:50.000,184,10991261,12765,0,1751521309,13000.53294181999,67.17320363999897,53352.500219040005 2025-07-03,05:41:51.000,184,10991230,13005,0,1751521310,13000.47905134,67.09566320999875,53352.47227056001 2025-07-03,05:41:52.000,184,10991210,12845,0,1751521311,13000.43189716999,67.03222104000452,53352.43733496 2025-07-03,05:41:53.000,184,10991233,13085,0,1751521312,13000.37127037999,67.04631930000323,53352.49323192001 2025-07-03,05:41:54.000,184,10991250,12845,0,1751521313,13000.29717097,67.01107364999916,53352.49323192001 2025-07-03,05:41:55.000,184,10991235,12765,0,1751521314,13000.23654418,66.89123844000278,53352.52118040001 2025-07-03,05:41:56.000,184,10991231,12965,0,1751521315,13000.101817979994,66.87714018000406,53352.50720616 2025-07-03,05:41:57.000,184,10991225,13125,0,1751521316,13000.122026909994,66.87714018000406,53352.54214176001 2025-07-03,05:41:58.000,184,10991267,12765,0,1751521317,13000.095081669999,66.8066488800032,53352.54214176001 2025-07-03,05:41:59.000,184,10991274,12805,0,1751521318,13000.10855428999,66.79255062000448,53352.59105160001 2025-07-03,05:42:00.000,184,10991287,13085,0,1751521319,13000.122026909994,66.77845235999848,53352.56310312001 2025-07-03,05:42:01.000,184,10991272,12765,0,1751521320,13000.047927499989,66.77140322999912,53352.56310312001 2025-07-03,05:42:02.000,184,10991288,12605,0,1751521321,13000.007509639989,66.78550148999784,53352.59105160001 2025-07-03,05:42:03.000,184,10991247,12965,0,1751521322,12999.919937609993,66.81369801000255,53352.570090240006 2025-07-03,05:42:04.000,184,10991267,12965,0,1751521323,12999.892992369998,66.83484540000063,53352.63996144001 2025-07-03,05:42:05.000,184,10991269,12925,0,1751521324,12999.832365579998,66.82074714000191,53352.68887128001 2025-07-03,05:42:06.000,184,10991296,12885,0,1751521325,12999.738057239992,66.85599278999871,53352.73079400001 2025-07-03,05:42:07.000,184,10991277,12685,0,1751521326,12999.663957830002,66.84894365999935,53352.68188416001 2025-07-03,05:42:08.000,184,10991252,13085,0,1751521327,12999.616803659992,66.89828757000214,53352.67489704 2025-07-03,05:42:09.000,184,10991277,13045,0,1751521328,12999.549440559997,66.9405823499983,53352.68188416001 2025-07-03,05:42:10.000,184,10991249,12605,0,1751521329,12999.495550079992,67.03927017000387,53352.70983264001 2025-07-03,05:42:11.000,184,10991264,12885,0,1751521330,12999.347351259996,66.96172974000365,53352.73079400001 2025-07-03,05:42:12.000,184,10991233,12925,0,1751521331,12999.27325184999,67.02517190999788,53352.70983264001 2025-07-03,05:42:13.000,184,10991276,12965,0,1751521332,12999.15873458,67.08156495000003,53352.73079400001 2025-07-03,05:42:14.000,184,10991229,12925,0,1751521333,12999.05095361999,67.09566320999875,53352.70284552 2025-07-03,05:42:15.000,184,10991281,12845,0,1751521334,12999.01727207,67.12385973000346,53352.737781120006 2025-07-03,05:42:16.000,184,10991256,12805,0,1751521335,12998.94990896999,67.2154984200024,53352.77271672 2025-07-03,05:42:17.000,184,10991226,13005,0,1751521336,12998.882545869994,67.26484232999792,53352.70983264001 2025-07-03,05:42:18.000,184,10991195,12925,0,1751521337,12998.842128009994,67.27894059000391,53352.72380688 2025-07-03,05:42:19.000,184,10991271,12885,0,1751521338,12998.794973839998,67.32123537000007,53352.8006652 2025-07-03,05:42:20.000,184,10991292,12845,0,1751521339,12998.768028599989,67.37057928000286,53352.80765232001 2025-07-03,05:42:21.000,184,10991223,12885,0,1751521340,12998.727610739988,67.43402145000437,53352.77271672 2025-07-03,05:42:22.000,184,10991249,12765,0,1751521341,12998.613093469998,67.44811971000308,53352.7657296 2025-07-03,05:42:23.000,184,10991251,13045,0,1751521342,12998.640038709993,67.48336535999988,53352.75175536 2025-07-03,05:42:24.000,184,10991258,12965,0,1751521343,12998.619829779993,67.61729883000226,53352.84258792 2025-07-03,05:42:25.000,184,10991274,13285,0,1751521344,12998.586148230002,67.65254447999905,53352.82162656 2025-07-03,05:42:26.000,184,10991304,12805,0,1751521345,12998.606357160003,67.75828143000399,53352.84258792 2025-07-03,05:42:27.000,184,10991283,13205,0,1751521346,12998.592884539998,67.84287099000358,53352.82162656 2025-07-03,05:42:28.000,184,10991252,12845,0,1751521347,12998.613093469998,67.9556570700006,53352.884510640004 2025-07-03,05:42:29.000,184,10991230,12565,0,1751521348,12998.613093469998,68.0543448899989,53352.96835608 2025-07-03,05:42:30.000,184,10991233,12845,0,1751521349,12998.559202989993,68.16008184000384,53352.91944624 2025-07-03,05:42:31.000,184,10991232,12965,0,1751521350,12998.626566090003,68.25172053000279,53352.94739472001 2025-07-03,05:42:32.000,184,10991290,12965,0,1751521351,12998.458158339992,68.33631009000237,53353.01726592001 2025-07-03,05:42:33.000,184,10991304,12885,0,1751521352,12998.451422029997,68.33631009000237,53353.03822728 2025-07-03,05:42:34.000,184,10991274,12965,0,1751521353,12998.404267860002,68.4138505200026,53353.073162880006 2025-07-03,05:42:35.000,184,10991223,12885,0,1751521354,12998.370586309997,68.48434182000346,53353.073162880006 2025-07-03,05:42:36.000,184,10991236,12845,0,1751521355,12998.269541659996,68.58302964000177,53353.08015 2025-07-03,05:42:37.000,184,10991227,12605,0,1751521356,12998.208914869996,68.60417702999985,53353.122072720005 2025-07-03,05:42:38.000,184,10991237,12965,0,1751521357,12998.148288079996,68.63237355000456,53353.18495680001 2025-07-03,05:42:39.000,184,10991239,12605,0,1751521358,12998.07418866999,68.66761920000135,53353.22687952 2025-07-03,05:42:40.000,184,10991235,12925,0,1751521359,12998.03377080999,68.70286484999815,53353.17796968 2025-07-03,05:42:41.000,184,10991258,12845,0,1751521360,12997.925989849995,68.68171746000007,53353.19893104 2025-07-03,05:42:42.000,184,10991250,12925,0,1751521361,12997.91251722999,68.73106137000286,53353.219892400004 2025-07-03,05:42:43.000,184,10991274,12765,0,1751521362,12997.885571989995,68.77335614999902,53353.27578936 2025-07-03,05:42:44.000,184,10991265,12925,0,1751521363,12997.87209936999,68.80860180000309,53353.27578936 2025-07-03,05:42:45.000,184,10991243,12765,0,1751521364,12997.81147257999,68.91433875000075,53353.24784088 2025-07-03,05:42:46.000,184,10991286,12685,0,1751521365,12997.703691619994,68.92138788000011,53353.28277648001 2025-07-03,05:42:47.000,184,10991264,13165,0,1751521366,12997.629592209989,68.92843700999947,53353.27578936 2025-07-03,05:42:48.000,184,10991283,12765,0,1751521367,12997.609383279989,68.9707317900029,53353.31072496001 2025-07-03,05:42:49.000,184,10991278,12765,0,1751521368,12997.515074939998,69.02007569999842,53353.37360904 2025-07-03,05:42:50.000,184,10991274,13125,0,1751521369,12997.494866009998,69.104665259998,53353.3246992 2025-07-03,05:42:51.000,184,10991223,12645,0,1751521370,12997.447711839988,69.17515655999887,53353.35264768001 2025-07-03,05:42:52.000,184,10991300,12765,0,1751521371,12997.407293980003,69.2808935100038,53353.33168632001 2025-07-03,05:42:53.000,184,10991296,12885,0,1751521372,12997.353403499998,69.34433567999804,53353.36662192 2025-07-03,05:42:54.000,184,10991251,12845,0,1751521373,12997.312985639997,69.45712176000234,53353.41553176 2025-07-03,05:42:55.000,184,10991275,13165,0,1751521374,12997.306249330002,69.51351480000449,53353.40155752001 2025-07-03,05:42:56.000,184,10991270,12885,0,1751521375,12997.319721949993,69.59105523000471,53353.338673440005 2025-07-03,05:42:57.000,184,10991273,12885,0,1751521376,12997.696955309999,69.84482391000347,53353.387583280004 2025-07-03,05:42:58.000,184,10991276,12965,0,1751521377,12997.117632649992,69.64039914000023,53353.43649312 2025-07-03,05:42:59.000,184,10991288,12805,0,1751521378,12997.272567779997,69.7743326100026,53353.3945704 2025-07-03,05:43:00.000,184,10991268,13045,0,1751521379,12997.286040400002,69.78138174000196,53353.40155752001 2025-07-03,05:43:01.000,184,10991291,12845,0,1751521380,12997.312985639997,69.86597130000155,53353.408544640006 2025-07-03,05:43:02.000,184,10991259,12725,0,1751521381,12997.252358849997,69.86597130000155,53353.44348024 2025-07-03,05:43:03.000,184,10991278,12845,0,1751521382,12997.279304089992,69.89416781999898,53353.43649312 2025-07-03,05:43:04.000,184,10991272,12965,0,1751521383,12997.265831470002,70.00695390000328,53353.41553176 2025-07-03,05:43:05.000,184,10991214,12805,0,1751521384,12997.279304089992,70.00695390000328,53353.35264768001 2025-07-03,05:43:06.000,184,10991283,13125,0,1751521385,12997.319721949993,70.021052160002,53353.42251888 2025-07-03,05:43:07.000,184,10991307,12805,0,1751521386,12997.353403499998,70.07744520000415,53353.49239008 2025-07-03,05:43:08.000,184,10991286,12725,0,1751521387,12997.360139809993,70.10564172000159,53353.49937720001 2025-07-03,05:43:09.000,184,10991226,13005,0,1751521388,12997.326458260002,70.11269085000094,53353.506364320005 2025-07-03,05:43:10.000,184,10991306,12965,0,1751521389,12997.366876120002,70.1690838900031,53353.52033856001 2025-07-03,05:43:11.000,184,10991253,12965,0,1751521390,12997.346667190002,70.1690838900031,53353.47841584001 2025-07-03,05:43:12.000,184,10991284,12925,0,1751521391,12997.366876120002,70.21842779999861,53353.51335144 2025-07-03,05:43:13.000,184,10991264,12765,0,1751521392,12997.400557669993,70.22547692999797,53353.42950600001 2025-07-03,05:43:14.000,184,10991265,13125,0,1751521393,12997.414030289998,70.26072258000204,53353.45046736001 2025-07-03,05:43:15.000,184,10991281,12845,0,1751521394,12997.461184459993,70.27482084000076,53353.42251888 2025-07-03,05:43:16.000,184,10991203,13165,0,1751521395,12997.427502909988,70.33826301000227,53353.4644416 2025-07-03,05:43:17.000,184,10991286,12885,0,1751521396,12997.461184459993,70.33826301000227,53353.49937720001 2025-07-03,05:43:18.000,184,10991299,12885,0,1751521397,12997.447711839988,70.3664595299997,53353.506364320005 2025-07-03,05:43:19.000,184,10991294,12925,0,1751521398,12997.447711839988,70.38760691999778,53353.49937720001 2025-07-03,05:43:20.000,184,10991266,12965,0,1751521399,12997.427502909988,70.39465605000441,53353.52033856001 2025-07-03,05:43:21.000,184,10991306,13285,0,1751521400,12997.467920769988,70.45104908999929,53353.52732568001 2025-07-03,05:43:22.000,184,10991290,13125,0,1751521401,12997.467920769988,70.52154039000015,53353.54129992 2025-07-03,05:43:23.000,184,10991291,12925,0,1751521402,12997.501602319993,70.5779334300023,53353.47142872 2025-07-03,05:43:24.000,184,10991203,12965,0,1751521403,12997.548756489989,70.62727733999782,53353.49239008 2025-07-03,05:43:25.000,184,10991217,12845,0,1751521404,12997.622855899994,70.74006342000212,53353.45046736001 2025-07-03,05:43:26.000,184,10991302,12885,0,1751521405,12997.656537449999,70.83170211000106,53353.4644416 2025-07-03,05:43:27.000,184,10991253,12925,0,1751521406,12997.75084578999,70.88809515000321,53353.52732568001 2025-07-03,05:43:28.000,184,10991308,13005,0,1751521407,12997.717164239999,70.95153732000472,53353.51335144 2025-07-03,05:43:29.000,184,10991213,12765,0,1751521408,12997.696955309999,71.04317601000366,53353.4644416 2025-07-03,05:43:30.000,184,10991266,13005,0,1751521409,12997.696955309999,71.09251991999918,53353.47841584001 2025-07-03,05:43:31.000,184,10991257,12845,0,1751521410,12997.643064829994,71.12071644000389,53353.49937720001 2025-07-03,05:43:32.000,184,10991229,13085,0,1751521411,12997.602646969994,71.14891296000133,53353.51335144 2025-07-03,05:43:33.000,184,10991287,12685,0,1751521412,12997.595910659998,71.14891296000133,53353.555274160004 2025-07-03,05:43:34.000,184,10991214,12485,0,1751521413,12997.649801139989,71.14891296000133,53353.5343128 2025-07-03,05:43:35.000,184,10991279,12805,0,1751521414,12997.683482689994,71.1700603499994,53353.58322264 2025-07-03,05:43:36.000,184,10991219,12805,0,1751521415,12997.737373169999,71.17710947999876,53353.54129992 2025-07-03,05:43:37.000,184,10991309,12925,0,1751521416,12997.804736269994,71.26169903999835,53353.59020976 2025-07-03,05:43:38.000,184,10991277,13125,0,1751521417,12997.77105471999,71.2687481699977,53353.56924840001 2025-07-03,05:43:39.000,184,10991225,12765,0,1751521418,12997.81147257999,71.27579730000434,53353.555274160004 2025-07-03,05:43:40.000,184,10991214,12845,0,1751521419,12997.717164239999,71.23350252000091,53353.604184 2025-07-03,05:43:41.000,184,10991205,13045,0,1751521420,12997.629592209989,71.24760077999963,53353.6391196 2025-07-03,05:43:42.000,184,10991226,12845,0,1751521421,12997.508338629988,71.2687481699977,53353.56226128 2025-07-03,05:43:43.000,184,10991284,12925,0,1751521422,12997.373612429998,71.2687481699977,53353.54828704001 2025-07-03,05:43:44.000,184,10991247,13125,0,1751521423,12997.286040400002,71.2194042600022,53353.52732568001 2025-07-03,05:43:45.000,184,10991307,12885,0,1751521424,12997.097423719992,71.17710947999876,53353.51335144 2025-07-03,05:43:46.000,184,10991286,13005,0,1751521425,12996.89533441999,71.04317601000366,53353.47841584001 2025-07-03,05:43:47.000,184,10991261,12725,0,1751521426,12996.90207073,71.15596209000068,53353.49239008 2025-07-03,05:43:48.000,184,10991311,12965,0,1751521427,12996.76060822,71.20530600000347,53353.41553176 2025-07-03,05:43:49.000,184,10991235,12925,0,1751521428,12996.69324511999,71.2194042600022,53353.42950600001 2025-07-03,05:43:50.000,184,10991232,13085,0,1751521429,12996.57199153999,71.2194042600022,53353.36662192 2025-07-03,05:43:51.000,184,10991287,12965,0,1751521430,12996.403583789994,71.24055165000027,53353.31072496001 2025-07-03,05:43:52.000,184,10991219,12965,0,1751521431,12996.309275449988,71.20530600000347,53353.27578936 2025-07-03,05:43:53.000,184,10991284,12805,0,1751521432,12996.127395080002,71.25464990999899,53353.19194392001 2025-07-03,05:43:54.000,184,10991278,12925,0,1751521433,12996.093713529997,71.22645339000155,53353.1500212 2025-07-03,05:43:55.000,184,10991279,12725,0,1751521434,12996.080240909992,71.25464990999899,53353.09412424001 2025-07-03,05:43:56.000,184,10991270,12965,0,1751521435,12995.979196259992,71.26169903999835,53353.01726592001 2025-07-03,05:43:57.000,184,10991278,13005,0,1751521436,12995.958987329992,71.35333773000457,53353.02425304001 2025-07-03,05:43:58.000,184,10991274,12685,0,1751521437,12995.979196259992,71.4167798999988,53352.91245912 2025-07-03,05:43:59.000,184,10991231,13125,0,1751521438,12995.905096850001,71.50841858999775,53352.85656216001 2025-07-03,05:44:00.000,184,10991253,12845,0,1751521439,12995.878151609992,71.53661511000246,53352.82162656 2025-07-03,05:44:01.000,184,10991288,12925,0,1751521440,12995.797315889991,71.60005728000397,53352.7657296 2025-07-03,05:44:02.000,184,10991255,12685,0,1751521441,12995.790579579996,71.57186075999925,53352.6958584 2025-07-03,05:44:03.000,184,10991247,13005,0,1751521442,12995.797315889991,71.5295659800031,53352.6259872 2025-07-03,05:44:04.000,184,10991203,12765,0,1751521443,12995.797315889991,71.57890988999861,53352.61201296001 2025-07-03,05:44:05.000,184,10991196,12765,0,1751521444,12995.74342541,71.67054858000483,53352.570090240006 2025-07-03,05:44:06.000,184,10991234,12885,0,1751521445,12995.750161719996,71.71284336000099,53352.50720616 2025-07-03,05:44:07.000,184,10991255,12965,0,1751521446,12995.72321648,71.80448204999993,53352.451309200005 2025-07-03,05:44:08.000,184,10991249,12565,0,1751521447,12995.65585337999,71.88907160999952,53352.42336072001 2025-07-03,05:44:09.000,184,10991270,12965,0,1751521448,12995.63564444999,71.93136639000295,53352.36746376 2025-07-03,05:44:10.000,184,10991275,12605,0,1751521449,12995.669325999996,71.99480856000446,53352.36047664 2025-07-03,05:44:11.000,184,10991278,12965,0,1751521450,12995.70300755,72.0864472500034,53352.283618320005 2025-07-03,05:44:12.000,184,10991257,12725,0,1751521451,12995.69627123999,72.19218420000107,53352.26964408 2025-07-03,05:44:13.000,184,10991281,12925,0,1751521452,12995.76363434,72.30497027999809,53352.234708480006 2025-07-03,05:44:14.000,184,10991244,12645,0,1751521453,12995.851206369996,72.42480549000175,53352.20676000001 2025-07-03,05:44:15.000,184,10991223,12845,0,1751521454,12995.905096850001,72.57283722000284,53352.20676000001 2025-07-03,05:44:16.000,184,10991248,12925,0,1751521455,12995.918569469992,72.69267242999922,53352.22073424 2025-07-03,05:44:17.000,184,10991272,12845,0,1751521456,12995.952251019997,72.81250764000288,53352.19278576 2025-07-03,05:44:18.000,184,10991257,12845,0,1751521457,12995.938778399992,72.93939197999862,53352.22772136001 2025-07-03,05:44:19.000,184,10991281,12845,0,1751521458,12996.012877809997,72.93234284999926,53352.13688880001 2025-07-03,05:44:20.000,184,10991279,12725,0,1751521459,12996.248648659988,73.12971849000314,53352.13688880001 2025-07-03,05:44:21.000,184,10991258,13005,0,1751521460,12996.174549249998,73.10152196999843,53352.1718244 2025-07-03,05:44:22.000,184,10991245,12925,0,1751521461,12996.201494489993,73.17906239999866,53352.15785016001 2025-07-03,05:44:23.000,184,10991222,12845,0,1751521462,12996.235176039998,73.21430805000273,53352.07400472 2025-07-03,05:44:24.000,184,10991263,12845,0,1751521463,12996.369902239989,73.30594674000167,53352.08797896001 2025-07-03,05:44:25.000,184,10991242,12845,0,1751521464,12996.383374859994,73.36938891000318,53352.01810776001 2025-07-03,05:44:26.000,184,10991253,12805,0,1751521465,12996.450737959989,73.36233978000382,53352.067017600006 2025-07-03,05:44:27.000,184,10991237,12925,0,1751521466,12996.518101059999,73.42578194999805,53352.05304336 2025-07-03,05:44:28.000,184,10991238,12925,0,1751521467,12996.504628439994,73.4821749900002,53352.02509488 2025-07-03,05:44:29.000,184,10991266,13045,0,1751521468,12996.565255229994,73.46102760000213,53352.06003048001 2025-07-03,05:44:30.000,184,10991236,13005,0,1751521469,12996.69998143,73.55971542000043,53352.02509488 2025-07-03,05:44:31.000,184,10991229,13125,0,1751521470,12996.82123501,73.60201020000386,53352.03906912001 2025-07-03,05:44:32.000,184,10991220,12765,0,1751521471,12996.868389179996,73.72184541000024,53352.03906912001 2025-07-03,05:44:33.000,184,10991241,13285,0,1751521472,12996.92227966,73.83463149000454,53352.1019532 2025-07-03,05:44:34.000,184,10991254,13045,0,1751521473,12996.969433829996,73.8275823599979,53352.046056240004 2025-07-03,05:44:35.000,184,10991263,13045,0,1751521474,12996.996379069991,73.89807365999877,53352.03906912001 2025-07-03,05:44:36.000,184,10991265,12725,0,1751521475,12997.070478479996,73.9403684400022,53352.067017600006 2025-07-03,05:44:37.000,184,10991262,12885,0,1751521476,12997.117632649992,73.94741757000156,53352.10894032001 2025-07-03,05:44:38.000,184,10991219,12805,0,1751521477,12997.164786820002,74.01085974000307,53352.115927440005 2025-07-03,05:44:39.000,184,10991290,12885,0,1751521478,12997.265831470002,73.96856495999964,53352.08797896001 2025-07-03,05:44:40.000,184,10991233,12885,0,1751521479,12997.407293980003,74.00381061000371,53352.08797896001 2025-07-03,05:44:41.000,184,10991235,12805,0,1751521480,12997.434239219998,74.0390562600005,53352.06003048001 2025-07-03,05:44:42.000,184,10991253,12605,0,1751521481,12997.508338629988,73.96151583000028,53352.07400472 2025-07-03,05:44:43.000,184,10991234,12965,0,1751521482,12997.582438039994,74.00381061000371,53352.1019532 2025-07-03,05:44:44.000,184,10991310,12605,0,1751521483,12997.643064829994,73.95446670000092,53352.14387592 2025-07-03,05:44:45.000,184,10991254,12685,0,1751521484,12997.676746379999,74.04610538999987,53352.08797896001 2025-07-03,05:44:46.000,184,10991242,12765,0,1751521485,12998.027034499995,74.08135104000394,53352.115927440005 2025-07-03,05:44:47.000,184,10991251,12885,0,1751521486,12997.683482689994,74.13774407999881,53351.80849416 2025-07-03,05:44:48.000,184,10991277,13085,0,1751521487,12997.582438039994,74.00381061000371,53352.02509488 2025-07-03,05:44:49.000,184,10991241,13085,0,1751521488,12997.643064829994,73.99676148000435,53352.01810776001 2025-07-03,05:44:50.000,184,10991224,12805,0,1751521489,12997.582438039994,74.02495800000179,53352.00413352 2025-07-03,05:44:51.000,184,10991262,12965,0,1751521490,12997.542020179993,73.98266321999836,53351.97618504 2025-07-03,05:44:52.000,184,10991226,13045,0,1751521491,12997.568965419989,73.96151583000028,53351.94124944001 2025-07-03,05:44:53.000,184,10991225,12965,0,1751521492,12997.555492799998,74.00381061000371,53351.97618504 2025-07-03,05:44:54.000,184,10991212,12845,0,1751521493,12997.589174349989,73.96151583000028,53351.93426232 2025-07-03,05:44:55.000,184,10991303,12765,0,1751521494,12997.636328519999,73.98266321999836,53351.87137824001 2025-07-03,05:44:56.000,184,10991258,12925,0,1751521495,12997.609383279989,74.03200713000115,53351.84342976001 2025-07-03,05:44:57.000,184,10991249,13085,0,1751521496,12997.555492799998,74.03200713000115,53351.829455520005 2025-07-03,05:44:58.000,184,10991251,12845,0,1751521497,12997.589174349989,74.09544930000266,53351.84342976001 2025-07-03,05:44:59.000,184,10991271,12485,0,1751521498,12997.521811249993,74.0884001700033,53351.829455520005 2025-07-03,05:45:00.000,184,10991233,12765,0,1751521499,12997.474657079998,74.11659669000073,53351.780545680005 2025-07-03,05:45:01.000,184,10991260,12885,0,1751521500,12997.440975529993,74.19413712000096,53351.7176616 2025-07-03,05:45:02.000,184,10991284,12525,0,1751521501,12997.420766599993,74.22938276999776,53351.75259720001 2025-07-03,05:45:03.000,184,10991239,12725,0,1751521502,12997.393821359998,74.27872668000055,53351.69670024 2025-07-03,05:45:04.000,184,10991248,12885,0,1751521503,12997.414030289998,74.29282493999926,53351.61984192 2025-07-03,05:45:05.000,184,10991279,12965,0,1751521504,12997.414030289998,74.34921798000141,53351.563944960006 2025-07-03,05:45:06.000,184,10991246,12925,0,1751521505,12997.393821359998,74.38446362999821,53351.57093208 2025-07-03,05:45:07.000,184,10991278,12885,0,1751521506,12997.427502909988,74.48315145000379,53351.46612528001 2025-07-03,05:45:08.000,184,10991227,12965,0,1751521507,12997.474657079998,74.55364275000466,53351.45913816 2025-07-03,05:45:09.000,184,10991232,12725,0,1751521508,12997.461184459993,74.69462534999911,53351.41022832 2025-07-03,05:45:10.000,184,10991235,12965,0,1751521509,12997.427502909988,74.76511664999998,53351.38227984 2025-07-03,05:45:11.000,184,10991229,13005,0,1751521510,12997.434239219998,74.82150969000213,53351.375292720004 2025-07-03,05:45:12.000,184,10991199,12965,0,1751521511,12997.407293980003,74.90609925000172,53351.35433136 2025-07-03,05:45:13.000,184,10991251,12805,0,1751521512,12997.454448149998,74.94839402999787,53351.36131848 2025-07-03,05:45:14.000,184,10991249,12965,0,1751521513,12997.434239219998,75.0259344599981,53351.27048592001 2025-07-03,05:45:15.000,184,10991218,12845,0,1751521514,12997.420766599993,75.10347488999832,53351.20061472001 2025-07-03,05:45:16.000,184,10991190,12845,0,1751521515,12997.434239219998,75.21626097000262,53351.24952456001 2025-07-03,05:45:17.000,184,10991274,13205,0,1751521516,12997.440975529993,75.27265401000477,53351.24952456001 2025-07-03,05:45:18.000,184,10991253,12725,0,1751521517,12997.535283869998,75.32904704999964,53351.22157608001 2025-07-03,05:45:19.000,184,10991269,13285,0,1751521518,12997.562229109993,75.4488822600033,53351.17266624001 2025-07-03,05:45:20.000,184,10991267,12925,0,1751521519,12997.528547559989,75.51937356000417,53351.24952456001 2025-07-03,05:45:21.000,184,10991246,12965,0,1751521520,12997.582438039994,75.58986485999776,53351.22157608001 2025-07-03,05:45:22.000,184,10991262,13005,0,1751521521,12997.602646969994,75.63215964000119,53351.23555032 2025-07-03,05:45:23.000,184,10991237,12725,0,1751521522,12997.595910659998,75.63920877000055,53351.21458896 2025-07-03,05:45:24.000,184,10991244,12925,0,1751521523,12997.649801139989,75.7308474599995,53351.277473040005 2025-07-03,05:45:25.000,184,10991269,12645,0,1751521524,12997.616119589999,75.76609311000357,53351.23555032 2025-07-03,05:45:26.000,184,10991252,12725,0,1751521525,12997.589174349989,75.85773180000251,53351.18664048 2025-07-03,05:45:27.000,184,10991253,12725,0,1751521526,12997.535283869998,75.95641962000082,53351.1936276 2025-07-03,05:45:28.000,184,10991260,12765,0,1751521527,12997.508338629988,75.9775670099989,53351.1237564 2025-07-03,05:45:29.000,184,10991211,13005,0,1751521528,12997.474657079998,76.03396005000104,53351.13074352001 2025-07-03,05:45:30.000,184,10991257,13045,0,1751521529,12997.454448149998,76.0410091800004,53351.13773064 2025-07-03,05:45:31.000,184,10991240,12925,0,1751521530,12997.440975529993,76.09740222000255,53351.14471776 2025-07-03,05:45:32.000,184,10991238,12885,0,1751521531,12997.508338629988,76.11150048000127,53351.14471776 2025-07-03,05:45:33.000,184,10991305,12805,0,1751521532,12997.508338629988,76.11854961000063,53351.13074352001 2025-07-03,05:45:34.000,184,10991207,12925,0,1751521533,12997.568965419989,76.14674612999806,53351.03292384001 2025-07-03,05:45:35.000,184,10991266,13005,0,1751521534,12997.589174349989,76.19609004000085,53351.039910960004 2025-07-03,05:45:36.000,184,10991277,12885,0,1751521535,12997.548756489989,76.23838482000428,53351.03292384001 2025-07-03,05:45:37.000,184,10991272,13045,0,1751521536,12997.595910659998,76.27363047000108,53351.039910960004 2025-07-03,05:45:38.000,184,10991233,12965,0,1751521537,12997.528547559989,76.3511709000013,53350.95606552 2025-07-03,05:45:39.000,184,10991224,12925,0,1751521538,12997.562229109993,76.34412177000195,53350.96305264001 2025-07-03,05:45:40.000,184,10991230,12885,0,1751521539,12997.548756489989,76.40756394000346,53350.9490784 2025-07-03,05:45:41.000,184,10991281,12965,0,1751521540,12997.609383279989,76.48510437000368,53350.91414280001 2025-07-03,05:45:42.000,184,10991253,12925,0,1751521541,12997.643064829994,76.54149740999856,53350.92811704 2025-07-03,05:45:43.000,184,10991239,12685,0,1751521542,12997.676746379999,76.6472343600035,53350.92112992 2025-07-03,05:45:44.000,184,10991292,12845,0,1751521543,12997.663273759994,76.69657826999901,53350.90715568 2025-07-03,05:45:45.000,184,10991250,12765,0,1751521544,12997.683482689994,76.7811678299986,53350.95606552 2025-07-03,05:45:46.000,184,10991319,12805,0,1751521545,12997.696955309999,76.79526609000459,53350.93510416001 2025-07-03,05:45:47.000,184,10991246,12965,0,1751521546,12997.75084578999,76.90805217000161,53350.88619432001 2025-07-03,05:45:48.000,184,10991262,12605,0,1751521547,12997.717164239999,76.97854347000248,53350.91414280001 2025-07-03,05:45:49.000,184,10991253,12885,0,1751521548,12997.79799996,77.02788737999799,53350.90016856 2025-07-03,05:45:50.000,184,10991262,13205,0,1751521549,12997.784527339994,77.16182085000037,53350.9490784 2025-07-03,05:45:51.000,184,10991215,12805,0,1751521550,12997.81820889,77.21821389000252,53350.92811704 2025-07-03,05:45:52.000,184,10991236,12965,0,1751521551,12997.87209936999,77.26755779999803,53350.872220080004 2025-07-03,05:45:53.000,184,10991290,12805,0,1751521552,12998.00008926,77.3028034500021,53350.9490784 2025-07-03,05:45:54.000,184,10991255,12685,0,1751521553,12998.01356187999,77.36624562000361,53350.942091280005 2025-07-03,05:45:55.000,184,10991228,12965,0,1751521554,12998.10113391,77.41558952999912,53350.97702688 2025-07-03,05:45:56.000,184,10991291,12965,0,1751521555,12998.242596420001,77.46493344000191,53350.98401400001 2025-07-03,05:45:57.000,184,10991213,13005,0,1751521556,12998.316695829992,77.48608082999999,53351.011962480006 2025-07-03,05:45:58.000,184,10991282,12925,0,1751521557,12998.330168449997,77.5495230000015,53350.97003976 2025-07-03,05:45:59.000,184,10991250,13045,0,1751521558,12998.424476790002,77.62001430000237,53350.99798824 2025-07-03,05:46:00.000,184,10991254,13125,0,1751521559,12998.424476790002,77.6975547300026,53351.02593672 2025-07-03,05:46:01.000,184,10991219,13045,0,1751521560,12998.458158339992,77.74689863999811,53351.00497536001 2025-07-03,05:46:02.000,184,10991245,12885,0,1751521561,12998.545730370002,77.83853733000433,53351.060872320006 2025-07-03,05:46:03.000,184,10991248,13045,0,1751521562,12998.572675609998,77.85263559000305,53351.04689808 2025-07-03,05:46:04.000,184,10991199,13005,0,1751521563,12998.673720259998,77.93722515000263,53351.011962480006 2025-07-03,05:46:05.000,184,10991259,13205,0,1751521564,12998.788237529989,78.0077164500035,53351.06785944 2025-07-03,05:46:06.000,184,10991230,12805,0,1751521565,12998.869073249989,78.09935514000244,53351.08183368001 2025-07-03,05:46:07.000,184,10991238,12765,0,1751521566,12998.92970003999,78.18394470000203,53351.07484656 2025-07-03,05:46:08.000,184,10991205,13005,0,1751521567,12998.97011789999,78.26853426000162,53351.0189496 2025-07-03,05:46:09.000,184,10991245,12885,0,1751521568,12999.024008379994,78.38132033999864,53351.0189496 2025-07-03,05:46:10.000,184,10991246,12725,0,1751521569,12999.11158040999,78.4518116399995,53351.00497536001 2025-07-03,05:46:11.000,184,10991196,12925,0,1751521570,12999.19241612999,78.5011555500023,53350.991001120005 2025-07-03,05:46:12.000,184,10991287,12765,0,1751521571,12999.461868530001,78.78312074999849,53351.10279504001 2025-07-03,05:46:13.000,184,10991269,12605,0,1751521572,12999.306933399996,78.67738380000083,53351.060872320006 2025-07-03,05:46:14.000,184,10991241,12765,0,1751521573,12999.407978049996,78.72672771000362,53351.060872320006 2025-07-03,05:46:15.000,184,10991270,13285,0,1751521574,12999.414714359991,78.83951379000064,53350.99798824 2025-07-03,05:46:16.000,184,10991229,12765,0,1751521575,12999.461868530001,78.9452507399983,53350.99798824 2025-07-03,05:46:17.000,184,10991241,12885,0,1751521576,12999.529231629997,78.87475944000471,53350.991001120005 2025-07-03,05:46:18.000,184,10991244,12885,0,1751521577,12999.495550079992,78.9452507399983,53350.96305264001 2025-07-03,05:46:19.000,184,10991243,13205,0,1751521578,12999.455132219991,79.00164378000045,53350.93510416001 2025-07-03,05:46:20.000,184,10991258,12645,0,1751521579,12999.421450670001,79.0580368200026,53350.95606552 2025-07-03,05:46:21.000,184,10991223,13205,0,1751521580,12999.441659600001,79.11442986000475,53350.893181440006 2025-07-03,05:46:22.000,184,10991267,13045,0,1751521581,12999.40124174,79.1919702899977,53350.893181440006 2025-07-03,05:46:23.000,184,10991237,12885,0,1751521582,12999.38103281,79.26246158999857,53350.83728448001 2025-07-03,05:46:24.000,184,10991215,12685,0,1751521583,12999.40124174,79.28360898000392,53350.69055496 2025-07-03,05:46:25.000,184,10991238,12925,0,1751521584,12999.475341149991,79.34705114999815,53350.71151632 2025-07-03,05:46:26.000,184,10991247,12845,0,1751521585,12999.475341149991,79.44573897000373,53350.74645192001 2025-07-03,05:46:27.000,184,10991242,12925,0,1751521586,12999.515759009992,79.53737766000268,53350.66260648 2025-07-03,05:46:28.000,184,10991249,12605,0,1751521587,12999.522495320001,79.59377070000482,53350.634658 2025-07-03,05:46:29.000,184,10991250,12685,0,1751521588,12999.515759009992,79.62901635000162,53350.606709520005 2025-07-03,05:46:30.000,184,10991267,12605,0,1751521589,12999.515759009992,79.55852505000075,53350.59273528 2025-07-03,05:46:31.000,184,10991256,12925,0,1751521590,12999.495550079992,79.59377070000482,53350.557799680006 2025-07-03,05:46:32.000,184,10991241,12765,0,1751521591,12999.488813769996,79.6149180900029,53350.47395424 2025-07-03,05:46:33.000,184,10991225,13085,0,1751521592,12999.461868530001,79.62901635000162,53350.439018640005 2025-07-03,05:46:34.000,184,10991260,12845,0,1751521593,12999.455132219991,79.59377070000482,53350.44600576 2025-07-03,05:46:35.000,184,10991241,12925,0,1751521594,12999.448395909996,79.59377070000482,53350.40408304 2025-07-03,05:46:36.000,184,10991226,12765,0,1751521595,12999.468604839996,79.5514759200014,53350.3551732 2025-07-03,05:46:37.000,184,10991264,12885,0,1751521596,12999.637012589992,79.57967243999883,53350.30626336 2025-07-03,05:46:38.000,184,10991242,12845,0,1751521597,12999.589858419997,79.5514759200014,53350.24337928001 2025-07-03,05:46:39.000,184,10991210,12885,0,1751521598,12999.603331040002,79.58672156999819,53350.222417920006 2025-07-03,05:46:40.000,184,10991236,12805,0,1751521599,12999.643748900002,79.58672156999819,53350.19446944001 2025-07-03,05:46:41.000,184,10991230,12885,0,1751521600,12999.684166760002,79.53737766000268,53350.19446944001 2025-07-03,05:46:42.000,184,10991243,12765,0,1751521601,12999.744793550002,79.53032853000332,53350.13158536 2025-07-03,05:46:43.000,184,10991273,12885,0,1751521602,12999.825629270003,79.57262330999947,53350.08966264 2025-07-03,05:46:44.000,184,10991194,12805,0,1751521603,12999.879519749993,79.6149180900029,53350.06870128 2025-07-03,05:46:45.000,184,10991244,12765,0,1751521604,12999.940146539993,79.53032853000332,53350.0407528 2025-07-03,05:46:46.000,184,10991259,12605,0,1751521605,13000.014245949998,79.56557418000011,53350.02677856001 2025-07-03,05:46:47.000,184,10991281,12925,0,1751521606,13000.041191189994,79.53737766000268,53349.94992024 2025-07-03,05:46:48.000,184,10991220,12925,0,1751521607,13000.061400119994,79.45983723000245,53349.984855840004 2025-07-03,05:46:49.000,184,10991281,12965,0,1751521608,13000.175917389999,79.45983723000245,53349.92197176 2025-07-03,05:46:50.000,184,10991254,12845,0,1751521609,13000.263489419995,79.41049331999966,53349.92895888001 2025-07-03,05:46:51.000,184,10991258,12925,0,1751521610,13000.33085251999,79.36114941000415,53349.88004904001 2025-07-03,05:46:52.000,184,10991226,12965,0,1751521611,13000.404951929995,79.37524767000286,53349.92895888001 2025-07-03,05:46:53.000,184,10991270,12605,0,1751521612,13000.445369789995,79.4034441900003,53349.89402328 2025-07-03,05:46:54.000,184,10991253,13045,0,1751521613,13000.58009599,79.43164070999774,53349.85210056 2025-07-03,05:46:55.000,184,10991271,12765,0,1751521614,13000.566623369996,79.45278810000309,53349.91498464 2025-07-03,05:46:56.000,184,10991222,12765,0,1751521615,13000.62051385,79.43868984000437,53349.866074800004 2025-07-03,05:46:57.000,184,10991277,12765,0,1751521616,13000.708085879996,79.3681985400035,53349.89402328 2025-07-03,05:46:58.000,184,10991234,12965,0,1751521617,13000.788921599997,79.35410028000479,53349.83113920001 2025-07-03,05:46:59.000,184,10991215,12725,0,1751521618,13000.849548389997,79.34705114999815,53349.82415208 2025-07-03,05:47:00.000,184,10991273,12645,0,1751521619,13000.943856730002,79.35410028000479,53349.817164960004 2025-07-03,05:47:01.000,184,10991271,12765,0,1751521620,13001.058373999993,79.37524767000286,53349.838126320006 2025-07-03,05:47:02.000,184,10991270,13085,0,1751521621,13001.193100199998,79.39639506000094,53349.74729376 2025-07-03,05:47:03.000,184,10991286,12685,0,1751521622,13001.267199609989,79.42459157999838,53349.85210056 2025-07-03,05:47:04.000,184,10991191,12885,0,1751521623,13001.40866211999,79.37524767000286,53349.83113920001 2025-07-03,05:47:05.000,184,10991292,12765,0,1751521624,13001.52991569999,79.33295288999943,53349.866074800004 2025-07-03,05:47:06.000,184,10991273,13005,0,1751521625,13001.59054248999,79.34000201999879,53349.838126320006 2025-07-03,05:47:07.000,184,10991273,13125,0,1751521626,13001.67811452,79.33295288999943,53349.82415208 2025-07-03,05:47:08.000,184,10991243,12925,0,1751521627,13001.725268689996,79.3681985400035,53349.817164960004 2025-07-03,05:47:09.000,184,10991217,12805,0,1751521628,13001.7993681,79.20606855000369,53349.887036160006 2025-07-03,05:47:10.000,184,10991301,12965,0,1751521629,13001.83978596,79.41049331999966,53349.866074800004 2025-07-03,05:47:11.000,184,10991252,13045,0,1751521630,13001.961039540001,79.38934593000158,53349.89402328 2025-07-03,05:47:12.000,184,10991278,13045,0,1751521631,13001.967775849997,79.43164070999774,53349.84511344 2025-07-03,05:47:13.000,184,10991308,13005,0,1751521632,13002.021666330002,79.43868984000437,53349.89402328 2025-07-03,05:47:14.000,184,10991294,13045,0,1751521633,13002.089029429997,79.46688636000181,53349.887036160006 2025-07-03,05:47:15.000,184,10991274,12805,0,1751521634,13002.190074079997,79.41754244999902,53349.91498464 2025-07-03,05:47:16.000,184,10991291,12885,0,1751521635,13002.237228249993,79.43164070999774,53349.935946000005 2025-07-03,05:47:17.000,184,10991277,12925,0,1751521636,13002.284382419988,79.44573897000373,53349.91498464 2025-07-03,05:47:18.000,184,10991288,12965,0,1751521637,13002.291118729998,79.39639506000094,53349.935946000005 2025-07-03,05:47:19.000,184,10991224,12885,0,1751521638,13002.345009209988,79.35410028000479,53349.90799752001 2025-07-03,05:47:20.000,184,10991264,13125,0,1751521639,13002.392163379998,79.31885463000071,53349.96389448 2025-07-03,05:47:21.000,184,10991289,13085,0,1751521640,13002.365218139988,79.27655985000456,53349.95690736001 2025-07-03,05:47:22.000,184,10991239,12845,0,1751521641,13002.405635999989,79.26246158999857,53349.935946000005 2025-07-03,05:47:23.000,184,10991267,13085,0,1751521642,13002.365218139988,79.24131420000049,53349.91498464 2025-07-03,05:47:24.000,184,10991285,12885,0,1751521643,13002.324800279988,79.22016681000241,53349.887036160006 2025-07-03,05:47:25.000,184,10991240,12885,0,1751521644,13002.291118729998,79.1919702899977,53349.9010104 2025-07-03,05:47:26.000,184,10991234,12885,0,1751521645,13002.277646109993,79.11442986000475,53349.88004904001 2025-07-03,05:47:27.000,184,10991260,12845,0,1751521646,13002.291118729998,79.1214789900041,53349.81017784001 2025-07-03,05:47:28.000,184,10991294,12925,0,1751521647,13002.331536589998,79.03688943000452,53349.85210056 2025-07-03,05:47:29.000,184,10991226,12885,0,1751521648,13002.338272899993,79.0580368200026,53349.75428088 2025-07-03,05:47:30.000,184,10991313,12765,0,1751521649,13002.425844929989,79.03688943000452,53349.7962036 2025-07-03,05:47:31.000,184,10991256,12765,0,1751521650,13002.452790169998,79.00869290999981,53349.768255120005 2025-07-03,05:47:32.000,184,10991267,13045,0,1751521651,13002.304591349988,78.96639813000365,53349.73331952 2025-07-03,05:47:33.000,184,10991306,12765,0,1751521652,13002.324800279988,78.83246466000128,53349.74030664001 2025-07-03,05:47:34.000,184,10991261,13085,0,1751521653,13002.243964560002,78.80426814000384,53349.670435440006 2025-07-03,05:47:35.000,184,10991243,12885,0,1751521654,13002.284382419988,78.71967858000426,53349.61453848 2025-07-03,05:47:36.000,184,10991249,12885,0,1751521655,13002.250700869998,78.63508902000467,53349.55864152 2025-07-03,05:47:37.000,184,10991269,12805,0,1751521656,13002.257437179993,78.65623641000275,53349.57960288 2025-07-03,05:47:38.000,184,10991278,13005,0,1751521657,13002.217019319993,78.62099075999868,53349.54466728001 2025-07-03,05:47:39.000,184,10991209,12685,0,1751521658,13002.250700869998,78.61394162999932,53349.46780896 2025-07-03,05:47:40.000,184,10991282,13165,0,1751521659,13002.196810389993,78.59279424000124,53349.411912 2025-07-03,05:47:41.000,184,10991227,12885,0,1751521660,13002.169865149997,78.60689249999996,53349.411912 2025-07-03,05:47:42.000,184,10991262,13165,0,1751521661,13002.203546700002,78.63508902000467,53349.363002160004 2025-07-03,05:47:43.000,184,10991241,12805,0,1751521662,13002.223755630002,78.62099075999868,53349.335053680006 2025-07-03,05:47:44.000,184,10991200,12925,0,1751521663,13002.230491939998,78.64918728000339,53349.3420408 2025-07-03,05:47:45.000,184,10991240,13005,0,1751521664,13002.210283009998,78.5998433700006,53349.25120824 2025-07-03,05:47:46.000,184,10991230,12765,0,1751521665,13002.264173490003,78.70558031999826,53349.23024688 2025-07-03,05:47:47.000,184,10991243,13045,0,1751521666,13002.237228249993,78.74787510000169,53349.18832416001 2025-07-03,05:47:48.000,184,10991235,12965,0,1751521667,13002.196810389993,78.79016987999785,53349.13941432001 2025-07-03,05:47:49.000,184,10991257,12805,0,1751521668,13002.331536589998,78.78312074999849,53349.048581760006 2025-07-03,05:47:50.000,184,10991207,12685,0,1751521669,13002.385427069989,78.88180857000407,53348.999671920006 2025-07-03,05:47:51.000,184,10991292,12885,0,1751521670,13002.378690759993,78.93115247999958,53349.027620400004 2025-07-03,05:47:52.000,184,10991233,12965,0,1751521671,13002.419108619993,78.97344726000301,53348.93678784 2025-07-03,05:47:53.000,184,10991244,12845,0,1751521672,13002.493208029999,79.0580368200026,53348.97172344001 2025-07-03,05:47:54.000,184,10991221,12925,0,1751521673,13002.486471719989,79.07918421000068,53348.98569768 2025-07-03,05:47:55.000,184,10991257,12925,0,1751521674,13002.486471719989,79.13557725000283,53348.92281360001 2025-07-03,05:47:56.000,184,10991214,12725,0,1751521675,13002.479735409994,79.21311768000305,53348.96473632 2025-07-03,05:47:57.000,184,10991245,12845,0,1751521676,13002.425844929989,79.22016681000241,53348.887878 2025-07-03,05:47:58.000,184,10991241,13085,0,1751521677,13002.345009209988,79.29065811000328,53348.831981040006 2025-07-03,05:47:59.000,184,10991258,13005,0,1751521678,13002.318063969993,79.304756370002,53348.8180068 2025-07-03,05:48:00.000,184,10991243,12925,0,1751521679,13002.297855039993,79.33295288999943,53348.75512272001 2025-07-03,05:48:01.000,184,10991228,12965,0,1751521680,13002.385427069989,79.31885463000071,53348.73416136001 2025-07-03,05:48:02.000,184,10991250,12805,0,1751521681,13002.378690759993,79.31885463000071,53348.692238640004 2025-07-03,05:48:03.000,184,10991229,12805,0,1751521682,13002.452790169998,79.35410028000479,53348.68525152001 2025-07-03,05:48:04.000,184,10991233,12725,0,1751521683,13002.479735409994,79.34705114999815,53348.62236744 2025-07-03,05:48:05.000,184,10991216,12925,0,1751521684,13002.486471719989,79.4034441900003,53348.545509120006 2025-07-03,05:48:06.000,184,10991261,12885,0,1751521685,13002.526889579989,79.38229680000222,53348.55249624 2025-07-03,05:48:07.000,184,10991259,13005,0,1751521686,13002.580780059994,79.36114941000415,53348.524547760004 2025-07-03,05:48:08.000,184,10991260,12965,0,1751521687,13002.560571129994,79.38934593000158,53348.41275384 2025-07-03,05:48:09.000,184,10991259,12885,0,1751521688,13002.65487947,79.36114941000415,53348.39877960001 2025-07-03,05:48:10.000,184,10991237,12925,0,1751521689,13002.69529733,79.38934593000158,53348.39179248 2025-07-03,05:48:11.000,184,10991232,12965,0,1751521690,13002.74918780999,79.41754244999902,53348.31493416 2025-07-03,05:48:12.000,184,10991278,13045,0,1751521691,13002.85023245999,79.41049331999966,53348.34288264 2025-07-03,05:48:13.000,184,10991207,13085,0,1751521692,13002.89738663,79.42459157999838,53348.27999856001 2025-07-03,05:48:14.000,184,10991252,13285,0,1751521693,13002.93780449,79.41754244999902,53348.26602432 2025-07-03,05:48:15.000,184,10991185,12885,0,1751521694,13003.045585449996,79.42459157999838,53348.18217888001 2025-07-03,05:48:16.000,184,10991276,12925,0,1751521695,13003.052321759991,79.34000201999879,53348.17519176 2025-07-03,05:48:17.000,184,10991179,12765,0,1751521696,13003.079267000001,79.29770724000264,53348.18217888001 2025-07-03,05:48:18.000,184,10991263,13125,0,1751521697,13003.086003309996,79.24131420000049,53348.20314024001 2025-07-03,05:48:19.000,184,10991254,12805,0,1751521698,13003.079267000001,79.21311768000305,53348.15423040001 2025-07-03,05:48:20.000,184,10991233,12965,0,1751521699,13003.025376519996,79.1919702899977,53348.161217520006 2025-07-03,05:48:21.000,184,10991281,12805,0,1751521700,13003.025376519996,79.0932824699994,53348.11230768001 2025-07-03,05:48:22.000,184,10991251,12845,0,1751521701,13003.072530689991,79.00164378000045,53348.12628192 2025-07-03,05:48:23.000,184,10991287,12765,0,1751521702,13003.005167589996,78.98049639000237,53348.05641072 2025-07-03,05:48:24.000,184,10991229,12765,0,1751521703,13002.944540799996,78.98049639000237,53347.972565280004 2025-07-03,05:48:25.000,184,10991268,12725,0,1751521704,13002.944540799996,78.98754552000173,53348.00750088 2025-07-03,05:48:26.000,184,10991252,12885,0,1751521705,13002.95801342,79.01574203999917,53347.9795524 2025-07-03,05:48:27.000,184,10991259,12845,0,1751521706,13002.93106817999,79.01574203999917,53347.95160392 2025-07-03,05:48:28.000,184,10991254,13085,0,1751521707,13002.883914009995,78.90295596000215,53347.88173272 2025-07-03,05:48:29.000,184,10991231,12885,0,1751521708,13002.79634198,78.81836640000256,53347.89570696001 2025-07-03,05:48:30.000,184,10991214,12805,0,1751521709,13002.71550626,78.74082597000233,53347.81186152 2025-07-03,05:48:31.000,184,10991181,13005,0,1751521710,13002.71550626,78.69148205999954,53347.755964560005 2025-07-03,05:48:32.000,184,10991261,12845,0,1751521711,13002.6750884,78.64213815000403,53347.686093360004 2025-07-03,05:48:33.000,184,10991215,12925,0,1751521712,13002.65487947,78.67033467000147,53347.72102896 2025-07-03,05:48:34.000,184,10991263,12645,0,1751521713,13002.641406849994,78.66328554000211,53347.665132 2025-07-03,05:48:35.000,184,10991227,12925,0,1751521714,13002.681824709995,78.67033467000147,53347.588273680005 2025-07-03,05:48:36.000,184,10991242,13085,0,1751521715,13002.61446161,78.67738380000083,53347.61622216 2025-07-03,05:48:37.000,184,10991271,12885,0,1751521716,13002.62793422999,78.67738380000083,53347.58128656001 2025-07-03,05:48:38.000,184,10991257,12765,0,1751521717,13002.54709850999,78.62803988999804,53347.50442824 2025-07-03,05:48:39.000,184,10991270,12645,0,1751521718,13002.540362199994,78.60689249999996,53347.46250552001 2025-07-03,05:48:40.000,184,10991270,13045,0,1751521719,13002.499944339994,78.52230294000037,53347.46250552001 2025-07-03,05:48:41.000,184,10991217,12765,0,1751521720,13002.486471719989,78.49410642000294,53347.36468584001 2025-07-03,05:48:42.000,184,10991213,12925,0,1751521721,13002.533625889999,78.48000816000422,53347.44154416001 2025-07-03,05:48:43.000,184,10991275,12885,0,1751521722,13002.540362199994,78.52230294000037,53347.26686616 2025-07-03,05:48:44.000,184,10991255,12805,0,1751521723,13002.533625889999,78.49410642000294,53347.31577600001 2025-07-03,05:48:45.000,184,10991262,13005,0,1751521724,13002.594252679999,78.48705729000358,53347.252891920005 2025-07-03,05:48:46.000,184,10991273,12765,0,1751521725,13002.594252679999,78.46590989999822,53347.22494344001 2025-07-03,05:48:47.000,184,10991218,12765,0,1751521726,13002.594252679999,78.44476251000015,53347.19000784 2025-07-03,05:48:48.000,184,10991266,12605,0,1751521727,13002.61446161,78.33902556000248,53347.155072240006 2025-07-03,05:48:49.000,184,10991259,12765,0,1751521728,13002.66835208999,78.26853426000162,53347.155072240006 2025-07-03,05:48:50.000,184,10991252,12725,0,1751521729,13002.68856101999,78.2896816499997,53347.12712376001 2025-07-03,05:48:51.000,184,10991305,12765,0,1751521730,13002.72897887999,78.26148513000226,53347.085201040005 2025-07-03,05:48:52.000,184,10991246,12805,0,1751521731,13002.782869359995,78.28263252000033,53347.0712268 2025-07-03,05:48:53.000,184,10991255,12965,0,1751521732,13002.78960566999,78.28263252000033,53347.05026544 2025-07-03,05:48:54.000,184,10991267,12965,0,1751521733,13002.77613305,78.2896816499997,53346.98039424001 2025-07-03,05:48:55.000,184,10991260,12965,0,1751521734,13002.843496149995,78.30377990999841,53346.987381360006 2025-07-03,05:48:56.000,184,10991268,12765,0,1751521735,13002.83002352999,78.2896816499997,53346.95244576 2025-07-03,05:48:57.000,184,10991237,12925,0,1751521736,13002.823287219995,78.24033774000418,53346.9314844 2025-07-03,05:48:58.000,184,10991254,12925,0,1751521737,13002.8771777,78.24738687000354,53346.90353592 2025-07-03,05:48:59.000,184,10991233,12725,0,1751521738,13002.87044138999,78.22623947999818,53346.91052304001 2025-07-03,05:49:00.000,184,10991253,12925,0,1751521739,13002.89065031999,78.22623947999818,53346.80571624 2025-07-03,05:49:01.000,184,10991287,12805,0,1751521740,13002.984958659996,78.19804296000075,53346.77078064001 2025-07-03,05:49:02.000,184,10991237,12965,0,1751521741,13003.065794379996,78.22623947999818,53346.798729120004 2025-07-03,05:49:03.000,184,10991269,12805,0,1751521742,13003.086003309996,78.23328861000482,53346.77078064001 2025-07-03,05:49:04.000,184,10991265,12805,0,1751521743,13003.099475930001,78.30377990999841,53346.70789656 2025-07-03,05:49:05.000,184,10991219,12885,0,1751521744,13003.065794379996,78.29673077999905,53346.700909440005 2025-07-03,05:49:06.000,184,10991262,12685,0,1751521745,13003.011903899991,78.30377990999841,53346.6869352 2025-07-03,05:49:07.000,184,10991224,12605,0,1751521746,13003.032112829991,78.28263252000033,53346.65898672 2025-07-03,05:49:08.000,184,10991241,12765,0,1751521747,13003.052321759991,78.19099383000139,53346.54020568 2025-07-03,05:49:09.000,184,10991282,12765,0,1751521748,13003.045585449996,78.20509209000011,53346.60308976001 2025-07-03,05:49:10.000,184,10991288,12965,0,1751521749,13003.05905807,78.1416499199986,53346.52623144001 2025-07-03,05:49:11.000,184,10991249,12805,0,1751521750,13002.991694969991,78.16279731000395,53346.59610264 2025-07-03,05:49:12.000,184,10991280,13045,0,1751521751,13002.984958659996,78.12755165999988,53346.54020568 2025-07-03,05:49:13.000,184,10991221,12965,0,1751521752,13002.924331869996,78.13460078999924,53346.58911552 2025-07-03,05:49:14.000,184,10991262,13005,0,1751521753,13002.76939673999,78.09935514000244,53346.512257200004 2025-07-03,05:49:15.000,184,10991249,12845,0,1751521754,13002.702033639995,78.07115861999773,53346.533218560005 2025-07-03,05:49:16.000,184,10991257,12845,0,1751521755,13002.580780059994,78.0077164500035,53346.54020568 2025-07-03,05:49:17.000,184,10991267,13205,0,1751521756,13002.540362199994,77.94427428000199,53346.49828296 2025-07-03,05:49:18.000,184,10991288,12645,0,1751521757,13002.446053859989,77.8949303699992,53346.47033448 2025-07-03,05:49:19.000,184,10991245,12925,0,1751521758,13002.365218139988,77.83853733000433,53346.40745040001 2025-07-03,05:49:20.000,184,10991222,12965,0,1751521759,13002.264173490003,77.75394777000474,53346.344566320004 2025-07-03,05:49:21.000,184,10991256,12725,0,1751521760,13002.142919910002,77.76804603000346,53346.26072088 2025-07-03,05:49:22.000,184,10991277,12765,0,1751521761,13002.075556809992,77.78214429000218,53346.23975952001 2025-07-03,05:49:23.000,184,10991254,13005,0,1751521762,13002.041875260002,77.73984950999875,53346.15591408 2025-07-03,05:49:24.000,184,10991285,12885,0,1751521763,13002.041875260002,77.70460386000195,53346.1629012 2025-07-03,05:49:25.000,184,10991257,13045,0,1751521764,13001.927357989996,77.7609969000041,53346.13495272 2025-07-03,05:49:26.000,184,10991248,12925,0,1751521765,13001.927357989996,77.75394777000474,53346.10700424 2025-07-03,05:49:27.000,184,10991190,12925,0,1751521766,13001.833049649991,77.7609969000041,53345.99521032 2025-07-03,05:49:28.000,184,10991291,13285,0,1751521767,13001.77915917,77.80329168000026,53345.981236080006 2025-07-03,05:49:29.000,184,10991264,12925,0,1751521768,13001.75895024,77.84558646000369,53345.862455040005 2025-07-03,05:49:30.000,184,10991209,12525,0,1751521769,13001.73874131,77.86673385000176,53345.84149368 2025-07-03,05:49:31.000,184,10991253,12965,0,1751521770,13001.7993681,77.91607776000455,53345.7786096 2025-07-03,05:49:32.000,184,10991268,12885,0,1751521771,13001.71179606999,77.93722515000263,53345.71572552001 2025-07-03,05:49:33.000,184,10991266,12925,0,1751521772,13001.69158713999,77.92312689000391,53345.68777704001 2025-07-03,05:49:34.000,184,10991257,13365,0,1751521773,13001.67137820999,77.90902862999792,53345.61091872 2025-07-03,05:49:35.000,184,10991251,12885,0,1751521774,13001.69158713999,77.91607776000455,53345.58297024 2025-07-03,05:49:36.000,184,10991284,12845,0,1751521775,13001.684850829995,77.90902862999792,53345.54104752 2025-07-03,05:49:37.000,184,10991257,12925,0,1751521776,13001.69158713999,77.95837254000071,53345.4641892 2025-07-03,05:49:38.000,184,10991250,13045,0,1751521777,13001.75895024,78.0077164500035,53345.41527936 2025-07-03,05:49:39.000,184,10991187,12965,0,1751521778,13001.7993681,77.97247079999943,53345.35239528001 2025-07-03,05:49:40.000,184,10991269,12965,0,1751521779,13001.846522269996,77.96542167000007,53345.289511200004 2025-07-03,05:49:41.000,184,10991254,12645,0,1751521780,13001.913885369991,77.95837254000071,53345.27553696 2025-07-03,05:49:42.000,184,10991260,13085,0,1751521781,13001.967775849997,77.92312689000391,53345.26156272001 2025-07-03,05:49:43.000,184,10991292,12765,0,1751521782,13002.035138949992,77.8949303699992,53345.22662712 2025-07-03,05:49:44.000,184,10991236,12685,0,1751521783,13002.068820499997,77.8596847200024,53345.11483320001 2025-07-03,05:49:45.000,184,10991271,12965,0,1751521784,13002.035138949992,77.86673385000176,53345.05194912 2025-07-03,05:49:46.000,184,10991288,12605,0,1751521785,13002.089029429997,77.82443906999833,53345.05194912 2025-07-03,05:49:47.000,184,10991245,13045,0,1751521786,13002.149656219997,77.73280037999939,53345.024000640005 2025-07-03,05:49:48.000,184,10991305,12845,0,1751521787,13002.169865149997,77.73984950999875,53344.98207792 2025-07-03,05:49:49.000,184,10991272,12885,0,1751521788,13002.142919910002,77.67640734000452,53344.919193839996 2025-07-03,05:49:50.000,184,10991279,12805,0,1751521789,13002.095765739992,77.57067038999958,53344.870284 2025-07-03,05:49:51.000,184,10991272,13125,0,1751521790,13002.089029429997,77.50017908999871,53344.82836128001 2025-07-03,05:49:52.000,184,10991259,12765,0,1751521791,13002.176601459993,77.40854039999977,53344.7654772 2025-07-03,05:49:53.000,184,10991210,12845,0,1751521792,13002.008193709997,77.28165606000402,53344.67464464 2025-07-03,05:49:54.000,184,10991266,12845,0,1751521793,13001.913885369991,77.1900173699978,53344.57682496 2025-07-03,05:49:55.000,184,10991236,12925,0,1751521794,13001.846522269996,77.12657520000357,53344.49297952001 2025-07-03,05:49:56.000,184,10991282,12685,0,1751521795,13001.792631789991,77.04198564000399,53344.44406968001 2025-07-03,05:49:57.000,184,10991244,12765,0,1751521796,13001.785895479996,76.95034694999777,53344.3811856 2025-07-03,05:49:58.000,184,10991240,13325,0,1751521797,13001.71179606999,76.85870825999882,53344.34625000001 2025-07-03,05:49:59.000,184,10991247,13125,0,1751521798,13001.644432969995,76.79526609000459,53344.15759776001 2025-07-03,05:50:00.000,184,10991291,13045,0,1751521799,13001.51644308,76.68952913999965,53344.10868792001 2025-07-03,05:50:01.000,184,10991251,12965,0,1751521800,13001.45581629,76.65428349000285,53343.996894 2025-07-03,05:50:02.000,184,10991279,12885,0,1751521801,13001.341299019994,76.5978904500007,53343.913048559996 2025-07-03,05:50:03.000,184,10991223,12965,0,1751521802,13001.273935919999,76.4992026300024,53343.745357679996 2025-07-03,05:50:04.000,184,10991226,12965,0,1751521803,13001.220045439994,76.43576046000089,53343.67548648001 2025-07-03,05:50:05.000,184,10991253,13045,0,1751521804,13001.321090089994,76.21723742999893,53343.66849936 2025-07-03,05:50:06.000,184,10991232,12965,0,1751521805,13001.186363889989,76.22428655999829,53343.52875696 2025-07-03,05:50:07.000,184,10991305,12965,0,1751521806,13001.078582929993,76.0057635300036,53343.43792440001 2025-07-03,05:50:08.000,184,10991215,12925,0,1751521807,13001.092055549998,76.12559873999999,53343.3331176 2025-07-03,05:50:09.000,184,10991231,12765,0,1751521808,13001.038165069993,76.14674612999806,53343.29119488001 2025-07-03,05:50:10.000,184,10991250,12805,0,1751521809,13000.930384109997,76.10445135000191,53343.20734944 2025-07-03,05:50:11.000,184,10991282,12965,0,1751521810,13000.849548389997,76.11854961000063,53343.1933752 2025-07-03,05:50:12.000,184,10991208,12765,0,1751521811,13000.768712669997,76.18199178000214,53343.00472296001 2025-07-03,05:50:13.000,184,10991240,12925,0,1751521812,13000.660931710001,76.23133568999765,53342.97677448 2025-07-03,05:50:14.000,184,10991281,13005,0,1751521813,13000.640722780001,76.30887611999788,53342.89991616 2025-07-03,05:50:15.000,184,10991281,13005,0,1751521814,13000.526205509996,76.33707264000259,53342.83703208001 2025-07-03,05:50:16.000,184,10991238,12765,0,1751521815,13000.53967813,76.2877287299998,53342.76716088001 2025-07-03,05:50:17.000,184,10991276,12965,0,1751521816,13000.667668019996,76.32297438000387,53342.676328320005 2025-07-03,05:50:18.000,184,10991296,12765,0,1751521817,13000.748503739997,76.39346568000474,53342.64837984001 2025-07-03,05:50:19.000,184,10991219,12965,0,1751521818,13000.708085879996,76.46395697999833,53342.606457120004 2025-07-03,05:50:20.000,184,10991258,13045,0,1751521819,13000.714822189992,76.49215350000304,53342.5645344 2025-07-03,05:50:21.000,184,10991269,12885,0,1751521820,13000.687876949996,76.55559567000455,53342.53658592 2025-07-03,05:50:22.000,184,10991250,12965,0,1751521821,13000.654195399991,76.58379219000199,53342.44575336 2025-07-03,05:50:23.000,184,10991268,12845,0,1751521822,13000.593568609991,76.55559567000455,53342.48767608 2025-07-03,05:50:24.000,184,10991272,12765,0,1751521823,13000.546414439996,76.58379219000199,53342.46671472 2025-07-03,05:50:25.000,184,10991264,12765,0,1751521824,13000.49926027,76.68248001000029,53342.41081776001 2025-07-03,05:50:26.000,184,10991242,12845,0,1751521825,13000.47905134,76.67543088000093,53342.389856400005 2025-07-03,05:50:27.000,184,10991286,13085,0,1751521826,13000.41842455,76.66133262000221,53342.340946560005 2025-07-03,05:50:28.000,184,10991275,12765,0,1751521827,13000.404951929995,76.61198870999942,53342.29902384 2025-07-03,05:50:29.000,184,10991237,12685,0,1751521828,13000.344325139995,76.55559567000455,53342.3199852 2025-07-03,05:50:30.000,184,10991264,12965,0,1751521829,13000.45884241,76.54149740999856,53342.271075360004 2025-07-03,05:50:31.000,184,10991262,12805,0,1751521830,13000.49926027,76.62608696999814,53342.292036720006 2025-07-03,05:50:32.000,184,10991268,12965,0,1751521831,13000.53294181999,76.66133262000221,53342.20819128 2025-07-03,05:50:33.000,184,10991267,12645,0,1751521832,13000.573359679991,76.71067652999773,53342.222165520005 2025-07-03,05:50:34.000,184,10991268,13045,0,1751521833,13000.647459089996,76.65428349000285,53342.24312688001 2025-07-03,05:50:35.000,184,10991253,12965,0,1751521834,13000.748503739997,76.71772566000436,53342.24312688001 2025-07-03,05:50:36.000,184,10991280,12965,0,1751521835,13000.761976360001,76.71067652999773,53342.21517840001 2025-07-03,05:50:37.000,184,10991276,12965,0,1751521836,13000.748503739997,76.7811678299986,53342.24312688001 2025-07-03,05:50:38.000,184,10991250,12805,0,1751521837,13000.714822189992,76.90805217000161,53342.25710112 2025-07-03,05:50:39.000,184,10991247,12685,0,1751521838,13000.755240049992,76.95034694999777,53342.26408824001 2025-07-03,05:50:40.000,184,10991259,12765,0,1751521839,13000.741767430001,77.02083824999863,53342.28504960001 2025-07-03,05:50:41.000,184,10991228,12605,0,1751521840,13000.761976360001,77.12657520000357,53342.27806248 2025-07-03,05:50:42.000,184,10991248,12925,0,1751521841,13000.815866839992,77.1900173699978,53342.22915264 2025-07-03,05:50:43.000,184,10991246,12925,0,1751521842,13000.822603150002,77.24641040999995,53342.27806248 2025-07-03,05:50:44.000,184,10991248,12685,0,1751521843,13000.896702559992,77.31690171000082,53342.25710112 2025-07-03,05:50:45.000,184,10991281,12925,0,1751521844,13000.937120419992,77.38034388000233,53342.340946560005 2025-07-03,05:50:46.000,184,10991263,12805,0,1751521845,13001.051637689998,77.4014912700004,53342.34793368 2025-07-03,05:50:47.000,184,10991276,12845,0,1751521846,13001.058373999993,77.38034388000233,53342.340946560005 2025-07-03,05:50:48.000,184,10991285,12925,0,1751521847,13001.132473409998,77.46493344000191,53342.30601096 2025-07-03,05:50:49.000,184,10991237,12965,0,1751521848,13001.206572819989,77.50722821999807,53342.36190792001 2025-07-03,05:50:50.000,184,10991221,12765,0,1751521849,13001.226781749989,77.5847686499983,53342.36190792001 2025-07-03,05:50:51.000,184,10991286,13005,0,1751521850,13001.213309129998,77.60591604000365,53342.424792 2025-07-03,05:50:52.000,184,10991280,12925,0,1751521851,13001.260463299994,77.59886691000429,53342.41780488 2025-07-03,05:50:53.000,184,10991224,12925,0,1751521852,13001.287408539989,77.62706343000173,53342.438766240004 2025-07-03,05:50:54.000,184,10991286,13085,0,1751521853,13001.260463299994,77.64116169000044,53342.43177912001 2025-07-03,05:50:55.000,184,10991288,12925,0,1751521854,13001.273935919999,77.67640734000452,53342.50165032001 2025-07-03,05:50:56.000,184,10991222,12725,0,1751521855,13001.226781749989,77.73984950999875,53342.48767608 2025-07-03,05:50:57.000,184,10991251,13125,0,1751521856,13001.125737099988,77.73984950999875,53342.48767608 2025-07-03,05:50:58.000,184,10991274,13045,0,1751521857,13001.065110310003,77.74689863999811,53342.47370184 2025-07-03,05:50:59.000,184,10991320,12805,0,1751521858,13001.011219829998,77.73280037999939,53342.41780488 2025-07-03,05:51:00.000,184,10991271,12605,0,1751521859,13000.923647800002,77.65525994999916,53342.424792 2025-07-03,05:51:01.000,184,10991265,12925,0,1751521860,13000.883229940002,77.63411256000109,53342.45274048001 2025-07-03,05:51:02.000,184,10991248,12845,0,1751521861,13000.849548389997,77.5495230000015,53342.36889504 2025-07-03,05:51:03.000,184,10991275,13085,0,1751521862,13000.768712669997,77.50017908999871,53342.32697232 2025-07-03,05:51:04.000,184,10991282,13165,0,1751521863,13000.654195399991,77.46493344000191,53342.36889504 2025-07-03,05:51:05.000,184,10991249,12925,0,1751521864,13000.60030492,77.41558952999912,53342.32697232 2025-07-03,05:51:06.000,184,10991295,13045,0,1751521865,13000.55315074999,77.32395084000018,53342.271075360004 2025-07-03,05:51:07.000,184,10991265,12885,0,1751521866,13000.43863348,77.26050866999867,53342.222165520005 2025-07-03,05:51:08.000,184,10991291,12885,0,1751521867,13000.344325139995,77.10542780999822,53342.20120416 2025-07-03,05:51:09.000,184,10991291,12765,0,1751521868,13000.22980786999,77.02788737999799,53342.15229432 2025-07-03,05:51:10.000,184,10991288,13045,0,1751521869,13000.10855428999,77.02083824999863,53342.103384480004 2025-07-03,05:51:11.000,184,10991258,12965,0,1751521870,12999.926673919988,76.97854347000248,53342.06146176 2025-07-03,05:51:12.000,184,10991260,12725,0,1751521871,12999.771738789997,76.90805217000161,53341.99159056 2025-07-03,05:51:13.000,184,10991246,13285,0,1751521872,12999.657221519992,76.76706956999988,53341.92870648001 2025-07-03,05:51:14.000,184,10991265,12885,0,1751521873,12999.549440559997,76.71067652999773,53341.768002720004 2025-07-03,05:51:15.000,184,10991301,12805,0,1751521874,12999.455132219991,76.68952913999965,53341.76101560001 2025-07-03,05:51:16.000,184,10991283,12925,0,1751521875,12999.637012589992,76.88690478000353,53341.72608 2025-07-03,05:51:17.000,184,10991242,13045,0,1751521876,12999.084635169995,76.66133262000221,53341.56537624001 2025-07-03,05:51:18.000,184,10991300,13085,0,1751521877,12998.99706314,76.65428349000285,53341.53742776 2025-07-03,05:51:19.000,184,10991267,13005,0,1751521878,12998.788237529989,76.6472343600035,53341.41864672 2025-07-03,05:51:20.000,184,10991264,13085,0,1751521879,12998.599620849993,76.70362739999837,53341.31383992 2025-07-03,05:51:21.000,184,10991197,13125,0,1751521880,12998.525521440002,76.67543088000093,53341.22300736 2025-07-03,05:51:22.000,184,10991285,12725,0,1751521881,12998.343641070001,76.75297131000116,53341.07627784 2025-07-03,05:51:23.000,184,10991238,13165,0,1751521882,12998.229123799996,76.82346261000203,53340.96448392 2025-07-03,05:51:24.000,184,10991257,12765,0,1751521883,12998.134815459991,76.91510130000097,53340.8876256 2025-07-03,05:51:25.000,184,10991313,12925,0,1751521884,12998.09439759999,76.9926417300012,53340.782818800006 2025-07-03,05:51:26.000,184,10991271,12965,0,1751521885,12998.05397973999,77.06313303000206,53340.69897336 2025-07-03,05:51:27.000,184,10991308,12885,0,1751521886,12998.047243429995,77.07723129000078,53340.62211504 2025-07-03,05:51:28.000,184,10991304,12805,0,1751521887,12997.966407709995,77.11247694000485,53340.447437040006 2025-07-03,05:51:29.000,184,10991266,12845,0,1751521888,12998.06071605,77.11952607000421,53340.39154008001 2025-07-03,05:51:30.000,184,10991234,12805,0,1751521889,12998.07418866999,77.1900173699978,53340.279746160006 2025-07-03,05:51:31.000,184,10991266,12885,0,1751521890,12998.12134284,77.23231215000123,53340.23782344 2025-07-03,05:51:32.000,184,10991284,12965,0,1751521891,12998.1617607,77.2393612800006,53340.10506816001 2025-07-03,05:51:33.000,184,10991260,12925,0,1751521892,12998.276277969991,77.28165606000402,53340.042184080005 2025-07-03,05:51:34.000,184,10991258,13045,0,1751521893,12998.343641070001,77.31690171000082,53339.93737728001 2025-07-03,05:51:35.000,184,10991229,12885,0,1751521894,12998.491839889997,77.3380490999989,53339.923403040004 2025-07-03,05:51:36.000,184,10991249,12965,0,1751521895,12998.640038709993,77.40854039999977,53339.825583360005 2025-07-03,05:51:37.000,184,10991291,12885,0,1751521896,12998.613093469998,77.50722821999807,53339.76269928 2025-07-03,05:51:38.000,184,10991259,12965,0,1751521897,12998.626566090003,77.59181777999765,53339.72077656001 2025-07-03,05:51:39.000,184,10991260,12805,0,1751521898,12998.619829779993,77.62001430000237,53339.67186672 2025-07-03,05:51:40.000,184,10991236,12685,0,1751521899,12998.545730370002,77.72575125000003,53339.64391824 2025-07-03,05:51:41.000,184,10991267,12765,0,1751521900,12998.525521440002,77.72575125000003,53339.58103416001 2025-07-03,05:51:42.000,184,10991292,12925,0,1751521901,12998.357113689992,77.71165299000131,53339.53212432001 2025-07-03,05:51:43.000,184,10991264,12965,0,1751521902,12998.296486899992,77.72575125000003,53339.46225312001 2025-07-03,05:51:44.000,184,10991238,12925,0,1751521903,12998.188705939996,77.73984950999875,53339.43430464001 2025-07-03,05:51:45.000,184,10991259,12925,0,1751521904,12998.148288079996,77.68345647000388,53339.3504592 2025-07-03,05:51:46.000,184,10991264,12885,0,1751521905,12998.1617607,77.69050560000323,53339.25962664 2025-07-03,05:51:47.000,184,10991235,12805,0,1751521906,12998.195442249991,77.6482108199998,53339.21770392001 2025-07-03,05:51:48.000,184,10991254,13125,0,1751521907,12998.134815459991,77.59886691000429,53339.12687136001 2025-07-03,05:51:49.000,184,10991281,13125,0,1751521908,12998.05397973999,77.54247387000214,53339.09892288001 2025-07-03,05:51:50.000,184,10991273,12925,0,1751521909,12997.93946247,77.43673692000448,53339.0011032 2025-07-03,05:51:51.000,184,10991272,13125,0,1751521910,12997.804736269994,77.32395084000018,53338.88232216001 2025-07-03,05:51:52.000,184,10991230,13045,0,1751521911,12997.7575821,77.16886997999973,53338.756554 2025-07-03,05:51:53.000,184,10991232,12645,0,1751521912,12997.69021899999,77.04198564000399,53338.58886312 2025-07-03,05:51:54.000,184,10991249,13005,0,1751521913,12997.663273759994,76.98559260000184,53338.58886312 2025-07-03,05:51:55.000,184,10991228,12605,0,1751521914,12997.542020179993,76.90805217000161,53338.49803056 2025-07-03,05:51:56.000,184,10991252,13125,0,1751521915,12997.346667190002,76.79526609000459,53338.37924952001 2025-07-03,05:51:57.000,184,10991239,12925,0,1751521916,12997.191732059997,76.68952913999965,53338.30937832001 2025-07-03,05:51:58.000,184,10991239,12845,0,1751521917,12997.077214789992,76.56969393000327,53338.16963592001 2025-07-03,05:51:59.000,184,10991259,13045,0,1751521918,12996.86165287,76.43576046000089,53338.099764720006 2025-07-03,05:52:00.000,184,10991226,12965,0,1751521919,12996.71345404999,76.39346568000474,53337.96002232 2025-07-03,05:52:01.000,184,10991268,12925,0,1751521920,12996.484419509994,76.29477785999916,53337.83425416001 2025-07-03,05:52:02.000,184,10991278,12765,0,1751521921,12996.336220689998,76.19609004000085,53337.68053752 2025-07-03,05:52:03.000,184,10991273,12965,0,1751521922,12996.518101059999,76.16789352000342,53337.50585952 2025-07-03,05:52:04.000,184,10991256,12765,0,1751521923,12995.992668879997,75.96346875000017,53337.429001200006 2025-07-03,05:52:05.000,184,10991271,12845,0,1751521924,12995.891624229997,75.97051787999953,53337.2892588 2025-07-03,05:52:06.000,184,10991236,12845,0,1751521925,12995.851206369996,75.92822310000338,53337.16349064001 2025-07-03,05:52:07.000,184,10991252,13125,0,1751521926,12995.770370649996,75.90707570999803,53337.05868384 2025-07-03,05:52:08.000,184,10991228,12925,0,1751521927,12995.689534929996,75.88592831999995,53336.87003160001 2025-07-03,05:52:09.000,184,10991323,12725,0,1751521928,12995.608699209995,75.90707570999803,53336.77221192 2025-07-03,05:52:10.000,184,10991273,12965,0,1751521929,12995.46050039,75.86478093000187,53336.67439224 2025-07-03,05:52:11.000,184,10991267,12805,0,1751521930,12995.39313728999,75.85068267000315,53336.54862408 2025-07-03,05:52:12.000,184,10991234,12605,0,1751521931,12995.258411089999,75.70265094000206,53336.422855920006 2025-07-03,05:52:13.000,184,10991242,13085,0,1751521932,12995.177575369999,75.5969139900044,53336.26913928 2025-07-03,05:52:14.000,184,10991259,12725,0,1751521933,12995.143893819994,75.49117703999946,53336.17830672001 2025-07-03,05:52:15.000,184,10991259,12965,0,1751521934,12995.076530719998,75.37134183000308,53336.05952568001 2025-07-03,05:52:16.000,184,10991261,12885,0,1751521935,12995.002431309993,75.35019443999772,53335.90580904 2025-07-03,05:52:17.000,184,10991272,12565,0,1751521936,12994.941804519993,75.24445749000006,53335.78004088 2025-07-03,05:52:18.000,184,10991267,12725,0,1751521937,12994.955277139998,75.18101531999855,53335.62632424001 2025-07-03,05:52:19.000,184,10991275,13085,0,1751521938,12994.854232489997,75.09642575999897,53335.54946592 2025-07-03,05:52:20.000,184,10991233,12965,0,1751521939,12994.914859279997,74.97659055000258,53335.416710640005 2025-07-03,05:52:21.000,184,10991240,12765,0,1751521940,12994.854232489997,74.92019751000043,53335.297929600005 2025-07-03,05:52:22.000,184,10991218,12965,0,1751521941,12994.854232489997,74.87085359999764,53335.22107128001 2025-07-03,05:52:23.000,184,10991245,13285,0,1751521942,12994.834023559997,74.84970620999957,53335.10927736 2025-07-03,05:52:24.000,184,10991316,12965,0,1751521943,12994.793605699997,74.87085359999764,53335.06036752 2025-07-03,05:52:25.000,184,10991281,12965,0,1751521944,12994.773396769997,74.89905012000236,53334.913638000005 2025-07-03,05:52:26.000,184,10991275,12725,0,1751521945,12994.766660460002,74.89905012000236,53334.78088272 2025-07-03,05:52:27.000,184,10991245,13005,0,1751521946,12994.820550939992,74.82150969000213,53334.68306304 2025-07-03,05:52:28.000,184,10991263,13285,0,1751521947,12994.766660460002,74.80741143000341,53334.60620472 2025-07-03,05:52:29.000,184,10991279,12965,0,1751521948,12994.786869390002,74.78626403999806,53334.508385040004 2025-07-03,05:52:30.000,184,10991161,12965,0,1751521949,12994.834023559997,74.82855882000149,53334.410565360005 2025-07-03,05:52:31.000,184,10991252,13005,0,1751521950,12994.860968799992,74.82855882000149,53334.340694160004 2025-07-03,05:52:32.000,184,10991241,12885,0,1751521951,12994.975486069998,74.83560795000085,53334.22890024 2025-07-03,05:52:33.000,184,10991255,13245,0,1751521952,12995.036112859998,74.87790273000428,53334.18697752001 2025-07-03,05:52:34.000,184,10991253,13085,0,1751521953,12995.083267029993,74.83560795000085,53334.06819648001 2025-07-03,05:52:35.000,184,10991284,12605,0,1751521954,12995.184311679994,74.85675533999893,53334.026273760006 2025-07-03,05:52:36.000,184,10991223,13125,0,1751521955,12995.224729539994,74.86380446999829,53333.99832528001 2025-07-03,05:52:37.000,184,10991224,13045,0,1751521956,12995.164102749994,74.85675533999893,53333.9354412 2025-07-03,05:52:38.000,184,10991210,12885,0,1751521957,12995.244938469994,74.892000990003,53333.92146696 2025-07-03,05:52:39.000,184,10991246,12845,0,1751521958,12995.197784299999,74.94134489999851,53333.837621520004 2025-07-03,05:52:40.000,184,10991277,12965,0,1751521959,12995.258411089999,74.99773794000066,53333.837621520004 2025-07-03,05:52:41.000,184,10991233,12965,0,1751521960,12995.29209263999,75.05413098000281,53333.739801840005 2025-07-03,05:52:42.000,184,10991262,12925,0,1751521961,12995.37292835999,75.1387205400024,53333.690892000006 2025-07-03,05:52:43.000,184,10991257,12605,0,1751521962,12995.33924681,75.18806444999791,53333.64896928 2025-07-03,05:52:44.000,184,10991230,12925,0,1751521963,12995.3998736,75.25855574999878,53333.57909808 2025-07-03,05:52:45.000,184,10991230,12605,0,1751521964,12995.406609909995,75.39953835000051,53333.572110960005 2025-07-03,05:52:46.000,184,10991209,12725,0,1751521965,12995.44029146,75.39953835000051,53333.56512384001 2025-07-03,05:52:47.000,184,10991277,13045,0,1751521966,12995.588490279995,75.4488822600033,53333.523201120006 2025-07-03,05:52:48.000,184,10991247,12765,0,1751521967,12995.63564444999,75.58986485999776,53333.51621400001 2025-07-03,05:52:49.000,184,10991267,13005,0,1751521968,12995.716480169991,75.72379833000014,53333.49525264001 2025-07-03,05:52:50.000,184,10991236,12925,0,1751521969,12995.777106959991,75.78724050000164,53333.47429128001 2025-07-03,05:52:51.000,184,10991285,13125,0,1751521970,12995.844470060001,75.90002657999867,53333.43935568 2025-07-03,05:52:52.000,184,10991273,12965,0,1751521971,12995.952251019997,75.92822310000338,53333.502239760004 2025-07-03,05:52:53.000,184,10991231,13125,0,1751521972,12996.046559360002,75.96346875000017,53333.51621400001 2025-07-03,05:52:54.000,184,10991212,13045,0,1751521973,12996.167812940002,75.97051787999953,53333.467304159996 2025-07-03,05:52:55.000,184,10991254,13085,0,1751521974,12996.295802829998,76.04805830999976,53333.4812784 2025-07-03,05:52:56.000,184,10991243,12965,0,1751521975,12996.430529029989,76.18199178000214,53333.51621400001 2025-07-03,05:52:57.000,184,10991261,12605,0,1751521976,12996.585464159994,76.33002351000323,53333.53717536 2025-07-03,05:52:58.000,184,10991261,12765,0,1751521977,12996.63935464,76.45690784999897,53333.54416248001 2025-07-03,05:52:59.000,184,10991252,13005,0,1751521978,12996.74039929,76.56969393000327,53333.55813672 2025-07-03,05:53:00.000,184,10991261,12765,0,1751521979,12996.75387190999,76.68952913999965,53333.56512384001 2025-07-03,05:53:01.000,184,10991258,12885,0,1751521980,12996.81449869999,76.71772566000436,53333.61403368001 2025-07-03,05:53:02.000,184,10991251,12965,0,1751521981,12996.949224899996,76.73887305000244,53333.60704656 2025-07-03,05:53:03.000,184,10991257,12925,0,1751521982,12996.98290645,76.68952913999965,53333.62800792 2025-07-03,05:53:04.000,184,10991220,12805,0,1751521983,12997.117632649992,76.73182392000308,53333.60005944 2025-07-03,05:53:05.000,184,10991242,12445,0,1751521984,12997.124368960001,76.77411869999924,53333.66294352001 2025-07-03,05:53:06.000,184,10991191,13125,0,1751521985,12997.218677299992,76.78821695999795,53333.70486624 2025-07-03,05:53:07.000,184,10991228,13205,0,1751521986,12997.286040400002,76.8446100000001,53333.76076320001 2025-07-03,05:53:08.000,184,10991261,12725,0,1751521987,12997.306249330002,76.89395391000289,53333.77473744 2025-07-03,05:53:09.000,184,10991177,12685,0,1751521988,12997.366876120002,76.91510130000097,53333.788711680005 2025-07-03,05:53:10.000,184,10991229,12765,0,1751521989,12997.360139809993,76.9432978199984,53333.73281472001 2025-07-03,05:53:11.000,184,10991221,12885,0,1751521990,12997.427502909988,76.9926417300012,53333.78172456001 2025-07-03,05:53:12.000,184,10991265,12965,0,1751521991,12997.353403499998,76.99969086000056,53333.75377608 2025-07-03,05:53:13.000,184,10991296,12965,0,1751521992,12997.360139809993,77.02083824999863,53333.71884048 2025-07-03,05:53:14.000,184,10991247,12725,0,1751521993,12997.292776709997,76.96444521000376,53333.71884048 2025-07-03,05:53:15.000,184,10991241,12605,0,1751521994,12997.191732059997,76.9573960800044,53333.73281472001 2025-07-03,05:53:16.000,184,10991250,12965,0,1751521995,12997.110896339997,76.86575738999818,53333.7258276 2025-07-03,05:53:17.000,184,10991285,12965,0,1751521996,12996.98290645,76.82346261000203,53333.7258276 2025-07-03,05:53:18.000,184,10991217,12805,0,1751521997,12996.848180249995,76.78821695999795,53333.73281472001 2025-07-03,05:53:19.000,184,10991210,13085,0,1751521998,12996.82123501,76.68952913999965,53333.66294352001 2025-07-03,05:53:20.000,184,10991239,12965,0,1751521999,12996.76060822,76.60493958000006,53333.64198216001 2025-07-03,05:53:21.000,184,10991198,12765,0,1751522000,12996.6797725,76.52035002000048,53333.5860852 2025-07-03,05:53:22.000,184,10991246,12805,0,1751522001,12996.59893678,76.45690784999897,53333.53018824 2025-07-03,05:53:23.000,184,10991273,12805,0,1751522002,12996.504628439994,76.33002351000323,53333.48826552 2025-07-03,05:53:24.000,184,10991235,12765,0,1751522003,12996.47094688999,76.17494265000278,53333.453329920005 2025-07-03,05:53:25.000,184,10991238,12885,0,1751522004,12996.282330209993,76.11854961000063,53333.404420080005 2025-07-03,05:53:26.000,184,10991277,12885,0,1751522005,12996.181285559993,76.02691092000168,53333.299613279996 2025-07-03,05:53:27.000,184,10991237,12925,0,1751522006,12996.214967109998,76.03396005000104,53333.299613279996 2025-07-03,05:53:28.000,184,10991234,13125,0,1751522007,12995.952251019997,76.0057635300036,53333.187819360006 2025-07-03,05:53:29.000,184,10991241,12885,0,1751522008,12995.770370649996,75.92117397000402,53333.06205120001 2025-07-03,05:53:30.000,184,10991227,12925,0,1751522009,12995.64238076,75.87183006000123,53332.999167120004 2025-07-03,05:53:31.000,184,10991239,12965,0,1751522010,12995.39313728999,75.8436335400038,53332.91532168 2025-07-03,05:53:32.000,184,10991278,12765,0,1751522011,12995.298828949999,75.7308474599995,53332.76859216 2025-07-03,05:53:33.000,184,10991232,13125,0,1751522012,12995.157366439998,75.63215964000119,53332.76859216 2025-07-03,05:53:34.000,184,10991238,12845,0,1751522013,12994.982222379993,75.57576659999904,53332.67077248 2025-07-03,05:53:35.000,184,10991282,12965,0,1751522014,12994.800342009992,75.53347182000289,53332.59391416 2025-07-03,05:53:36.000,184,10991295,13045,0,1751522015,12994.672352119997,75.47707878000074,53332.5030816 2025-07-03,05:53:37.000,184,10991291,12685,0,1751522016,12994.557834849991,75.42773486999795,53332.39128768001 2025-07-03,05:53:38.000,184,10991239,12765,0,1751522017,12994.48373544,75.40658747999987,53332.33539072 2025-07-03,05:53:39.000,184,10991234,13045,0,1751522018,12994.40289972,75.40658747999987,53332.17468696001 2025-07-03,05:53:40.000,184,10991213,13005,0,1751522019,12994.35574554999,75.39953835000051,53332.13276424001 2025-07-03,05:53:41.000,184,10991243,12925,0,1751522020,12994.288382449995,75.39248922000115,53332.0489188 2025-07-03,05:53:42.000,184,10991257,13205,0,1751522021,12994.28164614,75.31494879000093,53331.90218928 2025-07-03,05:53:43.000,184,10991235,12965,0,1751522022,12994.187337799995,75.37839096000243,53331.86026656 2025-07-03,05:53:44.000,184,10991174,13045,0,1751522023,12994.086293149994,75.41363660999923,53331.776421120005 2025-07-03,05:53:45.000,184,10991218,12525,0,1751522024,12993.991984809989,75.42773486999795,53331.678601440006 2025-07-03,05:53:46.000,184,10991249,12965,0,1751522025,12993.931358019989,75.3854400900018,53331.594756 2025-07-03,05:53:47.000,184,10991236,12885,0,1751522026,12993.877467539998,75.39248922000115,53331.510910560006 2025-07-03,05:53:48.000,184,10991310,12885,0,1751522027,12993.789895509988,75.47002965000138,53331.46200072001 2025-07-03,05:53:49.000,184,10991204,12645,0,1751522028,12993.769686580003,75.47002965000138,53331.343219680006 2025-07-03,05:53:50.000,184,10991288,12925,0,1751522029,12993.722532409993,75.51937356000417,53331.29430984001 2025-07-03,05:53:51.000,184,10991227,12885,0,1751522030,12993.722532409993,75.56871746999968,53331.29430984001 2025-07-03,05:53:52.000,184,10991270,12605,0,1751522031,12993.796631819998,75.64625789999991,53331.20347728 2025-07-03,05:53:53.000,184,10991252,12725,0,1751522032,12993.850522299988,75.65330702999927,53331.1405932 2025-07-03,05:53:54.000,184,10991234,13085,0,1751522033,12993.924621709994,75.74494571999821,53331.02181216 2025-07-03,05:53:55.000,184,10991220,12885,0,1751522034,12993.877467539998,75.85773180000251,53331.00085080001 2025-07-03,05:53:56.000,184,10991257,12885,0,1751522035,12993.870731229988,75.91412484000466,53330.95892808001 2025-07-03,05:53:57.000,184,10991249,12805,0,1751522036,12993.843785989993,76.01986179000232,53330.87508264 2025-07-03,05:53:58.000,184,10991251,12805,0,1751522037,12993.837049679998,76.07625483000447,53330.819185680004 2025-07-03,05:53:59.000,184,10991257,12765,0,1751522038,12993.911149089989,76.09035309000319,53330.74931448 2025-07-03,05:54:00.000,184,10991242,12845,0,1751522039,12993.931358019989,76.14674612999806,53330.73534024 2025-07-03,05:54:01.000,184,10991267,12605,0,1751522040,12993.931358019989,76.28067960000044,53330.72835312 2025-07-03,05:54:02.000,184,10991238,12845,0,1751522041,12993.958303259999,76.31592525000451,53330.74931448 2025-07-03,05:54:03.000,184,10991230,12765,0,1751522042,12994.005457429994,76.33707264000259,53330.65848192 2025-07-03,05:54:04.000,184,10991243,12885,0,1751522043,12994.039138979999,76.4005148100041,53330.65848192 2025-07-03,05:54:05.000,184,10991230,12885,0,1751522044,12994.126711009994,76.39346568000474,53330.6864304 2025-07-03,05:54:06.000,184,10991277,12605,0,1751522045,12994.227755659995,76.43576046000089,53330.672456160006 2025-07-03,05:54:07.000,184,10991256,13205,0,1751522046,12994.24122828,76.47100610999769,53330.72835312 2025-07-03,05:54:08.000,184,10991265,12965,0,1751522047,12994.35574554999,76.56264480000391,53330.65848192 2025-07-03,05:54:09.000,184,10991273,12725,0,1751522048,12994.39616340999,76.5978904500007,53330.62354632001 2025-07-03,05:54:10.000,184,10991275,12885,0,1751522049,12994.450053889996,76.66838175000157,53330.63053344 2025-07-03,05:54:11.000,184,10991278,12885,0,1751522050,12994.490471749996,76.70362739999837,53330.58861072 2025-07-03,05:54:12.000,184,10991240,12725,0,1751522051,12994.571307469996,76.7811678299986,53330.63053344 2025-07-03,05:54:13.000,184,10991282,13125,0,1751522052,12994.611725329996,76.89395391000289,53330.651494800004 2025-07-03,05:54:14.000,184,10991221,12925,0,1751522053,12994.652143189996,76.98559260000184,53330.60957208 2025-07-03,05:54:15.000,184,10991216,12965,0,1751522054,12994.746451530002,77.11247694000485,53330.56066224 2025-07-03,05:54:16.000,184,10991264,12885,0,1751522055,12994.753187839997,77.19706650000444,53330.62354632001 2025-07-03,05:54:17.000,184,10991288,12845,0,1751522056,12994.820550939992,77.38034388000233,53330.60957208 2025-07-03,05:54:18.000,184,10991265,13005,0,1751522057,12994.928331900002,77.5142773500047,53330.61655920001 2025-07-03,05:54:19.000,184,10991183,12765,0,1751522058,12994.968749760003,77.64116169000044,53330.63053344 2025-07-03,05:54:20.000,184,10991263,12885,0,1751522059,12994.955277139998,77.74689863999811,53330.66546904001 2025-07-03,05:54:21.000,184,10991197,12725,0,1751522060,12995.029376549988,77.87378298000112,53330.70040464 2025-07-03,05:54:22.000,184,10991248,12885,0,1751522061,12995.090003339988,77.91607776000455,53330.67944328 2025-07-03,05:54:23.000,184,10991261,12685,0,1751522062,12995.217993229999,78.05001122999965,53330.65848192 2025-07-03,05:54:24.000,184,10991205,12805,0,1751522063,12995.25167477999,78.1557481800046,53330.70739176 2025-07-03,05:54:25.000,184,10991256,13085,0,1751522064,12995.33251049999,78.20509209000011,53330.672456160006 2025-07-03,05:54:26.000,184,10991254,12845,0,1751522065,12995.46050039,78.28263252000033,53330.74931448 2025-07-03,05:54:27.000,184,10991305,12925,0,1751522066,12995.52112718,78.388369469998,53330.67944328 2025-07-03,05:54:28.000,184,10991278,12685,0,1751522067,12995.669325999996,78.44476251000015,53330.770275840005 2025-07-03,05:54:29.000,184,10991209,12845,0,1751522068,12995.777106959991,78.57164685000316,53330.70739176 2025-07-03,05:54:30.000,184,10991264,12885,0,1751522069,12995.972459949997,78.64918728000339,53330.74931448 2025-07-03,05:54:31.000,184,10991274,12605,0,1751522070,12996.140867699993,78.82541553000192,53330.81219856001 2025-07-03,05:54:32.000,184,10991285,12845,0,1751522071,12996.342956999993,78.93820160999894,53330.79822432 2025-07-03,05:54:33.000,184,10991294,12685,0,1751522072,12996.55851892,79.0580368200026,53330.86110840001 2025-07-03,05:54:34.000,184,10991260,12805,0,1751522073,12996.726926669995,79.14967551000154,53330.93097960001 2025-07-03,05:54:35.000,184,10991263,12805,0,1751522074,12996.86165287,78.97344726000301,53330.937966720005 2025-07-03,05:54:36.000,184,10991293,12925,0,1751522075,12996.996379069991,79.23426507000113,53330.986876560004 2025-07-03,05:54:37.000,184,10991301,12925,0,1751522076,12997.124368960001,79.29770724000264,53330.986876560004 2025-07-03,05:54:38.000,184,10991278,12965,0,1751522077,12997.238886229992,79.4034441900003,53331.09168336 2025-07-03,05:54:39.000,184,10991214,12805,0,1751522078,12997.353403499998,79.45983723000245,53331.070722 2025-07-03,05:54:40.000,184,10991254,13005,0,1751522079,12997.387085050002,79.53032853000332,53331.09867048001 2025-07-03,05:54:41.000,184,10991264,12685,0,1751522080,12997.535283869998,79.57262330999947,53331.16155456 2025-07-03,05:54:42.000,184,10991243,12685,0,1751522081,12997.629592209989,79.64311461000034,53331.16155456 2025-07-03,05:54:43.000,184,10991252,12725,0,1751522082,12997.804736269994,79.67131112999778,53331.25238712 2025-07-03,05:54:44.000,184,10991236,12685,0,1751522083,12997.865363059995,79.77704808000271,53331.30828408 2025-07-03,05:54:45.000,184,10991325,12885,0,1751522084,12997.925989849995,79.82639198999823,53331.36418104001 2025-07-03,05:54:46.000,184,10991249,12925,0,1751522085,12997.97314401999,79.87573590000102,53331.37815528 2025-07-03,05:54:47.000,184,10991260,12805,0,1751522086,12997.89904461,79.88983415999974,53331.392129520005 2025-07-03,05:54:48.000,184,10991293,12965,0,1751522087,12997.905780919995,79.92507981000381,53331.44802648 2025-07-03,05:54:49.000,184,10991220,12965,0,1751522088,12997.93946247,79.91803068000445,53331.44802648 2025-07-03,05:54:50.000,184,10991300,12885,0,1751522089,12997.97314401999,79.87573590000102,53331.44802648 2025-07-03,05:54:51.000,184,10991239,12805,0,1751522090,12998.087661289996,79.762949820004,53331.48296208001 2025-07-03,05:54:52.000,184,10991256,12845,0,1751522091,12998.188705939996,79.79819547000079,53331.53885904 2025-07-03,05:54:53.000,184,10991267,12805,0,1751522092,12998.242596420001,79.76999895000336,53331.53187192001 2025-07-03,05:54:54.000,184,10991206,12925,0,1751522093,12998.289750589996,79.78409721000207,53331.53187192001 2025-07-03,05:54:55.000,184,10991243,12845,0,1751522094,12998.384058930002,79.88983415999974,53331.657640080004 2025-07-03,05:54:56.000,184,10991218,12765,0,1751522095,12998.343641070001,79.79819547000079,53331.53885904 2025-07-03,05:54:57.000,184,10991259,12805,0,1751522096,12998.303223210001,79.76999895000336,53331.49693632 2025-07-03,05:54:58.000,184,10991285,12805,0,1751522097,12998.256069039991,79.75590069000464,53331.53885904 2025-07-03,05:54:59.000,184,10991237,12845,0,1751522098,12998.262805350001,79.74180242999864,53331.53187192001 2025-07-03,05:55:00.000,184,10991282,12685,0,1751522099,12998.296486899992,79.73475329999928,53331.58078176001 2025-07-03,05:55:01.000,184,10991265,13125,0,1751522100,12998.256069039991,79.69950765000249,53331.510910560006 2025-07-03,05:55:02.000,184,10991257,12965,0,1751522101,12998.215651179991,79.70655678000185,53331.51789768 2025-07-03,05:55:03.000,184,10991265,12965,0,1751522102,12998.14155177,79.68540939000377,53331.50392344001 2025-07-03,05:55:04.000,184,10991261,12845,0,1751522103,12998.08092498,79.69245852000313,53331.50392344001 2025-07-03,05:55:05.000,184,10991246,12965,0,1751522104,12998.10113391,79.67836026000441,53331.43405224001 2025-07-03,05:55:06.000,184,10991287,12765,0,1751522105,12998.05397973999,79.6501637399997,53331.43405224001 2025-07-03,05:55:07.000,184,10991272,12965,0,1751522106,12997.99335294999,79.67836026000441,53331.38514240001 2025-07-03,05:55:08.000,184,10991284,12765,0,1751522107,12997.93272615999,79.7136059100012,53331.37815528 2025-07-03,05:55:09.000,184,10991183,12765,0,1751522108,12997.986616639995,79.7136059100012,53331.322258320004 2025-07-03,05:55:10.000,184,10991275,12845,0,1751522109,12998.00008926,79.77704808000271,53331.322258320004 2025-07-03,05:55:11.000,184,10991293,12885,0,1751522110,12997.91251722999,79.83344112000486,53331.2803356 2025-07-03,05:55:12.000,184,10991251,12965,0,1751522111,12997.83168150999,79.93212894000317,53331.26636136001 2025-07-03,05:55:13.000,184,10991309,12965,0,1751522112,12997.71042792999,80.00262024000403,53331.1405932 2025-07-03,05:55:14.000,184,10991221,12845,0,1751522113,12997.656537449999,80.09425893000298,53331.105657600005 2025-07-03,05:55:15.000,184,10991274,12925,0,1751522114,12997.589174349989,80.15770110000449,53331.09168336 2025-07-03,05:55:16.000,184,10991235,12685,0,1751522115,12997.555492799998,80.13655370999913,53331.02879928001 2025-07-03,05:55:17.000,184,10991300,12845,0,1751522116,12997.548756489989,80.19294675000128,53331.04976064001 2025-07-03,05:55:18.000,184,10991229,12885,0,1751522117,12997.488129699988,80.17884849000257,53330.91001824001 2025-07-03,05:55:19.000,184,10991264,12885,0,1751522118,12997.447711839988,80.15065196999785,53330.85412128 2025-07-03,05:55:20.000,184,10991290,12965,0,1751522119,12997.400557669993,80.19294675000128,53330.80521144 2025-07-03,05:55:21.000,184,10991250,12805,0,1751522120,12997.312985639997,80.1717993600032,53330.76328872001 2025-07-03,05:55:22.000,184,10991278,12885,0,1751522121,12997.184995750002,80.23524153000471,53330.721366000005 2025-07-03,05:55:23.000,184,10991259,13045,0,1751522122,12997.070478479996,80.28458544000023,53330.64450768001 2025-07-03,05:55:24.000,184,10991227,13165,0,1751522123,12996.94248859,80.29868369999895,53330.59559784001 2025-07-03,05:55:25.000,184,10991269,12765,0,1751522124,12996.84144394,80.28458544000023,53330.483803920004 2025-07-03,05:55:26.000,184,10991229,12805,0,1751522125,12996.706717739995,80.34802761000174,53330.39297136 2025-07-03,05:55:27.000,184,10991253,12925,0,1751522126,12996.67303618999,80.36917499999981,53330.34406152 2025-07-03,05:55:28.000,184,10991238,12845,0,1751522127,12996.55178260999,80.43261717000132,53330.28117744001 2025-07-03,05:55:29.000,184,10991210,12965,0,1751522128,12996.457474269999,80.5524523799977,53330.17637064 2025-07-03,05:55:30.000,184,10991265,12925,0,1751522129,12996.363165929994,80.665238460002,53330.07156384001 2025-07-03,05:55:31.000,184,10991256,12965,0,1751522130,12996.376638549998,80.79917193000438,53330.001692640006 2025-07-03,05:55:32.000,184,10991248,12885,0,1751522131,12996.316011759998,80.9119580100014,53329.92483432001 2025-07-03,05:55:33.000,184,10991253,12885,0,1751522132,12996.248648659988,81.03179321999778,53329.813040400004 2025-07-03,05:55:34.000,184,10991241,12765,0,1751522133,12996.235176039998,81.2221197300023,53329.72919496 2025-07-03,05:55:35.000,184,10991216,12845,0,1751522134,12996.268857589988,81.37720059000276,53329.72919496 2025-07-03,05:55:36.000,184,10991260,12725,0,1751522135,12996.194758179998,81.53933058000257,53329.61041392001 2025-07-03,05:55:37.000,184,10991244,12605,0,1751522136,12996.356429619998,81.74375534999854,53329.52656848 2025-07-03,05:55:38.000,184,10991261,12965,0,1751522137,12996.248648659988,81.88473795000027,53329.44272304001 2025-07-03,05:55:39.000,184,10991216,12885,0,1751522138,12996.262121279993,82.09621185000287,53329.34490336 2025-07-03,05:55:40.000,184,10991248,12965,0,1751522139,12996.248648659988,82.23014531999797,53329.2890064 2025-07-03,05:55:41.000,184,10991252,12845,0,1751522140,12996.194758179998,82.37112791999971,53329.23310944001 2025-07-03,05:55:42.000,184,10991259,13005,0,1751522141,12996.181285559993,82.46981573999801,53329.142276880004 2025-07-03,05:55:43.000,184,10991294,12925,0,1751522142,12996.147604010002,82.6671913800019,53329.10734128001 2025-07-03,05:55:44.000,184,10991242,12965,0,1751522143,12996.066768290002,82.84341963000043,53329.03048296 2025-07-03,05:55:45.000,184,10991227,13005,0,1751522144,12996.012877809997,82.98440223000216,53328.91170192 2025-07-03,05:55:46.000,184,10991204,12685,0,1751522145,12995.972459949997,83.06899179000175,53328.9047148 2025-07-03,05:55:47.000,184,10991225,12885,0,1751522146,12995.898360539992,83.11833570000454,53328.8348436 2025-07-03,05:55:48.000,184,10991213,13005,0,1751522147,12995.864678990001,83.16767961000005,53328.71606256 2025-07-03,05:55:49.000,184,10991201,12765,0,1751522148,12995.783843270001,83.29456395000307,53328.68811408 2025-07-03,05:55:50.000,184,10991262,12925,0,1751522149,12995.783843270001,83.40030090000073,53328.62523 2025-07-03,05:55:51.000,184,10991229,12965,0,1751522150,12995.68279862,83.55538176000118,53328.492474720006 2025-07-03,05:55:52.000,184,10991170,12925,0,1751522151,12995.57501765999,83.72456088000035,53328.450552 2025-07-03,05:55:53.000,184,10991223,12725,0,1751522152,12995.53459979999,83.83029782999802,53328.26888688001 2025-07-03,05:55:54.000,184,10991250,12805,0,1751522153,12995.507654559995,83.96423130000039,53328.23395128 2025-07-03,05:55:55.000,184,10991297,12725,0,1751522154,12995.487445629995,84.1263612900002,53328.18504144 2025-07-03,05:55:56.000,184,10991232,12885,0,1751522155,12995.467236699995,84.25324563000322,53328.08023464001 2025-07-03,05:55:57.000,184,10991251,12965,0,1751522156,12995.37966467,84.45062126999983,53327.968440720004 2025-07-03,05:55:58.000,184,10991172,12845,0,1751522157,12995.406609909995,84.59160387000156,53327.93350512001 2025-07-03,05:55:59.000,184,10991237,12845,0,1751522158,12995.366192049994,84.8312742900016,53327.88459528 2025-07-03,05:56:00.000,184,10991232,12765,0,1751522159,12995.298828949999,84.9793060200027,53327.772801360006 2025-07-03,05:56:01.000,184,10991243,13045,0,1751522160,12995.25167477999,85.12733775000379,53327.70991728 2025-07-03,05:56:02.000,184,10991282,12925,0,1751522161,12995.217993229999,85.26127121999889,53327.62607184001 2025-07-03,05:56:03.000,184,10991218,12965,0,1751522162,12995.130421199989,85.33176251999976,53327.51427792 2025-07-03,05:56:04.000,184,10991235,12605,0,1751522163,12995.103475959993,85.47979425000085,53327.45838096001 2025-07-03,05:56:05.000,184,10991265,12845,0,1751522164,12995.002431309993,85.55028555000172,53327.34658704 2025-07-03,05:56:06.000,184,10991277,12965,0,1751522165,12994.988958690003,85.64192424000066,53327.32562568 2025-07-03,05:56:07.000,184,10991238,13005,0,1751522166,12994.955277139998,85.74766118999833,53327.21383176 2025-07-03,05:56:08.000,184,10991216,12965,0,1751522167,12994.975486069998,85.8463490100039,53327.17190904001 2025-07-03,05:56:09.000,184,10991218,12965,0,1751522168,12994.874441419997,85.95208596000157,53327.0880636 2025-07-03,05:56:10.000,184,10991251,12925,0,1751522169,12994.935068209998,86.02257726000244,53327.03915376 2025-07-03,05:56:11.000,184,10991301,12645,0,1751522170,12994.928331900002,86.15651073000481,53326.97626968001 2025-07-03,05:56:12.000,184,10991191,12885,0,1751522171,12994.914859279997,86.20585464000033,53326.85748864001 2025-07-03,05:56:13.000,184,10991247,12565,0,1751522172,12995.002431309993,86.29044419999991,53326.80857880001 2025-07-03,05:56:14.000,184,10991239,12885,0,1751522173,12995.009167619988,86.38913201999821,53326.68979776001 2025-07-03,05:56:15.000,184,10991189,12885,0,1751522174,12995.076530719998,86.48077071000444,53326.626913680004 2025-07-03,05:56:16.000,184,10991220,13045,0,1751522175,12995.143893819994,86.51601636000123,53326.578003840004 2025-07-03,05:56:17.000,184,10991177,12925,0,1751522176,12995.164102749994,86.5865076600021,53326.48717128 2025-07-03,05:56:18.000,184,10991238,12805,0,1751522177,12995.244938469994,86.63585157000489,53326.431274320006 2025-07-03,05:56:19.000,184,10991194,12885,0,1751522178,12995.33924681,86.67814635000104,53326.44524856 2025-07-03,05:56:20.000,184,10991298,12685,0,1751522179,12995.45376407999,86.67814635000104,53326.41730008 2025-07-03,05:56:21.000,184,10991237,12765,0,1751522180,12995.57501765999,86.69929373999912,53326.36839024 2025-07-03,05:56:22.000,184,10991215,12965,0,1751522181,12995.689534929996,86.69224460999976,53326.25659632001 2025-07-03,05:56:23.000,184,10991290,13125,0,1751522182,12995.756898029991,86.6851954800004,53326.242622080004 2025-07-03,05:56:24.000,184,10991218,12685,0,1751522183,12995.790579579996,86.71339199999784,53326.263583440006 2025-07-03,05:56:25.000,184,10991294,12685,0,1751522184,12995.824261130001,86.72749026000383,53326.193712240005 2025-07-03,05:56:26.000,184,10991240,12765,0,1751522185,12995.824261130001,86.70634286999848,53326.21467360001 2025-07-03,05:56:27.000,184,10991249,12805,0,1751522186,12995.864678990001,86.6851954800004,53326.144802400006 2025-07-03,05:56:28.000,184,10991209,12765,0,1751522187,12995.750161719996,86.6851954800004,53326.10287968 2025-07-03,05:56:29.000,184,10991259,12925,0,1751522188,12995.729952789996,86.6499498300036,53326.04698272001 2025-07-03,05:56:30.000,184,10991221,12605,0,1751522189,12995.689534929996,86.6499498300036,53325.956150160004 2025-07-03,05:56:31.000,184,10991204,13125,0,1751522190,12995.649117069996,86.65699896000297,53325.87929184001 2025-07-03,05:56:32.000,184,10991240,13005,0,1751522191,12995.64238076,86.6499498300036,53325.83736912 2025-07-03,05:56:33.000,184,10991252,12925,0,1751522192,12995.67606230999,86.5865076600021,53325.809420640006 2025-07-03,05:56:34.000,184,10991230,13045,0,1751522193,12995.69627123999,86.6217533099989,53325.739549440004 2025-07-03,05:56:35.000,184,10991243,12725,0,1751522194,12995.67606230999,86.5865076600021,53325.70461384 2025-07-03,05:56:36.000,184,10991241,13005,0,1751522195,12995.56154504,86.6217533099989,53325.61378128001 2025-07-03,05:56:37.000,184,10991251,12845,0,1751522196,12995.52112718,86.6499498300036,53325.50198736 2025-07-03,05:56:38.000,184,10991208,12925,0,1751522197,12995.46050039,86.67109722000168,53325.49500024001 2025-07-03,05:56:39.000,184,10991272,12925,0,1751522198,12995.3998736,86.65699896000297,53325.46006464 2025-07-03,05:56:40.000,184,10991207,13005,0,1751522199,12995.47397300999,86.69929373999912,53325.43910328 2025-07-03,05:56:41.000,184,10991275,12885,0,1751522200,12995.33924681,86.72749026000383,53325.34827072001 2025-07-03,05:56:42.000,184,10991217,12885,0,1751522201,12995.319037879999,86.74158852000255,53325.2714124 2025-07-03,05:56:43.000,184,10991248,13045,0,1751522202,12995.265147399994,86.75568678000127,53325.1666056 2025-07-03,05:56:44.000,184,10991240,12965,0,1751522203,12995.096739649998,86.8332272100015,53325.187566960005 2025-07-03,05:56:45.000,184,10991218,12765,0,1751522204,12995.002431309993,86.86142372999893,53325.0967344 2025-07-03,05:56:46.000,184,10991200,13045,0,1751522205,12994.847496180002,86.84732547000021,53324.99891472 2025-07-03,05:56:47.000,184,10991214,12765,0,1751522206,12994.712769979997,86.86847285999829,53324.92904352 2025-07-03,05:56:48.000,184,10991245,12765,0,1751522207,12994.604989020001,86.87552198999765,53324.8172496 2025-07-03,05:56:49.000,184,10991234,12965,0,1751522208,12994.389427099995,86.86847285999829,53324.76833976 2025-07-03,05:56:50.000,184,10991237,12965,0,1751522209,12994.38269079,86.86142372999893,53324.70545568001 2025-07-03,05:56:51.000,184,10991231,12925,0,1751522210,12994.389427099995,86.80503069000406,53324.67052008 2025-07-03,05:56:52.000,184,10991265,12805,0,1751522211,12994.227755659995,86.85437459999957,53324.586674640006 2025-07-03,05:56:53.000,184,10991206,12965,0,1751522212,12994.07282052999,86.86142372999893,53324.446932240004 2025-07-03,05:56:54.000,184,10991236,12965,0,1751522213,12993.938094329998,86.93896415999916,53324.39103528001 2025-07-03,05:56:55.000,184,10991198,12965,0,1751522214,12993.796631819998,87.02355371999874,53324.300202720005 2025-07-03,05:56:56.000,184,10991216,12925,0,1751522215,12993.628224070002,87.07289763000153,53324.20238304001 2025-07-03,05:56:57.000,184,10991242,12925,0,1751522216,12993.473288939997,87.1433889300024,53324.10456336001 2025-07-03,05:56:58.000,184,10991206,13085,0,1751522217,12993.311617499996,87.17158544999984,53323.99975656 2025-07-03,05:56:59.000,184,10991231,12805,0,1751522218,12993.21730915999,87.20683110000391,53323.915911120006 2025-07-03,05:57:00.000,184,10991217,13085,0,1751522219,12993.17689129999,87.27027326999814,53323.860014159996 2025-07-03,05:57:01.000,184,10991260,13005,0,1751522220,12993.11626450999,87.35486282999773,53323.76918160001 2025-07-03,05:57:02.000,184,10991169,12685,0,1751522221,12993.03542878999,87.4253541299986,53323.65738768 2025-07-03,05:57:03.000,184,10991220,13005,0,1751522222,12992.93438413999,87.47469804000139,53323.54559376 2025-07-03,05:57:04.000,184,10991270,13005,0,1751522223,12992.92091152,87.56633673000033,53323.524632399996 2025-07-03,05:57:05.000,184,10991204,12845,0,1751522224,12992.887229969994,87.6015823800044,53323.42681272 2025-07-03,05:57:06.000,184,10991268,12925,0,1751522225,12992.91417520999,87.65797541999927,53323.391877120004 2025-07-03,05:57:07.000,184,10991162,13005,0,1751522226,12992.98153831,87.68617194000399,53323.32200592 2025-07-03,05:57:08.000,184,10991238,12725,0,1751522227,12992.988274619995,87.72846672000014,53323.30803168 2025-07-03,05:57:09.000,184,10991237,12885,0,1751522228,12993.129737129995,87.77076150000357,53323.23117336 2025-07-03,05:57:10.000,184,10991255,12765,0,1751522229,12993.28467226,87.90469496999867,53323.19623776001 2025-07-03,05:57:11.000,184,10991285,12845,0,1751522230,12993.446343700001,88.03862844000105,53323.15431504 2025-07-03,05:57:12.000,184,10991240,12685,0,1751522231,12993.581069899992,88.14436538999871,53323.126366560005 2025-07-03,05:57:13.000,184,10991233,13285,0,1751522232,12993.695587169997,88.27124973000173,53323.126366560005 2025-07-03,05:57:14.000,184,10991197,12845,0,1751522233,12993.803368129993,88.39813407000474,53323.15431504 2025-07-03,05:57:15.000,184,10991211,12845,0,1751522234,12993.877467539998,88.49682189000305,53323.1054052 2025-07-03,05:57:16.000,184,10991275,12885,0,1751522235,12994.018930049999,88.65895188000286,53323.126366560005 2025-07-03,05:57:17.000,184,10991215,12845,0,1751522236,12994.079556839999,88.82108187000267,53323.18226352 2025-07-03,05:57:18.000,184,10991190,12925,0,1751522237,12994.17386517999,88.94091707999905,53323.18226352 2025-07-03,05:57:19.000,184,10991290,12965,0,1751522238,12994.24122828,89.032555769998,53323.16828928001 2025-07-03,05:57:20.000,184,10991243,13085,0,1751522239,12994.27490982999,89.15944011000101,53323.21719912001 2025-07-03,05:57:21.000,184,10991252,12965,0,1751522240,12994.33553661999,89.25812792999932,53323.210212 2025-07-03,05:57:22.000,184,10991231,12965,0,1751522241,12994.41637233999,89.34976661999826,53323.189250639996 2025-07-03,05:57:23.000,184,10991246,12965,0,1751522242,12994.50394437,89.46960183000192,53323.20322488 2025-07-03,05:57:24.000,184,10991310,13045,0,1751522243,12994.638670569992,89.54714226000215,53323.25912184 2025-07-03,05:57:25.000,184,10991224,12765,0,1751522244,12994.665615810001,89.73041964000004,53323.25213472 2025-07-03,05:57:26.000,184,10991292,12845,0,1751522245,12994.699297359992,89.8361565899977,53323.245147600006 2025-07-03,05:57:27.000,184,10991227,12645,0,1751522246,12994.773396769997,89.95599180000136,53323.32200592 2025-07-03,05:57:28.000,184,10991168,12925,0,1751522247,12994.786869390002,90.02648310000222,53323.30104456 2025-07-03,05:57:29.000,184,10991245,12965,0,1751522248,12994.834023559997,89.99828658000479,53323.32899304 2025-07-03,05:57:30.000,184,10991209,12645,0,1751522249,12994.935068209998,90.10402353000245,53323.23117336 2025-07-03,05:57:31.000,184,10991219,12805,0,1751522250,12995.029376549988,90.24500613000419,53323.25912184 2025-07-03,05:57:32.000,184,10991219,12885,0,1751522251,12995.137157509998,90.2943500399997,53323.342967280005 2025-07-03,05:57:33.000,184,10991212,12965,0,1751522252,12995.204520609994,90.38598872999864,53323.342967280005 2025-07-03,05:57:34.000,184,10991268,13005,0,1751522253,12995.33924681,90.407136120004,53323.342967280005 2025-07-03,05:57:35.000,184,10991261,12765,0,1751522254,12995.43355514999,90.49172568000358,53323.33598016001 2025-07-03,05:57:36.000,184,10991235,12765,0,1751522255,12995.649117069996,90.58336437000253,53323.36392864001 2025-07-03,05:57:37.000,184,10991284,12885,0,1751522256,12995.797315889991,90.71024870999827,53323.38489000001 2025-07-03,05:57:38.000,184,10991187,12605,0,1751522257,12995.972459949997,90.83713305000128,53323.43379984001 2025-07-03,05:57:39.000,184,10991282,12445,0,1751522258,12996.060031979992,90.92877174000023,53323.510658160005 2025-07-03,05:57:40.000,184,10991193,13165,0,1751522259,12996.188021870003,91.0979508599994,53323.4896968 2025-07-03,05:57:41.000,184,10991258,13085,0,1751522260,12996.295802829998,91.16844216000027,53323.58751648 2025-07-03,05:57:42.000,184,10991222,12885,0,1751522261,12996.363165929994,91.2459825900005,53323.62245208001 2025-07-03,05:57:43.000,184,10991255,12885,0,1751522262,12996.423792719994,91.42221083999902,53323.6643748 2025-07-03,05:57:44.000,184,10991260,12685,0,1751522263,12996.51136474999,91.47155475000181,53323.67136192001 2025-07-03,05:57:45.000,184,10991218,12845,0,1751522264,12996.63261832999,91.57024257000012,53323.75520736 2025-07-03,05:57:46.000,184,10991245,13045,0,1751522265,12996.65956357,91.58434082999884,53323.797130080005 2025-07-03,05:57:47.000,184,10991252,13045,0,1751522266,12996.747135599995,91.61958648000291,53323.77616872 2025-07-03,05:57:48.000,184,10991273,12805,0,1751522267,12996.848180249995,91.5913899599982,53323.81110432 2025-07-03,05:57:49.000,184,10991244,13045,0,1751522268,12996.89533441999,91.62663561000227,53323.846039920005 2025-07-03,05:57:50.000,184,10991252,12605,0,1751522269,12996.949224899996,91.64073387000099,53323.894949760004 2025-07-03,05:57:51.000,184,10991220,12965,0,1751522270,12997.083951100001,91.68302865000442,53323.92988536 2025-07-03,05:57:52.000,184,10991223,13045,0,1751522271,12997.131105269997,91.71122517000185,53324.02770504 2025-07-03,05:57:53.000,184,10991275,12725,0,1751522272,12997.252358849997,91.67597951999778,53323.99975656 2025-07-03,05:57:54.000,184,10991255,12845,0,1751522273,12997.312985639997,91.71122517000185,53324.13949896 2025-07-03,05:57:55.000,184,10991211,12765,0,1751522274,12997.400557669993,91.66893038999842,53324.09058912 2025-07-03,05:57:56.000,184,10991255,12965,0,1751522275,12997.387085050002,91.62663561000227,53324.19539592 2025-07-03,05:57:57.000,184,10991281,12725,0,1751522276,12997.427502909988,91.57024257000012,53324.22334440001 2025-07-03,05:57:58.000,184,10991233,12925,0,1751522277,12997.481393389993,91.48565301000053,53324.279241360004 2025-07-03,05:57:59.000,184,10991257,12925,0,1751522278,12997.589174349989,91.44335823000438,53324.3281512 2025-07-03,05:58:00.000,184,10991252,12965,0,1751522279,12997.582438039994,91.41516170999967,53324.349112560005 2025-07-03,05:58:01.000,184,10991205,12925,0,1751522280,12997.609383279989,91.32352302000072,53324.398022400004 2025-07-03,05:58:02.000,184,10991288,13205,0,1751522281,12997.629592209989,91.26008084999921,53324.40500952 2025-07-03,05:58:03.000,184,10991222,12765,0,1751522282,12997.670010069989,91.2459825900005,53324.43994512001 2025-07-03,05:58:04.000,184,10991276,12885,0,1751522283,12997.643064829994,91.2107369400037,53324.43994512001 2025-07-03,05:58:05.000,184,10991289,12805,0,1751522284,12997.643064829994,91.18254041999899,53324.432958 2025-07-03,05:58:06.000,184,10991218,12605,0,1751522285,12997.582438039994,91.14024564000283,53324.467893600005 2025-07-03,05:58:07.000,184,10991293,12925,0,1751522286,12997.494866009998,91.0979508599994,53324.49584208 2025-07-03,05:58:08.000,184,10991210,12685,0,1751522287,12997.434239219998,91.04155782000453,53324.467893600005 2025-07-03,05:58:09.000,184,10991279,12885,0,1751522288,12997.387085050002,90.99221391000174,53324.53077768 2025-07-03,05:58:10.000,184,10991252,12965,0,1751522289,12997.346667190002,90.97106652000366,53324.53077768 2025-07-03,05:58:11.000,184,10991281,13005,0,1751522290,12997.286040400002,90.87942783000472,53324.565713280004 2025-07-03,05:58:12.000,184,10991248,13045,0,1751522291,12997.252358849997,90.7877891399985,53324.55872616001 2025-07-03,05:58:13.000,184,10991272,12965,0,1751522292,12997.259095159992,90.70319957999891,53324.57968752001 2025-07-03,05:58:14.000,184,10991292,12605,0,1751522293,12997.312985639997,90.68205219000083,53324.48885496001 2025-07-03,05:58:15.000,184,10991256,12885,0,1751522294,12997.211940989997,90.61861001999932,53324.48885496001 2025-07-03,05:58:16.000,184,10991240,13205,0,1751522295,12997.178259439992,90.59746263000125,53324.48885496001 2025-07-03,05:58:17.000,184,10991210,12725,0,1751522296,12997.083951100001,90.62565914999868,53324.48885496001 2025-07-03,05:58:18.000,184,10991271,12765,0,1751522297,12997.016587999991,90.57631524000317,53324.47488072 2025-07-03,05:58:19.000,184,10991256,12925,0,1751522298,12996.935752279991,90.53402045999974,53324.52379056 2025-07-03,05:58:20.000,184,10991235,12925,0,1751522299,12996.807762389995,90.58336437000253,53324.52379056 2025-07-03,05:58:21.000,184,10991201,12725,0,1751522300,12996.686508809995,90.57631524000317,53324.467893600005 2025-07-03,05:58:22.000,184,10991271,12885,0,1751522301,12996.605673089995,90.56926611000381,53324.48186784 2025-07-03,05:58:23.000,184,10991209,12885,0,1751522302,12996.74039929,90.61156088999996,53324.40500952 2025-07-03,05:58:24.000,184,10991246,12885,0,1751522303,12996.49115581999,90.52697133000038,53324.48186784 2025-07-03,05:58:25.000,184,10991230,12845,0,1751522304,12996.47094688999,90.5410695899991,53324.49584208 2025-07-03,05:58:26.000,184,10991261,12805,0,1751522305,12996.457474269999,90.56221698000445,53324.48186784 2025-07-03,05:58:27.000,184,10991260,12885,0,1751522306,12996.396847479999,90.6045117600006,53324.48186784 2025-07-03,05:58:28.000,184,10991215,12765,0,1751522307,12996.329484379989,90.63975741000468,53324.446932240004 2025-07-03,05:58:29.000,184,10991238,12885,0,1751522308,12996.316011759998,90.57631524000317,53324.446932240004 2025-07-03,05:58:30.000,184,10991268,12885,0,1751522309,12996.262121279993,90.6045117600006,53324.39103528001 2025-07-03,05:58:31.000,184,10991228,13285,0,1751522310,12996.201494489993,90.6045117600006,53324.37007392001 2025-07-03,05:58:32.000,184,10991260,12845,0,1751522311,12996.214967109998,90.54811871999846,53324.40500952 2025-07-03,05:58:33.000,184,10991212,12805,0,1751522312,12996.127395080002,90.64680654000404,53324.398022400004 2025-07-03,05:58:34.000,184,10991260,12805,0,1751522313,12996.093713529997,90.66795393000211,53324.40500952 2025-07-03,05:58:35.000,184,10991225,13205,0,1751522314,12996.033086739997,90.67500306000147,53324.39103528001 2025-07-03,05:58:36.000,184,10991232,12885,0,1751522315,12996.060031979992,90.6538556700034,53324.3630868 2025-07-03,05:58:37.000,184,10991266,13045,0,1751522316,12996.100449839993,90.6538556700034,53324.40500952 2025-07-03,05:58:38.000,184,10991253,12605,0,1751522317,12996.154340319998,90.68205219000083,53324.349112560005 2025-07-03,05:58:39.000,184,10991242,12925,0,1751522318,12996.221703419993,90.67500306000147,53324.37007392001 2025-07-03,05:58:40.000,184,10991211,12685,0,1751522319,12996.248648659988,90.77369087999978,53324.37007392001 2025-07-03,05:58:41.000,184,10991256,12645,0,1751522320,12996.329484379989,90.77369087999978,53324.39103528001 2025-07-03,05:58:42.000,184,10991270,12885,0,1751522321,12996.396847479999,90.83713305000128,53324.40500952 2025-07-03,05:58:43.000,184,10991218,13005,0,1751522322,12996.545046299994,90.87942783000472,53324.47488072 2025-07-03,05:58:44.000,184,10991211,12845,0,1751522323,12996.69998143,90.95696825999767,53324.418983760006 2025-07-03,05:58:45.000,184,10991279,12725,0,1751522324,12996.767344529995,90.97811565000302,53324.5028292 2025-07-03,05:58:46.000,184,10991210,12965,0,1751522325,12996.80102608,91.00631217000046,53324.55173904 2025-07-03,05:58:47.000,184,10991259,12965,0,1751522326,12996.89533441999,91.04155782000453,53324.586674640006 2025-07-03,05:58:48.000,184,10991247,12925,0,1751522327,12996.92227966,91.0627052100026,53324.635584480005 2025-07-03,05:58:49.000,184,10991267,12845,0,1751522328,12996.996379069991,91.0627052100026,53324.69148144 2025-07-03,05:58:50.000,184,10991261,12845,0,1751522329,12997.063742170001,91.14729477000219,53324.69846856 2025-07-03,05:58:51.000,184,10991237,13005,0,1751522330,12997.104160030001,91.21778607000306,53324.77532688001 2025-07-03,05:58:52.000,184,10991247,12605,0,1751522331,12997.184995750002,91.25303171999985,53324.803275360006 2025-07-03,05:58:53.000,184,10991215,12965,0,1751522332,12997.272567779997,91.33057215000008,53324.8871208 2025-07-03,05:58:54.000,184,10991234,12725,0,1751522333,12997.346667190002,91.31647389000136,53324.93603064 2025-07-03,05:58:55.000,184,10991230,12965,0,1751522334,12997.400557669993,91.41516170999967,53325.01288896001 2025-07-03,05:58:56.000,184,10991248,12925,0,1751522335,12997.528547559989,91.46450562000246,53325.01288896001 2025-07-03,05:58:57.000,184,10991239,12805,0,1751522336,12997.670010069989,91.54909518000204,53325.04782456 2025-07-03,05:58:58.000,184,10991234,12845,0,1751522337,12997.85189043999,91.58434082999884,53325.14564424 2025-07-03,05:58:59.000,184,10991241,12885,0,1751522338,12997.99335294999,91.69007778000378,53325.24346392 2025-07-03,05:59:00.000,184,10991242,12845,0,1751522339,12998.168497009996,91.78171647000272,53325.26442528 2025-07-03,05:59:01.000,184,10991230,13005,0,1751522340,12998.303223210001,91.82401124999888,53325.33429648 2025-07-03,05:59:02.000,184,10991263,12685,0,1751522341,12998.417740479992,91.85925690000295,53325.4111548 2025-07-03,05:59:03.000,184,10991271,12845,0,1751522342,12998.525521440002,91.90860080999846,53325.50897448 2025-07-03,05:59:04.000,184,10991283,12765,0,1751522343,12998.626566090003,91.88745342000038,53325.571858560004 2025-07-03,05:59:05.000,184,10991249,12885,0,1751522344,12998.687192879988,91.88040429000102,53325.59980704 2025-07-03,05:59:06.000,184,10991204,12885,0,1751522345,12998.660247639993,91.88745342000038,53325.71858808 2025-07-03,05:59:07.000,184,10991239,12925,0,1751522346,12998.761292289993,91.83106037999823,53325.7954464 2025-07-03,05:59:08.000,184,10991276,12965,0,1751522347,12998.821919079994,91.83810951000487,53325.80243352001 2025-07-03,05:59:09.000,184,10991226,13045,0,1751522348,12998.936436349999,91.84515864000423,53325.8653176 2025-07-03,05:59:10.000,184,10991231,12845,0,1751522349,12999.024008379994,91.79581473000144,53325.92121456001 2025-07-03,05:59:11.000,184,10991245,12885,0,1751522350,12999.064426239995,91.78171647000272,53325.96313728 2025-07-03,05:59:12.000,184,10991297,12805,0,1751522351,12999.165470889995,91.71827430000121,53326.06794408001 2025-07-03,05:59:13.000,184,10991233,13085,0,1751522352,12999.27325184999,91.7041760400025,53326.10287968 2025-07-03,05:59:14.000,184,10991245,12845,0,1751522353,12999.32040602,91.67597951999778,53326.21467360001 2025-07-03,05:59:15.000,184,10991262,12885,0,1751522354,12999.482077460001,91.66893038999842,53326.2496092 2025-07-03,05:59:16.000,184,10991186,12765,0,1751522355,12999.603331040002,91.73237255999993,53326.33345464001 2025-07-03,05:59:17.000,184,10991266,12925,0,1751522356,12999.717848309992,91.71122517000185,53326.34742888 2025-07-03,05:59:18.000,184,10991208,12925,0,1751522357,12999.852574509998,91.73237255999993,53326.39633872 2025-07-03,05:59:19.000,184,10991192,12925,0,1751522358,12999.967091779989,91.78876560000208,53326.4941584 2025-07-03,05:59:20.000,184,10991241,12885,0,1751522359,13000.074872739999,91.767618210004,53326.55005536001 2025-07-03,05:59:21.000,184,10991286,12845,0,1751522360,13000.16918107999,91.79581473000144,53326.58499096 2025-07-03,05:59:22.000,184,10991255,12605,0,1751522361,13000.29717097,91.8028638600008,53326.68979776001 2025-07-03,05:59:23.000,184,10991269,12765,0,1751522362,13000.33758883,91.95089559000189,53326.794604560004 2025-07-03,05:59:24.000,184,10991254,12925,0,1751522363,13000.51273288999,92.02138689000276,53326.864475760005 2025-07-03,05:59:25.000,184,10991238,12965,0,1751522364,13000.593568609991,92.09892732000299,53326.95530832001 2025-07-03,05:59:26.000,184,10991250,12965,0,1751522365,13000.701349570001,92.17646775000321,53327.032166640005 2025-07-03,05:59:27.000,184,10991223,13085,0,1751522366,13000.741767430001,92.17646775000321,53327.06710224 2025-07-03,05:59:28.000,184,10991204,12845,0,1751522367,13000.856284699992,92.21171340000001,53327.17190904001 2025-07-03,05:59:29.000,184,10991252,12845,0,1751522368,13000.943856730002,92.21171340000001,53327.26274160001 2025-07-03,05:59:30.000,184,10991206,12885,0,1751522369,13000.997747209993,92.24695905000408,53327.269728720006 2025-07-03,05:59:31.000,184,10991193,12845,0,1751522370,13001.065110310003,92.33154861000367,53327.31165144001 2025-07-03,05:59:32.000,184,10991225,12965,0,1751522371,13001.071846619998,92.40908904000389,53327.39549688 2025-07-03,05:59:33.000,184,10991270,12805,0,1751522372,13001.085319239988,92.41613817000325,53327.43043248001 2025-07-03,05:59:34.000,184,10991234,12765,0,1751522373,13001.085319239988,92.52187512000091,53327.486329440006 2025-07-03,05:59:35.000,184,10991213,12925,0,1751522374,13001.038165069993,92.57826816000306,53327.57017488 2025-07-03,05:59:36.000,184,10991219,13005,0,1751522375,13001.098791859993,92.64875946000393,53327.55620064001 2025-07-03,05:59:37.000,184,10991278,13125,0,1751522376,13001.105528169988,92.69810336999944,53327.584149120004 2025-07-03,05:59:38.000,184,10991251,13005,0,1751522377,13001.092055549998,92.71220162999816,53327.64703320001 2025-07-03,05:59:39.000,184,10991217,12885,0,1751522378,13001.065110310003,92.74744728000223,53327.654020320006 2025-07-03,05:59:40.000,184,10991224,12925,0,1751522379,13001.004483520002,92.84613510000054,53327.7169044 2025-07-03,05:59:41.000,184,10991235,12965,0,1751522380,13000.916911489992,92.90957727000205,53327.76581424001 2025-07-03,05:59:42.000,184,10991216,12805,0,1751522381,13000.937120419992,92.92367553000076,53327.73087864 2025-07-03,05:59:43.000,184,10991222,12765,0,1751522382,13000.916911489992,92.92367553000076,53327.75882712 2025-07-03,05:59:44.000,184,10991253,12965,0,1751522383,13000.889966249997,92.98711770000227,53327.72389152001 2025-07-03,05:59:45.000,184,10991237,13045,0,1751522384,13000.782185290002,93.01531421999971,53327.702930160005 2025-07-03,05:59:46.000,184,10991246,12965,0,1751522385,13000.714822189992,93.05760900000314,53327.72389152001 2025-07-03,05:59:47.000,184,10991225,13005,0,1751522386,13000.62051385,93.09285464999994,53327.69594304001 2025-07-03,05:59:48.000,184,10991220,12925,0,1751522387,13000.586832299996,93.0999037799993,53327.6819688 2025-07-03,05:59:49.000,184,10991279,12805,0,1751522388,13000.384742999995,93.15629682000144,53327.6819688 2025-07-03,05:59:50.000,184,10991239,13125,0,1751522389,13000.18939000999,93.23383725000167,53327.57017488 2025-07-03,05:59:51.000,184,10991227,12765,0,1751522390,12999.926673919988,93.29023029000382,53327.5422264 2025-07-03,05:59:52.000,184,10991251,12965,0,1751522391,12999.785211410002,93.2620337699991,53327.49331656 2025-07-03,05:59:53.000,184,10991212,12925,0,1751522392,12999.650485209997,93.22678812000231,53327.43043248001 2025-07-03,05:59:54.000,184,10991251,12805,0,1751522393,12999.421450670001,93.19859160000487,53327.37453552 2025-07-03,05:59:55.000,184,10991254,13045,0,1751522394,12999.205888749995,93.21973899000295,53327.269728720006 2025-07-03,05:59:56.000,184,10991230,12925,0,1751522395,12998.97011789999,93.13514943000337,53327.199857520005 2025-07-03,05:59:57.000,184,10991221,13205,0,1751522396,12998.734347049998,93.2126898600036,53327.14396056001 2025-07-03,05:59:58.000,184,10991256,13045,0,1751522397,12998.471630959997,93.19859160000487,53326.99024392 2025-07-03,05:59:59.000,184,10991203,12765,0,1751522398,12998.289750589996,93.12810030000401,53326.95530832001 2025-07-03,06:00:00.000,184,10991218,12565,0,1751522399,12998.087661289996,93.08580552000058,53326.80159168 2025-07-03,06:00:01.000,184,10991239,12885,0,1751522400,12997.89904461,93.08580552000058,53326.766656080006 2025-07-03,06:00:02.000,184,10991217,13165,0,1751522401,12997.73063685999,93.05760900000314,53326.60595232 2025-07-03,06:00:03.000,184,10991234,12645,0,1751522402,12997.764318409994,93.09285464999994,53326.47319704001 2025-07-03,06:00:04.000,184,10991225,13085,0,1751522403,12997.515074939998,93.0646581300025,53326.40332584001 2025-07-03,06:00:05.000,184,10991221,12725,0,1751522404,12997.387085050002,93.12105117000465,53326.32646752 2025-07-03,06:00:06.000,184,10991272,13085,0,1751522405,12997.225413610002,93.1633459500008,53326.15178952 2025-07-03,06:00:07.000,184,10991264,12605,0,1751522406,12997.198468369992,93.12810030000401,53326.06794408001 2025-07-03,06:00:08.000,184,10991195,13085,0,1751522407,12997.144577890002,93.2126898600036,53325.96313728 2025-07-03,06:00:09.000,184,10991278,12885,0,1751522408,12997.151314199997,93.19859160000487,53325.858330480005 2025-07-03,06:00:10.000,184,10991236,12725,0,1751522409,12997.117632649992,93.27613202999783,53325.70461384 2025-07-03,06:00:11.000,184,10991195,13045,0,1751522410,12997.030060619996,93.29023029000382,53325.620768400004 2025-07-03,06:00:12.000,184,10991258,13125,0,1751522411,12996.89533441999,93.28318116000446,53325.46705176001 2025-07-03,06:00:13.000,184,10991239,12925,0,1751522412,12996.89533441999,93.3748198500034,53325.38320632 2025-07-03,06:00:14.000,184,10991258,12805,0,1751522413,12996.79428976999,93.46645854000235,53325.27839952001 2025-07-03,06:00:15.000,184,10991235,13085,0,1751522414,12996.85491655999,93.55104810000194,53325.17359272 2025-07-03,06:00:16.000,184,10991223,12765,0,1751522415,12996.84144394,93.59334287999809,53325.068785920004 2025-07-03,06:00:17.000,184,10991247,13085,0,1751522416,12996.8818618,93.59334287999809,53324.99891472 2025-07-03,06:00:18.000,184,10991248,12925,0,1751522417,12996.80102608,93.63563766000152,53324.87314656001 2025-07-03,06:00:19.000,184,10991249,12885,0,1751522418,12996.79428976999,93.72727635000047,53324.74039128 2025-07-03,06:00:20.000,184,10991221,12925,0,1751522419,12996.787553459995,93.7695711300039,53324.66353296 2025-07-03,06:00:21.000,184,10991184,12845,0,1751522420,12996.75387190999,93.87530808000156,53324.57968752001 2025-07-03,06:00:22.000,184,10991259,12765,0,1751522421,12996.81449869999,93.91055372999836,53324.467893600005 2025-07-03,06:00:23.000,184,10991209,12925,0,1751522422,12996.787553459995,93.93170112000371,53324.32116408001 2025-07-03,06:00:24.000,184,10991254,13165,0,1751522423,12996.8818618,93.92465199000435,53324.3281512 2025-07-03,06:00:25.000,184,10991252,12605,0,1751522424,12996.86165287,93.97399589999986,53324.21635728 2025-07-03,06:00:26.000,184,10991288,12765,0,1751522425,12996.848180249995,94.00219242000458,53324.17443456001 2025-07-03,06:00:27.000,184,10991241,12805,0,1751522426,12996.90207073,94.05153633000009,53324.09058912 2025-07-03,06:00:28.000,184,10991208,12805,0,1751522427,12996.976170139991,94.05858545999945,53323.98578232001 2025-07-03,06:00:29.000,184,10991260,13005,0,1751522428,12997.003115380001,94.13612588999968,53323.964820960005 2025-07-03,06:00:30.000,184,10991244,12925,0,1751522429,12997.050269549996,94.1149785000016,53323.86700128001 2025-07-03,06:00:31.000,184,10991227,12805,0,1751522430,12997.124368960001,94.19251893000182,53323.76219448 2025-07-03,06:00:32.000,184,10991243,13045,0,1751522431,12997.198468369992,94.22776457999862,53323.727258880004 2025-07-03,06:00:33.000,184,10991249,12725,0,1751522432,12997.286040400002,94.27005936000205,53323.734246 2025-07-03,06:00:34.000,184,10991255,12605,0,1751522433,12997.292776709997,94.27005936000205,53323.629439200005 2025-07-03,06:00:35.000,184,10991220,13005,0,1751522434,12997.373612429998,94.28415762000077,53323.58751648 2025-07-03,06:00:36.000,184,10991303,13045,0,1751522435,12997.353403499998,94.30530500999885,53323.53161952001 2025-07-03,06:00:37.000,184,10991215,12965,0,1751522436,12997.366876120002,94.33350153000356,53323.524632399996 2025-07-03,06:00:38.000,184,10991191,13005,0,1751522437,12997.380348739993,94.34759979000228,53323.461748320005 2025-07-03,06:00:39.000,184,10991179,12965,0,1751522438,12997.387085050002,94.38284543999907,53323.412838480006 2025-07-03,06:00:40.000,184,10991217,12965,0,1751522439,12997.400557669993,94.36874718000036,53323.33598016001 2025-07-03,06:00:41.000,184,10991259,12645,0,1751522440,12997.393821359998,94.41104196000379,53323.294057440005 2025-07-03,06:00:42.000,184,10991243,12965,0,1751522441,12997.414030289998,94.41104196000379,53323.2800832 2025-07-03,06:00:43.000,184,10991241,13005,0,1751522442,12997.454448149998,94.46743499999866,53323.27309608 2025-07-03,06:00:44.000,184,10991208,13005,0,1751522443,12997.467920769988,94.45333673999994,53323.18226352 2025-07-03,06:00:45.000,184,10991245,13045,0,1751522444,12997.467920769988,94.43218935000186,53323.1403408 2025-07-03,06:00:46.000,184,10991222,13045,0,1751522445,12997.521811249993,94.4603858699993,53323.1054052 2025-07-03,06:00:47.000,184,10991213,12845,0,1751522446,12997.535283869998,94.48153326000465,53323.07046960001 2025-07-03,06:00:48.000,184,10991254,12685,0,1751522447,12997.703691619994,94.48858239000401,53323.1054052 2025-07-03,06:00:49.000,184,10991233,12965,0,1751522448,12997.723900549994,94.45333673999994,53323.01457264 2025-07-03,06:00:50.000,184,10991229,13005,0,1751522449,12997.77779103,94.43923848000122,53323.007585520005 2025-07-03,06:00:51.000,184,10991262,12925,0,1751522450,12997.83841782,94.4603858699993,53323.00059840001 2025-07-03,06:00:52.000,184,10991249,12845,0,1751522451,12997.885571989995,94.36874718000036,53322.92374008 2025-07-03,06:00:53.000,184,10991227,12685,0,1751522452,12997.97314401999,94.38284543999907,53322.909765840006 2025-07-03,06:00:54.000,184,10991148,12685,0,1751522453,12998.10113391,94.34055066000292,53322.84688176 2025-07-03,06:00:55.000,184,10991238,12645,0,1751522454,12998.155024389991,94.2136663199999,53322.84688176 2025-07-03,06:00:56.000,184,10991240,12685,0,1751522455,12998.262805350001,94.07268371999817,53322.77002344 2025-07-03,06:00:57.000,184,10991262,13005,0,1751522456,12998.316695829992,93.99514328999794,53322.70015224 2025-07-03,06:00:58.000,184,10991211,12885,0,1751522457,12998.404267860002,93.92465199000435,53322.70713936 2025-07-03,06:00:59.000,184,10991242,12925,0,1751522458,12998.565939300002,93.82596416999877,53322.69316512001 2025-07-03,06:01:00.000,184,10991272,12925,0,1751522459,12998.646775019988,93.83301329999813,53322.60233256 2025-07-03,06:01:01.000,184,10991208,12925,0,1751522460,12998.714138119998,93.81186591000005,53322.64425528001 2025-07-03,06:01:02.000,184,10991233,12765,0,1751522461,12998.828655389989,93.76252200000454,53322.60931968 2025-07-03,06:01:03.000,184,10991231,12885,0,1751522462,12998.97685421,93.72727635000047,53322.60233256 2025-07-03,06:01:04.000,184,10991203,12925,0,1751522463,12999.01053575999,93.70612896000239,53322.56040984 2025-07-03,06:01:05.000,184,10991257,13005,0,1751522464,12999.09810779,93.68498157000431,53322.60233256 2025-07-03,06:01:06.000,184,10991240,13085,0,1751522465,12999.19915244,93.68498157000431,53322.574384080006 2025-07-03,06:01:07.000,184,10991237,12885,0,1751522466,12999.266515539995,93.63563766000152,53322.56739696001 2025-07-03,06:01:08.000,184,10991219,12925,0,1751522467,12999.394505429991,93.61449027000344,53322.58835832 2025-07-03,06:01:09.000,184,10991268,13005,0,1751522468,12999.441659600001,93.57924461999937,53322.56739696001 2025-07-03,06:01:10.000,184,10991279,12765,0,1751522469,12999.535967939992,93.53694984000322,53322.60931968 2025-07-03,06:01:11.000,184,10991248,12885,0,1751522470,12999.556176869992,93.57219549000001,53322.623293920005 2025-07-03,06:01:12.000,184,10991234,12765,0,1751522471,12999.637012589992,93.61449027000344,53322.60931968 2025-07-03,06:01:13.000,184,10991235,12805,0,1751522472,12999.738057239992,93.63563766000152,53322.60931968 2025-07-03,06:01:14.000,184,10991191,12765,0,1751522473,12999.839101889993,93.69203070000367,53322.6512424 2025-07-03,06:01:15.000,184,10991224,12925,0,1751522474,12999.913201299998,93.77662026000326,53322.70015224 2025-07-03,06:01:16.000,184,10991218,12965,0,1751522475,13000.034454879999,93.7695711300039,53322.71412648001 2025-07-03,06:01:17.000,184,10991293,13125,0,1751522476,13000.202862629994,93.82596416999877,53322.8259204 2025-07-03,06:01:18.000,184,10991249,13045,0,1751522477,13000.29717097,93.91760285999771,53322.86085600001 2025-07-03,06:01:19.000,184,10991228,12725,0,1751522478,13000.465578719995,93.95989764000115,53322.86784312 2025-07-03,06:01:20.000,184,10991226,12765,0,1751522479,13000.654195399991,94.1149785000016,53322.91675296 2025-07-03,06:01:21.000,184,10991217,13125,0,1751522480,13000.869757319997,94.20661719000054,53322.93771432 2025-07-03,06:01:22.000,184,10991240,13005,0,1751522481,13001.024692450002,94.30530500999885,53322.9656628 2025-07-03,06:01:23.000,184,10991246,13045,0,1751522482,13001.092055549998,94.46743499999866,53323.02854688001 2025-07-03,06:01:24.000,184,10991209,13325,0,1751522483,13001.240254369994,94.55907369000488,53323.1054052 2025-07-03,06:01:25.000,184,10991230,12925,0,1751522484,13001.3951895,94.63661411999783,53323.09143096 2025-07-03,06:01:26.000,184,10991238,12925,0,1751522485,13001.48949783999,94.76349846000085,53323.18226352 2025-07-03,06:01:27.000,184,10991242,13005,0,1751522486,13001.67811452,94.77759671999956,53323.245147600006 2025-07-03,06:01:28.000,184,10991192,12965,0,1751522487,13001.765686549996,94.9185793200013,53323.28707032001 2025-07-03,06:01:29.000,184,10991186,12925,0,1751522488,13001.913885369991,94.96087410000473,53323.38489000001 2025-07-03,06:01:30.000,184,10991284,12965,0,1751522489,13002.055347879992,95.04546366000432,53323.44078696 2025-07-03,06:01:31.000,184,10991242,12965,0,1751522490,13002.243964560002,95.07366018000175,53323.51764528 2025-07-03,06:01:32.000,184,10991233,12765,0,1751522491,13002.358481829993,95.13710235000326,53323.56655512 2025-07-03,06:01:33.000,184,10991266,13085,0,1751522492,13002.472999099999,95.24988843000028,53323.692323279996 2025-07-03,06:01:34.000,184,10991243,12965,0,1751522493,13002.63467054,95.36972364000394,53323.68533616 2025-07-03,06:01:35.000,184,10991221,12925,0,1751522494,13002.722242569995,95.32742886000051,53323.8041172 2025-07-03,06:01:36.000,184,10991274,12925,0,1751522495,13002.80981459999,95.3767727700033,53323.90193688 2025-07-03,06:01:37.000,184,10991276,12925,0,1751522496,13003.079267000001,95.45431320000353,53323.97180808 2025-07-03,06:01:38.000,184,10991225,12805,0,1751522497,13003.005167589996,95.33447798999987,53324.03469216001 2025-07-03,06:01:39.000,184,10991215,12645,0,1751522498,13003.052321759991,95.39087103000202,53324.083602000006 2025-07-03,06:01:40.000,184,10991255,13005,0,1751522499,13003.153366409992,95.41906754999945,53324.16046032 2025-07-03,06:01:41.000,184,10991221,12925,0,1751522500,13003.234202129992,95.40496929000074,53324.16046032 2025-07-03,06:01:42.000,184,10991233,13205,0,1751522501,13003.294828919992,95.42611667999881,53324.19539592 2025-07-03,06:01:43.000,184,10991233,12805,0,1751522502,13003.335246779992,95.39087103000202,53324.25828 2025-07-03,06:01:44.000,184,10991232,12805,0,1751522503,13003.416082499993,95.29218321000371,53324.349112560005 2025-07-03,06:01:45.000,184,10991257,12845,0,1751522504,13003.463236670003,95.21464278000349,53324.37007392001 2025-07-03,06:01:46.000,184,10991210,12965,0,1751522505,13003.496918219993,95.23579017000156,53324.40500952 2025-07-03,06:01:47.000,184,10991191,12965,0,1751522506,13003.537336079993,95.20759365000413,53324.41199664001 2025-07-03,06:01:48.000,184,10991222,12885,0,1751522507,13003.631644419998,95.20054452000477,53324.41199664001 2025-07-03,06:01:49.000,184,10991239,12845,0,1751522508,13003.725952759989,95.18644625999877,53324.45391936 2025-07-03,06:01:50.000,184,10991264,12805,0,1751522509,13003.773106929999,95.13710235000326,53324.48885496001 2025-07-03,06:01:51.000,184,10991280,12965,0,1751522510,13003.921305749995,95.10890582999855,53324.55173904 2025-07-03,06:01:52.000,184,10991211,13005,0,1751522511,13004.08971349999,95.10185669999919,53324.54475192 2025-07-03,06:01:53.000,184,10991235,12725,0,1751522512,13004.25812125,95.09480756999983,53324.6425716 2025-07-03,06:01:54.000,184,10991253,12605,0,1751522513,13004.399583760001,95.09480756999983,53324.65654584001 2025-07-03,06:01:55.000,184,10991189,12765,0,1751522514,13004.561255200002,95.14415148000262,53324.733404160004 2025-07-03,06:01:56.000,184,10991248,12885,0,1751522515,13004.608409369997,95.17234800000006,53324.754365520006 2025-07-03,06:01:57.000,184,10991225,12725,0,1751522516,13004.722926639988,95.17939712999942,53324.76135264 2025-07-03,06:01:58.000,184,10991183,12725,0,1751522517,13004.871125459998,95.22169191000285,53324.86615944 2025-07-03,06:01:59.000,184,10991167,12605,0,1751522518,13005.00585165999,95.21464278000349,53324.901095040004 2025-07-03,06:02:00.000,184,10991288,12845,0,1751522519,13005.180995719995,95.21464278000349,53324.93603064 2025-07-03,06:02:01.000,184,10991264,12885,0,1751522520,13005.28877667999,95.23579017000156,53325.0268632 2025-07-03,06:02:02.000,184,10991226,12885,0,1751522521,13005.511074909991,95.32037973000115,53325.05481168 2025-07-03,06:02:03.000,184,10991280,12845,0,1751522522,13005.598646940001,95.4120184200001,53325.10372152 2025-07-03,06:02:04.000,184,10991225,12925,0,1751522523,13005.814208859993,95.44726407000417,53325.11070864001 2025-07-03,06:02:05.000,184,10991226,12685,0,1751522524,13006.016298159993,95.48955885000032,53325.15961848001 2025-07-03,06:02:06.000,184,10991249,12925,0,1751522525,13006.218387459994,95.48955885000032,53325.285386640004 2025-07-03,06:02:07.000,184,10991252,12725,0,1751522526,13006.420476759995,95.46841146000224,53325.306348000006 2025-07-03,06:02:08.000,184,10991242,12965,0,1751522527,13006.58888450999,95.50365710999904,53325.37621920001 2025-07-03,06:02:09.000,184,10991227,12925,0,1751522528,13006.851600599992,95.5248045000044,53325.425129040006 2025-07-03,06:02:10.000,184,10991273,12885,0,1751522529,13007.053689899993,95.56005015000119,53325.50198736 2025-07-03,06:02:11.000,184,10991285,12885,0,1751522530,13007.289460749998,95.6234923200027,53325.60679416 2025-07-03,06:02:12.000,184,10991285,13285,0,1751522531,13007.579122079995,95.6234923200027,53325.739549440004 2025-07-03,06:02:13.000,184,10991306,12605,0,1751522532,13007.75426614,95.61644319000334,53325.80243352001 2025-07-03,06:02:14.000,184,10991227,12805,0,1751522533,13007.89572865,95.64463971000077,53325.85134336001 2025-07-03,06:02:15.000,184,10991280,12805,0,1751522534,13008.064136399997,95.60234493000462,53325.928201680006 2025-07-03,06:02:16.000,184,10991265,12925,0,1751522535,13008.205598909997,95.60234493000462,53326.03300848 2025-07-03,06:02:17.000,184,10991276,12765,0,1751522536,13008.387479279998,95.5741484099999,53326.10287968 2025-07-03,06:02:18.000,184,10991262,12885,0,1751522537,13008.596304889994,95.4754605900016,53326.18672512001 2025-07-03,06:02:19.000,184,10991258,12765,0,1751522538,13008.75124002,95.4754605900016,53326.263583440006 2025-07-03,06:02:20.000,184,10991288,12805,0,1751522539,13009.01395611,95.41906754999945,53326.34044176 2025-07-03,06:02:21.000,184,10991266,12885,0,1751522540,13009.189100169991,95.34152711999923,53326.361403120005 2025-07-03,06:02:22.000,184,10991307,12885,0,1751522541,13009.377716850002,95.34152711999923,53326.45223568001 2025-07-03,06:02:23.000,184,10991265,12805,0,1751522542,13009.586542459998,95.31333060000179,53326.53608112 2025-07-03,06:02:24.000,184,10991260,12885,0,1751522543,13009.788631759999,95.22169191000285,53326.58499096 2025-07-03,06:02:25.000,184,10991271,12845,0,1751522544,13009.936830579994,95.17234800000006,53326.67582352 2025-07-03,06:02:26.000,184,10991222,13125,0,1751522545,13010.03113892,95.13710235000326,53326.745694720004 2025-07-03,06:02:27.000,184,10991229,12885,0,1751522546,13010.20628297999,95.04546366000432,53326.794604560004 2025-07-03,06:02:28.000,184,10991258,12845,0,1751522547,13010.347745489991,94.86923540999851,53326.92037272 2025-07-03,06:02:29.000,184,10991230,12965,0,1751522548,13010.462262759997,94.72120368000469,53326.95530832001 2025-07-03,06:02:30.000,184,10991254,12805,0,1751522549,13010.583516339997,94.61546672999975,53327.03915376 2025-07-03,06:02:31.000,184,10991276,13005,0,1751522550,13010.751924089993,94.55202455999824,53327.16492192 2025-07-03,06:02:32.000,184,10991265,12965,0,1751522551,13010.832759809993,94.46743499999866,53327.21383176 2025-07-03,06:02:33.000,184,10991266,12965,0,1751522552,13011.014640179994,94.30530500999885,53327.30466432 2025-07-03,06:02:34.000,184,10991227,12885,0,1751522553,13011.12242113999,94.23481370999798,53327.32562568 2025-07-03,06:02:35.000,184,10991268,12725,0,1751522554,13011.20999317,94.18546980000247,53327.367548400005 2025-07-03,06:02:36.000,184,10991308,12765,0,1751522555,13011.2302021,94.1149785000016,53327.44440672 2025-07-03,06:02:37.000,184,10991305,12725,0,1751522556,13011.257147339995,94.02333981000265,53327.50729080001 2025-07-03,06:02:38.000,184,10991284,13045,0,1751522557,13011.337983059995,93.89645546999964,53327.56318776 2025-07-03,06:02:39.000,184,10991237,12925,0,1751522558,13011.41208247,93.7695711300039,53327.584149120004 2025-07-03,06:02:40.000,184,10991294,12765,0,1751522559,13011.53333605,93.5580972300013,53327.654020320006 2025-07-03,06:02:41.000,184,10991287,13045,0,1751522560,13011.654589630001,93.49465505999979,53327.6819688 2025-07-03,06:02:42.000,184,10991290,12925,0,1751522561,13011.695007490001,93.39596724000148,53327.702930160005 2025-07-03,06:02:43.000,184,10991281,13085,0,1751522562,13011.829733689992,93.33252506999997,53327.75882712 2025-07-03,06:02:44.000,184,10991253,12765,0,1751522563,13011.863415239997,93.29023029000382,53327.81472408001 2025-07-03,06:02:45.000,184,10991265,13005,0,1751522564,13011.775843210002,93.19154246999824,53327.84267256001 2025-07-03,06:02:46.000,184,10991250,12885,0,1751522565,13011.715216420002,93.0999037799993,53327.870621040005 2025-07-03,06:02:47.000,184,10991249,13045,0,1751522566,13011.681534869997,93.05055987000378,53327.83568544 2025-07-03,06:02:48.000,184,10991296,12925,0,1751522567,13011.627644389991,92.93072466000012,53327.8566468 2025-07-03,06:02:49.000,184,10991272,12925,0,1751522568,13011.580490219996,92.90252814000269,53327.8566468 2025-07-03,06:02:50.000,184,10991232,13205,0,1751522569,13011.567017599991,92.78269292999903,53327.83568544 2025-07-03,06:02:51.000,184,10991318,12805,0,1751522570,13011.573753910001,92.69105424000008,53327.81472408001 2025-07-03,06:02:52.000,184,10991250,12765,0,1751522571,13011.593962840001,92.59236642000178,53327.81472408001 2025-07-03,06:02:53.000,184,10991230,12725,0,1751522572,13011.600699149996,92.59941555000114,53327.84965968 2025-07-03,06:02:54.000,184,10991225,12965,0,1751522573,13011.53333605,92.62761206999858,53327.84965968 2025-07-03,06:02:55.000,184,10991245,12965,0,1751522574,13011.499654499996,92.6064646800005,53327.86363392001 2025-07-03,06:02:56.000,184,10991201,12965,0,1751522575,13011.479445569996,92.64875946000393,53327.86363392001 2025-07-03,06:02:57.000,184,10991307,12845,0,1751522576,13011.560281289996,92.58531729000242,53327.800749840004 2025-07-03,06:02:58.000,184,10991220,12525,0,1751522577,13011.546808669991,92.5712190300037,53327.74485288001 2025-07-03,06:02:59.000,184,10991271,12765,0,1751522578,13011.49291819,92.54302250999899,53327.751840000004 2025-07-03,06:03:00.000,184,10991269,12845,0,1751522579,13011.600699149996,92.51482599000155,53327.702930160005 2025-07-03,06:03:01.000,184,10991225,12805,0,1751522580,13011.701743799997,92.45138382000005,53327.66799456 2025-07-03,06:03:02.000,184,10991252,12845,0,1751522581,13011.782579519997,92.5077768600022,53327.66100744 2025-07-03,06:03:03.000,184,10991261,12845,0,1751522582,13011.695007490001,92.53597337999963,53327.6120976 2025-07-03,06:03:04.000,184,10991266,13045,0,1751522583,13011.668062249992,92.51482599000155,53327.51427792 2025-07-03,06:03:05.000,184,10991256,12965,0,1751522584,13011.721952729997,92.47253120999812,53327.51427792 2025-07-03,06:03:06.000,184,10991190,12685,0,1751522585,13011.829733689992,92.44433469000069,53327.486329440006 2025-07-03,06:03:07.000,184,10991244,12805,0,1751522586,13011.863415239997,92.38794164999854,53327.44440672 2025-07-03,06:03:08.000,184,10991282,12805,0,1751522587,13011.930778339993,92.37384338999982,53327.45139384 2025-07-03,06:03:09.000,184,10991228,13005,0,1751522588,13011.971196199993,92.3597451300011,53327.44440672 2025-07-03,06:03:10.000,184,10991255,12965,0,1751522589,13012.153076569994,92.33154861000367,53327.47934232001 2025-07-03,06:03:11.000,184,10991245,13005,0,1751522590,13012.220439669989,92.37384338999982,53327.43043248001 2025-07-03,06:03:13.000,184,10991249,12845,0,1751522591,13012.267593839999,92.37384338999982,53327.4723552 2025-07-03,06:03:14.000,184,10991250,12925,0,1751522592,13012.32822063,92.30335208999895,53327.44440672 2025-07-03,06:03:15.000,184,10991237,12965,0,1751522593,13012.415792659995,92.31745034999767,53327.465368080004 2025-07-03,06:03:16.000,184,10991306,13005,0,1751522595,13012.557255169995,92.2610573100028,53327.486329440006 2025-07-03,06:03:17.000,184,10991238,12965,0,1751522596,13012.56399147999,92.31040121999831,53327.50030368 2025-07-03,06:03:18.000,184,10991269,12925,0,1751522597,13012.617881959995,92.31745034999767,53327.51427792 2025-07-03,06:03:19.000,184,10991265,12765,0,1751522598,13012.638090889996,92.31745034999767,53327.52825216001 2025-07-03,06:03:20.000,184,10991202,12925,0,1751522599,13012.68524505999,92.36679426000046,53327.50729080001 2025-07-03,06:03:21.000,184,10991237,12925,0,1751522600,13012.698717679996,92.37384338999982,53327.56318776 2025-07-03,06:03:22.000,184,10991252,12765,0,1751522601,13012.745871849991,92.35269600000174,53327.584149120004 2025-07-03,06:03:23.000,184,10991272,12725,0,1751522602,13012.73239923,92.31745034999767,53327.64703320001 2025-07-03,06:03:24.000,184,10991207,12965,0,1751522603,13012.799762329996,92.22581165999873,53327.633058960004 2025-07-03,06:03:25.000,184,10991252,12925,0,1751522604,13012.826707569991,92.18351688000257,53327.654020320006 2025-07-03,06:03:26.000,184,10991255,12925,0,1751522605,13012.927752219992,92.0495834100002,53327.64004608 2025-07-03,06:03:27.000,184,10991251,12885,0,1751522606,13013.008587939992,92.02843602000212,53327.6819688 2025-07-03,06:03:28.000,184,10991238,13045,0,1751522607,13013.116368900002,91.95089559000189,53327.72389152001 2025-07-03,06:03:29.000,184,10991239,13005,0,1751522608,13013.183731999998,91.89450254999974,53327.772801360006 2025-07-03,06:03:30.000,184,10991255,12885,0,1751522609,13013.298249269988,91.87335516000167,53327.81472408001 2025-07-03,06:03:31.000,184,10991240,12965,0,1751522610,13013.56096535999,91.96499385000061,53327.87760816 2025-07-03,06:03:32.000,184,10991259,12805,0,1751522611,13013.365612369998,91.78171647000272,53327.870621040005 2025-07-03,06:03:33.000,184,10991247,12805,0,1751522612,13013.399293919989,91.69712691000313,53327.940492240006 2025-07-03,06:03:34.000,184,10991224,12805,0,1751522613,13013.365612369998,91.6548321299997,53327.93350512001 2025-07-03,06:03:35.000,184,10991210,12965,0,1751522614,13013.318458199989,91.57729169999948,53327.968440720004 2025-07-03,06:03:36.000,184,10991214,12765,0,1751522615,13013.311721889993,91.47860388000117,53327.97542784 2025-07-03,06:03:37.000,184,10991237,12805,0,1751522616,13013.237622479988,91.42925996999838,53328.01735056 2025-07-03,06:03:38.000,184,10991228,12925,0,1751522617,13013.210677239993,91.38696519000223,53327.9963892 2025-07-03,06:03:39.000,184,10991273,12885,0,1751522618,13013.150050449993,91.4081125800003,53328.04529904 2025-07-03,06:03:40.000,184,10991222,12525,0,1751522619,13012.995115320002,91.4081125800003,53328.02433768 2025-07-03,06:03:41.000,184,10991212,12965,0,1751522620,13012.819971259996,91.36581780000415,53328.03132480001 2025-07-03,06:03:42.000,184,10991235,12845,0,1751522621,13012.68524505999,91.33057215000008,53328.01735056 2025-07-03,06:03:43.000,184,10991240,12885,0,1751522622,13012.52357361999,91.29532650000328,53327.95446648 2025-07-03,06:03:44.000,184,10991261,13045,0,1751522623,13012.395583729995,91.23893346000114,53327.9963892 2025-07-03,06:03:45.000,184,10991199,12765,0,1751522624,13012.28106645999,91.20368781000434,53327.9963892 2025-07-03,06:03:46.000,184,10991197,12925,0,1751522625,13012.247384909999,91.13319651000347,53328.01036344001 2025-07-03,06:03:47.000,184,10991228,12725,0,1751522626,13012.180021809989,91.05565608000325,53327.968440720004 2025-07-03,06:03:48.000,184,10991218,12965,0,1751522627,13012.126131329998,90.9992630400011,53327.926518 2025-07-03,06:03:49.000,184,10991261,12805,0,1751522628,13012.112658709993,90.97106652000366,53327.968440720004 2025-07-03,06:03:50.000,184,10991203,12765,0,1751522629,13012.126131329998,90.93582086999959,53327.94747936 2025-07-03,06:03:51.000,184,10991191,12805,0,1751522630,13012.011614059993,90.90057522000279,53327.926518 2025-07-03,06:03:52.000,184,10991235,12765,0,1751522631,13011.924042029998,90.90762435000215,53327.96145360001 2025-07-03,06:03:53.000,184,10991219,12885,0,1751522632,13011.829733689992,90.84418218000064,53327.926518 2025-07-03,06:03:54.000,184,10991173,13005,0,1751522633,13011.775843210002,90.85123131,53327.91254376001 2025-07-03,06:03:55.000,184,10991214,12805,0,1751522634,13011.647853319992,90.82303479000257,53327.919530880004 2025-07-03,06:03:56.000,184,10991198,12805,0,1751522635,13011.546808669991,90.80893653000385,53327.89856952 2025-07-03,06:03:57.000,184,10991199,12805,0,1751522636,13011.42555508999,90.81598566000321,53327.82869832 2025-07-03,06:03:58.000,184,10991199,12565,0,1751522637,13011.29082889,90.75959262000106,53327.76581424001 2025-07-03,06:03:59.000,184,10991171,12805,0,1751522638,13011.18978424,90.71024870999827,53327.72389152001 2025-07-03,06:04:00.000,184,10991247,12725,0,1751522639,13011.028112799999,90.77369087999978,53327.68895592 2025-07-03,06:04:01.000,184,10991186,12765,0,1751522640,13010.900122909989,90.77369087999978,53327.6120976 2025-07-03,06:04:02.000,184,10991211,12765,0,1751522641,13010.731715159993,90.7877891399985,53327.56318776 2025-07-03,06:04:03.000,184,10991253,13045,0,1751522642,13010.617197890002,90.82303479000257,53327.54921352 2025-07-03,06:04:04.000,184,10991231,13045,0,1751522643,13010.475735380001,90.84418218000064,53327.416458240004 2025-07-03,06:04:05.000,184,10991256,13085,0,1751522644,13010.421844899996,90.91467348000151,53327.38152264 2025-07-03,06:04:06.000,184,10991237,12925,0,1751522645,13010.287118699991,90.95696825999767,53327.33959992001 2025-07-03,06:04:07.000,184,10991243,12805,0,1751522646,13010.10523832999,90.95696825999767,53327.27671584 2025-07-03,06:04:08.000,184,10991293,12965,0,1751522647,13010.05134785,90.97106652000366,53327.17190904001 2025-07-03,06:04:09.000,184,10991197,13245,0,1751522648,13009.977248439995,91.04860695000389,53327.150947680006 2025-07-03,06:04:10.000,184,10991249,12885,0,1751522649,13009.916621649994,91.10499998999876,53327.04614088 2025-07-03,06:04:11.000,184,10991242,13565,0,1751522650,13009.869467479999,91.16844216000027,53326.99024392 2025-07-03,06:04:12.000,184,10991272,12805,0,1751522651,13009.889676409999,91.25303171999985,53326.934346960006 2025-07-03,06:04:13.000,184,10991312,12805,0,1751522652,13009.88294009999,91.29532650000328,53326.83652728001 2025-07-03,06:04:14.000,184,10991289,12845,0,1751522653,13009.90988534,91.39401432000159,53326.75268184 2025-07-03,06:04:15.000,184,10991201,12765,0,1751522654,13009.90988534,91.5208986600046,53326.75966896001 2025-07-03,06:04:16.000,184,10991268,12765,0,1751522655,13009.936830579994,91.54204605000268,53326.64088792001 2025-07-03,06:04:17.000,184,10991208,12845,0,1751522656,13009.936830579994,91.64073387000099,53326.61293944 2025-07-03,06:04:18.000,184,10991277,13005,0,1751522657,13009.98398474999,91.69712691000313,53326.59197808001 2025-07-03,06:04:19.000,184,10991246,12925,0,1751522658,13009.997457369995,91.71827430000121,53326.50114552001 2025-07-03,06:04:20.000,184,10991247,13005,0,1751522659,13010.058084159995,91.83106037999823,53326.45223568001 2025-07-03,06:04:21.000,184,10991295,12845,0,1751522660,13010.21301929,91.88745342000038,53326.431274320006 2025-07-03,06:04:22.000,184,10991215,12685,0,1751522661,13010.320800249996,91.98614123999869,53326.38236448001 2025-07-03,06:04:23.000,184,10991282,12685,0,1751522662,13010.536362170002,92.02138689000276,53326.35441600001 2025-07-03,06:04:24.000,184,10991232,12645,0,1751522663,13010.677824680002,92.12007471000106,53326.30550616001 2025-07-03,06:04:25.000,184,10991223,13125,0,1751522664,13010.785605639998,92.24695905000408,53326.34044176 2025-07-03,06:04:26.000,184,10991201,12965,0,1751522665,13010.906859219998,92.38089251999918,53326.3194804 2025-07-03,06:04:27.000,184,10991239,12725,0,1751522666,13011.034849109994,92.42318730000261,53326.32646752 2025-07-03,06:04:28.000,184,10991222,13045,0,1751522667,13011.115684829994,92.46548207999876,53326.30550616001 2025-07-03,06:04:29.000,184,10991259,12805,0,1751522668,13011.14936638,92.50072773000284,53326.291531920004 2025-07-03,06:04:30.000,184,10991263,12925,0,1751522669,13011.27061996,92.50072773000284,53326.30550616001 2025-07-03,06:04:31.000,184,10991223,13005,0,1751522670,13011.33124675,92.53597337999963,53326.312493280006 2025-07-03,06:04:32.000,184,10991214,12805,0,1751522671,13011.439027709996,92.52892425000027,53326.30550616001 2025-07-03,06:04:33.000,184,10991260,12885,0,1751522672,13011.48618187999,92.53597337999963,53326.27755768 2025-07-03,06:04:34.000,184,10991238,12845,0,1751522673,13011.587226529991,92.5712190300037,53326.32646752 2025-07-03,06:04:35.000,184,10991292,12965,0,1751522674,13011.614171770001,92.6064646800005,53326.312493280006 2025-07-03,06:04:36.000,184,10991232,13085,0,1751522675,13011.661325939996,92.59941555000114,53326.27755768 2025-07-03,06:04:37.000,184,10991228,12525,0,1751522676,13011.742161659997,92.59941555000114,53326.28454480001 2025-07-03,06:04:38.000,184,10991228,12885,0,1751522677,13011.836470000002,92.57826816000306,53326.27057056 2025-07-03,06:04:39.000,184,10991246,13085,0,1751522678,13011.863415239997,92.53597337999963,53326.27755768 2025-07-03,06:04:40.000,184,10991254,13005,0,1751522679,13011.903833099997,92.52892425000027,53326.29851904 2025-07-03,06:04:41.000,184,10991214,12765,0,1751522680,13012.018350369988,92.49367860000348,53326.15178952 2025-07-03,06:04:42.000,184,10991266,12685,0,1751522681,13012.092449779993,92.43728556000133,53326.17275088 2025-07-03,06:04:43.000,184,10991289,12925,0,1751522682,13012.287802769999,92.44433469000069,53326.18672512001 2025-07-03,06:04:44.000,184,10991241,13125,0,1751522683,13012.34169324999,92.4584329499994,53326.15877664 2025-07-03,06:04:45.000,184,10991280,12885,0,1751522684,13012.40905635,92.40908904000389,53326.17275088 2025-07-03,06:04:46.000,184,10991191,12885,0,1751522685,13012.42926528,92.34564687000238,53326.123841040004 2025-07-03,06:04:47.000,184,10991261,12765,0,1751522686,13012.61114565,92.26810644000216,53326.13082816 2025-07-03,06:04:48.000,184,10991271,12885,0,1751522687,13012.68524505999,92.20466427000065,53326.123841040004 2025-07-03,06:04:49.000,184,10991237,13165,0,1751522688,13012.759344469996,92.13417296999978,53326.16576376001 2025-07-03,06:04:50.000,184,10991222,12885,0,1751522689,13012.846916499991,92.12007471000106,53326.16576376001 2025-07-03,06:04:51.000,184,10991275,12885,0,1751522690,13012.894070670001,92.05663253999955,53326.15877664 2025-07-03,06:04:52.000,184,10991247,12885,0,1751522691,13012.988379009992,91.92974820000381,53326.17275088 2025-07-03,06:04:53.000,184,10991239,12605,0,1751522692,13013.015324250002,91.9015516799991,53326.20069936 2025-07-03,06:04:54.000,184,10991199,12725,0,1751522693,13013.136577830002,91.83106037999823,53326.18672512001 2025-07-03,06:04:55.000,184,10991212,12765,0,1751522694,13013.210677239993,91.75351994999801,53326.21467360001 2025-07-03,06:04:56.000,184,10991238,12805,0,1751522695,13013.251095099993,91.73237255999993,53326.21467360001 2025-07-03,06:04:57.000,184,10991231,12805,0,1751522696,13013.284776649998,91.66188125999906,53326.22864784 2025-07-03,06:04:58.000,184,10991256,12965,0,1751522697,13013.251095099993,91.58434082999884,53326.242622080004 2025-07-03,06:04:59.000,184,10991243,12965,0,1751522698,13013.197204620003,91.5208986600046,53326.20768648 2025-07-03,06:05:00.000,184,10991272,12605,0,1751522699,13013.156786760002,91.40106345000095,53326.193712240005 2025-07-03,06:05:01.000,184,10991262,13005,0,1751522700,13013.123105209997,91.309424760002,53326.22864784 2025-07-03,06:05:02.000,184,10991267,12685,0,1751522701,13013.055742110002,91.22483520000242,53326.22864784 2025-07-03,06:05:03.000,184,10991280,12965,0,1751522702,13013.001851629997,91.13319651000347,53326.20069936 2025-07-03,06:05:04.000,184,10991210,12965,0,1751522703,13012.900806979997,91.03450868999789,53326.13781528001 2025-07-03,06:05:05.000,184,10991231,13205,0,1751522704,13012.793026020001,90.98516478000238,53326.18672512001 2025-07-03,06:05:06.000,184,10991260,12845,0,1751522705,13012.678508749996,90.89352609000343,53326.13781528001 2025-07-03,06:05:07.000,184,10991244,12765,0,1751522706,13012.52357361999,90.86532956999872,53326.074931200004 2025-07-03,06:05:08.000,184,10991268,12445,0,1751522707,13012.36863849,90.78074000999914,53326.095892560006 2025-07-03,06:05:09.000,184,10991224,12725,0,1751522708,13012.30127538999,90.72434697000426,53326.06794408001 2025-07-03,06:05:10.000,184,10991269,13005,0,1751522709,13012.153076569994,90.64680654000404,53326.01204712 2025-07-03,06:05:11.000,184,10991229,12605,0,1751522710,13012.065504539998,90.56926611000381,53325.977111520006 2025-07-03,06:05:12.000,184,10991263,12685,0,1751522711,13011.957723580002,90.56221698000445,53325.956150160004 2025-07-03,06:05:13.000,184,10991253,12925,0,1751522712,13011.789315829992,90.5058239400023,53325.87230472 2025-07-03,06:05:14.000,184,10991227,12845,0,1751522713,13011.620908079996,90.43533264000143,53325.80243352001 2025-07-03,06:05:15.000,184,10991235,12685,0,1751522714,13011.674798560001,90.41418525000336,53325.760510800006 2025-07-03,06:05:16.000,184,10991252,12885,0,1751522715,13011.37166461,90.35779221000121,53325.67666536 2025-07-03,06:05:17.000,184,10991222,12885,0,1751522716,13011.22346578999,90.30844829999842,53325.56487144001 2025-07-03,06:05:18.000,184,10991251,12925,0,1751522717,13011.135893759994,90.30139916999906,53325.522948720005 2025-07-03,06:05:19.000,184,10991204,12965,0,1751522718,13010.967486009999,90.2943500399997,53325.46705176001 2025-07-03,06:05:20.000,184,10991283,13045,0,1751522719,13010.893386599993,90.30139916999906,53325.355257840005 2025-07-03,06:05:21.000,184,10991262,12885,0,1751522720,13010.826023499998,90.24500613000419,53325.26442528 2025-07-03,06:05:22.000,184,10991236,12725,0,1751522721,13010.691297299993,90.23795700000483,53325.2015412 2025-07-03,06:05:23.000,184,10991251,12805,0,1751522722,13010.570043719992,90.2591043900029,53325.14564424 2025-07-03,06:05:24.000,184,10991199,12925,0,1751522723,13010.502680619997,90.24500613000419,53325.0268632 2025-07-03,06:05:25.000,184,10991270,12965,0,1751522724,13010.381427039996,90.26615352000226,53324.92904352 2025-07-03,06:05:26.000,184,10991333,13045,0,1751522725,13010.29385501,90.25205526000354,53324.83122384 2025-07-03,06:05:27.000,184,10991266,12845,0,1751522726,13010.21301929,90.28025178000098,53324.78930112 2025-07-03,06:05:28.000,184,10991232,12765,0,1751522727,13010.159128809995,90.2591043900029,53324.64955872 2025-07-03,06:05:29.000,184,10991266,13045,0,1751522728,13010.138919879995,90.23795700000483,53324.59366176 2025-07-03,06:05:30.000,184,10991262,12965,0,1751522729,13010.10523832999,90.23795700000483,53324.49584208 2025-07-03,06:05:31.000,184,10991214,12805,0,1751522730,13010.04461153999,90.22385873999883,53324.3281512 2025-07-03,06:05:32.000,184,10991225,12805,0,1751522731,13009.96377581999,90.25205526000354,53324.30718984 2025-07-03,06:05:33.000,184,10991231,13005,0,1751522732,13009.96377581999,90.34369395000249,53324.1884088 2025-07-03,06:05:34.000,184,10991273,12885,0,1751522733,13009.795368069994,90.30139916999906,53324.132511840005 2025-07-03,06:05:35.000,184,10991263,12845,0,1751522734,13009.647169249998,90.25205526000354,53324.02071792 2025-07-03,06:05:36.000,184,10991228,12765,0,1751522735,13009.626960319998,90.24500613000419,53323.93687248001 2025-07-03,06:05:37.000,184,10991263,12965,0,1751522736,13009.525915669998,90.20976048000011,53323.83206568 2025-07-03,06:05:38.000,184,10991244,12925,0,1751522737,13009.573069839993,90.23090786999819,53323.748220240006 2025-07-03,06:05:39.000,184,10991270,13125,0,1751522738,13009.573069839993,90.20271135000075,53323.63642632 2025-07-03,06:05:40.000,184,10991253,12965,0,1751522739,13009.566333529998,90.21680960999947,53323.57354224001 2025-07-03,06:05:41.000,184,10991253,12765,0,1751522740,13009.485497809997,90.18156396000268,53323.461748320005 2025-07-03,06:05:42.000,184,10991215,12765,0,1751522741,13009.458552570002,90.18861309000204,53323.342967280005 2025-07-03,06:05:43.000,184,10991258,13125,0,1751522742,13009.377716850002,90.24500613000419,53323.26610896001 2025-07-03,06:05:44.000,184,10991270,12885,0,1751522743,13009.296881130002,90.25205526000354,53323.20322488 2025-07-03,06:05:45.000,184,10991270,12925,0,1751522744,13009.249726959992,90.24500613000419,53323.13335368 2025-07-03,06:05:46.000,184,10991238,13125,0,1751522745,13009.317090060002,90.23090786999819,53323.02854688001 2025-07-03,06:05:47.000,184,10991213,12845,0,1751522746,13009.391189469992,90.23795700000483,53322.99361128 2025-07-03,06:05:48.000,184,10991289,12965,0,1751522747,13009.404662089997,90.2591043900029,53322.79797192 2025-07-03,06:05:49.000,184,10991237,13165,0,1751522748,13009.424871019997,90.31549742999778,53322.721113600004 2025-07-03,06:05:50.000,184,10991256,13245,0,1751522749,13009.397925780002,90.32254656000441,53322.70713936 2025-07-03,06:05:51.000,184,10991252,12685,0,1751522750,13009.438343640002,90.30139916999906,53322.60931968 2025-07-03,06:05:52.000,184,10991264,12965,0,1751522751,13009.485497809997,90.30139916999906,53322.52547424001 2025-07-03,06:05:53.000,184,10991318,12765,0,1751522752,13009.465288879997,90.28730091000034,53322.47656440001 2025-07-03,06:05:54.000,184,10991245,12925,0,1751522753,13009.566333529998,90.28730091000034,53322.406693200006 2025-07-03,06:05:55.000,184,10991268,12965,0,1751522754,13009.593278769993,90.28025178000098,53322.31586064 2025-07-03,06:05:56.000,184,10991227,12605,0,1751522755,13009.647169249998,90.23090786999819,53322.19009248001 2025-07-03,06:05:57.000,184,10991236,12965,0,1751522756,13009.660641869988,90.18861309000204,53322.15515688 2025-07-03,06:05:58.000,184,10991208,13125,0,1751522757,13009.775159139994,90.10402353000245,53322.071311440006 2025-07-03,06:05:59.000,184,10991238,12925,0,1751522758,13009.876203789994,90.03353223000158,53321.987466 2025-07-03,06:06:00.000,184,10991269,13045,0,1751522759,13009.92335795999,89.99123744999815,53321.96650464 2025-07-03,06:06:01.000,184,10991226,12925,0,1751522760,13009.97051213,89.97009006000008,53321.92458192001 2025-07-03,06:06:02.000,184,10991276,12925,0,1751522761,13010.05134785,89.93484441000328,53321.784839520005 2025-07-03,06:06:03.000,184,10991270,12925,0,1751522762,13010.12544725999,89.89254962999985,53321.77785240001 2025-07-03,06:06:04.000,184,10991238,13205,0,1751522763,13010.22649190999,89.8502548500037,53321.77086528 2025-07-03,06:06:05.000,184,10991274,12765,0,1751522764,13010.367954419991,89.78681268000219,53321.72195544 2025-07-03,06:06:06.000,184,10991282,12685,0,1751522765,13010.509416929992,89.7022231200026,53321.680032719996 2025-07-03,06:06:07.000,184,10991216,12805,0,1751522766,13010.630670509992,89.70927225000196,53321.547277440004 2025-07-03,06:06:08.000,184,10991251,12885,0,1751522767,13010.799078259988,89.64583008000045,53321.55426456 2025-07-03,06:06:09.000,184,10991229,12925,0,1751522768,13010.859705049988,89.58238790999894,53321.61016152001 2025-07-03,06:06:10.000,184,10991236,13005,0,1751522769,13010.879913979988,89.5541913900015,53321.568238800006 2025-07-03,06:06:11.000,184,10991243,12965,0,1751522770,13011.001167559989,89.43435617999785,53321.5333032 2025-07-03,06:06:12.000,184,10991249,12765,0,1751522771,13011.028112799999,89.34976661999826,53321.48439336 2025-07-03,06:06:13.000,184,10991256,12845,0,1751522772,13011.08200327999,89.28632445000403,53321.498367600005 2025-07-03,06:06:14.000,184,10991252,12645,0,1751522773,13011.095475899994,89.18763662999845,53321.44247064001 2025-07-03,06:06:15.000,184,10991263,12965,0,1751522774,13011.088739589999,89.06075229000271,53321.52631608 2025-07-03,06:06:16.000,184,10991210,13165,0,1751522775,13011.20325685999,88.92681882000034,53321.400547920006 2025-07-03,06:06:17.000,184,10991285,12925,0,1751522776,13011.176311619995,88.87747491000482,53321.41452216 2025-07-03,06:06:18.000,184,10991259,12845,0,1751522777,13011.257147339995,88.77173795999988,53321.40753504 2025-07-03,06:06:19.000,184,10991279,12725,0,1751522778,13011.28409257999,88.71534491999773,53321.330676720005 2025-07-03,06:06:20.000,184,10991255,12845,0,1751522779,13011.28409257999,88.66600101000222,53321.36561232 2025-07-03,06:06:21.000,184,10991233,12805,0,1751522780,13011.337983059995,88.60255884000071,53321.30272824001 2025-07-03,06:06:22.000,184,10991297,12525,0,1751522781,13011.41208247,88.49682189000305,53321.27477976001 2025-07-03,06:06:23.000,184,10991243,13125,0,1751522782,13011.439027709996,88.43337972000154,53321.29574112 2025-07-03,06:06:24.000,184,10991263,12965,0,1751522783,13011.46597294999,88.27829886000109,53321.35163808001 2025-07-03,06:06:25.000,184,10991322,12965,0,1751522784,13011.4322914,88.20075843000086,53321.30272824001 2025-07-03,06:06:26.000,184,10991240,12965,0,1751522785,13011.38513722999,88.11616887000127,53321.30971536 2025-07-03,06:06:27.000,184,10991178,13045,0,1751522786,13011.378400919995,88.03862844000105,53321.30971536 2025-07-03,06:06:28.000,184,10991267,12805,0,1751522787,13011.38513722999,87.95403888000146,53321.25381840001 2025-07-03,06:06:29.000,184,10991206,12605,0,1751522788,13011.38513722999,87.86944932000188,53321.232857040006 2025-07-03,06:06:30.000,184,10991249,12925,0,1751522789,13011.358191989995,87.82715453999845,53321.18394720001 2025-07-03,06:06:31.000,184,10991220,12805,0,1751522790,13011.26388364999,87.75666324000485,53321.2188828 2025-07-03,06:06:32.000,184,10991317,13085,0,1751522791,13011.2302021,87.65797541999927,53321.17696008001 2025-07-03,06:06:33.000,184,10991269,12765,0,1751522792,13011.12242113999,87.62272977000248,53321.1490116 2025-07-03,06:06:34.000,184,10991235,12685,0,1751522793,13011.14263006999,87.51699282000482,53321.16997296 2025-07-03,06:06:35.000,184,10991291,12925,0,1751522794,13011.001167559989,87.43945239000459,53321.15599872001 2025-07-03,06:06:36.000,184,10991236,13125,0,1751522795,13010.994431249994,87.32666631000029,53321.1490116 2025-07-03,06:06:37.000,184,10991267,13045,0,1751522796,13010.886650289998,87.20683110000391,53321.16997296 2025-07-03,06:06:38.000,184,10991262,12645,0,1751522797,13010.866441359998,87.19978197000455,53321.13503736001 2025-07-03,06:06:39.000,184,10991237,12965,0,1751522798,13010.866441359998,87.0799467600009,53321.0791404 2025-07-03,06:06:40.000,184,10991258,12965,0,1751522799,13010.927068149998,86.98125894000259,53321.114076000005 2025-07-03,06:06:41.000,184,10991274,12965,0,1751522800,13010.900122909989,86.93896415999916,53321.12805024 2025-07-03,06:06:42.000,184,10991296,12685,0,1751522801,13010.873177669993,86.90371851000236,53321.05119192 2025-07-03,06:06:43.000,184,10991264,13125,0,1751522802,13010.846232429998,86.88962025000365,53321.08612752001 2025-07-03,06:06:44.000,184,10991294,12965,0,1751522803,13010.812550879993,86.84732547000021,53321.09311464 2025-07-03,06:06:45.000,184,10991219,13045,0,1751522804,13010.812550879993,86.7979815600047,53321.10010176 2025-07-03,06:06:46.000,184,10991217,12965,0,1751522805,13010.758660400003,86.7979815600047,53321.12106312 2025-07-03,06:06:47.000,184,10991220,12845,0,1751522806,13010.751924089993,86.75568678000127,53321.162985840005 2025-07-03,06:06:48.000,184,10991298,13085,0,1751522807,13010.657615750002,86.74863765000191,53321.1490116 2025-07-03,06:06:49.000,184,10991287,13125,0,1751522808,13010.583516339997,86.82617808000214,53321.12805024 2025-07-03,06:06:50.000,184,10991278,12805,0,1751522809,13010.455526450001,86.86142372999893,53321.15599872001 2025-07-03,06:06:51.000,184,10991200,12885,0,1751522810,13010.367954419991,86.87552198999765,53321.162985840005 2025-07-03,06:06:52.000,184,10991244,13045,0,1751522811,13010.24670083999,86.90371851000236,53321.10708888001 2025-07-03,06:06:53.000,184,10991253,12725,0,1751522812,13010.159128809995,86.9319150299998,53321.10708888001 2025-07-03,06:06:54.000,184,10991271,12965,0,1751522813,13010.098502019995,86.88962025000365,53321.0791404 2025-07-03,06:06:55.000,184,10991213,12765,0,1751522814,13010.037875229995,86.93896415999916,53321.05119192 2025-07-03,06:06:56.000,184,10991186,12925,0,1751522815,13009.977248439995,86.91781677000108,53321.00926920001 2025-07-03,06:06:57.000,184,10991259,12805,0,1751522816,13009.90314902999,86.96716068000387,53320.995294960005 2025-07-03,06:06:58.000,184,10991273,12965,0,1751522817,13009.876203789994,86.96011155000451,53321.10010176 2025-07-03,06:06:59.000,184,10991248,12965,0,1751522818,13009.829049619999,86.97420981000323,53321.01625632001 2025-07-03,06:07:00.000,184,10991226,12885,0,1751522819,13009.775159139994,86.99535720000131,53321.00926920001 2025-07-03,06:07:01.000,184,10991257,13085,0,1751522820,13009.721268659989,87.02355371999874,53320.98830784001 2025-07-03,06:07:02.000,184,10991250,12925,0,1751522821,13009.633696629993,87.07289763000153,53320.98830784001 2025-07-03,06:07:03.000,184,10991265,13045,0,1751522822,13009.626960319998,87.0799467600009,53320.93241088 2025-07-03,06:07:04.000,184,10991250,13045,0,1751522823,13009.640432939988,87.09404501999961,53320.96035936 2025-07-03,06:07:05.000,184,10991223,12685,0,1751522824,13009.653905559993,87.03765198000474,53321.00926920001 2025-07-03,06:07:06.000,184,10991215,13085,0,1751522825,13009.694323419993,87.13633980000304,53320.96734648001 2025-07-03,06:07:07.000,184,10991218,12805,0,1751522826,13009.687587109998,87.22092936000263,53320.946385120005 2025-07-03,06:07:08.000,184,10991218,13165,0,1751522827,13009.754950209994,87.23502762000135,53320.995294960005 2025-07-03,06:07:09.000,184,10991282,12765,0,1751522828,13009.761686519989,87.30551892000221,53320.93241088 2025-07-03,06:07:10.000,184,10991278,13085,0,1751522829,13009.714532349994,87.34076456999901,53320.93939800001 2025-07-03,06:07:11.000,184,10991285,12605,0,1751522830,13009.701059729989,87.34076456999901,53320.98830784001 2025-07-03,06:07:12.000,184,10991270,12725,0,1751522831,13009.674114489993,87.34076456999901,53320.98132072 2025-07-03,06:07:13.000,184,10991260,12965,0,1751522832,13009.579806149988,87.33371543999965,53320.95337224 2025-07-03,06:07:14.000,184,10991222,13045,0,1751522833,13009.539388290003,87.33371543999965,53320.946385120005 2025-07-03,06:07:15.000,184,10991286,12765,0,1751522834,13009.552860909993,87.31256805000157,53320.95337224 2025-07-03,06:07:16.000,184,10991268,12725,0,1751522835,13009.573069839993,87.25617500999942,53320.86952680001 2025-07-03,06:07:17.000,184,10991261,12805,0,1751522836,13009.633696629993,87.22092936000263,53320.9044624 2025-07-03,06:07:18.000,184,10991269,12965,0,1751522837,13009.674114489993,87.13633980000304,53320.89048816001 2025-07-03,06:07:19.000,184,10991257,12685,0,1751522838,13009.775159139994,87.03765198000474,53320.9044624 2025-07-03,06:07:20.000,184,10991243,12965,0,1751522839,13009.775159139994,86.99535720000131,53320.91144952 2025-07-03,06:07:21.000,184,10991259,12765,0,1751522840,13009.754950209994,86.97420981000323,53320.91144952 2025-07-03,06:07:22.000,184,10991256,12885,0,1751522841,13009.728004969998,86.86142372999893,53320.93241088 2025-07-03,06:07:23.000,184,10991248,12885,0,1751522842,13009.775159139994,86.76978503999999,53320.876513920004 2025-07-03,06:07:24.000,184,10991249,12685,0,1751522843,13010.13218357,86.71339199999784,53320.84157832001 2025-07-03,06:07:25.000,184,10991226,13085,0,1751522844,13009.977248439995,86.53011461999995,53320.84856544001 2025-07-03,06:07:26.000,184,10991244,12965,0,1751522845,13010.06482046999,86.43142680000165,53320.89048816001 2025-07-03,06:07:27.000,184,10991254,12765,0,1751522846,13010.1523925,86.36798463000014,53320.9044624 2025-07-03,06:07:28.000,184,10991231,12765,0,1751522847,13010.16586511999,86.26224768000247,53320.85555256 2025-07-03,06:07:29.000,184,10991256,13005,0,1751522848,13010.219755599996,86.17765812000289,53320.86253968 2025-07-03,06:07:30.000,184,10991267,12765,0,1751522849,13010.260173459996,86.05077377999987,53320.85555256 2025-07-03,06:07:31.000,184,10991228,13005,0,1751522850,13010.20628297999,86.0296263900018,53320.84856544001 2025-07-03,06:07:32.000,184,10991195,12965,0,1751522851,13010.327536559991,85.95208596000157,53320.86253968 2025-07-03,06:07:33.000,184,10991292,12965,0,1751522852,13010.381427039996,85.86749640000198,53320.82061696001 2025-07-03,06:07:34.000,184,10991255,13005,0,1751522853,13010.408372279991,85.77585771000304,53320.84856544001 2025-07-03,06:07:35.000,184,10991233,12965,0,1751522854,13010.341009179996,85.71946467000089,53320.8345912 2025-07-03,06:07:36.000,184,10991225,12885,0,1751522855,13010.374690730001,85.64192424000066,53320.827604080005 2025-07-03,06:07:37.000,184,10991236,13045,0,1751522856,13010.374690730001,85.52913816000364,53320.82061696001 2025-07-03,06:07:38.000,184,10991204,12805,0,1751522857,13010.341009179996,85.46569599000213,53320.86952680001 2025-07-03,06:07:39.000,184,10991279,12925,0,1751522858,13010.31406394,85.3881555600019,53320.84157832001 2025-07-03,06:07:40.000,184,10991265,12845,0,1751522859,13010.280382389996,85.33881164999912,53320.77170712001 2025-07-03,06:07:41.000,184,10991255,12725,0,1751522860,13010.17260143,85.31766426000104,53320.81362984 2025-07-03,06:07:42.000,184,10991213,12605,0,1751522861,13010.23322822,85.26832034999825,53320.827604080005 2025-07-03,06:07:43.000,184,10991219,12925,0,1751522862,13010.12544725999,85.24717296000017,53320.75773288 2025-07-03,06:07:44.000,184,10991249,12965,0,1751522863,13010.08502939999,85.13438688000315,53320.77170712001 2025-07-03,06:07:45.000,184,10991262,12965,0,1751522864,13010.10523832999,85.1132394899978,53320.75074576001 2025-07-03,06:07:46.000,184,10991265,12845,0,1751522865,13009.957039509995,85.09209209999972,53320.79266848 2025-07-03,06:07:47.000,184,10991246,12925,0,1751522866,13009.829049619999,85.05684645000292,53320.75773288 2025-07-03,06:07:48.000,184,10991262,12565,0,1751522867,13009.734741279994,85.09914122999908,53320.79266848 2025-07-03,06:07:49.000,184,10991257,12685,0,1751522868,13009.613487699993,85.01455166999949,53320.76472 2025-07-03,06:07:50.000,184,10991227,12925,0,1751522869,13009.525915669998,84.97225689000334,53320.73677152 2025-07-03,06:07:51.000,184,10991258,12605,0,1751522870,13009.411398399992,84.95815863000462,53320.64593896 2025-07-03,06:07:52.000,184,10991264,13045,0,1751522871,13009.344035299997,84.95815863000462,53320.63196472001 2025-07-03,06:07:53.000,184,10991235,13005,0,1751522872,13009.236254340001,84.88766733000375,53320.60401624001 2025-07-03,06:07:54.000,184,10991306,13005,0,1751522873,13009.108264449991,84.83832342000096,53320.541132160004 2025-07-03,06:07:55.000,184,10991221,12965,0,1751522874,13009.11500076,84.80307777000417,53320.49920944 2025-07-03,06:07:56.000,184,10991242,12845,0,1751522875,13009.081319209996,84.76078299000073,53320.49920944 2025-07-03,06:07:57.000,184,10991259,12845,0,1751522876,13009.00721979999,84.7960286400048,53320.43632536001 2025-07-03,06:07:58.000,184,10991247,12845,0,1751522877,13008.99374718,84.7678321200001,53320.43632536001 2025-07-03,06:07:59.000,184,10991231,12885,0,1751522878,13009.040901349996,84.81717603000288,53320.45728672 2025-07-03,06:08:00.000,184,10991221,12885,0,1751522879,13008.96680193999,84.85242167999968,53320.38741552001 2025-07-03,06:08:01.000,184,10991288,12765,0,1751522880,13008.939856699995,84.8665199399984,53320.40138976 2025-07-03,06:08:02.000,184,10991259,12965,0,1751522881,13008.97353825,84.8665199399984,53320.40138976 2025-07-03,06:08:03.000,184,10991239,12925,0,1751522882,13008.97353825,84.85242167999968,53320.40138976 2025-07-03,06:08:04.000,184,10991301,12845,0,1751522883,13008.919647769995,84.88766733000375,53320.394402640006 2025-07-03,06:08:05.000,184,10991246,13005,0,1751522884,13008.939856699995,84.92291298000055,53320.42235112 2025-07-03,06:08:06.000,184,10991261,12925,0,1751522885,13008.939856699995,84.9299621099999,53320.40138976 2025-07-03,06:08:07.000,184,10991220,12685,0,1751522886,13008.81186681,84.87356906999776,53320.40837688 2025-07-03,06:08:08.000,184,10991211,12805,0,1751522887,13008.79165788,84.82422516000224,53320.443312480005 2025-07-03,06:08:09.000,184,10991248,13045,0,1751522888,13008.75124002,84.84537255000032,53320.42235112 2025-07-03,06:08:10.000,184,10991263,12685,0,1751522889,13008.737767399994,84.76078299000073,53320.4502996 2025-07-03,06:08:11.000,184,10991281,12885,0,1751522890,13008.75124002,84.7678321200001,53320.40138976 2025-07-03,06:08:12.000,184,10991278,12965,0,1751522891,13008.70408584999,84.7325864700033,53320.40138976 2025-07-03,06:08:13.000,184,10991279,12605,0,1751522892,13008.69061323,84.73963560000266,53320.43632536001 2025-07-03,06:08:14.000,184,10991247,12845,0,1751522893,13008.69061323,84.70438994999859,53320.394402640006 2025-07-03,06:08:15.000,184,10991284,12925,0,1751522894,13008.73103109,84.64094778000435,53320.373441280004 2025-07-03,06:08:16.000,184,10991260,13045,0,1751522895,13008.717558469994,84.61275125999964,53320.40837688 2025-07-03,06:08:17.000,184,10991208,12605,0,1751522896,13008.757976329995,84.60570213000028,53320.41536400001 2025-07-03,06:08:18.000,184,10991238,12885,0,1751522897,13008.78492156999,84.57750561000285,53320.36645416001 2025-07-03,06:08:19.000,184,10991217,12965,0,1751522898,13008.82533942999,84.57045648000349,53320.42235112 2025-07-03,06:08:20.000,184,10991259,12925,0,1751522899,13008.88596621999,84.54225995999877,53320.38741552001 2025-07-03,06:08:21.000,184,10991265,12885,0,1751522900,13008.939856699995,84.54225995999877,53320.42235112 2025-07-03,06:08:22.000,184,10991255,12925,0,1751522901,13009.000483489996,84.57045648000349,53320.42235112 2025-07-03,06:08:23.000,184,10991251,12645,0,1751522902,13009.067846589991,84.5845547400022,53320.41536400001 2025-07-03,06:08:24.000,184,10991212,12845,0,1751522903,13009.00721979999,84.60570213000028,53320.41536400001 2025-07-03,06:08:25.000,184,10991250,12765,0,1751522904,13008.99374718,84.61275125999964,53320.42235112 2025-07-03,06:08:26.000,184,10991236,13045,0,1751522905,13008.92638407999,84.61275125999964,53320.443312480005 2025-07-03,06:08:27.000,184,10991258,12805,0,1751522906,13008.90617514999,84.69029168999987,53320.46427384001 2025-07-03,06:08:28.000,184,10991245,12765,0,1751522907,13008.92638407999,84.66914430000179,53320.47824808 2025-07-03,06:08:29.000,184,10991257,12765,0,1751522908,13008.88596621999,84.69734081999923,53320.46427384001 2025-07-03,06:08:30.000,184,10991200,13045,0,1751522909,13008.96680193999,84.75373386000138,53320.52715792 2025-07-03,06:08:31.000,184,10991270,12845,0,1751522910,13008.757976329995,84.65504604000307,53320.50619656001 2025-07-03,06:08:32.000,184,10991272,13285,0,1751522911,13008.74450370999,84.619800389999,53320.49920944 2025-07-03,06:08:33.000,184,10991269,12805,0,1751522912,13008.717558469994,84.54225995999877,53320.54811928 2025-07-03,06:08:34.000,184,10991225,12925,0,1751522913,13008.629986439999,84.52816170000006,53320.60401624001 2025-07-03,06:08:35.000,184,10991271,12845,0,1751522914,13008.549150719999,84.49291605000326,53320.57606776 2025-07-03,06:08:36.000,184,10991253,12805,0,1751522915,13008.441369759988,84.42947388000175,53320.611003360005 2025-07-03,06:08:37.000,184,10991276,12925,0,1751522916,13008.434633449993,84.30258953999873,53320.58305488001 2025-07-03,06:08:38.000,184,10991287,13085,0,1751522917,13008.360534039988,84.16865607000364,53320.54811928 2025-07-03,06:08:39.000,184,10991290,12805,0,1751522918,13008.353797729993,84.10521390000213,53320.56908064 2025-07-03,06:08:40.000,184,10991211,12605,0,1751522919,13008.394215589993,84.04177173000062,53320.58305488001 2025-07-03,06:08:41.000,184,10991283,12805,0,1751522920,13008.353797729993,83.97128042999975,53320.58305488001 2025-07-03,06:08:42.000,184,10991241,12965,0,1751522921,13008.306643559998,83.89373999999953,53320.57606776 2025-07-03,06:08:43.000,184,10991284,12845,0,1751522922,13008.272962009993,83.83734696000465,53320.55510640001 2025-07-03,06:08:44.000,184,10991245,12885,0,1751522923,13008.266225699997,83.75275739999779,53320.59702912 2025-07-03,06:08:45.000,184,10991228,12765,0,1751522924,13008.239280460002,83.67521697000484,53320.562093520006 2025-07-03,06:08:46.000,184,10991243,12765,0,1751522925,13008.165181049997,83.6681678399982,53320.57606776 2025-07-03,06:08:47.000,184,10991230,12885,0,1751522926,13008.111290569992,83.60472567000397,53320.5201708 2025-07-03,06:08:48.000,184,10991231,12725,0,1751522927,13008.104554259997,83.54128350000246,53320.562093520006 2025-07-03,06:08:49.000,184,10991307,13125,0,1751522928,13008.003509609996,83.49193958999967,53320.52715792 2025-07-03,06:08:50.000,184,10991224,13125,0,1751522929,13007.929410199991,83.4355465500048,53320.5201708 2025-07-03,06:08:51.000,184,10991285,13125,0,1751522930,13007.75426614,83.3721043800033,53320.52715792 2025-07-03,06:08:52.000,184,10991221,12925,0,1751522931,13007.73405721,83.30866221000178,53320.49920944 2025-07-03,06:08:53.000,184,10991243,12845,0,1751522932,13007.72732089999,83.24522004000028,53320.4502996 2025-07-03,06:08:54.000,184,10991225,12645,0,1751522933,13007.639748869995,83.23112178000156,53320.47824808 2025-07-03,06:08:55.000,184,10991264,12765,0,1751522934,13007.60606731999,83.1253848300039,53320.41536400001 2025-07-03,06:08:56.000,184,10991273,12885,0,1751522935,13007.558913149995,83.02669700999832,53320.42235112 2025-07-03,06:08:57.000,184,10991292,12845,0,1751522936,13007.56564945999,82.96325484000408,53320.40837688 2025-07-03,06:08:58.000,184,10991223,12925,0,1751522937,13007.58585838999,82.85046875999979,53320.46427384001 2025-07-03,06:08:59.000,184,10991253,12845,0,1751522938,13007.62627624999,82.79407572000491,53320.42235112 2025-07-03,06:09:00.000,184,10991258,12525,0,1751522939,13007.659957799995,82.68833876999997,53320.40837688 2025-07-03,06:09:01.000,184,10991305,13125,0,1751522940,13007.64648517999,82.63899486000446,53320.4502996 2025-07-03,06:09:02.000,184,10991240,13005,0,1751522941,13007.619539939995,82.60374921000039,53320.40837688 2025-07-03,06:09:03.000,184,10991281,12605,0,1751522942,13007.57238577,82.51211052000144,53320.46427384001 2025-07-03,06:09:04.000,184,10991306,12965,0,1751522943,13007.58585838999,82.46276660999865,53320.42933824 2025-07-03,06:09:05.000,184,10991240,12965,0,1751522944,13007.579122079995,82.37817704999907,53320.43632536001 2025-07-03,06:09:06.000,184,10991301,12925,0,1751522945,13007.60606731999,82.32883314000355,53320.47824808 2025-07-03,06:09:07.000,184,10991266,12845,0,1751522946,13007.639748869995,82.23719445000461,53320.46427384001 2025-07-03,06:09:08.000,184,10991231,13125,0,1751522947,13007.659957799995,82.12440837000031,53320.5201708 2025-07-03,06:09:09.000,184,10991241,12925,0,1751522948,13007.680166729995,82.06801532999816,53320.53414504001 2025-07-03,06:09:10.000,184,10991264,12805,0,1751522949,13007.761002449995,81.95522925000114,53320.562093520006 2025-07-03,06:09:11.000,184,10991251,12845,0,1751522950,13007.78794768999,81.87768882000091,53320.60401624001 2025-07-03,06:09:12.000,184,10991210,12925,0,1751522951,13007.888992339991,81.77900100000261,53320.63196472001 2025-07-03,06:09:13.000,184,10991272,12845,0,1751522952,13007.89572865,81.72260796000046,53320.68087456001 2025-07-03,06:09:14.000,184,10991273,13165,0,1751522953,13007.89572865,81.59572362000472,53320.75074576001 2025-07-03,06:09:15.000,184,10991219,12885,0,1751522954,13007.969828059991,81.52523232000385,53320.75773288 2025-07-03,06:09:16.000,184,10991297,12685,0,1751522955,13008.003509609996,81.47588841000106,53320.80664272 2025-07-03,06:09:17.000,184,10991292,13045,0,1751522956,13008.037191160001,81.39834798000084,53320.8345912 2025-07-03,06:09:18.000,184,10991265,12965,0,1751522957,13008.057400090001,81.32785667999997,53320.91843664001 2025-07-03,06:09:19.000,184,10991254,12605,0,1751522958,13008.016982230001,81.29261103000317,53320.92542376 2025-07-03,06:09:20.000,184,10991243,12925,0,1751522959,13008.016982230001,81.28556190000381,53320.95337224 2025-07-03,06:09:21.000,184,10991270,12965,0,1751522960,13008.064136399997,81.23621799000102,53321.10708888001 2025-07-03,06:09:22.000,184,10991224,12805,0,1751522961,13008.070872709992,81.21507060000295,53321.15599872001 2025-07-03,06:09:23.000,184,10991273,12725,0,1751522962,13008.037191160001,81.21507060000295,53321.1490116 2025-07-03,06:09:24.000,184,10991233,13125,0,1751522963,13008.057400090001,81.14457930000208,53321.211895680004 2025-07-03,06:09:25.000,184,10991233,12765,0,1751522964,13008.091081639992,81.109333649998,53321.211895680004 2025-07-03,06:09:26.000,184,10991287,12885,0,1751522965,13008.077609020002,81.03179321999778,53321.3586252 2025-07-03,06:09:27.000,184,10991208,12965,0,1751522966,13008.091081639992,81.05294061000313,53321.35163808001 2025-07-03,06:09:28.000,184,10991237,12845,0,1751522967,13008.111290569992,80.98949844000163,53321.45644488 2025-07-03,06:09:29.000,184,10991232,12685,0,1751522968,13008.158444740002,80.9472036599982,53321.50535472 2025-07-03,06:09:30.000,184,10991233,12605,0,1751522969,13008.124763189997,80.90490888000204,53321.55426456 2025-07-03,06:09:31.000,184,10991247,12765,0,1751522970,13008.165181049997,80.89785975000268,53321.6031744 2025-07-03,06:09:32.000,184,10991270,12845,0,1751522971,13008.252753079993,80.85556496999925,53321.666058480005 2025-07-03,06:09:33.000,184,10991285,12805,0,1751522972,13008.293170939993,80.86966322999797,53321.784839520005 2025-07-03,06:09:34.000,184,10991229,12765,0,1751522973,13008.266225699997,80.83441758000117,53321.84073648 2025-07-03,06:09:35.000,184,10991187,12965,0,1751522974,13008.421160829988,80.86261409999861,53321.92458192001 2025-07-03,06:09:36.000,184,10991245,12605,0,1751522975,13008.427897139998,80.86261409999861,53322.04336296001 2025-07-03,06:09:37.000,184,10991239,13085,0,1751522976,13008.555887029994,80.84146671000053,53322.11323416001 2025-07-03,06:09:38.000,184,10991266,13005,0,1751522977,13008.73103109,80.86966322999797,53322.24598944 2025-07-03,06:09:39.000,184,10991243,12805,0,1751522978,13008.757976329995,80.9119580100014,53322.32983488001 2025-07-03,06:09:40.000,184,10991266,12765,0,1751522979,13008.838812049995,80.9472036599982,53322.34380912 2025-07-03,06:09:41.000,184,10991306,12685,0,1751522980,13008.8724936,81.03884235000442,53322.43464168 2025-07-03,06:09:42.000,184,10991228,12965,0,1751522981,13008.939856699995,81.08113713000057,53322.518487119996 2025-07-03,06:09:53.000,184,10991234,13045,0,1751522992,13008.859020979995,80.83441758000117,53323.51764528 2025-07-03,06:09:54.000,184,10991250,12805,0,1751522993,13008.86575728999,80.79212279999774,53323.580529360006 2025-07-03,06:09:55.000,184,10991246,12965,0,1751522994,13008.86575728999,80.72163150000415,53323.61546496 2025-07-03,06:09:56.000,184,10991258,12845,0,1751522995,13008.93312039,80.68638585000008,53323.727258880004 2025-07-03,06:09:57.000,184,10991341,12925,0,1751522996,13009.00721979999,80.64409107000392,53323.79014296001 2025-07-03,06:09:58.000,184,10991286,12965,0,1751522997,13009.088055519991,80.60884541999985,53323.8739884 2025-07-03,06:09:59.000,184,10991271,13045,0,1751522998,13009.182363859996,80.60884541999985,53324.013730800005 2025-07-03,06:10:00.000,184,10991274,12965,0,1751522999,13009.256463270001,80.5665506400037,53324.0486664 2025-07-03,06:10:01.000,184,10991280,12765,0,1751523000,13009.269935889992,80.53130498999963,53324.181421680005 2025-07-03,06:10:02.000,184,10991339,13005,0,1751523001,13009.370980539992,80.50310847000219,53324.29321560001 2025-07-03,06:10:23.000,184,10991265,12685,0,1751523022,13011.04158541999,79.79819547000079,53326.794604560004 2025-07-03,06:10:24.000,184,10991262,13085,0,1751523023,13011.10894852,79.77704808000271,53326.913385600004 2025-07-03,06:10:25.000,184,10991207,12765,0,1751523024,13011.16957531,79.762949820004,53327.06710224 2025-07-03,06:10:26.000,184,10991252,12925,0,1751523025,13011.2302021,79.76999895000336,53327.21383176 2025-07-03,06:10:27.000,184,10991265,12965,0,1751523026,13011.38513722999,79.67836026000441,53327.38850976001 2025-07-03,06:10:28.000,184,10991295,13125,0,1751523027,13011.44576401999,79.66426199999842,53327.51427792 2025-07-03,06:10:29.000,184,10991312,12805,0,1751523028,13011.499654499996,79.6149180900029,53327.57716200001 2025-07-03,06:10:30.000,184,10991247,12925,0,1751523029,13011.614171770001,79.64311461000034,53327.75882712 2025-07-03,06:10:31.000,184,10991250,12925,0,1751523030,13011.762370589997,79.62196722000226,53327.940492240006 2025-07-03,06:10:32.000,184,10991286,13045,0,1751523031,13011.856678930002,79.62196722000226,53328.10119600001 2025-07-03,06:10:33.000,184,10991284,12965,0,1751523032,13011.903833099997,79.68540939000377,53328.24792552001 2025-07-03,06:10:34.000,184,10991225,12885,0,1751523033,13012.031822989993,79.67836026000441,53328.41561640001 2025-07-03,06:10:35.000,184,10991261,12805,0,1751523034,13012.139603949989,79.67836026000441,53328.52741032 2025-07-03,06:10:36.000,184,10991235,12885,0,1751523035,13012.254121219994,79.69245852000313,53328.70208832001 2025-07-03,06:10:37.000,184,10991275,12605,0,1751523036,13012.375374799994,79.70655678000185,53328.85580496 2025-07-03,06:10:38.000,184,10991298,12965,0,1751523037,13012.516837309995,79.762949820004,53329.01650872001 2025-07-03,06:10:39.000,184,10991298,12845,0,1751523038,13012.60440933999,79.81934285999887,53329.142276880004 2025-07-03,06:10:40.000,184,10991289,13005,0,1751523039,13012.813234950001,79.8968832899991,53329.27503216001 2025-07-03,06:10:41.000,184,10991279,12965,0,1751523040,13012.921015909997,79.94622720000189,53329.4636844 2025-07-03,06:10:42.000,184,10991268,12885,0,1751523041,13013.109632589993,79.93917807000253,53329.65932376001 2025-07-03,06:10:43.000,184,10991275,12805,0,1751523042,13013.244358789998,79.95327633000124,53329.882911600005 2025-07-03,06:10:44.000,184,10991286,12925,0,1751523043,13013.419502849989,80.04491502000019,53330.04361536001 2025-07-03,06:10:45.000,184,10991241,12805,0,1751523044,13013.56770167,80.04491502000019,53330.2322676 2025-07-03,06:10:46.000,184,10991298,12765,0,1751523045,13013.715900489995,80.10130806000234,53330.37899712001 2025-07-03,06:10:47.000,184,10991258,13085,0,1751523046,13013.917989789996,80.08016067000426,53330.60957208 2025-07-03,06:10:48.000,184,10991297,12765,0,1751523047,13013.985352889991,80.12245545000042,53330.819185680004 2025-07-03,06:10:49.000,184,10991281,12805,0,1751523048,13014.126815399992,80.23524153000471,53330.97988944001 2025-07-03,06:10:50.000,184,10991247,12885,0,1751523049,13014.187442189992,80.24229066000407,53331.18950304 2025-07-03,06:10:51.000,184,10991275,13125,0,1751523050,13014.423213039998,80.3057328299983,53331.3502068 2025-07-03,06:10:52.000,184,10991322,12885,0,1751523051,13014.510785069993,80.3198310900043,53331.53885904 2025-07-03,06:10:53.000,184,10991276,12805,0,1751523052,13014.611829719994,80.37622412999917,53331.7344984 2025-07-03,06:10:54.000,184,10991245,12965,0,1751523053,13014.685929129999,80.39737152000453,53331.90218928 2025-07-03,06:10:55.000,184,10991211,12765,0,1751523054,13014.78023746999,80.34097848000238,53332.062893040005 2025-07-03,06:10:56.000,184,10991276,12885,0,1751523055,13014.94864522,80.36917499999981,53332.29346800001 2025-07-03,06:10:57.000,184,10991250,12605,0,1751523056,13015.11031666,80.38327325999853,53332.45417176 2025-07-03,06:10:58.000,184,10991312,12805,0,1751523057,13015.258515479996,80.40442065000389,53332.64981112 2025-07-03,06:10:59.000,184,10991208,12885,0,1751523058,13015.359560129997,80.46786281999812,53332.89436032001 2025-07-03,06:11:00.000,184,10991278,12605,0,1751523059,13015.393241680002,80.51015760000155,53333.03410272 2025-07-03,06:11:01.000,184,10991235,13085,0,1751523060,13015.514495260002,80.49605934000283,53333.25070344 2025-07-03,06:11:02.000,184,10991285,12805,0,1751523061,13015.622276219998,80.5665506400037,53333.43236856 2025-07-03,06:11:03.000,184,10991268,12685,0,1751523062,13015.716584559988,80.62294367999857,53333.572110960005 2025-07-03,06:11:04.000,184,10991298,12725,0,1751523063,13015.858047069989,80.64409107000392,53333.78172456001 2025-07-03,06:11:05.000,184,10991283,12965,0,1751523064,13015.911937549994,80.68638585000008,53333.94941544001 2025-07-03,06:11:06.000,184,10991196,12685,0,1751523065,13015.96582803,80.78507366999838,53334.10313208 2025-07-03,06:11:07.000,184,10991263,13005,0,1751523066,13016.10055422999,80.82031932000245,53334.27082296 2025-07-03,06:11:08.000,184,10991261,12765,0,1751523067,13016.18138994999,80.82736845000181,53334.45248808001 2025-07-03,06:11:09.000,184,10991223,12845,0,1751523068,13016.24875305,80.8767123600046,53334.6341532 2025-07-03,06:11:10.000,184,10991274,12885,0,1751523069,13016.363270319991,80.88376149000396,53334.78088272 2025-07-03,06:11:11.000,184,10991239,12685,0,1751523070,13016.444106039991,80.93310539999948,53334.913638000005 2025-07-03,06:11:12.000,184,10991254,12885,0,1751523071,13016.551887000001,81.00359670000034,53335.07434176001 2025-07-03,06:11:13.000,184,10991238,12765,0,1751523072,13016.558623309997,81.0106458299997,53335.200109920006 2025-07-03,06:11:14.000,184,10991271,12885,0,1751523073,13016.632722720002,81.02474408999842,53335.35382656 2025-07-03,06:11:15.000,184,10991296,12605,0,1751523074,13016.693349510002,81.05294061000313,53335.47959472 2025-07-03,06:11:16.000,184,10991239,12685,0,1751523075,13016.787657849993,81.109333649998,53335.633311360005 2025-07-03,06:11:17.000,184,10991252,12805,0,1751523076,13016.888702499993,81.07408800000121,53335.801002240005 2025-07-03,06:11:18.000,184,10991270,12845,0,1751523077,13016.861757259998,81.123431910004,53335.90580904 2025-07-03,06:11:19.000,184,10991231,13085,0,1751523078,13016.902175119998,81.08818625999993,53336.017602960004 2025-07-03,06:11:20.000,184,10991246,12805,0,1751523079,13016.935856669988,81.14457930000208,53336.185293840004 2025-07-03,06:11:21.000,184,10991286,12885,0,1751523080,13016.996483459989,81.11638278000464,53336.31804912 2025-07-03,06:11:22.000,184,10991291,13085,0,1751523081,13017.097528109989,81.1586775600008,53336.42984304 2025-07-03,06:11:23.000,184,10991233,12885,0,1751523082,13017.131209659994,81.17982494999887,53336.569585440004 2025-07-03,06:11:24.000,184,10991249,12765,0,1751523083,13017.212045379994,81.18687407999823,53336.71631496 2025-07-03,06:11:25.000,184,10991215,12845,0,1751523084,13017.232254309994,81.22916886000166,53336.84208312 2025-07-03,06:11:26.000,184,10991252,12605,0,1751523085,13017.32656265,81.26441450999846,53336.9399028 2025-07-03,06:11:27.000,184,10991304,13005,0,1751523086,13017.393925749995,81.30670929000189,53337.142529280005 2025-07-03,06:11:28.000,184,10991214,12685,0,1751523087,13017.48823409,81.34900406999805,53337.2193876 2025-07-03,06:11:29.000,184,10991257,13045,0,1751523088,13017.643169219991,81.37720059000276,53337.38707848 2025-07-03,06:11:30.000,184,10991238,12765,0,1751523089,13017.730741250001,81.4335936300049,53337.526820880004 2025-07-03,06:11:31.000,184,10991264,13005,0,1751523090,13017.831785900002,81.34900406999805,53337.62464056 2025-07-03,06:11:32.000,184,10991237,12805,0,1751523091,13017.878940069997,81.41244623999955,53337.82027992 2025-07-03,06:11:33.000,184,10991233,12925,0,1751523092,13017.912621620002,81.4053971100002,53337.911112480004 2025-07-03,06:11:34.000,184,10991231,12725,0,1751523093,13017.993457340002,81.38424972000212,53338.07181624001 2025-07-03,06:11:35.000,184,10991230,12925,0,1751523094,13018.081029369998,81.37720059000276,53338.1626488 2025-07-03,06:11:36.000,184,10991251,12765,0,1751523095,13018.182074019998,81.36310233000404,53338.316365440005 2025-07-03,06:11:37.000,184,10991228,13205,0,1751523096,13018.262909739999,81.32080755000061,53338.4421336 2025-07-03,06:11:38.000,184,10991262,12765,0,1751523097,13018.303327599999,81.30670929000189,53338.532966160004 2025-07-03,06:11:39.000,184,10991249,12845,0,1751523098,13018.41784486999,81.30670929000189,53338.70764416 2025-07-03,06:11:40.000,184,10991213,12965,0,1751523099,13018.54583476,81.24326712000038,53338.84039944001 2025-07-03,06:11:41.000,184,10991262,12925,0,1751523100,13018.633406789995,81.2573653799991,53338.987128960005 2025-07-03,06:11:42.000,184,10991246,12965,0,1751523101,13018.7075062,81.21507060000295,53339.154819840005 2025-07-03,06:11:43.000,184,10991268,12965,0,1751523102,13018.74792406,81.18687407999823,53339.224691040006 2025-07-03,06:11:44.000,184,10991237,12685,0,1751523103,13018.842232399991,81.19392321000487,53339.3504592 2025-07-03,06:11:45.000,184,10991238,12925,0,1751523104,13018.909595500001,81.14457930000208,53339.46225312001 2025-07-03,06:11:46.000,184,10991255,12965,0,1751523105,13018.990431220001,81.10228451999865,53339.62994400001 2025-07-03,06:11:47.000,184,10991238,12925,0,1751523106,13018.950013360001,81.08818625999993,53339.804622 2025-07-03,06:11:48.000,184,10991279,12885,0,1751523107,13019.078003249997,81.08818625999993,53339.91641592001 2025-07-03,06:11:49.000,184,10991264,12925,0,1751523108,13019.185784209993,81.10228451999865,53340.00724848 2025-07-03,06:11:50.000,184,10991254,12885,0,1751523109,13019.239674689998,81.08113713000057,53340.14000376 2025-07-03,06:11:51.000,184,10991257,13045,0,1751523110,13019.246410999993,81.04589148000377,53340.27275904001 2025-07-03,06:11:52.000,184,10991257,12845,0,1751523111,13019.280092549998,81.08113713000057,53340.398527200006 2025-07-03,06:11:53.000,184,10991245,12965,0,1751523112,13019.347455649993,81.123431910004,53340.53826960001 2025-07-03,06:11:54.000,184,10991240,12925,0,1751523113,13019.340719339998,81.123431910004,53340.65006352 2025-07-03,06:11:55.000,184,10991190,12805,0,1751523114,13019.475445539989,81.22916886000166,53340.75487032001 2025-07-03,06:11:56.000,184,10991242,13005,0,1751523115,13019.468709229994,81.24326712000038,53340.91557408 2025-07-03,06:11:57.000,184,10991212,12885,0,1751523116,13019.57649018999,81.27146363999782,53341.048329360005 2025-07-03,06:11:58.000,184,10991214,13085,0,1751523117,13019.589962809994,81.29261103000317,53341.08326496 2025-07-03,06:11:59.000,184,10991222,12925,0,1751523118,13019.68427115,81.27146363999782,53341.216020240005 2025-07-03,06:12:00.000,184,10991205,12885,0,1751523119,13019.85941520999,81.27851277000445,53341.4116596 2025-07-03,06:12:01.000,184,10991179,12725,0,1751523120,13019.913305689995,81.30670929000189,53341.54441488001 2025-07-03,06:12:02.000,184,10991216,12805,0,1751523121,13019.96045985999,81.32785667999997,53341.57935048 2025-07-03,06:12:03.000,184,10991209,12765,0,1751523122,13020.054768199996,81.32785667999997,53341.788964080006 2025-07-03,06:12:04.000,184,10991259,12925,0,1751523123,13020.216439639997,81.29966016000253,53341.87979664001 2025-07-03,06:12:05.000,184,10991212,13285,0,1751523124,13020.277066429997,81.36310233000404,53342.0405004 2025-07-03,06:12:06.000,184,10991199,13045,0,1751523125,13020.364638459992,81.3701514600034,53342.15229432 2025-07-03,06:12:07.000,184,10991224,12845,0,1751523126,13020.512837279988,81.38424972000212,53342.32697232 2025-07-03,06:12:08.000,184,10991235,12765,0,1751523127,13020.600409309998,81.3701514600034,53342.45274048001 2025-07-03,06:12:09.000,184,10991246,12725,0,1751523128,13020.714926579989,81.37720059000276,53342.59947000001 2025-07-03,06:12:10.000,184,10991208,12765,0,1751523129,13020.802498609999,81.37720059000276,53342.725238160005 2025-07-03,06:12:11.000,184,10991299,12845,0,1751523130,13020.890070639995,81.4053971100002,53342.86498056001 2025-07-03,06:12:12.000,184,10991226,12685,0,1751523131,13021.01806052999,81.48998666999978,53342.99773584 2025-07-03,06:12:13.000,184,10991255,12925,0,1751523132,13021.092159939995,81.48998666999978,53343.1933752 2025-07-03,06:12:14.000,184,10991277,12845,0,1751523133,13021.321194479991,81.57457622999937,53343.35407896 2025-07-03,06:12:15.000,184,10991251,12765,0,1751523134,13021.388557580001,81.62392014000216,53343.47984712 2025-07-03,06:12:16.000,184,10991249,12965,0,1751523135,13021.496338539997,81.63096927000151,53343.66151224 2025-07-03,06:12:17.000,184,10991234,12925,0,1751523136,13021.543492709992,81.65916578999895,53343.79426752001 2025-07-03,06:12:18.000,184,10991220,12805,0,1751523137,13021.631064740002,81.66621491999831,53343.899074320005 2025-07-03,06:12:19.000,184,10991210,12725,0,1751523138,13021.785999869993,81.6803131800043,53344.07375232 2025-07-03,06:12:20.000,184,10991254,12885,0,1751523139,13021.860099279998,81.72260796000046,53344.2414432 2025-07-03,06:12:21.000,184,10991285,12965,0,1751523140,13021.927462379994,81.7155588300011,53344.353237120005 2025-07-03,06:12:22.000,184,10991188,12805,0,1751523141,13021.97461654999,81.79309926000133,53344.520928000005 2025-07-03,06:12:23.000,184,10991245,13005,0,1751523142,13022.08239751,81.82129577999876,53344.66765752 2025-07-03,06:12:24.000,184,10991268,12725,0,1751523143,13022.169969539995,81.84949230000348,53344.84932264001 2025-07-03,06:12:25.000,184,10991257,12805,0,1751523144,13022.23733263999,81.89883620999899,53344.98906504 2025-07-03,06:12:26.000,184,10991254,12965,0,1751523145,13022.3451136,81.85654143000284,53345.142781680006 2025-07-03,06:12:27.000,184,10991260,12765,0,1751523146,13022.372058839996,81.88473795000027,53345.310472560006 2025-07-03,06:12:28.000,184,10991259,12765,0,1751523147,13022.40574039,81.8635905600022,53345.44322784 2025-07-03,06:12:29.000,184,10991269,12645,0,1751523148,13022.520257659991,81.80719752000005,53345.589957359996 2025-07-03,06:12:30.000,184,10991280,12685,0,1751523149,13022.594357069996,81.83539404000476,53345.7087384 2025-07-03,06:12:31.000,184,10991320,12805,0,1751523150,13022.688665410002,81.80719752000005,53345.82053232 2025-07-03,06:12:32.000,184,10991233,12725,0,1751523151,13022.782973749992,81.79309926000133,53345.960274720004 2025-07-03,06:12:33.000,184,10991258,13085,0,1751523152,13022.863809469993,81.77900100000261,53346.13495272 2025-07-03,06:12:34.000,184,10991254,12965,0,1751523153,13023.038953529998,81.75785361000453,53346.3026436 2025-07-03,06:12:35.000,184,10991208,12765,0,1751523154,13023.106316629994,81.77900100000261,53346.35155344 2025-07-03,06:12:36.000,184,10991252,12605,0,1751523155,13023.200624969999,81.76490274000389,53346.50527008001 2025-07-03,06:12:37.000,184,10991206,12925,0,1751523156,13023.29493330999,81.7155588300011,53346.65898672 2025-07-03,06:12:38.000,184,10991280,13005,0,1751523157,13023.28146069,81.67326404999767,53346.84065184001 2025-07-03,06:12:39.000,184,10991233,13165,0,1751523158,13023.328614859995,81.65211665999959,53346.94545864 2025-07-03,06:12:40.000,184,10991272,12885,0,1751523159,13023.35556009999,81.6168710100028,53347.11314952 2025-07-03,06:12:41.000,184,10991213,12925,0,1751523160,13023.40271427,81.59572362000472,53347.23193056 2025-07-03,06:12:42.000,184,10991261,12885,0,1751523161,13023.49702260999,81.60982188000344,53347.3856472 2025-07-03,06:12:43.000,184,10991274,13165,0,1751523162,13023.631748809996,81.56047797000065,53347.53237672001 2025-07-03,06:12:44.000,184,10991225,12925,0,1751523163,13023.692375599996,81.57457622999937,53347.67910624001 2025-07-03,06:12:45.000,184,10991256,12685,0,1751523164,13023.672166669996,81.58162535999872,53347.804874400004 2025-07-03,06:12:46.000,184,10991246,12845,0,1751523165,13023.773211319996,81.56047797000065,53347.95859104 2025-07-03,06:12:47.000,184,10991224,12925,0,1751523166,13023.867519660002,81.53933058000257,53348.11230768001 2025-07-03,06:12:48.000,184,10991289,12925,0,1751523167,13023.887728590002,81.4335936300049,53348.21711448 2025-07-03,06:12:49.000,184,10991269,12925,0,1751523168,13023.955091689997,81.39129885000148,53348.40576672 2025-07-03,06:12:50.000,184,10991194,12845,0,1751523169,13024.002245859992,81.37720059000276,53348.46865080001 2025-07-03,06:12:51.000,184,10991297,13045,0,1751523170,13024.049400030002,81.35605320000468,53348.61538032001 2025-07-03,06:12:52.000,184,10991249,12965,0,1751523171,13024.056136339997,81.39834798000084,53348.69922576 2025-07-03,06:12:53.000,184,10991230,13045,0,1751523172,13024.049400030002,81.30670929000189,53348.83896816 2025-07-03,06:12:54.000,184,10991327,12965,0,1751523173,13024.089817890002,81.29261103000317,53348.9577492 2025-07-03,06:12:55.000,184,10991289,12805,0,1751523174,13024.110026820003,81.27851277000445,53349.04159464001 2025-07-03,06:12:56.000,184,10991307,12525,0,1751523175,13024.130235750003,81.25031624999974,53349.2022984 2025-07-03,06:12:57.000,184,10991267,12845,0,1751523176,13024.143708369993,81.22916886000166,53349.2721696 2025-07-03,06:12:58.000,184,10991297,12925,0,1751523177,13024.217807779998,81.19392321000487,53349.34902792 2025-07-03,06:12:59.000,184,10991248,12805,0,1751523178,13024.238016709998,81.10228451999865,53349.502744560006 2025-07-03,06:13:00.000,184,10991205,12965,0,1751523179,13024.264961949993,81.08113713000057,53349.59357712001 2025-07-03,06:13:01.000,184,10991274,12885,0,1751523180,13024.271698259989,80.99654757000098,53349.71235816001 2025-07-03,06:13:02.000,184,10991227,13125,0,1751523181,13024.285170879994,80.96130192000419,53349.7962036 2025-07-03,06:13:03.000,184,10991228,12725,0,1751523182,13024.298643499998,80.85556496999925,53350.005817200006 2025-07-03,06:13:04.000,184,10991278,12885,0,1751523183,13024.258225639998,80.82736845000181,53350.033765680004 2025-07-03,06:13:05.000,184,10991270,12805,0,1751523184,13024.352533979989,80.7639262800003,53350.13857248 2025-07-03,06:13:06.000,184,10991266,12965,0,1751523185,13024.332325049989,80.68638585000008,53350.26434064001 2025-07-03,06:13:07.000,184,10991221,13125,0,1751523186,13024.366006599994,80.67933672000072,53350.39709592 2025-07-03,06:13:08.000,184,10991265,12805,0,1751523187,13024.399688149999,80.65114020000328,53350.46696712 2025-07-03,06:13:09.000,184,10991277,12765,0,1751523188,13024.372742909989,80.58769803000177,53350.557799680006 2025-07-03,06:13:10.000,184,10991257,12965,0,1751523189,13024.345797669994,80.53130498999963,53350.64863224001 2025-07-03,06:13:11.000,184,10991275,13045,0,1751523190,13024.312116119989,80.44671543000004,53350.7394648 2025-07-03,06:13:12.000,184,10991304,12965,0,1751523191,13024.285170879994,80.39032238999789,53350.844271600006 2025-07-03,06:13:13.000,184,10991276,12925,0,1751523192,13024.345797669994,80.33392935000302,53350.93510416001 2025-07-03,06:13:14.000,184,10991289,12805,0,1751523193,13024.258225639998,80.27753631000087,53351.03292384001 2025-07-03,06:13:15.000,184,10991269,12805,0,1751523194,13024.163917299993,80.1717993600032,53351.16567912 2025-07-03,06:13:16.000,184,10991244,13045,0,1751523195,13024.136972059998,80.12950457999978,53351.2634988 2025-07-03,06:13:17.000,184,10991263,12965,0,1751523196,13024.062872649993,80.05196414999955,53351.33337 2025-07-03,06:13:18.000,184,10991284,13005,0,1751523197,13024.096554199998,79.98147284999868,53351.41721544001 2025-07-03,06:13:19.000,184,10991244,12885,0,1751523198,13024.076345269998,79.94622720000189,53351.494073760005 2025-07-03,06:13:20.000,184,10991243,12885,0,1751523199,13024.123499439993,79.8968832899991,53351.52900936 2025-07-03,06:13:21.000,184,10991280,12925,0,1751523200,13024.116763129998,79.8616376400023,53351.67573888001 2025-07-03,06:13:22.000,184,10991253,12885,0,1751523201,13024.116763129998,79.81934285999887,53351.75259720001 2025-07-03,06:13:23.000,184,10991266,12925,0,1751523202,13024.177389919998,79.74180242999864,53351.81548128 2025-07-03,06:13:24.000,184,10991225,12885,0,1751523203,13024.211071469988,79.66426199999842,53351.82246840001 2025-07-03,06:13:25.000,184,10991245,12925,0,1751523204,13024.224544089993,79.59377070000482,53351.98317216 2025-07-03,06:13:26.000,184,10991243,12765,0,1751523205,13024.143708369993,79.50918113999796,53352.01112064001 2025-07-03,06:13:27.000,184,10991244,13125,0,1751523206,13024.184126229993,79.46688636000181,53352.12990168 2025-07-03,06:13:28.000,184,10991279,12965,0,1751523207,13024.197598849998,79.44573897000373,53352.234708480006 2025-07-03,06:13:29.000,184,10991290,13285,0,1751523208,13024.217807779998,79.4034441900003,53352.31855392 2025-07-03,06:13:30.000,184,10991254,13085,0,1751523209,13024.278434569998,79.34705114999815,53352.42336072001 2025-07-03,06:13:31.000,184,10991181,12525,0,1751523210,13024.318852429999,79.22016681000241,53352.52118040001 2025-07-03,06:13:32.000,184,10991273,13045,0,1751523211,13024.359270289999,79.16377377000026,53352.6259872 2025-07-03,06:13:33.000,184,10991278,12645,0,1751523212,13024.406424459994,79.0580368200026,53352.77271672 2025-07-03,06:13:34.000,184,10991284,12925,0,1751523213,13024.366006599994,78.98049639000237,53352.86354928 2025-07-03,06:13:35.000,184,10991274,12805,0,1751523214,13024.352533979989,78.93115247999958,53352.96136896 2025-07-03,06:13:36.000,184,10991277,12725,0,1751523215,13024.332325049989,78.80426814000384,53353.052201520004 2025-07-03,06:13:37.000,184,10991292,12765,0,1751523216,13024.318852429999,78.69148205999954,53353.08015 2025-07-03,06:13:38.000,184,10991236,12965,0,1751523217,13024.325588739994,78.57164685000316,53353.1500212 2025-07-03,06:13:39.000,184,10991229,12925,0,1751523218,13024.379479219999,78.49410642000294,53353.27578936 2025-07-03,06:13:40.000,184,10991235,12645,0,1751523219,13024.446842319994,78.43066425000143,53353.34566056 2025-07-03,06:13:41.000,184,10991271,12805,0,1751523220,13024.446842319994,78.3531238200012,53353.45046736001 2025-07-03,06:13:42.000,184,10991304,13005,0,1751523221,13024.51420541999,78.26853426000162,53353.47142872 2025-07-03,06:13:43.000,184,10991199,12765,0,1751523222,13024.52094173,78.18394470000203,53353.63213248 2025-07-03,06:13:44.000,184,10991247,13005,0,1751523223,13024.527678039994,78.11345340000116,53353.73693928001 2025-07-03,06:13:45.000,184,10991244,12845,0,1751523224,13024.588304829995,78.02181471000222,53353.86270744001 2025-07-03,06:13:46.000,184,10991151,13045,0,1751523225,13024.65566792999,77.93017602000327,53353.960527120005 2025-07-03,06:13:47.000,184,10991276,12965,0,1751523226,13024.71629471999,77.8596847200024,53354.00244984001 2025-07-03,06:13:48.000,184,10991278,12805,0,1751523227,13024.72303103,77.71165299000131,53354.13520512 2025-07-03,06:13:49.000,184,10991230,13045,0,1751523228,13024.857757229991,77.59886691000429,53354.18411496 2025-07-03,06:13:50.000,184,10991234,12805,0,1751523229,13024.830811989996,77.52837561000342,53354.344818720005 2025-07-03,06:13:51.000,184,10991219,12765,0,1751523230,13024.830811989996,77.41558952999912,53354.35879296001 2025-07-03,06:13:52.000,184,10991279,13045,0,1751523231,13024.830811989996,77.31690171000082,53354.463599760005 2025-07-03,06:13:53.000,184,10991213,12645,0,1751523232,13024.810603059996,77.24641040999995,53354.56840656 2025-07-03,06:13:54.000,184,10991151,13085,0,1751523233,13024.67587685999,77.15477172000101,53354.65225200001 2025-07-03,06:13:55.000,184,10991273,12765,0,1751523234,13024.61525006999,77.11952607000421,53354.729110320004 2025-07-03,06:13:56.000,184,10991212,12965,0,1751523235,13024.56135959,77.00673998999991,53354.81994288001 2025-07-03,06:13:57.000,184,10991276,12805,0,1751523236,13024.527678039994,76.90100304000225,53354.896801200004 2025-07-03,06:13:58.000,184,10991270,12725,0,1751523237,13024.426633389994,76.76002044000052,53354.94571104 2025-07-03,06:13:59.000,184,10991184,12765,0,1751523238,13024.406424459994,76.61198870999942,53354.99462088 2025-07-03,06:14:00.000,184,10991239,12805,0,1751523239,13024.379479219999,76.57674306000263,53355.04353072 2025-07-03,06:14:01.000,184,10991217,13005,0,1751523240,13024.399688149999,76.46395697999833,53355.17628600001 2025-07-03,06:14:02.000,184,10991255,12845,0,1751523241,13024.325588739994,76.39346568000474,53355.23917008 2025-07-03,06:14:03.000,184,10991226,12765,0,1751523242,13024.291907189989,76.23133568999765,53355.302054160005 2025-07-03,06:14:04.000,184,10991182,13045,0,1751523243,13024.217807779998,76.23133568999765,53355.364938239996 2025-07-03,06:14:05.000,184,10991238,12605,0,1751523244,13024.224544089993,76.1396969999987,53355.40686096 2025-07-03,06:14:06.000,184,10991255,12885,0,1751523245,13024.204335159993,76.08330396000383,53355.50468064 2025-07-03,06:14:07.000,184,10991271,13245,0,1751523246,13024.224544089993,75.98461613999825,53355.5955132 2025-07-03,06:14:08.000,184,10991240,12885,0,1751523247,13024.197598849998,75.9423213600021,53355.62346168 2025-07-03,06:14:09.000,184,10991220,12685,0,1751523248,13024.123499439993,75.85773180000251,53355.69333288 2025-07-03,06:14:10.000,184,10991290,12765,0,1751523249,13024.116763129998,75.794289630001,53355.76320408 2025-07-03,06:14:11.000,184,10991268,12765,0,1751523250,13024.123499439993,75.73789658999885,53355.82608816001 2025-07-03,06:14:12.000,184,10991245,12685,0,1751523251,13024.157180989998,75.7308474599995,53355.89595936001 2025-07-03,06:14:13.000,184,10991220,12725,0,1751523252,13024.136972059998,75.68855268000334,53355.94486920001 2025-07-03,06:14:14.000,184,10991314,12765,0,1751523253,13024.197598849998,75.66035615999863,53356.04268888001 2025-07-03,06:14:15.000,184,10991255,12805,0,1751523254,13024.136972059998,75.62511051000183,53356.09858584 2025-07-03,06:14:16.000,184,10991266,12965,0,1751523255,13024.231280399988,75.56166834000032,53356.21037976001 2025-07-03,06:14:17.000,184,10991234,12805,0,1751523256,13024.211071469988,75.4841279100001,53356.21037976001 2025-07-03,06:14:18.000,184,10991244,13125,0,1751523257,13024.211071469988,75.42773486999795,53356.28723808 2025-07-03,06:14:19.000,184,10991256,12725,0,1751523258,13024.291907189989,75.42773486999795,53356.41999336001 2025-07-03,06:14:20.000,184,10991245,13045,0,1751523259,13024.386215529994,75.44183313000394,53356.58069712 2025-07-03,06:14:21.000,184,10991314,12685,0,1751523260,13024.39295183999,75.40658747999987,53356.66454256001 2025-07-03,06:14:22.000,184,10991209,13205,0,1751523261,13024.426633389994,75.3854400900018,53356.72742664 2025-07-03,06:14:23.000,184,10991323,12765,0,1751523262,13024.487260179994,75.336096179999,53356.80428496001 2025-07-03,06:14:24.000,184,10991252,12925,0,1751523263,13024.52094173,75.28675227000349,53356.92306600001 2025-07-03,06:14:25.000,184,10991200,13205,0,1751523264,13024.57483220999,75.27970314000413,53356.9929372 2025-07-03,06:14:26.000,184,10991268,12765,0,1751523265,13024.61525006999,75.22331010000198,53357.146653840005 2025-07-03,06:14:27.000,184,10991187,12925,0,1751523266,13024.689349479995,75.23035923000134,53357.244473520004 2025-07-03,06:14:28.000,184,10991210,13005,0,1751523267,13024.72303103,75.15986793000047,53357.30037048 2025-07-03,06:14:29.000,184,10991213,12685,0,1751523268,13024.82407568,75.13167141000304,53357.45408712001 2025-07-03,06:14:30.000,184,10991250,12725,0,1751523269,13024.810603059996,75.06118011000217,53357.600816640006 2025-07-03,06:14:31.000,184,10991213,12965,0,1751523270,13024.871229849996,74.96954142000322,53357.64273936001 2025-07-03,06:14:32.000,184,10991236,13085,0,1751523271,13024.911647709996,74.87085359999764,53357.70562344 2025-07-03,06:14:33.000,184,10991273,12605,0,1751523272,13024.925120330001,74.81446056000277,53357.87331432 2025-07-03,06:14:34.000,184,10991196,12965,0,1751523273,13024.857757229991,74.77216577999934,53357.964146880004 2025-07-03,06:14:35.000,184,10991234,12845,0,1751523274,13024.918384019991,74.70167447999847,53358.04799232 2025-07-03,06:14:36.000,184,10991266,12965,0,1751523275,13024.851020919996,74.62413404999825,53358.19472184001 2025-07-03,06:14:37.000,184,10991286,13125,0,1751523276,13024.86449354,74.57479014000273,53358.31350288001 2025-07-03,06:14:38.000,184,10991237,12885,0,1751523277,13024.77692150999,74.45495492999908,53358.39036120001 2025-07-03,06:14:39.000,184,10991229,12845,0,1751523278,13025.160891179992,74.2857758099999,53358.50215512 2025-07-03,06:14:40.000,184,10991202,12605,0,1751523279,13024.790394129996,74.25053016000311,53358.59298768 2025-07-03,06:14:41.000,184,10991237,13085,0,1751523280,13024.73650364999,74.18003886000224,53358.72574296001 2025-07-03,06:14:42.000,184,10991224,13125,0,1751523281,13024.7028221,74.06020364999858,53358.85151112 2025-07-03,06:14:43.000,184,10991227,12805,0,1751523282,13024.59504113999,73.96856495999964,53358.921382320004 2025-07-03,06:14:44.000,184,10991222,13005,0,1751523283,13024.53441434999,73.79233671000111,53359.01221488001 2025-07-03,06:14:45.000,184,10991271,12885,0,1751523284,13024.487260179994,73.6936488900028,53358.99824064 2025-07-03,06:14:46.000,184,10991216,12765,0,1751523285,13024.359270289999,73.58791193999787,53359.1240088 2025-07-03,06:14:47.000,184,10991217,13045,0,1751523286,13024.271698259989,73.55266629000107,53359.1240088 2025-07-03,06:14:48.000,184,10991266,12565,0,1751523287,13024.224544089993,73.42578194999805,53359.22182848 2025-07-03,06:14:49.000,184,10991261,12925,0,1751523288,13024.083081579993,73.33414325999911,53359.27073832001 2025-07-03,06:14:50.000,184,10991273,12765,0,1751523289,13024.042663719993,73.22135718000209,53359.445416320006 2025-07-03,06:14:51.000,184,10991250,12885,0,1751523290,13023.948355380002,73.05922719000228,53359.45939056 2025-07-03,06:14:52.000,184,10991232,12925,0,1751523291,13023.907937520002,72.94644110999798,53359.50131328 2025-07-03,06:14:53.000,184,10991248,12605,0,1751523292,13023.813629179996,72.86185154999839,53359.592145840004 2025-07-03,06:14:54.000,184,10991218,13125,0,1751523293,13023.759738699991,72.76316373000009,53359.662017040006 2025-07-03,06:14:55.000,184,10991216,12765,0,1751523294,13023.64522143,72.66447591000178,53359.73188824001 2025-07-03,06:14:56.000,184,10991265,13045,0,1751523295,13023.55764939999,72.58693548000156,53359.72490112 2025-07-03,06:14:57.000,184,10991260,12965,0,1751523296,13023.470077369995,72.50234592000197,53359.717914 2025-07-03,06:14:58.000,184,10991228,12845,0,1751523297,13023.369032719995,72.38955983999767,53359.79477232 2025-07-03,06:14:59.000,184,10991224,12925,0,1751523298,13023.28146069,72.28382289000001,53359.89957912001 2025-07-03,06:15:00.000,184,10991226,12605,0,1751523299,13023.19388865999,72.13579115999892,53359.94150184001 2025-07-03,06:15:01.000,184,10991240,12805,0,1751523300,13023.072635079989,72.00185769000382,53359.91355336 2025-07-03,06:15:02.000,184,10991263,12925,0,1751523301,13023.018744599998,71.91021900000487,53359.98342456 2025-07-03,06:15:03.000,184,10991230,12845,0,1751523302,13022.931172569988,71.85382596000272,53360.00438592 2025-07-03,06:15:04.000,184,10991272,12845,0,1751523303,13022.850336850002,71.74103987999843,53360.046308640005 2025-07-03,06:15:05.000,184,10991214,12725,0,1751523304,13022.749292200002,71.64235206000012,53360.01836016001 2025-07-03,06:15:06.000,184,10991232,12925,0,1751523305,13022.661720169992,71.57186075999925,53360.01836016001 2025-07-03,06:15:07.000,184,10991228,12805,0,1751523306,13022.594357069996,71.44497642000351,53360.08823136001 2025-07-03,06:15:08.000,184,10991213,12845,0,1751523307,13022.452894559996,71.34628859999793,53360.07425712 2025-07-03,06:15:09.000,184,10991253,12765,0,1751523308,13022.37879514999,71.21235513000283,53360.10919272001 2025-07-03,06:15:10.000,184,10991224,12685,0,1751523309,13022.26427788,71.07842166000046,53360.1720768 2025-07-03,06:15:11.000,184,10991216,12725,0,1751523310,13022.09587012999,70.9726847100028,53360.13714120001 2025-07-03,06:15:12.000,184,10991200,12805,0,1751523311,13021.967880239994,70.83170211000106,53360.17906392 2025-07-03,06:15:13.000,184,10991230,12965,0,1751523312,13021.853362969989,70.67662125000061,53360.1720768 2025-07-03,06:15:14.000,184,10991200,12885,0,1751523313,13021.698427839998,70.52154039000015,53360.19303816 2025-07-03,06:15:15.000,184,10991252,13125,0,1751523314,13021.671482600002,70.35236127000098,53360.15810256001 2025-07-03,06:15:16.000,184,10991256,13085,0,1751523315,13021.408766510001,70.26072258000204,53360.15111544 2025-07-03,06:15:17.000,184,10991210,12765,0,1751523316,13021.20667721,70.08449433000351,53360.22098664 2025-07-03,06:15:18.000,184,10991203,13085,0,1751523317,13021.04500577,69.94351173000177,53360.23496088001 2025-07-03,06:15:19.000,184,10991220,12845,0,1751523318,13020.87659801999,69.78138174000196,53360.213999520005 2025-07-03,06:15:20.000,184,10991192,12845,0,1751523319,13020.77555336999,69.68269392000366,53360.19303816 2025-07-03,06:15:21.000,184,10991224,12925,0,1751523320,13020.553255139988,69.54171132000192,53360.17906392 2025-07-03,06:15:22.000,184,10991194,12885,0,1751523321,13020.357902149997,69.33023741999932,53360.20701240001 2025-07-03,06:15:23.000,184,10991182,12845,0,1751523322,13020.176021779997,69.15400917000079,53360.22797376 2025-07-03,06:15:24.000,184,10991248,12765,0,1751523323,13020.014350339996,69.03417396000441,53360.18605104001 2025-07-03,06:15:25.000,184,10991216,12885,0,1751523324,13019.90656938,68.8579457099986,53360.1720768 2025-07-03,06:15:26.000,184,10991229,12725,0,1751523325,13019.71795269999,68.7592578900003,53360.15111544 2025-07-03,06:15:27.000,184,10991245,13045,0,1751523326,13019.522599709999,68.660570070002,53360.13714120001 2025-07-03,06:15:28.000,184,10991216,13005,0,1751523327,13019.327246719993,68.49844008000218,53360.08823136001 2025-07-03,06:15:29.000,184,10991274,13005,0,1751523328,13019.205993139993,68.35745748000045,53360.095218480004 2025-07-03,06:15:30.000,184,10991227,12565,0,1751523329,13019.024112769992,68.21647487999871,53360.046308640005 2025-07-03,06:15:31.000,184,10991214,12845,0,1751523330,13018.82875978,68.08254141000361,53360.03932152001 2025-07-03,06:15:32.000,184,10991240,12965,0,1751523331,13018.68729727,67.96270619999996,53360.00438592 2025-07-03,06:15:33.000,184,10991236,12965,0,1751523332,13018.532362139995,67.79352708000079,53359.98342456 2025-07-03,06:15:34.000,184,10991209,12965,0,1751523333,13018.363954389999,67.66664273999777,53359.98342456 2025-07-03,06:15:35.000,184,10991240,12885,0,1751523334,13018.289854979994,67.53270927000267,53359.90656624 2025-07-03,06:15:36.000,184,10991218,12845,0,1751523335,13018.114710919988,67.47631623000052,53359.93451472 2025-07-03,06:15:37.000,184,10991212,12885,0,1751523336,13017.993457340002,67.40582492999965,53359.86464352 2025-07-03,06:15:38.000,184,10991222,12725,0,1751523337,13017.892412690002,67.32828449999943,53359.91355336 2025-07-03,06:15:39.000,184,10991237,13045,0,1751523338,13017.717268629996,67.23664581000048,53359.8576564 2025-07-03,06:15:40.000,184,10991237,12885,0,1751523339,13017.575806119996,67.20140016000369,53359.74586248 2025-07-03,06:15:41.000,184,10991202,12885,0,1751523340,13017.4276073,67.13795799000218,53359.73188824001 2025-07-03,06:15:42.000,184,10991242,12845,0,1751523341,13017.252463239995,67.08156495000003,53359.68996552 2025-07-03,06:15:43.000,184,10991229,12965,0,1751523342,13017.17836382999,66.94763147999765,53359.68996552 2025-07-03,06:15:44.000,184,10991268,12805,0,1751523343,13017.030165009994,66.9053367000015,53359.63406856001 2025-07-03,06:15:45.000,184,10991198,12765,0,1751523344,13017.003219769998,66.87714018000406,53359.592145840004 2025-07-03,06:15:46.000,184,10991233,12805,0,1751523345,13016.902175119998,66.86304191999807,53359.60612008001 2025-07-03,06:15:47.000,184,10991265,12845,0,1751523346,13016.821339399998,66.83484540000063,53359.52926176 2025-07-03,06:15:48.000,184,10991254,13125,0,1751523347,13016.686613199992,66.79959975000384,53359.55022312 2025-07-03,06:15:49.000,184,10991223,13085,0,1751523348,13016.572095930002,66.77845235999848,53359.52926176 2025-07-03,06:15:50.000,184,10991237,12845,0,1751523349,13016.504732829992,66.76435409999976,53359.494326160006 2025-07-03,06:15:51.000,184,10991287,12845,0,1751523350,13016.383479249991,66.71501019000425,53359.43144208 2025-07-03,06:15:52.000,184,10991261,12965,0,1751523351,13016.316116149996,66.71501019000425,53359.445416320006 2025-07-03,06:15:53.000,184,10991257,12885,0,1751523352,13016.24875305,66.70091192999826,53359.45240344 2025-07-03,06:15:54.000,184,10991280,12885,0,1751523353,13016.20159887999,66.66566628000146,53359.38253224 2025-07-03,06:15:55.000,184,10991264,12805,0,1751523354,13016.12076315999,66.59517498000059,53359.43842920001 2025-07-03,06:15:56.000,184,10991256,13045,0,1751523355,13016.053400059995,66.64451889000338,53359.43144208 2025-07-03,06:15:57.000,184,10991275,12765,0,1751523356,13015.905201239999,66.58812585000123,53359.45240344 2025-07-03,06:15:58.000,184,10991230,12965,0,1751523357,13015.824365519999,66.52468367999973,53359.45240344 2025-07-03,06:15:59.000,184,10991221,12805,0,1751523358,13015.790683969994,66.47533977000421,53359.43842920001 2025-07-03,06:16:00.000,184,10991282,12805,0,1751523359,13015.669430389993,66.46829064000485,53359.43842920001 2025-07-03,06:16:01.000,184,10991222,12925,0,1751523360,13015.622276219998,66.4118976000027,53359.494326160006 2025-07-03,06:16:02.000,184,10991246,13005,0,1751523361,13015.514495260002,66.39779934000398,53359.41746784001 2025-07-03,06:16:03.000,184,10991230,12965,0,1751523362,13015.440395849997,66.36960281999927,53359.5083004 2025-07-03,06:16:04.000,184,10991258,12965,0,1751523363,13015.413450610002,66.29206238999905,53359.43144208 2025-07-03,06:16:05.000,184,10991213,12965,0,1751523364,13015.352823820002,66.27796413000033,53359.494326160006 2025-07-03,06:16:06.000,184,10991236,12885,0,1751523365,13015.305669649992,66.23566935000417,53359.53624888001 2025-07-03,06:16:07.000,184,10991269,12805,0,1751523366,13015.245042859991,66.20747282999946,53359.445416320006 2025-07-03,06:16:08.000,184,10991227,12805,0,1751523367,13015.19115238,66.2004237000001,53359.45240344 2025-07-03,06:16:09.000,184,10991214,12805,0,1751523368,13015.12378927999,66.19337457000074,53359.45240344 2025-07-03,06:16:10.000,184,10991296,12965,0,1751523369,13015.076635109996,66.15812892000395,53359.494326160006 2025-07-03,06:16:11.000,184,10991255,12965,0,1751523370,13015.06316248999,66.14403065999795,53359.45939056 2025-07-03,06:16:12.000,184,10991221,13205,0,1751523371,13014.98232676999,66.08763762000308,53359.52227464 2025-07-03,06:16:13.000,184,10991220,12725,0,1751523372,13014.94864522,66.03124458000093,53359.5083004 2025-07-03,06:16:14.000,184,10991256,12805,0,1751523373,13014.894754739995,65.99599893000413,53359.53624888001 2025-07-03,06:16:15.000,184,10991284,12965,0,1751523374,13014.80718271,65.91845850000391,53359.55721024 2025-07-03,06:16:16.000,184,10991233,12925,0,1751523375,13014.73981960999,65.90436023999791,53359.55721024 2025-07-03,06:16:17.000,184,10991224,13085,0,1751523376,13014.672456509994,65.83386894000432,53359.56419736001 2025-07-03,06:16:18.000,184,10991297,12765,0,1751523377,13014.672456509994,65.80567241999961,53359.55022312 2025-07-03,06:16:19.000,184,10991196,12605,0,1751523378,13014.658983889989,65.7422302499981,53359.55022312 2025-07-03,06:16:20.000,184,10991227,12925,0,1751523379,13014.611829719994,65.69993547000195,53359.58515872001 2025-07-03,06:16:21.000,184,10991255,12885,0,1751523380,13014.497312449988,65.7069846000013,53359.62708144 2025-07-03,06:16:22.000,184,10991258,13125,0,1751523381,13014.450158279993,65.61534591000236,53359.65502992001 2025-07-03,06:16:23.000,184,10991239,13125,0,1751523382,13014.403004109998,65.58010025999829,53359.62708144 2025-07-03,06:16:24.000,184,10991234,12605,0,1751523383,13014.322168389997,65.52370722000342,53359.63406856001 2025-07-03,06:16:25.000,184,10991210,12885,0,1751523384,13014.295223150002,65.46026505000191,53359.69695264 2025-07-03,06:16:26.000,184,10991267,12965,0,1751523385,13014.227860049992,65.42501939999784,53359.717914 2025-07-03,06:16:27.000,184,10991231,12885,0,1751523386,13014.227860049992,65.33338070999889,53359.70393976001 2025-07-03,06:16:28.000,184,10991269,12925,0,1751523387,13014.194178500002,65.26288940999802,53359.73188824001 2025-07-03,06:16:29.000,184,10991218,12805,0,1751523388,13014.160496949997,65.25584027999867,53359.74586248 2025-07-03,06:16:30.000,184,10991240,12685,0,1751523389,13014.133551710001,65.10075941999821,53359.77381096001 2025-07-03,06:16:31.000,184,10991252,13005,0,1751523390,13014.180705879997,65.14305420000164,53359.86464352 2025-07-03,06:16:32.000,184,10991279,12965,0,1751523391,13014.173969570002,65.0866611599995,53359.84368216 2025-07-03,06:16:33.000,184,10991285,12765,0,1751523392,13014.059452299996,65.04436638000334,53359.87163064001 2025-07-03,06:16:34.000,184,10991268,13085,0,1751523393,13014.120079089997,64.95977682000375,53359.91355336 2025-07-03,06:16:35.000,184,10991249,12765,0,1751523394,13014.133551710001,64.91043291000096,53359.89957912001 2025-07-03,06:16:36.000,184,10991233,12965,0,1751523395,13014.059452299996,64.83289248000074,53359.92054048001 2025-07-03,06:16:37.000,184,10991250,12885,0,1751523396,13014.012298130001,64.81879422000202,53359.976437440004 2025-07-03,06:16:38.000,184,10991239,12925,0,1751523397,13013.978616579996,64.78354856999795,53360.03932152001 2025-07-03,06:16:39.000,184,10991233,13285,0,1751523398,13013.90451716999,64.72010640000371,53360.07425712 2025-07-03,06:16:40.000,184,10991247,12805,0,1751523399,13013.84389037999,64.66371336000157,53360.095218480004 2025-07-03,06:16:41.000,184,10991212,12805,0,1751523400,13013.796736209995,64.60027119000006,53360.165089680006 2025-07-03,06:16:42.000,184,10991238,12965,0,1751523401,13013.72937311,64.5932220600007,53360.15810256001 2025-07-03,06:16:43.000,184,10991240,12925,0,1751523402,13013.78326358999,64.52273075999983,53360.13714120001 2025-07-03,06:16:44.000,184,10991209,12885,0,1751523403,13013.68895525,64.4945342400024,53360.20701240001 2025-07-03,06:16:45.000,184,10991277,12925,0,1751523404,13013.64180107999,64.43814120000025,53360.22098664 2025-07-03,06:16:46.000,184,10991238,12885,0,1751523405,13013.56770167,64.36060077000002,53360.262909360004 2025-07-03,06:16:47.000,184,10991240,12765,0,1751523406,13013.507074879999,64.32535512000322,53360.283870720006 2025-07-03,06:16:48.000,184,10991229,13005,0,1751523407,13013.392557609994,64.26191295000172,53360.36072904 2025-07-03,06:16:49.000,184,10991229,12925,0,1751523408,13013.318458199989,64.23371643000428,53360.36072904 2025-07-03,06:16:50.000,184,10991230,12725,0,1751523409,13013.358876059989,64.20551990999957,53360.33976768 2025-07-03,06:16:51.000,184,10991277,12805,0,1751523410,13013.210677239993,64.19142165000085,53360.36771616 2025-07-03,06:16:52.000,184,10991223,12885,0,1751523411,13013.163523069998,64.1491268700047,53360.416626 2025-07-03,06:16:53.000,184,10991239,13005,0,1751523412,13013.183731999998,64.10683209000126,53360.40265176001 2025-07-03,06:16:54.000,184,10991256,13085,0,1751523413,13013.096159970002,64.0997829600019,53360.451561600006 2025-07-03,06:16:55.000,184,10991192,13005,0,1751523414,13013.082687349997,64.06453730999783,53360.451561600006 2025-07-03,06:16:56.000,184,10991282,12765,0,1751523415,13013.069214729992,63.93765297000209,53360.46553584 2025-07-03,06:16:57.000,184,10991220,12765,0,1751523416,13013.089423659992,63.867161670001224,53360.50745856 2025-07-03,06:16:58.000,184,10991275,12725,0,1751523417,13013.082687349997,63.803719499999715,53360.52143280001 2025-07-03,06:16:59.000,184,10991257,12725,0,1751523418,13013.042269489997,63.7543755900042,53360.57034264001 2025-07-03,06:17:00.000,184,10991231,12965,0,1751523419,13012.995115320002,63.69093342000269,53360.598291120004 2025-07-03,06:17:01.000,184,10991237,12845,0,1751523420,13013.001851629997,63.620442120001826,53360.64021384001 2025-07-03,06:17:02.000,184,10991287,13045,0,1751523421,13012.961433769997,63.61339299000247,53360.6961108 2025-07-03,06:17:03.000,184,10991250,12685,0,1751523422,13012.867125429992,63.5429016900016,53360.68213656 2025-07-03,06:17:04.000,184,10991265,13005,0,1751523423,13012.833443880001,63.458312130002014,53360.73803352001 2025-07-03,06:17:05.000,184,10991222,12805,0,1751523424,13012.73239923,63.43011561000458,53360.70309792 2025-07-03,06:17:06.000,184,10991195,12965,0,1751523425,13012.718926609996,63.345526049997716,53360.765982000004 2025-07-03,06:17:07.000,184,10991237,12605,0,1751523426,13012.66503612999,63.345526049997716,53360.8009176 2025-07-03,06:17:08.000,184,10991257,13045,0,1751523427,13012.638090889996,63.31732953000028,53360.835853200006 2025-07-03,06:17:09.000,184,10991214,12965,0,1751523428,13012.537046239995,63.26093648999813,53360.835853200006 2025-07-03,06:17:10.000,184,10991178,12885,0,1751523429,13012.456210519995,63.1974943200039,53360.884763040005 2025-07-03,06:17:11.000,184,10991273,12885,0,1751523430,13012.436001589995,63.169297799999185,53360.92668576001 2025-07-03,06:17:12.000,184,10991239,12765,0,1751523431,13012.36190217999,63.09175736999896,53360.94764712001 2025-07-03,06:17:13.000,184,10991265,12965,0,1751523432,13012.32148431999,63.09175736999896,53361.02450544001 2025-07-03,06:17:14.000,184,10991276,12605,0,1751523433,13012.267593839999,63.07765911000024,53360.99655696001 2025-07-03,06:17:15.000,184,10991218,13125,0,1751523434,13012.30127538999,63.049462590002804,53360.982582720004 2025-07-03,06:17:16.000,184,10991282,12885,0,1751523435,13012.247384909999,63.01421693999873,53361.0105312 2025-07-03,06:17:17.000,184,10991247,12725,0,1751523436,13012.193494429994,62.96487303000322,53361.101363760004 2025-07-03,06:17:18.000,184,10991249,12925,0,1751523437,13012.139603949989,62.9507747700045,53361.171234960006 2025-07-03,06:17:19.000,184,10991265,13125,0,1751523438,13012.132867639993,62.92257824999979,53361.171234960006 2025-07-03,06:17:20.000,184,10991218,12685,0,1751523439,13012.078977159988,62.88733260000299,53361.20617056 2025-07-03,06:17:21.000,184,10991251,13245,0,1751523440,13012.025086679998,62.816841300002125,53361.2550804 2025-07-03,06:17:22.000,184,10991228,12365,0,1751523441,13012.031822989993,62.809792170002765,53361.30399024 2025-07-03,06:17:23.000,184,10991237,12805,0,1751523442,13011.977932510003,62.774546519998694,53361.31097736001 2025-07-03,06:17:24.000,184,10991243,12685,0,1751523443,13011.910569409993,62.760448259999976,53361.3249516 2025-07-03,06:17:25.000,184,10991198,12965,0,1751523444,13011.876887860002,62.767497389999335,53361.40879704001 2025-07-03,06:17:26.000,184,10991263,13165,0,1751523445,13011.950987269993,62.72520261000318,53361.37386144 2025-07-03,06:17:27.000,184,10991276,12925,0,1751523446,13011.930778339993,62.70405521999783,53361.49962960001 2025-07-03,06:17:28.000,184,10991266,13045,0,1751523447,13012.011614059993,62.640613050003594,53361.54155232 2025-07-03,06:17:29.000,184,10991226,12885,0,1751523448,13011.984668819998,62.65471131000231,53361.56251368 2025-07-03,06:17:30.000,184,10991240,13045,0,1751523449,13012.058768229988,62.626514790004876,53361.57648792001 2025-07-03,06:17:31.000,184,10991247,13085,0,1751523450,13012.065504539998,62.626514790004876,53361.63238488 2025-07-03,06:17:32.000,184,10991356,12765,0,1751523451,13012.146340259998,62.59831827000016,53361.7092432 2025-07-03,06:17:33.000,184,10991283,12685,0,1751523452,13012.146340259998,62.626514790004876,53361.75815304 2025-07-03,06:17:34.000,184,10991216,12685,0,1751523453,13012.139603949989,62.69700608999847,53361.8489856 2025-07-03,06:17:35.000,184,10991229,13085,0,1751523454,13012.146340259998,62.72520261000318,53361.8489856 2025-07-03,06:17:36.000,184,10991258,13005,0,1751523455,13012.139603949989,62.70405521999783,53361.890908320005 2025-07-03,06:17:37.000,184,10991217,12885,0,1751523456,13012.193494429994,62.71815348000382,53361.93283104001 2025-07-03,06:17:38.000,184,10991266,12565,0,1751523457,13012.173285499994,62.78159564999805,53362.05161208001 2025-07-03,06:17:39.000,184,10991252,12965,0,1751523458,13012.294539079994,62.802743040003406,53362.10052192001 2025-07-03,06:17:40.000,184,10991195,12845,0,1751523459,13012.294539079994,62.84503781999956,53362.13545752 2025-07-03,06:17:41.000,184,10991291,12805,0,1751523460,13012.294539079994,62.89438173000235,53362.21930296001 2025-07-03,06:17:42.000,184,10991260,12965,0,1751523461,13012.34842956,62.92257824999979,53362.275199920005 2025-07-03,06:17:43.000,184,10991275,12925,0,1751523462,13012.395583729995,62.97192216000258,53362.31013552 2025-07-03,06:17:44.000,184,10991257,13125,0,1751523463,13012.395583729995,63.000118680000014,53362.345071120006 2025-07-03,06:17:45.000,184,10991244,12965,0,1751523464,13012.46968314,63.06356085000152,53362.41494232001 2025-07-03,06:17:46.000,184,10991281,13005,0,1751523465,13012.456210519995,63.10585562999768,53362.512762000006 2025-07-03,06:17:47.000,184,10991235,12965,0,1751523466,13012.48989207,63.11995389000367,53362.58263320001 2025-07-03,06:17:48.000,184,10991283,12925,0,1751523467,13012.57072779,63.14110128000175,53362.63853016 2025-07-03,06:17:49.000,184,10991241,13205,0,1751523468,13012.68524505999,63.24683822999941,53362.70840136 2025-07-03,06:17:50.000,184,10991203,12965,0,1751523469,13012.745871849991,63.26093648999813,53362.74333696 2025-07-03,06:17:51.000,184,10991218,12765,0,1751523470,13012.833443880001,63.33847691999836,53362.848143760006 2025-07-03,06:17:52.000,184,10991262,13005,0,1751523471,13012.873861740001,63.32437865999964,53362.9319892 2025-07-03,06:17:53.000,184,10991263,12765,0,1751523472,13012.954697460002,63.444213870003296,53362.96692480001 2025-07-03,06:17:54.000,184,10991254,13045,0,1751523473,13013.055742110002,63.401919089999865,53363.07871872 2025-07-03,06:17:55.000,184,10991250,12925,0,1751523474,13013.176995690003,63.43011561000458,53363.162564160004 2025-07-03,06:17:56.000,184,10991277,12965,0,1751523475,13013.197204620003,63.444213870003296,53363.23942248 2025-07-03,06:17:57.000,184,10991273,12965,0,1751523476,13013.257831409988,63.43716474000394,53363.30929368 2025-07-03,06:17:58.000,184,10991226,12685,0,1751523477,13013.338667129989,63.451263000002655,53363.41410048 2025-07-03,06:17:59.000,184,10991268,12445,0,1751523478,13013.379084989989,63.43716474000394,53363.518907280006 2025-07-03,06:18:00.000,184,10991207,12845,0,1751523479,13013.406030229999,63.47241039000073,53363.53986864001 2025-07-03,06:18:01.000,184,10991294,12925,0,1751523480,13013.48012963999,63.48650864999945,53363.70755952001 2025-07-03,06:18:02.000,184,10991257,13085,0,1751523481,13013.56096535999,63.507656040004804,53363.784417840005 2025-07-03,06:18:03.000,184,10991261,12685,0,1751523482,13013.554229049994,63.43716474000394,53363.88223752 2025-07-03,06:18:04.000,184,10991242,12845,0,1751523483,13013.64180107999,63.458312130002014,53363.910186 2025-07-03,06:18:05.000,184,10991276,12965,0,1751523484,13013.68895525,63.458312130002014,53363.93813448 2025-07-03,06:18:06.000,184,10991261,12725,0,1751523485,13013.70916418,63.507656040004804,53364.070889760005 2025-07-03,06:18:07.000,184,10991277,13125,0,1751523486,13013.76305465999,63.49355777999881,53364.13377384001 2025-07-03,06:18:08.000,184,10991269,12965,0,1751523487,13013.776527279995,63.47945952000009,53364.20364504 2025-07-03,06:18:09.000,184,10991260,12885,0,1751523488,13013.81020883,63.52175430000352,53364.28050336001 2025-07-03,06:18:10.000,184,10991244,13005,0,1751523489,13013.76979097,63.507656040004804,53364.35037456001 2025-07-03,06:18:11.000,184,10991257,12645,0,1751523490,13013.89104455,63.458312130002014,53364.39928440001 2025-07-03,06:18:12.000,184,10991250,12845,0,1751523491,13013.91125348,63.451263000002655,53364.47614272001 2025-07-03,06:18:13.000,184,10991285,13125,0,1751523492,13013.998825509996,63.458312130002014,53364.51806544001 2025-07-03,06:18:14.000,184,10991259,12885,0,1751523493,13014.025770749991,63.41601734999858,53364.573962400005 2025-07-03,06:18:15.000,184,10991246,12765,0,1751523494,13014.059452299996,63.408968219999224,53364.63684648001 2025-07-03,06:18:16.000,184,10991254,12765,0,1751523495,13014.133551710001,63.37372257000243,53364.6787692 2025-07-03,06:18:17.000,184,10991260,13125,0,1751523496,13014.167233259992,63.2961821400022,53364.76960176 2025-07-03,06:18:18.000,184,10991297,12765,0,1751523497,13014.254805290002,63.30323127000156,53364.790563120005 2025-07-03,06:18:19.000,184,10991276,12805,0,1751523498,13014.241332669997,63.2961821400022,53364.86742144 2025-07-03,06:18:20.000,184,10991249,13285,0,1751523499,13014.227860049992,63.232739970000694,53364.95126688001 2025-07-03,06:18:21.000,184,10991288,12765,0,1751523500,13014.187442189992,63.20454345000326,53365.028125200006 2025-07-03,06:18:22.000,184,10991227,12965,0,1751523501,13014.200914809997,63.169297799999185,53365.077035040005 2025-07-03,06:18:23.000,184,10991238,12885,0,1751523502,13014.227860049992,63.14110128000175,53365.132932 2025-07-03,06:18:24.000,184,10991250,12845,0,1751523503,13014.221123739997,63.09175736999896,53365.2028032 2025-07-03,06:18:25.000,184,10991255,12925,0,1751523504,13014.221123739997,63.10585562999768,53365.27966152 2025-07-03,06:18:26.000,184,10991272,13125,0,1751523505,13014.173969570002,63.035364330004086,53365.30761000001 2025-07-03,06:18:27.000,184,10991305,13125,0,1751523506,13014.160496949997,63.042413460003445,53365.412416800005 2025-07-03,06:18:28.000,184,10991270,12925,0,1751523507,13014.187442189992,63.035364330004086,53365.48927512 2025-07-03,06:18:29.000,184,10991312,12885,0,1751523508,13014.207651119992,62.90847999000107,53365.50324936001 2025-07-03,06:18:30.000,184,10991279,12605,0,1751523509,13014.153760640002,62.83093956000084,53365.5870948 2025-07-03,06:18:31.000,184,10991229,12845,0,1751523510,13014.167233259992,62.802743040003406,53365.580107680005 2025-07-03,06:18:32.000,184,10991254,12765,0,1751523511,13014.221123739997,62.78864478000469,53365.64997888001 2025-07-03,06:18:33.000,184,10991253,12885,0,1751523512,13014.254805290002,62.70405521999783,53365.66395312 2025-07-03,06:18:34.000,184,10991299,12925,0,1751523513,13014.322168389997,62.72520261000318,53365.67094024001 2025-07-03,06:18:35.000,184,10991233,12685,0,1751523514,13014.355849940002,62.71110435000446,53365.71286296 2025-07-03,06:18:36.000,184,10991265,12925,0,1751523515,13014.456894589988,62.65471131000231,53365.831644 2025-07-03,06:18:37.000,184,10991269,12965,0,1751523516,13014.416476730003,62.56307262000337,53365.85959248001 2025-07-03,06:18:38.000,184,10991223,12685,0,1751523517,13014.382795179998,62.584220010001445,53365.87356672 2025-07-03,06:18:39.000,184,10991256,12805,0,1751523518,13014.382795179998,62.541925229998014,53365.964399280005 2025-07-03,06:18:40.000,184,10991283,12965,0,1751523519,13014.322168389997,62.47848306000378,53365.99933488 2025-07-03,06:18:41.000,184,10991235,12805,0,1751523520,13014.322168389997,62.49963045000186,53366.013309120004 2025-07-03,06:18:42.000,184,10991246,13125,0,1751523521,13014.328904699993,62.45733566999843,53366.12510304001 2025-07-03,06:18:43.000,184,10991351,12965,0,1751523522,13014.450158279993,62.3938935000042,53366.06920608 2025-07-03,06:18:44.000,184,10991295,12765,0,1751523523,13014.497312449988,62.400942630003556,53366.146064399996 2025-07-03,06:18:45.000,184,10991281,13125,0,1751523524,13014.423213039998,62.37274610999884,53366.18798712 2025-07-03,06:18:46.000,184,10991266,12965,0,1751523525,13014.463630899998,62.37274610999884,53366.19497424001 2025-07-03,06:18:47.000,184,10991230,12685,0,1751523526,13014.355849940002,62.28815654999926,53366.250871200005 2025-07-03,06:18:48.000,184,10991263,12965,0,1751523527,13014.369322559993,62.2811074199999,53366.313755279996 2025-07-03,06:18:49.000,184,10991250,12845,0,1751523528,13014.396267800003,62.238812640003744,53366.369652240006 2025-07-03,06:18:50.000,184,10991243,12885,0,1751523529,13014.403004109998,62.2811074199999,53366.43952344001 2025-07-03,06:18:51.000,184,10991255,12965,0,1751523530,13014.416476730003,62.231763510004384,53366.40458784 2025-07-03,06:18:52.000,184,10991276,12965,0,1751523531,13014.423213039998,62.21061611999903,53366.52336888 2025-07-03,06:18:53.000,184,10991244,12725,0,1751523532,13014.463630899998,62.168321340002876,53366.45349768 2025-07-03,06:18:54.000,184,10991236,12925,0,1751523533,13014.490576139993,62.140124819998164,53366.55830448001 2025-07-03,06:18:55.000,184,10991219,12885,0,1751523534,13014.403004109998,62.16127221000352,53366.516381760004 2025-07-03,06:18:56.000,184,10991245,13125,0,1751523535,13014.524257689998,62.168321340002876,53366.59324008 2025-07-03,06:18:57.000,184,10991268,13005,0,1751523536,13014.490576139993,62.1471739500048,53366.57926584001 2025-07-03,06:18:58.000,184,10991197,12965,0,1751523537,13014.490576139993,62.133075689998805,53366.635162800005 2025-07-03,06:18:59.000,184,10991247,13005,0,1751523538,13014.571411859994,62.118977430000086,53366.67708552001 2025-07-03,06:19:00.000,184,10991214,12885,0,1751523539,13014.571411859994,62.133075689998805,53366.76791808 2025-07-03,06:19:01.000,184,10991270,13005,0,1751523540,13014.658983889989,62.133075689998805,53366.802853680005 2025-07-03,06:19:02.000,184,10991213,12845,0,1751523541,13014.692665439994,62.16127221000352,53366.79586656001 2025-07-03,06:19:03.000,184,10991289,12965,0,1751523542,13014.726346989999,62.133075689998805,53366.88669912 2025-07-03,06:19:04.000,184,10991268,12925,0,1751523543,13014.80044639999,62.189468730000954,53366.91464760001 2025-07-03,06:19:05.000,184,10991231,12925,0,1751523544,13014.78697378,62.189468730000954,53366.97753168 2025-07-03,06:19:06.000,184,10991336,12765,0,1751523545,13014.84760057,62.189468730000954,53367.06137712001 2025-07-03,06:19:07.000,184,10991206,12765,0,1751523546,13014.8678095,62.133075689998805,53367.040415760006 2025-07-03,06:19:08.000,184,10991285,12885,0,1751523547,13014.86107318999,62.140124819998164,53367.11727408 2025-07-03,06:19:09.000,184,10991207,12805,0,1751523548,13014.914963669995,62.118977430000086,53367.15919680001 2025-07-03,06:19:10.000,184,10991257,12845,0,1751523549,13014.995799389995,62.09783004000201,53367.1941324 2025-07-03,06:19:11.000,184,10991296,13005,0,1751523550,13015.016008319995,62.09783004000201,53367.23605512 2025-07-03,06:19:12.000,184,10991269,12845,0,1751523551,13015.117052969996,62.15422308000416,53367.31291344 2025-07-03,06:19:13.000,184,10991278,12685,0,1751523552,13015.12378927999,62.08373178000329,53367.305926320005 2025-07-03,06:19:14.000,184,10991244,12805,0,1751523553,13015.184416069991,62.09078091000265,53367.36182328 2025-07-03,06:19:15.000,184,10991291,13205,0,1751523554,13015.231570240001,62.04848612999922,53367.45964296 2025-07-03,06:19:16.000,184,10991288,12725,0,1751523555,13015.238306549996,62.06963352000457,53367.487591439996 2025-07-03,06:19:17.000,184,10991258,12685,0,1751523556,13015.292197030001,62.09783004000201,53367.543488400006 2025-07-03,06:19:18.000,184,10991193,12925,0,1751523557,13015.346087509992,62.11192830000073,53367.6482952 2025-07-03,06:19:19.000,184,10991245,12925,0,1751523558,13015.406714299992,62.10487917000137,53367.69720504 2025-07-03,06:19:20.000,184,10991234,12805,0,1751523559,13015.373032750002,62.04848612999922,53367.70419216001 2025-07-03,06:19:21.000,184,10991243,13005,0,1751523560,13015.460604779997,62.126026559999445,53367.69720504 2025-07-03,06:19:22.000,184,10991180,12845,0,1751523561,13015.494286330002,62.06963352000457,53367.760089120005 2025-07-03,06:19:23.000,184,10991267,12925,0,1751523562,13015.608803599993,62.09783004000201,53367.80201184001 2025-07-03,06:19:24.000,184,10991196,12845,0,1751523563,13015.622276219998,62.10487917000137,53367.88585728 2025-07-03,06:19:25.000,184,10991245,12965,0,1751523564,13015.642485149998,62.118977430000086,53367.87188304001 2025-07-03,06:19:26.000,184,10991229,12965,0,1751523565,13015.743529799998,62.10487917000137,53367.990664079996 2025-07-03,06:19:27.000,184,10991249,13125,0,1751523566,13015.831101829994,62.140124819998164,53368.046561040006 2025-07-03,06:19:28.000,184,10991230,12685,0,1751523567,13015.884992309999,62.168321340002876,53368.046561040006 2025-07-03,06:19:29.000,184,10991233,12925,0,1751523568,13015.99950957999,62.168321340002876,53368.15136784 2025-07-03,06:19:30.000,184,10991262,13085,0,1751523569,13016.08034529999,62.16127221000352,53368.20027768 2025-07-03,06:19:31.000,184,10991194,12765,0,1751523570,13016.174653639995,62.16127221000352,53368.24918752 2025-07-03,06:19:32.000,184,10991202,12885,0,1751523571,13016.24201673999,62.16127221000352,53368.34002008 2025-07-03,06:19:33.000,184,10991273,13005,0,1751523572,13016.30937984,62.126026559999445,53368.42386552001 2025-07-03,06:19:34.000,184,10991209,12765,0,1751523573,13016.32285245999,62.16127221000352,53368.479762480005 2025-07-03,06:19:35.000,184,10991259,12605,0,1751523574,13016.417160799996,62.133075689998805,53368.53565944 2025-07-03,06:19:36.000,184,10991206,12805,0,1751523575,13016.477787589996,62.133075689998805,53368.58456928 2025-07-03,06:19:37.000,184,10991144,12965,0,1751523576,13016.497996519996,62.07668265000393,53368.6614276 2025-07-03,06:19:38.000,184,10991166,12925,0,1751523577,13016.545150689992,62.08373178000329,53368.66841472001 2025-07-03,06:19:39.000,184,10991241,13045,0,1751523578,13016.585568549992,62.10487917000137,53368.815144240005 2025-07-03,06:19:40.000,184,10991304,12885,0,1751523579,13016.605777479992,62.01324048000242,53368.89898968 2025-07-03,06:19:41.000,184,10991203,12845,0,1751523580,13016.646195339992,62.04848612999922,53368.885015440006 2025-07-03,06:19:42.000,184,10991271,12725,0,1751523581,13016.740503679997,62.006191350003064,53368.97584800001 2025-07-03,06:19:43.000,184,10991225,12925,0,1751523582,13016.747239989993,61.98504395999771,53369.052706320006 2025-07-03,06:19:44.000,184,10991156,12885,0,1751523583,13016.801130469998,62.01324048000242,53369.1155904 2025-07-03,06:19:45.000,184,10991217,12885,0,1751523584,13016.821339399998,61.98504395999771,53369.14353888001 2025-07-03,06:19:46.000,184,10991237,12845,0,1751523585,13016.888702499993,61.992093090004346,53369.19244872001 2025-07-03,06:19:47.000,184,10991206,12845,0,1751523586,13016.969538219993,61.92865092000284,53369.28328128 2025-07-03,06:19:48.000,184,10991190,12845,0,1751523587,13017.063846559999,61.92865092000284,53369.33917824001 2025-07-03,06:19:49.000,184,10991234,12765,0,1751523588,13017.131209659994,61.92160179000348,53369.388088080006 2025-07-03,06:19:50.000,184,10991253,12965,0,1751523589,13017.212045379994,61.85815962000197,53369.44398504 2025-07-03,06:19:51.000,184,10991213,12605,0,1751523590,13017.292881099995,61.86520875000133,53369.555778960006 2025-07-03,06:19:52.000,184,10991180,12805,0,1751523591,13017.34003526999,61.900454399998125,53369.5697532 2025-07-03,06:19:53.000,184,10991186,12965,0,1751523592,13017.414134679995,61.92865092000284,53369.67456000001 2025-07-03,06:19:54.000,184,10991206,13045,0,1751523593,13017.562333499991,61.942749180001556,53369.74443120001 2025-07-03,06:19:55.000,184,10991305,12725,0,1751523594,13017.582542429991,61.92160179000348,53369.82827664 2025-07-03,06:19:56.000,184,10991176,12925,0,1751523595,13017.663378149991,61.949798310000915,53369.91212208001 2025-07-03,06:19:57.000,184,10991183,13165,0,1751523596,13017.757686489997,61.88635613999941,53369.92609632 2025-07-03,06:19:58.000,184,10991196,12685,0,1751523597,13017.899148999997,61.91455266000412,53370.05186448001 2025-07-03,06:19:59.000,184,10991257,12605,0,1751523598,13017.899148999997,61.956847440000274,53370.14968416001 2025-07-03,06:20:00.000,184,10991274,13085,0,1751523599,13017.953039480002,61.949798310000915,53370.19859400001 2025-07-03,06:20:01.000,184,10991230,13005,0,1751523600,13017.905885309992,61.9357000500022,53370.28243944 2025-07-03,06:20:02.000,184,10991268,12605,0,1751523601,13017.953039480002,61.86520875000133,53370.35231064 2025-07-03,06:20:03.000,184,10991238,12965,0,1751523602,13018.067556749993,61.85111049000261,53370.373272000004 2025-07-03,06:20:04.000,184,10991204,12605,0,1751523603,13018.060820439998,61.86520875000133,53370.48506592001 2025-07-03,06:20:05.000,184,10991215,12845,0,1751523604,13018.114710919988,61.8229139699979,53370.54795 2025-07-03,06:20:06.000,184,10991221,13005,0,1751523605,13018.155128779988,61.759471800003666,53370.63878256 2025-07-03,06:20:07.000,184,10991213,13085,0,1751523606,13018.242700809998,61.75242267000431,53370.66673104 2025-07-03,06:20:08.000,184,10991208,13005,0,1751523607,13018.303327599999,61.731275279998954,53370.659743920005 2025-07-03,06:20:09.000,184,10991179,12965,0,1751523608,13018.33700914999,61.71012789000088,53370.74358936 2025-07-03,06:20:10.000,184,10991234,12725,0,1751523609,13018.37742700999,61.70307876000152,53370.81346056 2025-07-03,06:20:11.000,184,10991172,12805,0,1751523610,13018.47847165999,61.66078397999809,53370.91826736001 2025-07-03,06:20:12.000,184,10991221,12765,0,1751523611,13018.5054169,61.60439094000321,53371.03006128 2025-07-03,06:20:13.000,184,10991206,13165,0,1751523612,13018.49868058999,61.597341810003854,53371.08595824001 2025-07-03,06:20:14.000,184,10991238,12805,0,1751523613,13018.54583476,61.58324354999786,53371.12089384 2025-07-03,06:20:15.000,184,10991263,12605,0,1751523614,13018.58625262,61.51980138000363,53371.22570064001 2025-07-03,06:20:16.000,184,10991191,12805,0,1751523615,13018.633406789995,61.498653989998274,53371.3165332 2025-07-03,06:20:17.000,184,10991189,12765,0,1751523616,13018.714242509996,61.491604859998915,53371.330507440005 2025-07-03,06:20:18.000,184,10991247,12685,0,1751523617,13018.72771513,61.4775066000002,53371.43531424 2025-07-03,06:20:19.000,184,10991182,12845,0,1751523618,13018.72097881999,61.47045747000084,53371.498198320005 2025-07-03,06:20:20.000,184,10991232,13085,0,1751523619,13018.78834192,61.46340834000148,53371.60300512 2025-07-03,06:20:21.000,184,10991230,12885,0,1751523620,13018.74792406,61.43521182000404,53371.596018000004 2025-07-03,06:20:22.000,184,10991210,12725,0,1751523621,13018.801814539991,61.39291704000061,53371.65191496 2025-07-03,06:20:23.000,184,10991217,12885,0,1751523622,13018.842232399991,61.37881878000189,53371.69383768 2025-07-03,06:20:24.000,184,10991222,12965,0,1751523623,13018.82875978,61.34357312999782,53371.770696 2025-07-03,06:20:25.000,184,10991242,12645,0,1751523624,13018.855705019996,61.315376610000385,53371.86851568 2025-07-03,06:20:26.000,184,10991232,12765,0,1751523625,13018.875913949996,61.27308183000423,53371.93838688 2025-07-03,06:20:27.000,184,10991234,13165,0,1751523626,13018.909595500001,61.26603270000487,53371.952361120006 2025-07-03,06:20:28.000,184,10991233,13005,0,1751523627,13019.044321699992,61.29422922000231,53372.06415504001 2025-07-03,06:20:29.000,184,10991223,13125,0,1751523628,13019.051058010002,61.28718009000295,53372.14101336001 2025-07-03,06:20:30.000,184,10991287,13005,0,1751523629,13019.104948489992,61.27308183000423,53372.17594896 2025-07-03,06:20:31.000,184,10991204,12605,0,1751523630,13019.179047899997,61.21668879000208,53372.24582016 2025-07-03,06:20:32.000,184,10991219,13085,0,1751523631,13019.212729450002,61.20963966000272,53372.34363984 2025-07-03,06:20:33.000,184,10991221,12805,0,1751523632,13019.259883619998,61.20259053000336,53372.42748528001 2025-07-03,06:20:34.000,184,10991174,12965,0,1751523633,13019.313774099988,61.17439400999865,53372.52530496001 2025-07-03,06:20:35.000,184,10991257,13045,0,1751523634,13019.340719339998,61.195541400004004,53372.61613752001 2025-07-03,06:20:36.000,184,10991215,12965,0,1751523635,13019.414818749989,61.11800097000378,53372.71395720001 2025-07-03,06:20:37.000,184,10991228,12605,0,1751523636,13019.435027679989,61.089804449999065,53372.75587992 2025-07-03,06:20:38.000,184,10991233,12765,0,1751523637,13019.542808639999,60.99816576000012,53372.81177688001 2025-07-03,06:20:39.000,184,10991178,12885,0,1751523638,13019.569753879994,61.06865706000099,53372.95151928001 2025-07-03,06:20:40.000,184,10991287,12845,0,1751523639,13019.57649018999,61.04750967000291,53373.02139048 2025-07-03,06:20:41.000,184,10991187,12645,0,1751523640,13019.59669911999,61.01226401999884,53373.056326080005 2025-07-03,06:20:42.000,184,10991233,12885,0,1751523641,13019.630380669994,60.99111663000076,53373.14715864001 2025-07-03,06:20:43.000,184,10991197,13045,0,1751523642,13019.691007459995,61.01226401999884,53373.23799120001 2025-07-03,06:20:44.000,184,10991211,12845,0,1751523643,13019.650589599994,60.99816576000012,53373.30087528 2025-07-03,06:20:45.000,184,10991208,12725,0,1751523644,13019.630380669994,60.96996924000268,53373.412669200006 2025-07-03,06:20:46.000,184,10991226,12925,0,1751523645,13019.59669911999,60.94177271999797,53373.4476048 2025-07-03,06:20:47.000,184,10991252,12925,0,1751523646,13019.61690804999,60.89242881000246,53373.510488880005 2025-07-03,06:20:48.000,184,10991265,12925,0,1751523647,13019.583226499999,60.89242881000246,53373.60132144001 2025-07-03,06:20:49.000,184,10991193,13125,0,1751523648,13019.57649018999,60.899477940001816,53373.65023128001 2025-07-03,06:20:50.000,184,10991260,12605,0,1751523649,13019.589962809994,60.84308489999967,53373.72010248001 2025-07-03,06:20:51.000,184,10991205,12965,0,1751523650,13019.61690804999,60.80783925000287,53373.81792216001 2025-07-03,06:20:52.000,184,10991219,13125,0,1751523651,13019.64385329,60.75849534000008,53373.88779336001 2025-07-03,06:20:53.000,184,10991225,12725,0,1751523652,13019.59669911999,60.76554446999944,53373.91574184001 2025-07-03,06:20:54.000,184,10991210,12725,0,1751523653,13019.63711697999,60.7725935999988,53374.062471360005 2025-07-03,06:20:55.000,184,10991284,12685,0,1751523654,13019.64385329,60.74439708000136,53374.07644560001 2025-07-03,06:20:56.000,184,10991237,12445,0,1751523655,13019.67753483999,60.74439708000136,53374.181252400005 2025-07-03,06:20:57.000,184,10991259,12925,0,1751523656,13019.62364436,60.7725935999988,53374.230162240005 2025-07-03,06:20:58.000,184,10991195,12805,0,1751523657,13019.63711697999,60.77964272999816,53374.31400768 2025-07-03,06:20:59.000,184,10991303,13165,0,1751523658,13019.711216389995,60.74439708000136,53374.36990464001 2025-07-03,06:21:00.000,184,10991254,13005,0,1751523659,13019.691007459995,60.81488838000223,53374.43278872 2025-07-03,06:21:01.000,184,10991199,12925,0,1751523660,13019.751634249995,60.82193751000159,53374.48868568001 2025-07-03,06:21:02.000,184,10991191,13045,0,1751523661,13019.68427115,60.80079012000351,53374.53759552001 2025-07-03,06:21:03.000,184,10991219,12845,0,1751523662,13019.72468901,60.7725935999988,53374.614453840004 2025-07-03,06:21:04.000,184,10991212,13205,0,1751523663,13019.691007459995,60.7725935999988,53374.62842808001 2025-07-03,06:21:05.000,184,10991296,12805,0,1751523664,13019.751634249995,60.75144621000072,53374.71227352 2025-07-03,06:21:06.000,184,10991235,12685,0,1751523665,13019.751634249995,60.723249690003286,53374.8100932 2025-07-03,06:21:07.000,184,10991185,12765,0,1751523666,13019.82573366,60.70210229999793,53374.83804168 2025-07-03,06:21:08.000,184,10991249,13045,0,1751523667,13019.893096759995,60.71620056000393,53374.93586136 2025-07-03,06:21:09.000,184,10991205,12965,0,1751523668,13019.89983306999,60.723249690003286,53375.00573256 2025-07-03,06:21:10.000,184,10991219,12885,0,1751523669,13019.96045985999,60.74439708000136,53375.04765528 2025-07-03,06:21:11.000,184,10991228,13045,0,1751523670,13019.953723549996,60.76554446999944,53375.138487840006 2025-07-03,06:21:12.000,184,10991236,12805,0,1751523671,13019.953723549996,60.75144621000072,53375.21534616 2025-07-03,06:21:13.000,184,10991253,12845,0,1751523672,13019.96719617,60.71620056000393,53375.24329464 2025-07-03,06:21:14.000,184,10991217,12965,0,1751523673,13020.04803189,60.70915143000457,53375.39701128001 2025-07-03,06:21:15.000,184,10991297,12845,0,1751523674,13020.115394989996,60.723249690003286,53375.452908240004 2025-07-03,06:21:16.000,184,10991303,12805,0,1751523675,13020.162549159992,60.74439708000136,53375.473869600006 2025-07-03,06:21:17.000,184,10991207,12965,0,1751523676,13020.223175949992,60.79374099000415,53375.54374080001 2025-07-03,06:21:18.000,184,10991222,12725,0,1751523677,13020.229912260002,60.82898664000095,53375.63457336001 2025-07-03,06:21:19.000,184,10991206,12845,0,1751523678,13020.290539050002,60.83603577000031,53375.70444456 2025-07-03,06:21:20.000,184,10991236,12925,0,1751523679,13020.324220599992,60.87833055000374,53375.81623848 2025-07-03,06:21:21.000,184,10991223,12885,0,1751523680,13020.330956910002,60.93472358999861,53375.87912256001 2025-07-03,06:21:22.000,184,10991252,12885,0,1751523681,13020.384847389993,60.96996924000268,53375.98392936 2025-07-03,06:21:23.000,184,10991232,13005,0,1751523682,13020.425265249993,60.99816576000012,53376.09572328001 2025-07-03,06:21:24.000,184,10991221,12685,0,1751523683,13020.553255139988,60.99816576000012,53376.13065888 2025-07-03,06:21:25.000,184,10991270,12885,0,1751523684,13020.533046209988,61.06865706000099,53376.2075172 2025-07-03,06:21:26.000,184,10991204,12845,0,1751523685,13020.580200379998,61.096853579998424,53376.3472596 2025-07-03,06:21:27.000,184,10991243,12765,0,1751523686,13020.654299789989,61.096853579998424,53376.3472596 2025-07-03,06:21:28.000,184,10991286,13085,0,1751523687,13020.748608129994,61.05455880000227,53376.50097624001 2025-07-03,06:21:29.000,184,10991248,12845,0,1751523688,13020.88333433,61.089804449999065,53376.59879592001 2025-07-03,06:21:30.000,184,10991210,12805,0,1751523689,13020.910279569995,61.075706190000346,53376.626744400004 2025-07-03,06:21:31.000,184,10991185,12965,0,1751523690,13021.00458791,61.096853579998424,53376.71058984 2025-07-03,06:21:32.000,184,10991250,12765,0,1751523691,13020.991115289995,61.139148360001855,53376.8014224 2025-07-03,06:21:33.000,184,10991270,12805,0,1751523692,13021.12584149,61.18144313999801,53376.85033224 2025-07-03,06:21:34.000,184,10991291,12885,0,1751523693,13021.12584149,61.22373792000144,53377.011036 2025-07-03,06:21:35.000,184,10991218,12805,0,1751523694,13021.18646828,61.26603270000487,53377.06693296 2025-07-03,06:21:36.000,184,10991204,12965,0,1751523695,13021.18646828,61.33652399999846,53377.17872688 2025-07-03,06:21:37.000,184,10991220,12965,0,1751523696,13021.20667721,61.34357312999782,53377.2555852 2025-07-03,06:21:38.000,184,10991222,12885,0,1751523697,13021.348139720001,61.315376610000385,53377.35340488 2025-07-03,06:21:39.000,184,10991234,12925,0,1751523698,13021.509811160002,61.33652399999846,53377.47917304001 2025-07-03,06:21:40.000,184,10991279,12885,0,1751523699,13021.597383189997,61.357671390003816,53377.52808288001 2025-07-03,06:21:41.000,184,10991224,12925,0,1751523700,13021.698427839998,61.39291704000061,53377.60494120001 2025-07-03,06:21:42.000,184,10991245,12845,0,1751523701,13021.792736179988,61.45635921000212,53377.72372224001 2025-07-03,06:21:43.000,184,10991220,12805,0,1751523702,13021.833154039989,61.51980138000363,53377.84250328001 2025-07-03,06:21:44.000,184,10991257,13045,0,1751523703,13021.940934999999,61.55504703000042,53377.94731008 2025-07-03,06:21:45.000,184,10991277,12965,0,1751523704,13021.961143929999,61.61848920000193,53378.08006536001 2025-07-03,06:21:46.000,184,10991236,12805,0,1751523705,13021.99482547999,61.63258746000065,53378.18487216 2025-07-03,06:21:47.000,184,10991224,12765,0,1751523706,13022.01503440999,61.65373484999873,53378.24775624001 2025-07-03,06:21:48.000,184,10991218,12965,0,1751523707,13022.06218858,61.66078397999809,53378.36653728001 2025-07-03,06:21:49.000,184,10991241,13125,0,1751523708,13022.230596329995,61.590292680004495,53378.39448576001 2025-07-03,06:21:50.000,184,10991203,12925,0,1751523709,13022.19691477999,61.717177020000236,53378.55518952 2025-07-03,06:21:51.000,184,10991248,13205,0,1751523710,13022.271014189995,61.68193137000344,53378.69493192 2025-07-03,06:21:52.000,184,10991315,12765,0,1751523711,13022.392267769996,61.6889805000028,53378.78576448 2025-07-03,06:21:53.000,184,10991223,12965,0,1751523712,13022.500048729991,61.67488224000408,53378.85563568 2025-07-03,06:21:54.000,184,10991275,13165,0,1751523713,13022.533730279996,61.66783311000472,53378.95345536 2025-07-03,06:21:55.000,184,10991231,12765,0,1751523714,13022.601093379992,61.65373484999873,53379.044287920005 2025-07-03,06:21:56.000,184,10991307,12885,0,1751523715,13022.560675519991,61.717177020000236,53379.14909472 2025-07-03,06:21:57.000,184,10991218,12885,0,1751523716,13022.574148139996,61.66078397999809,53379.21896592 2025-07-03,06:21:58.000,184,10991264,12525,0,1751523717,13022.614565999997,61.67488224000408,53379.28185000001 2025-07-03,06:21:59.000,184,10991270,13125,0,1751523718,13022.661720169992,61.67488224000408,53379.43556664 2025-07-03,06:22:00.000,184,10991275,12845,0,1751523719,13022.702138029992,61.65373484999873,53379.46351512 2025-07-03,06:22:01.000,184,10991287,12925,0,1751523720,13022.675192789997,61.68193137000344,53379.5613348 2025-07-03,06:22:02.000,184,10991241,12805,0,1751523721,13022.695401719997,61.61144007000257,53379.63819312001 2025-07-03,06:22:03.000,184,10991229,12645,0,1751523722,13022.796446369997,61.590292680004495,53379.74998704 2025-07-03,06:22:04.000,184,10991246,12965,0,1751523723,13022.809918990002,61.547997900001064,53379.77793552 2025-07-03,06:22:05.000,184,10991250,12925,0,1751523724,13022.850336850002,61.51275225000427,53379.89671656 2025-07-03,06:22:06.000,184,10991255,12725,0,1751523725,13022.803182679992,61.540948770001705,53379.93863928 2025-07-03,06:22:07.000,184,10991250,12765,0,1751523726,13022.809918990002,61.51980138000363,53380.06440744 2025-07-03,06:22:08.000,184,10991260,12925,0,1751523727,13022.857073159998,61.50570312000491,53380.15524 2025-07-03,06:22:09.000,184,10991277,13045,0,1751523728,13022.843600539993,61.533899640002346,53380.19017560001 2025-07-03,06:22:10.000,184,10991250,12925,0,1751523729,13022.836864229997,61.547997900001064,53380.24607256 2025-07-03,06:22:11.000,184,10991201,12845,0,1751523730,13022.796446369997,61.55504703000042,53380.315943760004 2025-07-03,06:22:12.000,184,10991216,12845,0,1751523731,13022.816655299997,61.533899640002346,53380.315943760004 2025-07-03,06:22:13.000,184,10991213,12965,0,1751523732,13022.836864229997,61.533899640002346,53380.45568616001 2025-07-03,06:22:14.000,184,10991220,12925,0,1751523733,13022.776237439997,61.52685051000299,53380.532544480004 2025-07-03,06:22:15.000,184,10991254,12645,0,1751523734,13022.782973749992,61.52685051000299,53380.54651872001 2025-07-03,06:22:16.000,184,10991215,12725,0,1751523735,13022.749292200002,61.55504703000042,53380.602415680005 2025-07-03,06:22:17.000,184,10991241,12845,0,1751523736,13022.654983859997,61.547997900001064,53380.61638992 2025-07-03,06:22:18.000,184,10991256,12965,0,1751523737,13022.654983859997,61.58324354999786,53380.700235360004 2025-07-03,06:22:19.000,184,10991246,12725,0,1751523738,13022.621302309992,61.61848920000193,53380.770106560005 2025-07-03,06:22:20.000,184,10991287,12605,0,1751523739,13022.580884449992,61.63258746000065,53380.770106560005 2025-07-03,06:22:21.000,184,10991223,12685,0,1751523740,13022.560675519991,61.62553833000129,53380.839977760006 2025-07-03,06:22:22.000,184,10991235,13085,0,1751523741,13022.601093379992,61.61848920000193,53380.839977760006 2025-07-03,06:22:23.000,184,10991241,12725,0,1751523742,13022.607829690001,61.66078397999809,53380.91683608 2025-07-03,06:22:24.000,184,10991191,12965,0,1751523743,13022.668456480002,61.68193137000344,53381.01465576 2025-07-03,06:22:25.000,184,10991198,12885,0,1751523744,13022.688665410002,61.66783311000472,53381.04959136001 2025-07-03,06:22:26.000,184,10991262,12805,0,1751523745,13022.715610649997,61.64668571999937,53381.09850120001 2025-07-03,06:22:27.000,184,10991227,12965,0,1751523746,13022.735819579997,61.63258746000065,53381.154398160004 2025-07-03,06:22:28.000,184,10991240,12605,0,1751523747,13022.796446369997,61.63963659000001,53381.203308000004 2025-07-03,06:22:29.000,184,10991275,12685,0,1751523748,13022.789710060002,61.65373484999873,53381.224269360006 2025-07-03,06:22:30.000,184,10991298,12725,0,1751523749,13022.843600539993,61.64668571999937,53381.31510192001 2025-07-03,06:22:31.000,184,10991209,12845,0,1751523750,13022.897491019998,61.67488224000408,53381.343050400006 2025-07-03,06:22:32.000,184,10991258,12965,0,1751523751,13022.897491019998,61.66078397999809,53381.41292160001 2025-07-03,06:22:33.000,184,10991240,12685,0,1751523752,13022.944645189993,61.731275279998954,53381.440870080005 2025-07-03,06:22:34.000,184,10991256,12885,0,1751523753,13022.964854119993,61.81586483999854,53381.46183144001 2025-07-03,06:22:35.000,184,10991236,12805,0,1751523754,13022.985063049993,61.83701223000389,53381.608560960005 2025-07-03,06:22:36.000,184,10991245,13005,0,1751523755,13023.005271979993,61.942749180001556,53381.64349656 2025-07-03,06:22:37.000,184,10991216,12885,0,1751523756,13022.991799359988,61.992093090004346,53381.657470800004 2025-07-03,06:22:38.000,184,10991238,12725,0,1751523757,13022.991799359988,62.006191350003064,53381.68541928 2025-07-03,06:22:39.000,184,10991246,12685,0,1751523758,13022.971590429988,62.04848612999922,53381.72035488001 2025-07-03,06:22:40.000,184,10991242,13005,0,1751523759,13022.964854119993,62.05553525999858,53381.71336776 2025-07-03,06:22:41.000,184,10991194,12565,0,1751523760,13022.991799359988,62.11192830000073,53381.76926472001 2025-07-03,06:22:42.000,184,10991244,13245,0,1751523761,13023.032217219989,62.118977430000086,53381.8321488 2025-07-03,06:22:43.000,184,10991268,13085,0,1751523762,13023.065898769994,62.11192830000073,53381.90202 2025-07-03,06:22:44.000,184,10991248,12845,0,1751523763,13023.113052939989,62.189468730000954,53381.943942720005 2025-07-03,06:22:45.000,184,10991285,12885,0,1751523764,13023.166943419994,62.21766524999839,53381.98586544001 2025-07-03,06:22:46.000,184,10991221,12605,0,1751523765,13023.23430651999,62.25291090000246,53382.041762400004 2025-07-03,06:22:47.000,184,10991227,13085,0,1751523766,13023.207361279994,62.30930394000461,53382.06971088 2025-07-03,06:22:48.000,184,10991239,12765,0,1751523767,13023.241042829999,62.351598720000766,53382.13958208 2025-07-03,06:22:49.000,184,10991272,12685,0,1751523768,13023.267988069994,62.358647850000125,53382.2164404 2025-07-03,06:22:50.000,184,10991245,12845,0,1751523769,13023.34208748,62.365696979999484,53382.30028584001 2025-07-03,06:22:51.000,184,10991220,13005,0,1751523770,13023.328614859995,62.351598720000766,53382.279324480005 2025-07-03,06:22:52.000,184,10991249,12845,0,1751523771,13023.348823789995,62.33750046000205,53382.377144160004 2025-07-03,06:22:53.000,184,10991238,12805,0,1751523772,13023.429659509995,62.33750046000205,53382.43304112 2025-07-03,06:22:54.000,184,10991205,12925,0,1751523773,13023.43639581999,62.351598720000766,53382.50291232 2025-07-03,06:22:55.000,184,10991224,12765,0,1751523774,13023.51723153999,62.302254809997976,53382.53784792001 2025-07-03,06:22:56.000,184,10991237,12885,0,1751523775,13023.6250125,62.33045133000269,53382.64964184 2025-07-03,06:22:57.000,184,10991274,12805,0,1751523776,13023.705848220001,62.38684437000484,53382.69855168 2025-07-03,06:22:58.000,184,10991261,12845,0,1751523777,13023.699111909991,62.33750046000205,53382.782397120005 2025-07-03,06:22:59.000,184,10991201,12685,0,1751523778,13023.840574419992,62.365696979999484,53382.85925544 2025-07-03,06:23:00.000,184,10991238,12965,0,1751523779,13023.880992279992,62.34454959000141,53382.92912664 2025-07-03,06:23:01.000,184,10991237,12565,0,1751523780,13023.948355380002,62.358647850000125,53382.92912664 2025-07-03,06:23:02.000,184,10991233,13245,0,1751523781,13024.049400030002,62.37274610999884,53383.00598496 2025-07-03,06:23:03.000,184,10991240,12925,0,1751523782,13024.143708369993,62.400942630003556,53383.09681752 2025-07-03,06:23:04.000,184,10991247,12965,0,1751523783,13024.177389919998,62.3938935000042,53383.166688720004 2025-07-03,06:23:05.000,184,10991270,12485,0,1751523784,13024.177389919998,62.3797952399982,53383.22957280001 2025-07-03,06:23:06.000,184,10991221,12925,0,1751523785,13024.211071469988,62.37274610999884,53383.31341824 2025-07-03,06:23:07.000,184,10991243,12685,0,1751523786,13024.238016709998,62.31635307000397,53383.32739248001 2025-07-03,06:23:08.000,184,10991271,13165,0,1751523787,13024.204335159993,62.34454959000141,53383.34835384001 2025-07-03,06:23:09.000,184,10991248,12805,0,1751523788,13024.264961949993,62.351598720000766,53383.4391864 2025-07-03,06:23:10.000,184,10991227,12965,0,1751523789,13024.298643499998,62.30930394000461,53383.502070480004 2025-07-03,06:23:11.000,184,10991221,12925,0,1751523790,13024.339061359999,62.33045133000269,53383.51604472001 2025-07-03,06:23:12.000,184,10991234,12885,0,1751523791,13024.318852429999,62.365696979999484,53383.58591592 2025-07-03,06:23:13.000,184,10991237,12805,0,1751523792,13024.372742909989,62.31635307000397,53383.63482576 2025-07-03,06:23:14.000,184,10991253,12645,0,1751523793,13024.399688149999,62.25996003000182,53383.69770984 2025-07-03,06:23:15.000,184,10991253,12845,0,1751523794,13024.426633389994,62.21766524999839,53383.79552952 2025-07-03,06:23:16.000,184,10991216,12685,0,1751523795,13024.386215529994,62.231763510004384,53383.788542400005 2025-07-03,06:23:17.000,184,10991218,12965,0,1751523796,13024.359270289999,62.22471437999775,53383.81649088 2025-07-03,06:23:18.000,184,10991283,12765,0,1751523797,13024.345797669994,62.19651786000031,53383.84443936 2025-07-03,06:23:19.000,184,10991230,13165,0,1751523798,13024.399688149999,62.16127221000352,53383.886362080004 2025-07-03,06:23:20.000,184,10991240,13125,0,1751523799,13024.399688149999,62.10487917000137,53383.907323440006 2025-07-03,06:23:21.000,184,10991263,13285,0,1751523800,13024.440106009999,62.09078091000265,53383.97020752 2025-07-03,06:23:22.000,184,10991268,13045,0,1751523801,13024.53441434999,62.11192830000073,53384.08200144 2025-07-03,06:23:23.000,184,10991225,12765,0,1751523802,13024.54115066,62.11192830000073,53384.04007872 2025-07-03,06:23:24.000,184,10991259,12925,0,1751523803,13024.52094173,62.06963352000457,53384.10994992 2025-07-03,06:23:25.000,184,10991285,13045,0,1751523804,13024.61525006999,61.97799482999835,53384.18680824001 2025-07-03,06:23:26.000,184,10991196,13165,0,1751523805,13024.62198638,61.97094569999899,53384.21475672001 2025-07-03,06:23:27.000,184,10991252,12605,0,1751523806,13024.62198638,61.86520875000133,53384.23571808001 2025-07-03,06:23:28.000,184,10991225,12765,0,1751523807,13024.648931619995,61.81586483999854,53384.291615040005 2025-07-03,06:23:29.000,184,10991252,13005,0,1751523808,13024.73650364999,61.773570060002385,53384.31257640001 2025-07-03,06:23:30.000,184,10991205,12885,0,1751523809,13024.78365782,61.724226149999595,53384.361486240006 2025-07-03,06:23:31.000,184,10991225,13005,0,1751523810,13024.857757229991,61.6889805000028,53384.4173832 2025-07-03,06:23:32.000,184,10991219,12965,0,1751523811,13024.992483429996,61.63963659000001,53384.45231880001 2025-07-03,06:23:33.000,184,10991224,12925,0,1751523812,13024.985747120001,61.590292680004495,53384.55013848001 2025-07-03,06:23:34.000,184,10991262,12845,0,1751523813,13025.059846529992,61.55504703000042,53384.60603544 2025-07-03,06:23:35.000,184,10991204,13045,0,1751523814,13025.080055459992,61.498653989998274,53384.57109984001 2025-07-03,06:23:36.000,184,10991229,12965,0,1751523815,13025.080055459992,61.491604859998915,53384.59904832001 2025-07-03,06:23:37.000,184,10991231,13045,0,1751523816,13025.080055459992,61.39996616999997,53384.6619324 2025-07-03,06:23:38.000,184,10991239,13165,0,1751523817,13025.066582840002,61.39996616999997,53384.696868000006 2025-07-03,06:23:39.000,184,10991231,12605,0,1751523818,13025.039637599992,61.28718009000295,53384.696868000006 2025-07-03,06:23:40.000,184,10991202,12805,0,1751523819,13025.113737009997,61.15324662000057,53384.71084224 2025-07-03,06:23:41.000,184,10991241,12965,0,1751523820,13025.107000700002,61.05455880000227,53384.77372632 2025-07-03,06:23:42.000,184,10991185,12725,0,1751523821,13025.140682249992,61.0193131499982,53384.8016748 2025-07-03,06:23:43.000,184,10991247,12965,0,1751523822,13025.194572729997,60.97701837000204,53384.82962328 2025-07-03,06:23:44.000,184,10991202,12925,0,1751523823,13025.133945939997,60.89242881000246,53384.76673920001 2025-07-03,06:23:45.000,184,10991208,12605,0,1751523824,13025.167627490002,60.84308489999967,53384.85058464 2025-07-03,06:23:46.000,184,10991263,12765,0,1751523825,13025.154154869997,60.7725935999988,53384.86455888001 2025-07-03,06:23:47.000,184,10991235,12645,0,1751523826,13025.093528079997,60.70210229999793,53384.90648160001 2025-07-03,06:23:48.000,184,10991205,12805,0,1751523827,13025.026164980001,60.624561869997706,53384.95539144001 2025-07-03,06:23:49.000,184,10991265,12845,0,1751523828,13024.979010809991,60.490628400002606,53384.95539144001 2025-07-03,06:23:50.000,184,10991245,12885,0,1751523829,13024.925120330001,60.39898971000366,53384.892507360004 2025-07-03,06:23:51.000,184,10991249,12925,0,1751523830,13024.9049114,60.33554754000215,53384.9414172 2025-07-03,06:23:52.000,184,10991230,12725,0,1751523831,13024.857757229991,60.222761459997855,53384.9763528 2025-07-03,06:23:53.000,184,10991233,12805,0,1751523832,13024.82407568,60.11702451000019,53384.96936568 2025-07-03,06:23:54.000,184,10991293,13205,0,1751523833,13024.7028221,60.095877120002115,53384.9763528 2025-07-03,06:23:55.000,184,10991238,12605,0,1751523834,13024.63545899999,59.97604190999846,53385.01827552 2025-07-03,06:23:56.000,184,10991214,13285,0,1751523835,13024.59504113999,59.870304960000794,53384.9763528 2025-07-03,06:23:57.000,184,10991250,12965,0,1751523836,13024.527678039994,59.82801018000464,53385.011288400005 2025-07-03,06:23:58.000,184,10991239,12925,0,1751523837,13024.446842319994,59.72932235999906,53384.99032704 2025-07-03,06:23:59.000,184,10991249,12725,0,1751523838,13024.426633389994,59.70112584000162,53384.9763528 2025-07-03,06:24:00.000,184,10991249,12925,0,1751523839,13024.379479219999,59.61653628000204,53384.9414172 2025-07-03,06:24:01.000,184,10991230,12965,0,1751523840,13024.372742909989,59.50375019999774,53384.98333992001 2025-07-03,06:24:02.000,184,10991237,12925,0,1751523841,13024.312116119989,59.468504550000944,53384.93443008001 2025-07-03,06:24:03.000,184,10991242,12805,0,1751523842,13024.305379809994,59.419160639998154,53384.94840432 2025-07-03,06:24:04.000,184,10991235,12925,0,1751523843,13024.190862539988,59.34162020999793,53384.95539144001 2025-07-03,06:24:05.000,184,10991199,12845,0,1751523844,13024.157180989998,59.235883260000264,53384.99032704 2025-07-03,06:24:06.000,184,10991217,12845,0,1751523845,13024.116763129998,59.18653935000475,53384.94840432 2025-07-03,06:24:07.000,184,10991241,12925,0,1751523846,13024.103290509993,59.045556750003016,53384.9763528 2025-07-03,06:24:08.000,184,10991263,12805,0,1751523847,13024.150444679988,58.93981979999808,53384.99731416 2025-07-03,06:24:09.000,184,10991248,12925,0,1751523848,13024.056136339997,58.869328500004485,53385.00430128001 2025-07-03,06:24:10.000,184,10991221,12605,0,1751523849,13024.089817890002,58.74949329000083,53385.01827552 2025-07-03,06:24:11.000,184,10991242,12765,0,1751523850,13024.170653609988,58.60851068999909,53385.00430128001 2025-07-03,06:24:12.000,184,10991202,13285,0,1751523851,13024.130235750003,58.51687200000015,53385.07417248001 2025-07-03,06:24:13.000,184,10991214,12885,0,1751523852,13024.056136339997,58.48162635000335,53385.08814672 2025-07-03,06:24:14.000,184,10991189,12885,0,1751523853,13024.062872649993,58.43228244000056,53385.07417248001 2025-07-03,06:24:15.000,184,10991225,12885,0,1751523854,13024.015718479997,58.33359462000226,53385.09513384 2025-07-03,06:24:16.000,184,10991200,12725,0,1751523855,13023.975300619997,58.31949636000354,53385.08814672 2025-07-03,06:24:17.000,184,10991245,13085,0,1751523856,13023.955091689997,58.27015245000075,53385.06718536 2025-07-03,06:24:18.000,184,10991263,12765,0,1751523857,13023.934882759997,58.19966114999988,53385.09513384 2025-07-03,06:24:19.000,184,10991234,13285,0,1751523858,13023.894464899997,58.129169849999016,53385.10212096001 2025-07-03,06:24:20.000,184,10991184,12645,0,1751523859,13023.907937520002,58.05162941999879,53385.08814672 2025-07-03,06:24:21.000,184,10991229,12685,0,1751523860,13023.928146450002,57.93884334000177,53385.15801792 2025-07-03,06:24:22.000,184,10991254,12925,0,1751523861,13023.934882759997,57.85425378000218,53385.227889120004 2025-07-03,06:24:23.000,184,10991156,12805,0,1751523862,13023.941619069992,57.833106390004104,53385.23487624 2025-07-03,06:24:24.000,184,10991295,13205,0,1751523863,13023.901201209992,57.76261509000324,53385.22090200001 2025-07-03,06:24:25.000,184,10991231,12925,0,1751523864,13023.813629179996,57.68507466000301,53385.227889120004 2025-07-03,06:24:26.000,184,10991264,12845,0,1751523865,13023.732793459996,57.6568781399983,53385.27679896 2025-07-03,06:24:27.000,184,10991272,12805,0,1751523866,13023.68563929,57.544092060001276,53385.28378608 2025-07-03,06:24:28.000,184,10991259,12885,0,1751523867,13023.719320839991,57.40310945999954,53385.26282472 2025-07-03,06:24:29.000,184,10991228,13005,0,1751523868,13023.699111909991,57.332618159998674,53385.26981184001 2025-07-03,06:24:30.000,184,10991256,12925,0,1751523869,13023.672166669996,57.2762251200038,53385.26282472 2025-07-03,06:24:31.000,184,10991205,12725,0,1751523870,13023.66543036,57.23393034000037,53385.31872168001 2025-07-03,06:24:32.000,184,10991268,13165,0,1751523871,13023.746266080001,57.12819339000271,53385.37461864 2025-07-03,06:24:33.000,184,10991253,13005,0,1751523872,13023.68563929,57.04360383000312,53385.36064440001 2025-07-03,06:24:34.000,184,10991281,12845,0,1751523873,13023.631748809996,56.959014270003536,53385.33968304001 2025-07-03,06:24:35.000,184,10991270,13125,0,1751523874,13023.651957739996,56.84622818999924,53385.416541360006 2025-07-03,06:24:36.000,184,10991238,12765,0,1751523875,13023.54417678,56.86737558000459,53385.43750272001 2025-07-03,06:24:37.000,184,10991260,12965,0,1751523876,13023.510495229995,56.796884280003724,53385.44448984 2025-07-03,06:24:38.000,184,10991236,12965,0,1751523877,13023.48354999,56.76163862999965,53385.49339968 2025-07-03,06:24:39.000,184,10991254,12605,0,1751523878,13023.38250534,56.733442110002215,53385.50737392001 2025-07-03,06:24:40.000,184,10991204,12845,0,1751523879,13023.348823789995,56.66999994000071,53385.48641256001 2025-07-03,06:24:41.000,184,10991253,12925,0,1751523880,13023.29493330999,56.6065577699992,53385.54230952 2025-07-03,06:24:42.000,184,10991189,13085,0,1751523881,13023.19388865999,56.52196820999961,53385.54230952 2025-07-03,06:24:53.000,184,10991270,12645,0,1751523892,13022.48657611,55.6690234800044,53385.5003868 2025-07-03,06:24:54.000,184,10991226,12885,0,1751523893,13022.540466589991,55.683121740003116,53385.45846408001 2025-07-03,06:24:55.000,184,10991266,13005,0,1751523894,13022.48657611,55.66197434999776,53385.48641256001 2025-07-03,06:24:56.000,184,10991308,12805,0,1751523895,13022.439421939991,55.57738478999818,53385.47243832 2025-07-03,06:24:57.000,184,10991280,12845,0,1751523896,13022.419213009991,55.56328652999946,53385.514361040005 2025-07-03,06:24:58.000,184,10991250,12845,0,1751523897,13022.26427788,55.54213914000138,53385.49339968 2025-07-03,06:24:59.000,184,10991241,12845,0,1751523898,13022.190178469995,55.57738478999818,53385.514361040005 2025-07-03,06:25:00.000,184,10991259,13125,0,1751523899,13022.08239751,55.52804088000266,53385.47942544 2025-07-03,06:25:01.000,184,10991219,12645,0,1751523900,13021.99482547999,55.45050045000244,53385.42352848 2025-07-03,06:25:02.000,184,10991248,12925,0,1751523901,13022.021770719999,55.35181263000413,53385.416541360006 2025-07-03,06:25:03.000,184,10991284,13045,0,1751523902,13021.961143929999,55.27427220000391,53385.42352848 2025-07-03,06:25:04.000,184,10991289,12965,0,1751523903,13021.920726069999,55.26722307000455,53385.40256712 2025-07-03,06:25:05.000,184,10991258,12685,0,1751523904,13021.846626659993,55.19673177000368,53385.38160576 2025-07-03,06:25:06.000,184,10991227,13165,0,1751523905,13021.812945109989,55.12624047000281,53385.37461864 2025-07-03,06:25:07.000,184,10991244,12885,0,1751523906,13021.705164149993,55.0980439499981,53385.33269592 2025-07-03,06:25:08.000,184,10991255,12605,0,1751523907,13021.550229020002,55.069847430000664,53385.297760320005 2025-07-03,06:25:09.000,184,10991213,12845,0,1751523908,13021.496338539997,55.013454389998515,53385.297760320005 2025-07-03,06:25:10.000,184,10991270,12805,0,1751523909,13021.334667099996,55.020503519997874,53385.19994064001 2025-07-03,06:25:11.000,184,10991179,12925,0,1751523910,13021.341403409991,54.90771744000085,53385.19295352001 2025-07-03,06:25:12.000,184,10991275,12925,0,1751523911,13021.321194479991,54.837226139999984,53385.12308232001 2025-07-03,06:25:13.000,184,10991187,13125,0,1751523912,13021.341403409991,54.7526365800004,53385.15801792 2025-07-03,06:25:14.000,184,10991234,12685,0,1751523913,13021.307721860001,54.7173909300036,53385.06718536 2025-07-03,06:25:15.000,184,10991243,12805,0,1751523914,13021.300985549991,54.72444006000296,53385.05321112001 2025-07-03,06:25:16.000,184,10991252,13085,0,1751523915,13021.307721860001,54.68214527999953,53384.99731416 2025-07-03,06:25:17.000,184,10991272,12445,0,1751523916,13021.220149829991,54.660997890001454,53384.98333992001 2025-07-03,06:25:18.000,184,10991214,13005,0,1751523917,13021.20667721,54.604604849999305,53384.98333992001 2025-07-03,06:25:19.000,184,10991216,13045,0,1751523918,13021.15952303999,54.611653979998664,53384.96936568 2025-07-03,06:25:20.000,184,10991253,12885,0,1751523919,13021.132577799995,54.59050659000059,53384.9414172 2025-07-03,06:25:21.000,184,10991216,12885,0,1751523920,13021.08542363,54.5411626799978,53384.92744296 2025-07-03,06:25:22.000,184,10991211,12805,0,1751523921,13021.11910517999,54.421327470001415,53384.90648160001 2025-07-03,06:25:23.000,184,10991238,12725,0,1751523922,13021.12584149,54.39313095000398,53384.90648160001 2025-07-03,06:25:24.000,184,10991230,12845,0,1751523923,13021.15952303999,54.38608182000462,53384.87853312 2025-07-03,06:25:25.000,184,10991259,12925,0,1751523924,13021.172995659996,54.34378704000119,53384.82263616 2025-07-03,06:25:26.000,184,10991225,12765,0,1751523925,13021.10563256,54.30854139000439,53384.78071344 2025-07-03,06:25:27.000,184,10991247,12965,0,1751523926,13021.031533149995,54.31559052000375,53384.75276496 2025-07-03,06:25:28.000,184,10991236,12805,0,1751523927,13021.01806052999,54.30854139000439,53384.77372632 2025-07-03,06:25:29.000,184,10991262,12845,0,1751523928,13020.98437898,54.27329574000032,53384.75975208 2025-07-03,06:25:30.000,184,10991219,12925,0,1751523929,13020.94396112,54.28739399999904,53384.724816480004 2025-07-03,06:25:31.000,184,10991220,12885,0,1751523930,13020.91701587999,54.27329574000032,53384.70385512 2025-07-03,06:25:32.000,184,10991212,12805,0,1751523931,13020.910279569995,54.20985356999881,53384.68289376 2025-07-03,06:25:33.000,184,10991284,12765,0,1751523932,13020.910279569995,54.1605096600033,53384.626996800005 2025-07-03,06:25:34.000,184,10991278,13325,0,1751523933,13020.950697429995,54.10411662000115,53384.66891952001 2025-07-03,06:25:35.000,184,10991271,12845,0,1751523934,13020.970906359995,54.11116575000051,53384.60603544 2025-07-03,06:25:36.000,184,10991184,12805,0,1751523935,13020.930488499995,54.139362269997946,53384.64795816001 2025-07-03,06:25:37.000,184,10991244,12965,0,1751523936,13020.91701587999,54.139362269997946,53384.62000968001 2025-07-03,06:25:38.000,184,10991183,13005,0,1751523937,13020.829443849994,54.17460792000202,53384.59904832001 2025-07-03,06:25:39.000,184,10991211,12845,0,1751523938,13020.849652779994,54.12526400999923,53384.578086960006 2025-07-03,06:25:40.000,184,10991203,13005,0,1751523939,13020.83618015999,54.08296923000307,53384.57109984001 2025-07-03,06:25:41.000,184,10991233,12965,0,1751523940,13020.809234919994,54.019527060001565,53384.557125600004 2025-07-03,06:25:42.000,184,10991240,12805,0,1751523941,13020.84291647,54.019527060001565,53384.53616424 2025-07-03,06:25:43.000,184,10991238,12805,0,1751523942,13020.81597122999,54.012477930002206,53384.54315136 2025-07-03,06:25:44.000,184,10991226,13125,0,1751523943,13020.8631254,53.92083924000326,53384.53616424 2025-07-03,06:25:45.000,184,10991232,12885,0,1751523944,13020.782289679999,53.89969184999791,53384.557125600004 2025-07-03,06:25:46.000,184,10991234,12885,0,1751523945,13020.809234919994,53.94198663000134,53384.57109984001 2025-07-03,06:25:47.000,184,10991243,13125,0,1751523946,13020.75534443999,53.963134019999416,53384.55013848001 2025-07-03,06:25:48.000,184,10991252,12645,0,1751523947,13020.741871819999,53.95608489000006,53384.47328016 2025-07-03,06:25:49.000,184,10991241,13045,0,1751523948,13020.661036099998,53.92788837000262,53384.4872544 2025-07-03,06:25:50.000,184,10991240,13045,0,1751523949,13020.694717649989,53.90674098000454,53384.42437032 2025-07-03,06:25:51.000,184,10991256,12765,0,1751523950,13020.600409309998,53.9137901100039,53384.4173832 2025-07-03,06:25:52.000,184,10991212,12965,0,1751523951,13020.627354549993,53.9137901100039,53384.42437032 2025-07-03,06:25:53.000,184,10991269,13045,0,1751523952,13020.634090859989,53.92083924000326,53384.389434720004 2025-07-03,06:25:54.000,184,10991288,12605,0,1751523953,13020.607145619993,53.93493750000198,53384.40340896001 2025-07-03,06:25:55.000,184,10991241,12845,0,1751523954,13020.533046209988,53.92083924000326,53384.32655064 2025-07-03,06:25:56.000,184,10991306,13085,0,1751523955,13020.519573589998,53.90674098000454,53384.31956352 2025-07-03,06:25:57.000,184,10991244,12845,0,1751523956,13020.492628350003,53.89969184999791,53384.31257640001 2025-07-03,06:25:58.000,184,10991250,12645,0,1751523957,13020.499364659998,53.843298810003034,53384.30558928 2025-07-03,06:25:59.000,184,10991291,13005,0,1751523958,13020.512837279988,53.843298810003034,53384.29860216 2025-07-03,06:26:00.000,184,10991228,12925,0,1751523959,13020.445474179993,53.82215141999768,53384.2776408 2025-07-03,06:26:01.000,184,10991226,12965,0,1751523960,13020.465683109993,53.793954900000244,53384.29860216 2025-07-03,06:26:02.000,184,10991245,12845,0,1751523961,13020.465683109993,53.81510228999832,53384.2776408 2025-07-03,06:26:03.000,184,10991295,12845,0,1751523962,13020.391583700002,53.779856640001526,53384.28462792001 2025-07-03,06:26:04.000,184,10991298,12885,0,1751523963,13020.411792630002,53.77280751000217,53384.30558928 2025-07-03,06:26:05.000,184,10991284,12925,0,1751523964,13020.330956910002,53.8010040299996,53384.26366656001 2025-07-03,06:26:06.000,184,10991266,13005,0,1751523965,13020.304011669992,53.74461099000473,53384.31257640001 2025-07-03,06:26:07.000,184,10991225,13165,0,1751523966,13020.263593809992,53.75870925000345,53384.242705200006 2025-07-03,06:26:08.000,184,10991218,13005,0,1751523967,13020.229912260002,53.730512729998736,53384.26366656001 2025-07-03,06:26:09.000,184,10991225,12805,0,1751523968,13020.142340229992,53.67411969000386,53384.18680824001 2025-07-03,06:26:10.000,184,10991285,12845,0,1751523969,13020.081713439991,53.667070560004504,53384.17982112 2025-07-03,06:26:11.000,184,10991248,12925,0,1751523970,13020.041295579991,53.58248099999764,53384.16584688001 2025-07-03,06:26:12.000,184,10991245,12845,0,1751523971,13020.00761403,53.561333609999565,53384.18680824001 2025-07-03,06:26:13.000,184,10991211,12885,0,1751523972,13019.96045985999,53.53313709000213,53384.11693704001 2025-07-03,06:26:14.000,184,10991293,13085,0,1751523973,13019.92004199999,53.50494057000469,53384.10994992 2025-07-03,06:26:15.000,184,10991203,13005,0,1751523974,13019.82573366,53.47674404999998,53384.06104008 2025-07-03,06:26:16.000,184,10991248,12925,0,1751523975,13019.7853158,53.4555966600019,53384.06104008 2025-07-03,06:26:17.000,184,10991237,12885,0,1751523976,13019.731425319995,53.441498400003184,53384.026104480006 2025-07-03,06:26:18.000,184,10991280,13125,0,1751523977,13019.72468901,53.40625274999911,53384.01911736001 2025-07-03,06:26:19.000,184,10991251,12885,0,1751523978,13019.64385329,53.34985971000424,53384.005143120005 2025-07-03,06:26:20.000,184,10991236,12925,0,1751523979,13019.549544949994,53.321663189999526,53383.98418176 2025-07-03,06:26:21.000,184,10991263,12765,0,1751523980,13019.53607232999,53.27936841000337,53383.92129768 2025-07-03,06:26:22.000,184,10991283,12765,0,1751523981,13019.509127089994,53.23707362999994,53383.90033632001 2025-07-03,06:26:23.000,184,10991257,13045,0,1751523982,13019.475445539989,53.18068058999779,53383.87937496001 2025-07-03,06:26:24.000,184,10991247,12965,0,1751523983,13019.441763989998,53.152484070000355,53383.90033632001 2025-07-03,06:26:25.000,184,10991242,12805,0,1751523984,13019.381137199998,53.1101892900042,53383.94225904 2025-07-03,06:26:26.000,184,10991287,12685,0,1751523985,13019.367664579993,53.032648860003974,53383.87937496001 2025-07-03,06:26:27.000,184,10991260,12845,0,1751523986,13019.300301479998,53.032648860003974,53383.86540072 2025-07-03,06:26:28.000,184,10991288,12845,0,1751523987,13019.192520520002,52.95510843000375,53383.87238784 2025-07-03,06:26:29.000,184,10991247,12925,0,1751523988,13019.145366349992,52.90576452000096,53383.823478 2025-07-03,06:26:30.000,184,10991245,12885,0,1751523989,13019.192520520002,52.82117496000137,53383.80950376001 2025-07-03,06:26:31.000,184,10991287,12925,0,1751523990,13019.145366349992,52.785929310004576,53383.83046512001 2025-07-03,06:26:32.000,184,10991267,12805,0,1751523991,13019.091475870002,52.743634530001145,53383.79552952 2025-07-03,06:26:33.000,184,10991269,12845,0,1751523992,13019.024112769992,52.750683660000504,53383.74661968 2025-07-03,06:26:34.000,184,10991254,13165,0,1751523993,13018.963485979992,52.70838888000435,53383.72565832 2025-07-03,06:26:35.000,184,10991210,13005,0,1751523994,13018.875913949996,52.63789758000348,53383.70469696 2025-07-03,06:26:36.000,184,10991257,12805,0,1751523995,13018.855705019996,52.59560280000005,53383.71168408001 2025-07-03,06:26:37.000,184,10991275,12845,0,1751523996,13018.889386570001,52.54625889000454,53383.64181288001 2025-07-03,06:26:38.000,184,10991269,12925,0,1751523997,13018.774869299996,52.47576759000367,53383.56495456001 2025-07-03,06:26:39.000,184,10991268,12765,0,1751523998,13018.781605609991,52.48281672000303,53383.55796744 2025-07-03,06:26:40.000,184,10991237,12965,0,1751523999,13018.714242509996,52.461669329997676,53383.51604472001 2025-07-03,06:26:41.000,184,10991293,12885,0,1751524000,13018.714242509996,52.49691498000175,53383.47412200001 2025-07-03,06:26:42.000,184,10991254,12925,0,1751524001,13018.72771513,52.48281672000303,53383.46014776 2025-07-03,06:26:43.000,184,10991263,12965,0,1751524002,13018.694033579995,52.45462019999832,53383.43219928 2025-07-03,06:26:44.000,184,10991282,12765,0,1751524003,13018.64687941,52.45462019999832,53383.36232808 2025-07-03,06:26:45.000,184,10991205,13205,0,1751524004,13018.56604369,52.48986585000239,53383.36232808 2025-07-03,06:26:46.000,184,10991267,12725,0,1751524005,13018.57951630999,52.461669329997676,53383.30643112001 2025-07-03,06:26:47.000,184,10991261,12645,0,1751524006,13018.51888951999,52.45462019999832,53383.32040536 2025-07-03,06:26:48.000,184,10991261,12885,0,1751524007,13018.51888951999,52.44757106999896,53383.31341824 2025-07-03,06:26:49.000,184,10991212,12925,0,1751524008,13018.5054169,52.4405219399996,53383.25752128001 2025-07-03,06:26:50.000,184,10991248,13245,0,1751524009,13018.45826272999,52.47576759000367,53383.25053416 2025-07-03,06:26:51.000,184,10991265,12805,0,1751524010,13018.491944279995,52.41937455000152,53383.187650080006 2025-07-03,06:26:52.000,184,10991279,13165,0,1751524011,13018.44479011,52.4405219399996,53383.17367584 2025-07-03,06:26:53.000,184,10991237,13005,0,1751524012,13018.40437225,52.4405219399996,53383.1946372 2025-07-03,06:26:54.000,184,10991300,12845,0,1751524013,13018.384163319999,52.4052762900028,53383.09681752 2025-07-03,06:26:55.000,184,10991234,12885,0,1751524014,13018.37742700999,52.391178030004085,53383.13175312 2025-07-03,06:26:56.000,184,10991229,13085,0,1751524015,13018.370690699994,52.398227160003444,53383.047907680004 2025-07-03,06:26:57.000,184,10991230,12845,0,1751524016,13018.390899629994,52.37707976999809,53383.047907680004 2025-07-03,06:26:58.000,184,10991245,12565,0,1751524017,13018.35721807999,52.42642368000088,53383.019959200006 2025-07-03,06:26:59.000,184,10991281,12965,0,1751524018,13018.390899629994,52.41937455000152,53382.9850236 2025-07-03,06:27:00.000,184,10991201,12925,0,1751524019,13018.411108559994,52.4405219399996,53383.02694632 2025-07-03,06:27:01.000,184,10991248,13045,0,1751524020,13018.35721807999,52.41937455000152,53382.950088000005 2025-07-03,06:27:02.000,184,10991271,12965,0,1751524021,13018.44479011,52.47576759000367,53382.89419104001 2025-07-03,06:27:03.000,184,10991209,12685,0,1751524022,13018.370690699994,52.50396411000111,53382.90816528 2025-07-03,06:27:04.000,184,10991258,12925,0,1751524023,13018.390899629994,52.54625889000454,53382.880216800004 2025-07-03,06:27:05.000,184,10991276,12925,0,1751524024,13018.40437225,52.50396411000111,53382.90816528 2025-07-03,06:27:06.000,184,10991235,12725,0,1751524025,13018.451526419994,52.5392097599979,53382.90816528 2025-07-03,06:27:07.000,184,10991251,13005,0,1751524026,13018.55930737999,52.49691498000175,53382.90816528 2025-07-03,06:27:08.000,184,10991194,12925,0,1751524027,13018.673824649995,52.5533080200039,53382.901178160006 2025-07-03,06:27:09.000,184,10991250,12765,0,1751524028,13018.72097881999,52.5533080200039,53382.852268320006 2025-07-03,06:27:10.000,184,10991259,12805,0,1751524029,13018.82875978,52.58150454000133,53382.88720392 2025-07-03,06:27:11.000,184,10991238,12725,0,1751524030,13018.956749669996,52.560357150003256,53382.852268320006 2025-07-03,06:27:12.000,184,10991234,12645,0,1751524031,13019.071266940002,52.5533080200039,53382.90816528 2025-07-03,06:27:13.000,184,10991259,12885,0,1751524032,13019.125157419992,52.623799320004764,53382.87322968001 2025-07-03,06:27:14.000,184,10991240,12765,0,1751524033,13019.199256829997,52.63084845000412,53382.92213952001 2025-07-03,06:27:15.000,184,10991251,13085,0,1751524034,13019.212729450002,52.687241489998996,53382.97104936001 2025-07-03,06:27:16.000,184,10991225,12925,0,1751524035,13019.347455649993,52.694290619998355,53382.9151524 2025-07-03,06:27:17.000,184,10991226,12685,0,1751524036,13019.441763989998,52.66609410000092,53382.9151524 2025-07-03,06:27:18.000,184,10991180,12805,0,1751524037,13019.53607232999,52.67314323000028,53382.92912664 2025-07-03,06:27:19.000,184,10991231,12925,0,1751524038,13019.67753483999,52.701339749997715,53382.97803648 2025-07-03,06:27:20.000,184,10991223,12725,0,1751524039,13019.73816162999,52.71543801000371,53382.96406224 2025-07-03,06:27:21.000,184,10991222,12965,0,1751524040,13019.87962413999,52.72248714000307,53382.998997840004 2025-07-03,06:27:22.000,184,10991180,12805,0,1751524041,13019.96045985999,52.77183104999858,53382.9850236 2025-07-03,06:27:23.000,184,10991218,12645,0,1751524042,13020.088449750001,52.82117496000137,53383.02694632 2025-07-03,06:27:24.000,184,10991254,13005,0,1751524043,13020.169285470001,52.8634697400048,53383.00598496 2025-07-03,06:27:25.000,184,10991246,12845,0,1751524044,13020.263593809992,52.87051887000416,53383.07585616 2025-07-03,06:27:26.000,184,10991201,12805,0,1751524045,13020.371374770002,52.89166626000224,53383.117778880005 2025-07-03,06:27:27.000,184,10991234,12605,0,1751524046,13020.458946799998,52.926911909999035,53383.13175312 2025-07-03,06:27:28.000,184,10991243,12765,0,1751524047,13020.600409309998,52.926911909999035,53383.14572736 2025-07-03,06:27:29.000,184,10991233,13285,0,1751524048,13020.634090859989,52.969206690002466,53383.18066296001 2025-07-03,06:27:30.000,184,10991220,13045,0,1751524049,13020.721662889999,52.99035408000054,53383.187650080006 2025-07-03,06:27:31.000,184,10991255,12845,0,1751524050,13020.75534443999,52.95510843000375,53383.236559920006 2025-07-03,06:27:32.000,184,10991241,13125,0,1751524051,13020.789025989994,52.94805930000439,53383.25752128001 2025-07-03,06:27:33.000,184,10991213,12925,0,1751524052,13020.84291647,53.00445233999926,53383.24354704 2025-07-03,06:27:34.000,184,10991196,12845,0,1751524053,13020.890070639995,53.05379625000205,53383.22957280001 2025-07-03,06:27:35.000,184,10991310,12685,0,1751524054,13020.87659801999,53.12428755000292,53383.25752128001 2025-07-03,06:27:36.000,184,10991251,13005,0,1751524055,13020.97764266999,53.18772972000443,53383.25053416 2025-07-03,06:27:37.000,184,10991203,12765,0,1751524056,13021.02479684,53.16658232999907,53383.30643112001 2025-07-03,06:27:38.000,184,10991184,12765,0,1751524057,13021.05847838999,53.22297537000122,53383.27848264001 2025-07-03,06:27:39.000,184,10991224,12765,0,1751524058,13021.13931410999,53.22297537000122,53383.31341824 2025-07-03,06:27:40.000,184,10991260,12765,0,1751524059,13021.13931410999,53.22297537000122,53383.34835384001 2025-07-03,06:27:41.000,184,10991208,12605,0,1751524060,13021.19994089999,53.25822101999802,53383.299444 2025-07-03,06:27:42.000,184,10991277,12925,0,1751524061,13021.193204589996,53.30756493000081,53383.34835384001 2025-07-03,06:27:43.000,184,10991206,12685,0,1751524062,13021.213413519996,53.328712319998886,53383.3693152 2025-07-03,06:27:44.000,184,10991281,13005,0,1751524063,13021.193204589996,53.385105360001035,53383.34835384001 2025-07-03,06:27:45.000,184,10991237,12845,0,1751524064,13021.213413519996,53.39920361999975,53383.355340960006 2025-07-03,06:27:46.000,184,10991202,13125,0,1751524065,13021.24709507,53.378056230001675,53383.32040536 2025-07-03,06:27:47.000,184,10991220,13045,0,1751524066,13021.300985549991,53.378056230001675,53383.34835384001 2025-07-03,06:27:48.000,184,10991258,12965,0,1751524067,13021.375084959996,53.378056230001675,53383.37630232001 2025-07-03,06:27:49.000,184,10991206,12645,0,1751524068,13021.435711749997,53.40625274999911,53383.34136672 2025-07-03,06:27:50.000,184,10991281,12605,0,1751524069,13021.449184370002,53.371007100002316,53383.404250800006 2025-07-03,06:27:51.000,184,10991268,12885,0,1751524070,13021.496338539997,53.39920361999975,53383.3693152 2025-07-03,06:27:52.000,184,10991178,12965,0,1751524071,13021.516547469997,53.385105360001035,53383.383289440004 2025-07-03,06:27:53.000,184,10991203,12605,0,1751524072,13021.523283779992,53.427400140004465,53383.34136672 2025-07-03,06:27:54.000,184,10991213,12605,0,1751524073,13021.556965329997,53.41330187999847,53383.355340960006 2025-07-03,06:27:55.000,184,10991256,12965,0,1751524074,13021.631064740002,53.434449270003824,53383.34835384001 2025-07-03,06:27:56.000,184,10991216,12765,0,1751524075,13021.711900460003,53.4908423099987,53383.37630232001 2025-07-03,06:27:57.000,184,10991207,12765,0,1751524076,13021.725373079993,53.4555966600019,53383.36232808 2025-07-03,06:27:58.000,184,10991187,12645,0,1751524077,13021.772527249988,53.48379317999934,53383.34136672 2025-07-03,06:27:59.000,184,10991193,13005,0,1751524078,13021.853362969989,53.441498400003184,53383.31341824 2025-07-03,06:28:00.000,184,10991244,12805,0,1751524079,13021.967880239994,53.385105360001035,53383.355340960006 2025-07-03,06:28:01.000,184,10991187,13205,0,1751524080,13022.03524333999,53.34281058000488,53383.27149552 2025-07-03,06:28:02.000,184,10991137,12805,0,1751524081,13022.190178469995,53.34985971000424,53383.32040536 2025-07-03,06:28:03.000,184,10991196,12885,0,1751524082,13022.1430243,53.392154490000394,53383.299444 2025-07-03,06:28:04.000,184,10991219,13165,0,1751524083,13022.16323323,53.42035100999783,53383.31341824 2025-07-03,06:28:05.000,184,10991247,12805,0,1751524084,13022.1430243,53.42035100999783,53383.32739248001 2025-07-03,06:28:06.000,184,10991222,12765,0,1751524085,13022.15649691999,53.44854753000254,53383.27149552 2025-07-03,06:28:07.000,184,10991228,13005,0,1751524086,13022.149760609995,53.441498400003184,53383.299444 2025-07-03,06:28:08.000,184,10991184,12605,0,1751524087,13022.22386002,53.44854753000254,53383.30643112001 2025-07-03,06:28:09.000,184,10991233,12765,0,1751524088,13022.22386002,53.47674404999998,53383.31341824 2025-07-03,06:28:10.000,184,10991286,12685,0,1751524089,13022.24406895,53.50494057000469,53383.30643112001 2025-07-03,06:28:11.000,184,10991243,12965,0,1751524090,13022.28448681,53.4908423099987,53383.39027656 2025-07-03,06:28:12.000,184,10991246,12925,0,1751524091,13022.31816835999,53.48379317999934,53383.3693152 2025-07-03,06:28:13.000,184,10991255,12845,0,1751524092,13022.3451136,53.441498400003184,53383.31341824 2025-07-03,06:28:14.000,184,10991215,12845,0,1751524093,13022.36532253,53.42035100999783,53383.39027656 2025-07-03,06:28:15.000,184,10991265,13085,0,1751524094,13022.42594932,53.34985971000424,53383.31341824 2025-07-03,06:28:16.000,184,10991231,13045,0,1751524095,13022.46636718,53.321663189999526,53383.32040536 2025-07-03,06:28:17.000,184,10991218,13165,0,1751524096,13022.500048729991,53.27936841000337,53383.32739248001 2025-07-03,06:28:18.000,184,10991211,12765,0,1751524097,13022.560675519991,53.2441227599993,53383.39726368001 2025-07-03,06:28:19.000,184,10991257,13205,0,1751524098,13022.601093379992,53.18772972000443,53383.39027656 2025-07-03,06:28:20.000,184,10991265,12725,0,1751524099,13022.628038620001,53.16658232999907,53383.44617352001 2025-07-03,06:28:21.000,184,10991197,12925,0,1751524100,13022.634774929997,53.159533199999714,53383.39726368001 2025-07-03,06:28:22.000,184,10991226,12725,0,1751524101,13022.708874340002,53.08199276999949,53383.453160640005 2025-07-03,06:28:23.000,184,10991235,12925,0,1751524102,13022.722346959992,53.05379625000205,53383.453160640005 2025-07-03,06:28:24.000,184,10991180,12805,0,1751524103,13022.735819579997,53.00445233999926,53383.44617352001 2025-07-03,06:28:25.000,184,10991190,12965,0,1751524104,13022.776237439997,52.926911909999035,53383.43219928 2025-07-03,06:28:26.000,184,10991191,12765,0,1751524105,13022.850336850002,52.91281365000032,53383.48110912 2025-07-03,06:28:27.000,184,10991219,13005,0,1751524106,13022.937908879998,52.90576452000096,53383.5090576 2025-07-03,06:28:28.000,184,10991239,12805,0,1751524107,13022.951381499988,52.89166626000224,53383.54399320001 2025-07-03,06:28:29.000,184,10991200,12925,0,1751524108,13022.951381499988,52.8987153900016,53383.58591592 2025-07-03,06:28:30.000,184,10991272,12925,0,1751524109,13022.951381499988,52.85642060999817,53383.58591592 2025-07-03,06:28:31.000,184,10991246,12805,0,1751524110,13022.951381499988,52.750683660000504,53383.59989016 2025-07-03,06:28:32.000,184,10991226,12685,0,1751524111,13022.931172569988,52.743634530001145,53383.550980320004 2025-07-03,06:28:33.000,184,10991203,12965,0,1751524112,13022.937908879998,52.63084845000412,53383.51604472001 2025-07-03,06:28:34.000,184,10991228,12765,0,1751524113,13023.012008289988,52.58150454000133,53383.550980320004 2025-07-03,06:28:35.000,184,10991267,12805,0,1751524114,13022.951381499988,52.511013240000466,53383.59989016 2025-07-03,06:28:36.000,184,10991229,12965,0,1751524115,13022.978326739998,52.45462019999832,53383.54399320001 2025-07-03,06:28:37.000,184,10991251,12565,0,1751524116,13022.978326739998,52.42642368000088,53383.5789288 2025-07-03,06:28:38.000,184,10991188,12885,0,1751524117,13022.951381499988,52.42642368000088,53383.5789288 2025-07-03,06:28:39.000,184,10991249,12925,0,1751524118,13022.884018399993,52.4052762900028,53383.5789288 2025-07-03,06:28:40.000,184,10991285,12885,0,1751524119,13022.823391609993,52.41232542000216,53383.5090576 2025-07-03,06:28:41.000,184,10991211,12805,0,1751524120,13022.782973749992,52.299539339997864,53383.523031840006 2025-07-03,06:28:42.000,184,10991234,13085,0,1751524121,13022.729083270002,52.292490209998505,53383.550980320004 2025-07-03,06:28:43.000,184,10991189,12605,0,1751524122,13022.708874340002,52.24314630000299,53383.51604472001 2025-07-03,06:28:44.000,184,10991198,12765,0,1751524123,13022.735819579997,52.18675326000084,53383.53001896 2025-07-03,06:28:45.000,184,10991244,13165,0,1751524124,13022.749292200002,52.13740934999805,53383.49508336001 2025-07-03,06:28:46.000,184,10991183,13325,0,1751524125,13022.675192789997,52.13740934999805,53383.453160640005 2025-07-03,06:28:47.000,184,10991234,12805,0,1751524126,13022.614565999997,52.116261959999974,53383.39726368001 2025-07-03,06:28:48.000,184,10991191,12765,0,1751524127,13022.560675519991,52.102163700001256,53383.41822504 2025-07-03,06:28:49.000,184,10991227,12685,0,1751524128,13022.513521349996,51.99642675000359,53383.41822504 2025-07-03,06:28:50.000,184,10991241,12965,0,1751524129,13022.547202900001,52.04577065999911,53383.34136672 2025-07-03,06:28:51.000,184,10991207,12925,0,1751524130,13022.513521349996,52.01757414000167,53383.39726368001 2025-07-03,06:28:52.000,184,10991257,12805,0,1751524131,13022.479839799991,52.02462327000103,53383.31341824 2025-07-03,06:28:53.000,184,10991212,12885,0,1751524132,13022.452894559996,52.01757414000167,53383.22258568 2025-07-03,06:28:54.000,184,10991184,12805,0,1751524133,13022.439421939991,51.982328490004875,53383.22258568 2025-07-03,06:28:55.000,184,10991217,12885,0,1751524134,13022.452894559996,51.95413197000016,53383.20861144001 2025-07-03,06:28:56.000,184,10991210,12805,0,1751524135,13022.48657611,51.940033710001444,53383.14572736 2025-07-03,06:28:57.000,184,10991239,13165,0,1751524136,13022.520257659991,51.9470828400008,53383.1946372 2025-07-03,06:28:58.000,184,10991223,12925,0,1751524137,13022.506785040001,52.00347588000295,53383.13874024001 2025-07-03,06:28:59.000,184,10991198,12605,0,1751524138,13022.513521349996,51.982328490004875,53383.068869040006 2025-07-03,06:29:00.000,184,10991228,12925,0,1751524139,13022.506785040001,51.90478806000465,53383.068869040006 2025-07-03,06:29:01.000,184,10991223,12965,0,1751524140,13022.574148139996,51.91183719000401,53383.0548948 2025-07-03,06:29:02.000,184,10991223,13125,0,1751524141,13022.500048729991,51.90478806000465,53383.02694632 2025-07-03,06:29:03.000,184,10991198,12965,0,1751524142,13022.533730279996,51.876591539999936,53383.01297208001 2025-07-03,06:29:04.000,184,10991192,12725,0,1751524143,13022.520257659991,51.876591539999936,53383.019959200006 2025-07-03,06:29:05.000,184,10991250,13085,0,1751524144,13022.540466589991,51.89773892999801,53382.96406224 2025-07-03,06:29:06.000,184,10991213,12685,0,1751524145,13022.560675519991,51.89773892999801,53382.9151524 2025-07-03,06:29:07.000,184,10991238,12845,0,1751524146,13022.526993970001,51.91183719000401,53382.880216800004 2025-07-03,06:29:08.000,184,10991259,12845,0,1751524147,13022.48657611,51.86249328000122,53382.92213952001 2025-07-03,06:29:09.000,184,10991212,12805,0,1751524148,13022.46636718,51.85544415000186,53382.85925544 2025-07-03,06:29:10.000,184,10991221,12925,0,1751524149,13022.432685629996,51.77085459000227,53382.84528120001 2025-07-03,06:29:11.000,184,10991235,13045,0,1751524150,13022.506785040001,51.749707200004195,53382.79637136 2025-07-03,06:29:12.000,184,10991185,12765,0,1751524151,13022.412476699996,51.67216677000397,53382.7404744 2025-07-03,06:29:13.000,184,10991254,12845,0,1751524152,13022.42594932,51.67216677000397,53382.8103456 2025-07-03,06:29:14.000,184,10991217,12925,0,1751524153,13022.33837728999,51.60872460000246,53382.76143576 2025-07-03,06:29:15.000,184,10991221,12725,0,1751524154,13022.35858621999,51.56642981999903,53382.6706032 2025-07-03,06:29:16.000,184,10991216,12685,0,1751524155,13022.439421939991,51.57347894999839,53382.69156456 2025-07-03,06:29:17.000,184,10991244,12605,0,1751524156,13022.479839799991,51.60872460000246,53382.65662896001 2025-07-03,06:29:18.000,184,10991187,12885,0,1751524157,13022.439421939991,51.59462634000374,53382.663616080004 2025-07-03,06:29:19.000,184,10991296,12885,0,1751524158,13022.40574039,51.58757721000438,53382.63566760001 2025-07-03,06:29:20.000,184,10991309,12965,0,1751524159,13022.39900407999,51.4888893899988,53382.60771912001 2025-07-03,06:29:21.000,184,10991300,12765,0,1751524160,13022.520257659991,51.45364374000201,53382.60771912001 2025-07-03,06:29:22.000,184,10991174,12845,0,1751524161,13022.473103489996,51.42544722000457,53382.55182216 2025-07-03,06:29:23.000,184,10991228,12845,0,1751524162,13022.412476699996,51.44659461000265,53382.57977064 2025-07-03,06:29:24.000,184,10991235,12765,0,1751524163,13022.38553146,51.43954548000329,53382.50989944001 2025-07-03,06:29:25.000,184,10991197,12725,0,1751524164,13022.331640979995,51.45364374000201,53382.48893808001 2025-07-03,06:29:26.000,184,10991196,12965,0,1751524165,13022.331640979995,51.39725069999986,53382.43304112 2025-07-03,06:29:27.000,184,10991252,13045,0,1751524166,13022.23733263999,51.354955920003704,53382.39111840001 2025-07-03,06:29:28.000,184,10991233,12845,0,1751524167,13022.20365109,51.34085765999771,53382.33522144 2025-07-03,06:29:29.000,184,10991241,12645,0,1751524168,13022.13628798999,51.305612010000914,53382.26535024 2025-07-03,06:29:30.000,184,10991228,12845,0,1751524169,13022.190178469995,51.249218969998765,53382.279324480005 2025-07-03,06:29:31.000,184,10991226,12965,0,1751524170,13022.250805259995,51.256268099998124,53382.209453280004 2025-07-03,06:29:32.000,184,10991235,12885,0,1751524171,13022.20365109,51.298562880001555,53382.181504800006 2025-07-03,06:29:33.000,184,10991250,12845,0,1751524172,13022.29795942999,51.28446462000284,53382.13958208 2025-07-03,06:29:34.000,184,10991220,12605,0,1751524173,13022.291223119995,51.28446462000284,53382.11862072 2025-07-03,06:29:35.000,184,10991270,12845,0,1751524174,13022.24406895,51.31266114000027,53382.13259496001 2025-07-03,06:29:36.000,184,10991213,12725,0,1751524175,13022.230596329995,51.22102245000133,53382.09765936 2025-07-03,06:29:37.000,184,10991251,12605,0,1751524176,13022.17670584999,51.19987506000325,53382.02080104 2025-07-03,06:29:38.000,184,10991204,12805,0,1751524177,13022.23733263999,51.16462940999918,53381.97887832 2025-07-03,06:29:39.000,184,10991244,12805,0,1751524178,13022.22386002,51.13643289000174,53381.96490408001 2025-07-03,06:29:40.000,184,10991245,12805,0,1751524179,13022.250805259995,51.13643289000174,53381.95791696 2025-07-03,06:29:41.000,184,10991232,12765,0,1751524180,13022.250805259995,51.08708897999895,53381.895032880006 2025-07-03,06:29:42.000,184,10991269,13005,0,1751524181,13022.27775049999,51.10118723999767,53381.846123040006 2025-07-03,06:29:43.000,184,10991253,12965,0,1751524182,13022.32490467,51.03774507000344,53381.83913592001 2025-07-03,06:29:44.000,184,10991279,12605,0,1751524183,13022.36532253,50.98840116000065,53381.81118744 2025-07-03,06:29:45.000,184,10991241,12845,0,1751524184,13022.479839799991,50.99545029000001,53381.81118744 2025-07-03,06:29:46.000,184,10991260,12965,0,1751524185,13022.459630869991,50.97430290000193,53381.7622776 2025-07-03,06:29:47.000,184,10991276,12965,0,1751524186,13022.42594932,50.96020464000321,53381.727342000006 2025-07-03,06:29:48.000,184,10991201,12885,0,1751524187,13022.40574039,50.96725377000257,53381.706380640004 2025-07-03,06:29:49.000,184,10991243,12725,0,1751524188,13022.419213009991,50.98135203000129,53381.727342000006 2025-07-03,06:29:50.000,184,10991227,12725,0,1751524189,13022.392267769996,51.02364681000472,53381.67144504001 2025-07-03,06:29:51.000,184,10991261,12845,0,1751524190,13022.37879514999,51.03069594000408,53381.61554808 2025-07-03,06:29:52.000,184,10991201,12685,0,1751524191,13022.39900407999,50.98840116000065,53381.6225352 2025-07-03,06:29:53.000,184,10991255,13005,0,1751524192,13022.392267769996,50.98840116000065,53381.559651120006 2025-07-03,06:29:54.000,184,10991222,12845,0,1751524193,13022.412476699996,50.96725377000257,53381.60157384001 2025-07-03,06:29:55.000,184,10991241,12965,0,1751524194,13022.42594932,50.946106380004494,53381.6225352 2025-07-03,06:29:56.000,184,10991238,12925,0,1751524195,13022.392267769996,50.93905724999786,53381.55266400001 2025-07-03,06:29:57.000,184,10991210,12845,0,1751524196,13022.36532253,50.946106380004494,53381.54567688 2025-07-03,06:29:58.000,184,10991231,12765,0,1751524197,13022.29795942999,50.96725377000257,53381.47580568 2025-07-03,06:29:59.000,184,10991259,12925,0,1751524198,13022.30469574,50.96725377000257,53381.4478572 2025-07-03,06:30:00.000,184,10991291,12765,0,1751524199,13022.35858621999,50.91086073000042,53381.41292160001 2025-07-03,06:30:01.000,184,10991211,12765,0,1751524200,13022.311432049995,50.896762470001704,53381.35003752 2025-07-03,06:30:02.000,184,10991270,12925,0,1751524201,13022.271014189995,50.889713340002345,53381.30112768 2025-07-03,06:30:03.000,184,10991228,12965,0,1751524202,13022.26427788,50.896762470001704,53381.31510192001 2025-07-03,06:30:04.000,184,10991251,12965,0,1751524203,13022.271014189995,50.87561508000363,53381.30112768 2025-07-03,06:30:05.000,184,10991206,12845,0,1751524204,13022.36532253,50.80512378000276,53381.28016632 2025-07-03,06:30:06.000,184,10991203,12885,0,1751524205,13022.473103489996,50.713485090003815,53381.29414056001 2025-07-03,06:30:07.000,184,10991240,12805,0,1751524206,13022.48657611,50.75577986999997,53381.25920496 2025-07-03,06:30:08.000,184,10991232,12685,0,1751524207,13022.526993970001,50.76282899999933,53381.28016632 2025-07-03,06:30:09.000,184,10991252,12965,0,1751524208,13022.526993970001,50.76987812999869,53381.273179200005 2025-07-03,06:30:10.000,184,10991219,12765,0,1751524209,13022.594357069996,50.81217291000212,53381.25221784 2025-07-03,06:30:11.000,184,10991273,12805,0,1751524210,13022.526993970001,50.80512378000276,53381.25221784 2025-07-03,06:30:12.000,184,10991301,12605,0,1751524211,13022.567411830001,50.82627117000084,53381.23125648 2025-07-03,06:30:13.000,184,10991200,12845,0,1751524212,13022.574148139996,50.7980746500034,53381.24523072001 2025-07-03,06:30:14.000,184,10991255,12765,0,1751524213,13022.567411830001,50.81217291000212,53381.21728224001 2025-07-03,06:30:15.000,184,10991246,12725,0,1751524214,13022.601093379992,50.81922204000148,53381.21029512 2025-07-03,06:30:16.000,184,10991230,12965,0,1751524215,13022.540466589991,50.840369429999555,53381.18933376 2025-07-03,06:30:17.000,184,10991248,12645,0,1751524216,13022.506785040001,50.79102552000404,53381.224269360006 2025-07-03,06:30:18.000,184,10991223,13045,0,1751524217,13022.526993970001,50.74873074000061,53381.19632088001 2025-07-03,06:30:19.000,184,10991196,12925,0,1751524218,13022.628038620001,50.69233769999846,53381.175359520006 2025-07-03,06:30:20.000,184,10991249,13085,0,1751524219,13022.621302309992,50.74168161000125,53381.21728224001 2025-07-03,06:30:21.000,184,10991215,12925,0,1751524220,13022.614565999997,50.73463248000189,53381.203308000004 2025-07-03,06:30:22.000,184,10991203,12965,0,1751524221,13022.614565999997,50.76987812999869,53381.224269360006 2025-07-03,06:30:23.000,184,10991252,12765,0,1751524222,13022.688665410002,50.78397639000468,53381.2382436 2025-07-03,06:30:24.000,184,10991218,12925,0,1751524223,13022.675192789997,50.82627117000084,53381.25920496 2025-07-03,06:30:25.000,184,10991238,12965,0,1751524224,13022.681929099992,50.7980746500034,53381.23125648 2025-07-03,06:30:26.000,184,10991252,12965,0,1751524225,13022.688665410002,50.82627117000084,53381.203308000004 2025-07-03,06:30:27.000,184,10991218,12805,0,1751524226,13022.722346959992,50.847418559998914,53381.28016632 2025-07-03,06:30:28.000,184,10991180,12765,0,1751524227,13022.729083270002,50.889713340002345,53381.28016632 2025-07-03,06:30:29.000,184,10991220,12925,0,1751524228,13022.742555889992,50.896762470001704,53381.29414056001 2025-07-03,06:30:30.000,184,10991157,12965,0,1751524229,13022.749292200002,50.87561508000363,53381.30112768 2025-07-03,06:30:31.000,184,10991198,13005,0,1751524230,13022.782973749992,50.896762470001704,53381.24523072001 2025-07-03,06:30:32.000,184,10991205,12925,0,1751524231,13022.729083270002,50.91086073000042,53381.29414056001 2025-07-03,06:30:33.000,184,10991255,12925,0,1751524232,13022.857073159998,50.86856595000427,53381.32907616 2025-07-03,06:30:34.000,184,10991194,12725,0,1751524233,13022.937908879998,50.833320300000196,53381.33606328001 2025-07-03,06:30:35.000,184,10991227,12925,0,1751524234,13022.951381499988,50.81922204000148,53381.30112768 2025-07-03,06:30:36.000,184,10991194,13005,0,1751524235,13023.018744599998,50.847418559998914,53381.32907616 2025-07-03,06:30:37.000,184,10991244,12725,0,1751524236,13023.106316629994,50.833320300000196,53381.3081148 2025-07-03,06:30:38.000,184,10991204,12885,0,1751524237,13023.099580319998,50.82627117000084,53381.343050400006 2025-07-03,06:30:39.000,184,10991235,12925,0,1751524238,13023.166943419994,50.833320300000196,53381.35702464 2025-07-03,06:30:40.000,184,10991237,12885,0,1751524239,13023.166943419994,50.81922204000148,53381.41292160001 2025-07-03,06:30:41.000,184,10991230,12965,0,1751524240,13023.28146069,50.7980746500034,53381.391960240006 2025-07-03,06:30:42.000,184,10991235,12725,0,1751524241,13023.241042829999,50.79102552000404,53381.38497312001 2025-07-03,06:30:43.000,184,10991250,12725,0,1751524242,13023.28146069,50.76282899999933,53381.38497312001 2025-07-03,06:30:44.000,184,10991197,12805,0,1751524243,13023.308405929994,50.75577986999997,53381.31510192001 2025-07-03,06:30:45.000,184,10991210,12765,0,1751524244,13023.32187855,50.74168161000125,53381.370998880004 2025-07-03,06:30:46.000,184,10991250,12885,0,1751524245,13023.34208748,50.74873074000061,53381.35003752 2025-07-03,06:30:47.000,184,10991219,13005,0,1751524246,13023.35556009999,50.72758335000253,53381.343050400006 2025-07-03,06:30:48.000,184,10991198,12725,0,1751524247,13023.40271427,50.6852885699991,53381.377986 2025-07-03,06:30:49.000,184,10991235,12725,0,1751524248,13023.41618688999,50.64299379000295,53381.46183144001 2025-07-03,06:30:50.000,184,10991267,12765,0,1751524249,13023.39597795999,50.650042920002306,53381.391960240006 2025-07-03,06:30:51.000,184,10991181,12885,0,1751524250,13023.47681367999,50.64299379000295,53381.40593448 2025-07-03,06:30:52.000,184,10991245,12965,0,1751524251,13023.53744046999,50.55840423000336,53381.391960240006 2025-07-03,06:30:53.000,184,10991216,12965,0,1751524252,13023.59806725999,50.54430597000464,53381.391960240006 2025-07-03,06:30:54.000,184,10991232,12965,0,1751524253,13023.631748809996,50.56545336000272,53381.41292160001 2025-07-03,06:30:55.000,184,10991204,12765,0,1751524254,13023.726057150001,50.53725683999801,53381.377986 2025-07-03,06:30:56.000,184,10991230,12805,0,1751524255,13023.759738699991,50.5866007500008,53381.40593448 2025-07-03,06:30:57.000,184,10991219,12605,0,1751524256,13023.827101800001,50.50906032000057,53381.377986 2025-07-03,06:30:58.000,184,10991182,12645,0,1751524257,13023.786683940001,50.607748139998876,53381.377986 2025-07-03,06:30:59.000,184,10991222,12845,0,1751524258,13023.854047039997,50.63594466000359,53381.32907616 2025-07-03,06:31:00.000,184,10991163,12965,0,1751524259,13023.901201209992,50.650042920002306,53381.35702464 2025-07-03,06:31:01.000,184,10991254,12925,0,1751524260,13023.941619069992,50.671190310000384,53381.391960240006 2025-07-03,06:31:02.000,184,10991217,12845,0,1751524261,13023.982036929992,50.706435960004455,53381.40593448 2025-07-03,06:31:03.000,184,10991206,12765,0,1751524262,13024.056136339997,50.74168161000125,53381.4478572 2025-07-03,06:31:04.000,184,10991238,12685,0,1751524263,13024.110026820003,50.77692725999805,53381.36401176001 2025-07-03,06:31:05.000,184,10991228,12845,0,1751524264,13024.116763129998,50.833320300000196,53381.41292160001 2025-07-03,06:31:06.000,184,10991227,12925,0,1751524265,13024.163917299993,50.86151682000491,53381.370998880004 2025-07-03,06:31:07.000,184,10991239,12765,0,1751524266,13024.190862539988,50.98840116000065,53381.41292160001 2025-07-03,06:31:08.000,184,10991196,12885,0,1751524267,13024.157180989998,50.99545029000001,53381.440870080005 2025-07-03,06:31:09.000,184,10991232,12805,0,1751524268,13024.177389919998,51.065941590000875,53381.39894736 2025-07-03,06:31:10.000,184,10991218,12765,0,1751524269,13024.217807779998,51.08708897999895,53381.46183144001 2025-07-03,06:31:11.000,184,10991192,12805,0,1751524270,13024.291907189989,51.115285500003665,53381.47580568 2025-07-03,06:31:12.000,184,10991216,12765,0,1751524271,13024.264961949993,51.17167853999854,53381.45484432 2025-07-03,06:31:13.000,184,10991198,13125,0,1751524272,13024.318852429999,51.242169839999406,53381.47580568 2025-07-03,06:31:14.000,184,10991240,12885,0,1751524273,13024.332325049989,51.298562880001555,53381.49676704 2025-07-03,06:31:15.000,184,10991232,13045,0,1751524274,13024.318852429999,51.36200505000306,53381.510741280006 2025-07-03,06:31:16.000,184,10991204,12645,0,1751524275,13024.332325049989,51.46069287000137,53381.510741280006 2025-07-03,06:31:17.000,184,10991236,12885,0,1751524276,13024.366006599994,51.53823330000159,53381.50375416001 2025-07-03,06:31:18.000,184,10991262,12965,0,1751524277,13024.345797669994,51.61577373000182,53381.489779920004 2025-07-03,06:31:19.000,184,10991193,12765,0,1751524278,13024.39295183999,51.658068509997975,53381.489779920004 2025-07-03,06:31:20.000,184,10991244,12845,0,1751524279,13024.41316076999,51.714461550000124,53381.48279280001 2025-07-03,06:31:21.000,184,10991216,12925,0,1751524280,13024.467051249994,51.77790372000163,53381.59458672 2025-07-03,06:31:22.000,184,10991204,12965,0,1751524281,13024.487260179994,51.86954241000058,53381.53170264001 2025-07-03,06:31:23.000,184,10991244,12805,0,1751524282,13024.5007328,51.989377620004234,53381.55266400001 2025-07-03,06:31:24.000,184,10991182,12605,0,1751524283,13024.547886969995,52.03872152999975,53381.64349656 2025-07-03,06:31:25.000,184,10991209,12605,0,1751524284,13024.648931619995,52.17265500000212,53381.64349656 2025-07-03,06:31:26.000,184,10991248,13085,0,1751524285,13024.57483220999,52.285441079999146,53381.678432160006 2025-07-03,06:31:27.000,184,10991254,12925,0,1751524286,13024.648931619995,52.341834120001295,53381.6924064 2025-07-03,06:31:28.000,184,10991201,12645,0,1751524287,13024.72303103,52.43347281000024,53381.72035488001 2025-07-03,06:31:29.000,184,10991206,12805,0,1751524288,13024.75671257999,52.525111499999184,53381.75529048 2025-07-03,06:31:30.000,184,10991263,12965,0,1751524289,13024.82407568,52.58150454000133,53381.776251840005 2025-07-03,06:31:31.000,184,10991270,13085,0,1751524290,13024.945329260001,52.71543801000371,53381.83913592001 2025-07-03,06:31:32.000,184,10991240,12965,0,1751524291,13024.972274499996,52.82117496000137,53381.83913592001 2025-07-03,06:31:33.000,184,10991205,12765,0,1751524292,13024.999219739992,52.91281365000032,53381.88804576001 2025-07-03,06:31:34.000,184,10991184,13085,0,1751524293,13025.107000700002,53.01855059999798,53381.95092984 2025-07-03,06:31:35.000,184,10991216,12645,0,1751524294,13025.181100109992,53.12428755000292,53382.02778816 2025-07-03,06:31:36.000,184,10991252,12925,0,1751524295,13025.221517969992,53.18772972000443,53382.06971088 2025-07-03,06:31:37.000,184,10991206,12725,0,1751524296,13025.309090000002,53.29346667000209,53382.076698 2025-07-03,06:31:38.000,184,10991264,12965,0,1751524297,13025.362980479993,53.371007100002316,53382.13259496001 2025-07-03,06:31:39.000,184,10991242,12805,0,1751524298,13025.457288819998,53.46264579000126,53382.16753056 2025-07-03,06:31:40.000,184,10991199,12805,0,1751524299,13025.524651919994,53.53313709000213,53382.25836312 2025-07-03,06:31:41.000,184,10991240,13125,0,1751524300,13025.625696569994,53.68116882000322,53382.30727296 2025-07-03,06:31:42.000,184,10991234,12925,0,1751524301,13025.625696569994,53.75870925000345,53382.38413128 2025-07-03,06:31:43.000,184,10991203,12885,0,1751524302,13025.767159079995,53.86444620000111,53382.39111840001 2025-07-03,06:31:44.000,184,10991227,12725,0,1751524303,13025.767159079995,53.9490357600007,53382.43304112 2025-07-03,06:31:45.000,184,10991228,12765,0,1751524304,13025.83452217999,54.047723579999,53382.495925200004 2025-07-03,06:31:46.000,184,10991215,12685,0,1751524305,13025.93556682999,54.139362269997946,53382.58675776001 2025-07-03,06:31:47.000,184,10991280,12845,0,1751524306,13026.077029339991,54.20985356999881,53382.64265472 2025-07-03,06:31:48.000,184,10991242,12765,0,1751524307,13026.12418351,54.30149225999776,53382.67759032001 2025-07-03,06:31:49.000,184,10991221,13085,0,1751524308,13026.218491849992,54.33673791000183,53382.712525920004 2025-07-03,06:31:50.000,184,10991221,13045,0,1751524309,13026.299327569992,54.463622250004846,53382.84528120001 2025-07-03,06:31:51.000,184,10991270,12845,0,1751524310,13026.339745429992,54.52001528999972,53382.90816528 2025-07-03,06:31:52.000,184,10991237,12565,0,1751524311,13026.427317460002,54.58345746000123,53382.950088000005 2025-07-03,06:31:53.000,184,10991218,13205,0,1751524312,13026.440790079992,54.653948760002095,53383.01297208001 2025-07-03,06:31:54.000,184,10991258,12685,0,1751524313,13026.602461519993,54.703292670004885,53383.09681752 2025-07-03,06:31:55.000,184,10991229,13045,0,1751524314,13026.595725209998,54.80198049000319,53383.14572736 2025-07-03,06:31:56.000,184,10991262,12525,0,1751524315,13026.649615689988,54.823127880001266,53383.25053416 2025-07-03,06:31:57.000,184,10991224,12845,0,1751524316,13026.710242479989,54.8513243999987,53383.2645084 2025-07-03,06:31:58.000,184,10991191,12885,0,1751524317,13026.710242479989,54.91476657000021,53383.334379600004 2025-07-03,06:31:59.000,184,10991235,13085,0,1751524318,13026.784341889994,54.91476657000021,53383.42521216001 2025-07-03,06:32:00.000,184,10991238,12925,0,1751524319,13026.844968679994,54.95706135000364,53383.4391864 2025-07-03,06:32:01.000,184,10991250,12845,0,1751524320,13026.905595469994,54.98525787000108,53383.54399320001 2025-07-03,06:32:02.000,184,10991225,12885,0,1751524321,13026.986431189995,55.048700040002586,53383.53001896 2025-07-03,06:32:03.000,184,10991177,13005,0,1751524322,13026.97969488,55.04165091000323,53383.62783864 2025-07-03,06:32:04.000,184,10991245,12965,0,1751524323,13027.0605306,55.062798300001305,53383.67674848 2025-07-03,06:32:05.000,184,10991229,12765,0,1751524324,13027.11442107999,55.069847430000664,53383.69770984 2025-07-03,06:32:06.000,184,10991210,12885,0,1751524325,13027.11442107999,55.112142210004095,53383.77456816 2025-07-03,06:32:07.000,184,10991238,12645,0,1751524326,13027.17504786999,55.07689656000002,53383.90033632001 2025-07-03,06:32:08.000,184,10991217,12805,0,1751524327,13027.11442107999,55.13328960000217,53383.8933492 2025-07-03,06:32:09.000,184,10991203,12965,0,1751524328,13027.11442107999,55.112142210004095,53383.97020752 2025-07-03,06:32:10.000,184,10991210,12685,0,1751524329,13027.17504786999,55.069847430000664,53384.005143120005 2025-07-03,06:32:11.000,184,10991201,12805,0,1751524330,13027.13463000999,55.07689656000002,53384.06104008 2025-07-03,06:32:12.000,184,10991240,12925,0,1751524331,13027.19525679999,55.07689656000002,53384.10994992 2025-07-03,06:32:13.000,184,10991220,12605,0,1751524332,13027.228938349996,55.055749170001945,53384.1378984 2025-07-03,06:32:14.000,184,10991260,13005,0,1751524333,13027.23567465999,55.04165091000323,53384.1378984 2025-07-03,06:32:15.000,184,10991221,12885,0,1751524334,13027.19525679999,55.069847430000664,53384.18680824001 2025-07-03,06:32:16.000,184,10991204,12965,0,1751524335,13027.17504786999,55.020503519997874,53384.21475672001 2025-07-03,06:32:17.000,184,10991256,12885,0,1751524336,13027.12115739,55.08394568999938,53384.22873096 2025-07-03,06:32:18.000,184,10991260,12765,0,1751524337,13027.15483893999,54.999356129999796,53384.291615040005 2025-07-03,06:32:19.000,184,10991232,12845,0,1751524338,13027.067266909995,55.02755265000451,53384.29860216 2025-07-03,06:32:20.000,184,10991219,12885,0,1751524339,13027.047057979995,54.999356129999796,53384.31956352 2025-07-03,06:32:21.000,184,10991222,13005,0,1751524340,13027.03358535999,54.999356129999796,53384.33353776001 2025-07-03,06:32:22.000,184,10991237,13085,0,1751524341,13026.966222259995,54.91476657000021,53384.32655064 2025-07-03,06:32:23.000,184,10991231,12885,0,1751524342,13026.986431189995,54.89361918000213,53384.43135744001 2025-07-03,06:32:24.000,184,10991248,12925,0,1751524343,13026.99316749999,54.91476657000021,53384.389434720004 2025-07-03,06:32:25.000,184,10991223,13045,0,1751524344,13026.97969488,54.92181569999957,53384.38244760001 2025-07-03,06:32:26.000,184,10991275,12965,0,1751524345,13026.99316749999,54.8654226600047,53384.459305920005 2025-07-03,06:32:27.000,184,10991257,12725,0,1751524346,13026.97969488,54.879520920003415,53384.42437032 2025-07-03,06:32:28.000,184,10991219,12685,0,1751524347,13026.95948595,54.837226139999984,53384.46629304 2025-07-03,06:32:29.000,184,10991224,12925,0,1751524348,13026.95274963999,54.78788223000447,53384.45231880001 2025-07-03,06:32:30.000,184,10991250,12605,0,1751524349,13026.99316749999,54.81607875000191,53384.39642184 2025-07-03,06:32:31.000,184,10991191,12645,0,1751524350,13027.04032167,54.830177010000625,53384.52219000001 2025-07-03,06:32:32.000,184,10991194,12885,0,1751524351,13026.946013329994,54.76673483999912,53384.54315136 2025-07-03,06:32:33.000,184,10991206,12805,0,1751524352,13026.925804399994,54.74558745000104,53384.49424152 2025-07-03,06:32:34.000,184,10991232,13045,0,1751524353,13026.89885916,54.780833099997835,53384.508215760005 2025-07-03,06:32:35.000,184,10991219,13245,0,1751524354,13026.905595469994,54.80902962000255,53384.529177120006 2025-07-03,06:32:36.000,184,10991210,12765,0,1751524355,13026.946013329994,54.7526365800004,53384.529177120006 2025-07-03,06:32:37.000,184,10991267,12765,0,1751524356,13026.97295856999,54.73148919000232,53384.52219000001 2025-07-03,06:32:38.000,184,10991239,12965,0,1751524357,13026.87191391999,54.68919440999889,53384.51520288 2025-07-03,06:32:39.000,184,10991242,13085,0,1751524358,13026.844968679994,54.653948760002095,53384.53616424 2025-07-03,06:32:40.000,184,10991239,12845,0,1751524359,13026.85170498999,54.653948760002095,53384.52219000001 2025-07-03,06:32:41.000,184,10991217,12805,0,1751524360,13026.811287129989,54.62575224000466,53384.52219000001 2025-07-03,06:32:42.000,184,10991252,13205,0,1751524361,13026.804550819994,54.653948760002095,53384.529177120006 2025-07-03,06:32:43.000,184,10991214,12685,0,1751524362,13026.824759749994,54.63985050000338,53384.52219000001 2025-07-03,06:32:44.000,184,10991258,13085,0,1751524363,13026.844968679994,54.703292670004885,53384.557125600004 2025-07-03,06:32:45.000,184,10991236,12645,0,1751524364,13026.804550819994,54.703292670004885,53384.54315136 2025-07-03,06:32:46.000,184,10991291,12965,0,1751524365,13026.757396649999,54.710341800004244,53384.53616424 2025-07-03,06:32:47.000,184,10991229,12925,0,1751524366,13026.750660339989,54.7173909300036,53384.4872544 2025-07-03,06:32:48.000,184,10991255,12685,0,1751524367,13026.669824619989,54.710341800004244,53384.48026728001 2025-07-03,06:32:49.000,184,10991235,12965,0,1751524368,13026.656351999998,54.660997890001454,53384.49424152 2025-07-03,06:32:50.000,184,10991248,12765,0,1751524369,13026.696769859998,54.653948760002095,53384.529177120006 2025-07-03,06:32:51.000,184,10991256,12765,0,1751524370,13026.777605579999,54.63280137000402,53384.50122864001 2025-07-03,06:32:52.000,184,10991265,12805,0,1751524371,13026.838232369999,54.611653979998664,53384.49424152 2025-07-03,06:32:53.000,184,10991228,13085,0,1751524372,13026.87191391999,54.653948760002095,53384.529177120006 2025-07-03,06:32:54.000,184,10991217,12965,0,1751524373,13026.925804399994,54.61870310999802,53384.52219000001 2025-07-03,06:32:55.000,184,10991170,12765,0,1751524374,13026.95948595,54.67509615000017,53384.557125600004 2025-07-03,06:32:56.000,184,10991216,12685,0,1751524375,13026.97969488,54.660997890001454,53384.51520288 2025-07-03,06:32:57.000,184,10991261,12845,0,1751524376,13027.006640119995,54.69624353999825,53384.55013848001 2025-07-03,06:32:58.000,184,10991255,13125,0,1751524377,13027.02011274,54.703292670004885,53384.57109984001 2025-07-03,06:32:59.000,184,10991252,12765,0,1751524378,13026.97969488,54.74558745000104,53384.60603544 2025-07-03,06:33:00.000,184,10991248,12725,0,1751524379,13027.04032167,54.67509615000017,53384.55013848001 2025-07-03,06:33:01.000,184,10991255,12605,0,1751524380,13027.09421214999,54.66804702000081,53384.5920612 2025-07-03,06:33:02.000,184,10991267,13245,0,1751524381,13027.16157525,54.646899630002736,53384.5920612 2025-07-03,06:33:03.000,184,10991263,12965,0,1751524382,13027.15483893999,54.67509615000017,53384.64795816001 2025-07-03,06:33:04.000,184,10991254,12925,0,1751524383,13027.19525679999,54.710341800004244,53384.61302256 2025-07-03,06:33:05.000,184,10991228,12805,0,1751524384,13027.19525679999,54.68919440999889,53384.59904832001 2025-07-03,06:33:06.000,184,10991286,12885,0,1751524385,13027.18178418,54.69624353999825,53384.61302256 2025-07-03,06:33:07.000,184,10991253,13245,0,1751524386,13027.15483893999,54.653948760002095,53384.65494528 2025-07-03,06:33:08.000,184,10991229,13005,0,1751524387,13027.208729419996,54.63985050000338,53384.6619324 2025-07-03,06:33:09.000,184,10991239,13245,0,1751524388,13027.22220204,54.61870310999802,53384.6619324 2025-07-03,06:33:10.000,184,10991284,12565,0,1751524389,13027.2626199,54.611653979998664,53384.62000968001 2025-07-03,06:33:11.000,184,10991237,12925,0,1751524390,13027.296301449991,54.611653979998664,53384.60603544 2025-07-03,06:33:12.000,184,10991229,13125,0,1751524391,13027.32324669,54.52001528999972,53384.66891952001 2025-07-03,06:33:13.000,184,10991277,12725,0,1751524392,13027.32324669,54.62575224000466,53384.63398392 2025-07-03,06:33:14.000,184,10991255,12965,0,1751524393,13027.451236579996,54.597555719999946,53384.6619324 2025-07-03,06:33:15.000,184,10991233,12845,0,1751524394,13027.464709200001,54.63985050000338,53384.64097104 2025-07-03,06:33:16.000,184,10991232,13125,0,1751524395,13027.518599679992,54.646899630002736,53384.68988088001 2025-07-03,06:33:17.000,184,10991223,12885,0,1751524396,13027.518599679992,54.66804702000081,53384.7318036 2025-07-03,06:33:18.000,184,10991279,12925,0,1751524397,13027.511863369997,54.611653979998664,53384.70385512 2025-07-03,06:33:19.000,184,10991278,13005,0,1751524398,13027.484918130001,54.63280137000402,53384.745777840006 2025-07-03,06:33:20.000,184,10991212,13005,0,1751524399,13027.491654439997,54.604604849999305,53384.724816480004 2025-07-03,06:33:21.000,184,10991224,13085,0,1751524400,13027.572490159997,54.604604849999305,53384.696868000006 2025-07-03,06:33:22.000,184,10991280,12685,0,1751524401,13027.552281229997,54.59050659000059,53384.68988088001 2025-07-03,06:33:23.000,184,10991264,13045,0,1751524402,13027.505127060002,54.57640833000187,53384.68988088001 2025-07-03,06:33:24.000,184,10991264,12685,0,1751524403,13027.511863369997,54.56231007000315,53384.696868000006 2025-07-03,06:33:25.000,184,10991223,12725,0,1751524404,13027.505127060002,54.55526094000379,53384.6619324 2025-07-03,06:33:26.000,184,10991209,12765,0,1751524405,13027.565753850002,54.52706441999908,53384.75975208 2025-07-03,06:33:27.000,184,10991280,12805,0,1751524406,13027.525335990002,54.49886790000164,53384.745777840006 2025-07-03,06:33:28.000,184,10991263,12885,0,1751524407,13027.538808609992,54.44952398999885,53384.76673920001 2025-07-03,06:33:29.000,184,10991273,13005,0,1751524408,13027.518599679992,54.4072292100027,53384.724816480004 2025-07-03,06:33:30.000,184,10991244,12805,0,1751524409,13027.498390749992,54.35788529999991,53384.745777840006 2025-07-03,06:33:31.000,184,10991274,12965,0,1751524410,13027.538808609992,54.238050090003526,53384.75975208 2025-07-03,06:33:32.000,184,10991271,12685,0,1751524411,13027.451236579996,54.21690269999817,53384.724816480004 2025-07-03,06:33:33.000,184,10991228,12845,0,1751524412,13027.451236579996,54.202804439999454,53384.75276496 2025-07-03,06:33:34.000,184,10991249,13045,0,1751524413,13027.464709200001,54.11821487999987,53384.78071344 2025-07-03,06:33:35.000,184,10991179,12925,0,1751524414,13027.410818719996,54.047723579999,53384.724816480004 2025-07-03,06:33:36.000,184,10991310,13045,0,1751524415,13027.363664550001,54.03362532000028,53384.73879072001 2025-07-03,06:33:37.000,184,10991242,13005,0,1751524416,13027.316510379991,53.94198663000134,53384.73879072001 2025-07-03,06:33:38.000,184,10991265,12725,0,1751524417,13027.30303776,53.89969184999791,53384.745777840006 2025-07-03,06:33:39.000,184,10991253,12925,0,1751524418,13027.316510379991,53.88559358999919,53384.73879072001 2025-07-03,06:33:40.000,184,10991274,12765,0,1751524419,13027.249147279996,53.86444620000111,53384.76673920001 2025-07-03,06:33:41.000,184,10991286,12765,0,1751524420,13027.289565139996,53.786905770000885,53384.794687680005 2025-07-03,06:33:42.000,184,10991263,12845,0,1751524421,13027.25588358999,53.75870925000345,53384.8016748 2025-07-03,06:33:43.000,184,10991271,13045,0,1751524422,13027.228938349996,53.71641447000002,53384.81564904001 2025-07-03,06:33:44.000,184,10991260,13205,0,1751524423,13027.23567465999,53.66002142999787,53384.78071344 2025-07-03,06:33:45.000,184,10991204,12725,0,1751524424,13027.19525679999,53.617726650001714,53384.82263616 2025-07-03,06:33:46.000,184,10991186,12605,0,1751524425,13027.168311559995,53.54018622000149,53384.843597520005 2025-07-03,06:33:47.000,184,10991227,12885,0,1751524426,13027.11442107999,53.4908423099987,53384.8016748 2025-07-03,06:33:48.000,184,10991236,12685,0,1751524427,13027.02011274,53.41330187999847,53384.8016748 2025-07-03,06:33:49.000,184,10991249,12805,0,1751524428,13026.986431189995,53.335761449998245,53384.81564904001 2025-07-03,06:33:50.000,184,10991235,12845,0,1751524429,13026.93927702,53.30756493000081,53384.85058464 2025-07-03,06:33:51.000,184,10991228,12965,0,1751524430,13026.865177609994,53.25117188999866,53384.83661040001 2025-07-03,06:33:52.000,184,10991218,12765,0,1751524431,13026.764132959994,53.23707362999994,53384.8016748 2025-07-03,06:33:53.000,184,10991245,12885,0,1751524432,13026.690033549989,53.152484070000355,53384.745777840006 2025-07-03,06:33:54.000,184,10991249,12725,0,1751524433,13026.629406759988,53.032648860003974,53384.75975208 2025-07-03,06:33:55.000,184,10991338,12965,0,1751524434,13026.562043659993,52.969206690002466,53384.745777840006 2025-07-03,06:33:56.000,184,10991231,13125,0,1751524435,13026.460999009993,52.90576452000096,53384.70385512 2025-07-03,06:33:57.000,184,10991210,13005,0,1751524436,13026.373426979997,52.87051887000416,53384.77372632 2025-07-03,06:33:58.000,184,10991223,12365,0,1751524437,13026.312800189997,52.800027570003294,53384.65494528 2025-07-03,06:33:59.000,184,10991260,13045,0,1751524438,13026.312800189997,52.71543801000371,53384.68289376 2025-07-03,06:34:00.000,184,10991239,12725,0,1751524439,13026.218491849992,52.701339749997715,53384.68988088001 2025-07-03,06:34:01.000,184,10991231,13045,0,1751524440,13026.151128749996,52.71543801000371,53384.59904832001 2025-07-03,06:34:02.000,184,10991245,12965,0,1751524441,13026.137656129991,52.61675018999813,53384.66891952001 2025-07-03,06:34:03.000,184,10991271,12965,0,1751524442,13026.130919819996,52.5392097599979,53384.61302256 2025-07-03,06:34:04.000,184,10991249,12765,0,1751524443,13026.090501959996,52.48986585000239,53384.59904832001 2025-07-03,06:34:05.000,184,10991187,12805,0,1751524444,13026.077029339991,52.41937455000152,53384.60603544 2025-07-03,06:34:06.000,184,10991230,12805,0,1751524445,13026.097238269991,52.341834120001295,53384.557125600004 2025-07-03,06:34:07.000,184,10991218,12845,0,1751524446,13026.05682040999,52.23609717000363,53384.53616424 2025-07-03,06:34:08.000,184,10991207,12885,0,1751524447,13026.08376565,52.165605870002764,53384.53616424 2025-07-03,06:34:09.000,184,10991191,12965,0,1751524448,13026.02313886,52.08101631000318,53384.56411272 2025-07-03,06:34:10.000,184,10991194,12645,0,1751524449,13025.96251207,51.97527935999824,53384.52219000001 2025-07-03,06:34:11.000,184,10991176,12925,0,1751524450,13025.92209421,51.90478806000465,53384.459305920005 2025-07-03,06:34:12.000,184,10991227,12765,0,1751524451,13025.767159079995,51.79200198000035,53384.44533168 2025-07-03,06:34:13.000,184,10991232,12845,0,1751524452,13025.74021384,51.756756330003554,53384.43135744001 2025-07-03,06:34:14.000,184,10991236,12725,0,1751524453,13025.61222394999,51.707412420000765,53384.48026728001 2025-07-03,06:34:15.000,184,10991242,12845,0,1751524454,13025.504442989994,51.58757721000438,53384.389434720004 2025-07-03,06:34:16.000,184,10991230,13005,0,1751524455,13025.484234059993,51.517085910003516,53384.389434720004 2025-07-03,06:34:17.000,184,10991226,12965,0,1751524456,13025.450552509988,51.41134895999858,53384.33353776001 2025-07-03,06:34:18.000,184,10991234,12925,0,1751524457,13025.336035239998,51.32675939999899,53384.31956352 2025-07-03,06:34:19.000,184,10991228,12765,0,1751524458,13025.214781659997,51.347906790004345,53384.26366656001 2025-07-03,06:34:20.000,184,10991225,12605,0,1751524459,13025.120473319992,51.28446462000284,53384.242705200006 2025-07-03,06:34:21.000,184,10991183,12925,0,1751524460,13024.999219739992,51.19282593000389,53384.193795360006 2025-07-03,06:34:22.000,184,10991235,12845,0,1751524461,13024.898175089991,51.115285500003665,53384.16584688001 2025-07-03,06:34:23.000,184,10991222,13165,0,1751524462,13024.79713043999,51.05184333000216,53384.11693704001 2025-07-03,06:34:24.000,184,10991207,12645,0,1751524463,13024.74323996,51.009548549998726,53384.08898856 2025-07-03,06:34:25.000,184,10991252,12885,0,1751524464,13024.66240424,50.92495898999914,53384.01213024 2025-07-03,06:34:26.000,184,10991199,12645,0,1751524465,13024.62198638,50.81922204000148,53383.98418176 2025-07-03,06:34:27.000,184,10991239,12845,0,1751524466,13024.53441434999,50.7980746500034,53383.94924616001 2025-07-03,06:34:28.000,184,10991196,12965,0,1751524467,13024.49399648999,50.720534220003174,53383.92129768 2025-07-03,06:34:29.000,184,10991227,12925,0,1751524468,13024.406424459994,50.62184640000487,53383.80950376001 2025-07-03,06:34:30.000,184,10991214,13005,0,1751524469,13024.318852429999,50.57955162000144,53383.823478 2025-07-03,06:34:31.000,184,10991194,12805,0,1751524470,13024.258225639998,50.56545336000272,53383.690722720006 2025-07-03,06:34:32.000,184,10991173,12725,0,1751524471,13024.204335159993,50.46676554000442,53383.669761360004 2025-07-03,06:34:33.000,184,10991236,12885,0,1751524472,13024.116763129998,50.44561814999906,53383.62783864 2025-07-03,06:34:34.000,184,10991173,12965,0,1751524473,13024.076345269998,50.34693033000076,53383.5789288 2025-07-03,06:34:35.000,184,10991250,13205,0,1751524474,13024.042663719993,50.31873381000332,53383.55796744 2025-07-03,06:34:36.000,184,10991244,12605,0,1751524475,13023.995509549997,50.28348815999925,53383.48809624 2025-07-03,06:34:37.000,184,10991182,12725,0,1751524476,13023.975300619997,50.205947729999025,53383.44617352001 2025-07-03,06:34:38.000,184,10991214,12965,0,1751524477,13023.941619069992,50.10725991000072,53383.4391864 2025-07-03,06:34:39.000,184,10991220,12965,0,1751524478,13023.907937520002,50.05086686999857,53383.383289440004 2025-07-03,06:34:40.000,184,10991225,12885,0,1751524479,13023.867519660002,49.980375569997705,53383.30643112001 2025-07-03,06:34:41.000,184,10991213,12845,0,1751524480,13023.827101800001,49.88873687999876,53383.31341824 2025-07-03,06:34:42.000,184,10991178,13085,0,1751524481,13023.793420249996,49.83234384000389,53383.29245688 2025-07-03,06:34:43.000,184,10991178,12845,0,1751524482,13023.699111909991,49.76890167000238,53383.25053416 2025-07-03,06:34:44.000,184,10991234,12925,0,1751524483,13023.631748809996,49.70545950000087,53383.187650080006 2025-07-03,06:34:45.000,184,10991207,12925,0,1751524484,13023.58459464,49.627919070000644,53383.117778880005 2025-07-03,06:34:46.000,184,10991194,13045,0,1751524485,13023.571122019996,49.571526029998495,53383.09681752 2025-07-03,06:34:47.000,184,10991167,13325,0,1751524486,13023.510495229995,49.46578908000083,53383.047907680004 2025-07-03,06:34:48.000,184,10991226,12965,0,1751524487,13023.46334106,49.42349430000468,53383.01297208001 2025-07-03,06:34:49.000,184,10991205,12845,0,1751524488,13023.389241649995,49.31775734999974,53382.95707512 2025-07-03,06:34:50.000,184,10991242,13125,0,1751524489,13023.32187855,49.24726604999887,53382.9151524 2025-07-03,06:34:51.000,184,10991287,13125,0,1751524490,13023.28146069,49.162676489999285,53382.831306960004 2025-07-03,06:34:52.000,184,10991216,12925,0,1751524491,13023.180416039999,49.08513605999906,53382.782397120005 2025-07-03,06:34:53.000,184,10991185,12725,0,1751524492,13023.099580319998,49.06398867000098,53382.7404744 2025-07-03,06:34:54.000,184,10991211,13005,0,1751524493,13022.991799359988,48.95825172000332,53382.71951304 2025-07-03,06:34:55.000,184,10991240,13205,0,1751524494,13022.870545780002,48.86661303000437,53382.684577440006 2025-07-03,06:34:56.000,184,10991208,12645,0,1751524495,13022.809918990002,48.78907260000415,53382.600732 2025-07-03,06:34:57.000,184,10991194,12925,0,1751524496,13022.749292200002,48.67628651999985,53382.565796400006 2025-07-03,06:34:58.000,184,10991213,12765,0,1751524497,13022.607829690001,48.59874608999962,53382.495925200004 2025-07-03,06:34:59.000,184,10991183,13045,0,1751524498,13022.506785040001,48.4859600100026,53382.377144160004 2025-07-03,06:35:00.000,184,10991206,12725,0,1751524499,13022.40574039,48.40841958000237,53382.30727296 2025-07-03,06:35:01.000,184,10991197,13125,0,1751524500,13022.27775049999,48.288584369998716,53382.2863116 2025-07-03,06:35:02.000,184,10991211,12765,0,1751524501,13022.169969539995,48.15465090000362,53382.2164404 2025-07-03,06:35:03.000,184,10991187,12765,0,1751524502,13022.109342749995,48.09825786000147,53382.17451768001 2025-07-03,06:35:04.000,184,10991159,12965,0,1751524503,13022.03524333999,47.90793135000422,53382.02080104 2025-07-03,06:35:05.000,184,10991249,13045,0,1751524504,13021.981352859999,47.87268570000015,53381.92298136 2025-07-03,06:35:06.000,184,10991192,12885,0,1751524505,13021.907253449994,47.7810470100012,53381.874071520004 2025-07-03,06:35:07.000,184,10991181,12725,0,1751524506,13021.819681419998,47.68940832000226,53381.78323896 2025-07-03,06:35:08.000,184,10991215,13005,0,1751524507,13021.718636769998,47.57662223999796,53381.72035488001 2025-07-03,06:35:09.000,184,10991180,12965,0,1751524508,13021.644537359993,47.527278330002446,53381.62952232001 2025-07-03,06:35:10.000,184,10991222,12725,0,1751524509,13021.590646880002,47.45678703000158,53381.61554808 2025-07-03,06:35:11.000,184,10991192,13005,0,1751524510,13021.570437950002,47.3228535599992,53381.47580568 2025-07-03,06:35:12.000,184,10991201,12845,0,1751524511,13021.516547469997,47.26646052000433,53381.42689584 2025-07-03,06:35:13.000,184,10991187,12805,0,1751524512,13021.455920679997,47.1889200900041,53381.39894736 2025-07-03,06:35:14.000,184,10991195,12725,0,1751524513,13021.361612339992,47.16777269999875,53381.30112768 2025-07-03,06:35:15.000,184,10991248,12805,0,1751524514,13021.321194479991,47.076134009999805,53381.25920496 2025-07-03,06:35:16.000,184,10991229,12765,0,1751524515,13021.240358759991,47.03383923000365,53381.18933376 2025-07-03,06:35:17.000,184,10991202,12965,0,1751524516,13021.18646828,46.956298800003424,53381.1334368 2025-07-03,06:35:18.000,184,10991197,12605,0,1751524517,13021.11910517999,46.899905760001275,53381.04959136001 2025-07-03,06:35:19.000,184,10991228,12925,0,1751524518,13021.051742079995,46.850561849998485,53381.02863000001 2025-07-03,06:35:20.000,184,10991225,12845,0,1751524519,13020.991115289995,46.80826707000233,53380.937797440005 2025-07-03,06:35:21.000,184,10991217,12925,0,1751524520,13020.99785159999,46.74482490000082,53380.853952 2025-07-03,06:35:22.000,184,10991197,12925,0,1751524521,13020.93722480999,46.68843185999867,53380.77709368 2025-07-03,06:35:23.000,184,10991207,12885,0,1751524522,13020.930488499995,46.681382729999314,53380.672286880006 2025-07-03,06:35:24.000,184,10991209,12885,0,1751524523,13020.94396112,46.62498969000444,53380.672286880006 2025-07-03,06:35:25.000,184,10991195,12885,0,1751524524,13020.90354326,46.547449260004214,53380.54651872001 2025-07-03,06:35:26.000,184,10991204,12765,0,1751524525,13020.87659801999,46.5192527399995,53380.553505840006 2025-07-03,06:35:27.000,184,10991171,12885,0,1751524526,13020.89680694999,46.441712309999275,53380.51158312 2025-07-03,06:35:28.000,184,10991179,12765,0,1751524527,13020.910279569995,46.40646666000248,53380.47664752001 2025-07-03,06:35:29.000,184,10991158,13005,0,1751524528,13020.88333433,46.307778840004175,53380.42075056 2025-07-03,06:35:30.000,184,10991284,12925,0,1751524529,13020.93722480999,46.258434930001386,53380.385814960006 2025-07-03,06:35:31.000,184,10991232,13045,0,1751524530,13020.94396112,46.202041889999236,53380.35786648001 2025-07-03,06:35:32.000,184,10991211,12685,0,1751524531,13020.890070639995,46.16679624000244,53380.364853600004 2025-07-03,06:35:33.000,184,10991227,13005,0,1751524532,13020.88333433,46.089255810002214,53380.315943760004 2025-07-03,06:35:34.000,184,10991181,12845,0,1751524533,13020.92375219,46.01171538000199,53380.28100816 2025-07-03,06:35:35.000,184,10991202,12765,0,1751524534,13020.87659801999,45.99761712000327,53380.20414984 2025-07-03,06:35:36.000,184,10991220,12805,0,1751524535,13020.849652779994,45.94122408000112,53380.17620136 2025-07-03,06:35:37.000,184,10991251,12885,0,1751524536,13020.809234919994,45.913027560003684,53380.11331728 2025-07-03,06:35:38.000,184,10991217,13125,0,1751524537,13020.735135509989,45.87073278000025,53380.14126576001 2025-07-03,06:35:39.000,184,10991205,12965,0,1751524538,13020.674508719989,45.83548713000346,53380.099343040005 2025-07-03,06:35:40.000,184,10991222,12885,0,1751524539,13020.681245029999,45.74384844000451,53380.050433200006 2025-07-03,06:35:41.000,184,10991194,12765,0,1751524540,13020.681245029999,45.7156519199998,53380.03645896 2025-07-03,06:35:42.000,184,10991162,12845,0,1751524541,13020.634090859989,45.70860279000044,53380.001523360006 2025-07-03,06:35:43.000,184,10991172,13125,0,1751524542,13020.553255139988,45.673357140003645,53379.93863928 2025-07-03,06:35:44.000,184,10991173,13005,0,1751524543,13020.573464069988,45.616964100001496,53379.88972944 2025-07-03,06:35:45.000,184,10991231,12965,0,1751524544,13020.539782519998,45.59581671000342,53379.95261352001 2025-07-03,06:35:46.000,184,10991188,13045,0,1751524545,13020.580200379998,45.58876758000406,53379.87575520001 2025-07-03,06:35:47.000,184,10991190,12965,0,1751524546,13020.580200379998,45.56057105999935,53379.86876808 2025-07-03,06:35:48.000,184,10991219,12685,0,1751524547,13020.600409309998,45.574669319998065,53379.81985824 2025-07-03,06:35:49.000,184,10991207,13045,0,1751524548,13020.634090859989,45.5817184500047,53379.81985824 2025-07-03,06:35:50.000,184,10991227,12885,0,1751524549,13020.620618239998,45.638111489999574,53379.77793552 2025-07-03,06:35:51.000,184,10991159,12845,0,1751524550,13020.667772409994,45.60991497000214,53379.82684536001 2025-07-03,06:35:52.000,184,10991185,12885,0,1751524551,13020.721662889999,45.616964100001496,53379.763961280005 2025-07-03,06:35:53.000,184,10991187,13005,0,1751524552,13020.721662889999,45.56057105999935,53379.74299992 2025-07-03,06:35:54.000,184,10991174,12525,0,1751524553,13020.687981339994,45.54647280000063,53379.68710296001 2025-07-03,06:35:55.000,184,10991238,12845,0,1751524554,13020.681245029999,45.454834110001684,53379.694090080004 2025-07-03,06:35:56.000,184,10991147,12605,0,1751524555,13020.694717649989,45.43368672000361,53379.694090080004 2025-07-03,06:35:57.000,184,10991196,12925,0,1751524556,13020.674508719989,45.33499889999803,53379.666141600006 2025-07-03,06:35:58.000,184,10991188,12685,0,1751524557,13020.694717649989,45.25040933999844,53379.62421888 2025-07-03,06:35:59.000,184,10991202,12805,0,1751524558,13020.674508719989,45.222212820001005,53379.62421888 2025-07-03,06:36:00.000,184,10991224,13005,0,1751524559,13020.640827169998,45.10942674000398,53379.58229616 2025-07-03,06:36:01.000,184,10991197,13165,0,1751524560,13020.620618239998,45.09532847999799,53379.58229616 2025-07-03,06:36:02.000,184,10991243,12805,0,1751524561,13020.580200379998,45.06008283000119,53379.498450720006 2025-07-03,06:36:03.000,184,10991254,13005,0,1751524562,13020.519573589998,45.07418108999991,53379.49146360001 2025-07-03,06:36:04.000,184,10991240,12645,0,1751524563,13020.485892039993,45.05303370000183,53379.50543784 2025-07-03,06:36:05.000,184,10991249,12925,0,1751524564,13020.499364659998,44.95434588000353,53379.43556664 2025-07-03,06:36:06.000,184,10991197,12885,0,1751524565,13020.445474179993,44.95434588000353,53379.379669680005 2025-07-03,06:36:07.000,184,10991187,12765,0,1751524566,13020.391583700002,44.88385458000266,53379.3866568 2025-07-03,06:36:08.000,184,10991209,12765,0,1751524567,13020.357902149997,44.862707190004585,53379.35172120001 2025-07-03,06:36:09.000,184,10991171,12845,0,1751524568,13020.398320009997,44.78516676000436,53379.32377272001 2025-07-03,06:36:10.000,184,10991203,13005,0,1751524569,13020.398320009997,44.79221589000372,53379.26787576 2025-07-03,06:36:11.000,184,10991223,13125,0,1751524570,13020.364638459992,44.74992111000029,53379.21896592 2025-07-03,06:36:12.000,184,10991193,12925,0,1751524571,13020.330956910002,44.72877372000221,53379.23294016001 2025-07-03,06:36:13.000,184,10991207,13085,0,1751524572,13020.283802739992,44.67238068000006,53379.18403032001 2025-07-03,06:36:14.000,184,10991213,12765,0,1751524573,13020.176021779997,44.637135030003265,53379.13512048001 2025-07-03,06:36:15.000,184,10991235,13125,0,1751524574,13020.149076540001,44.54549634000432,53379.05826216 2025-07-03,06:36:16.000,184,10991213,12885,0,1751524575,13020.101922369991,44.47500504000345,53379.05826216 2025-07-03,06:36:17.000,184,10991203,12645,0,1751524576,13020.000877719991,44.36926808999851,53379.00935232 2025-07-03,06:36:18.000,184,10991215,12805,0,1751524577,13019.96719617,44.28467852999893,53378.98140384 2025-07-03,06:36:19.000,184,10991236,12765,0,1751524578,13019.832469969995,44.25648201000149,53378.932494 2025-07-03,06:36:20.000,184,10991225,12885,0,1751524579,13019.76510687,44.24238375000277,53378.86960992001 2025-07-03,06:36:21.000,184,10991197,12965,0,1751524580,13019.66406222,44.11549940999976,53378.806725840004 2025-07-03,06:36:22.000,184,10991175,12725,0,1751524581,13019.59669911999,44.09435202000168,53378.75082888001 2025-07-03,06:36:23.000,184,10991176,12885,0,1751524582,13019.53607232999,44.009762460002094,53378.70191904001 2025-07-03,06:36:24.000,184,10991175,12885,0,1751524583,13019.408082439993,43.98156594000466,53378.62506072 2025-07-03,06:36:25.000,184,10991280,12885,0,1751524584,13019.286828859993,43.87582898999972,53378.62506072 2025-07-03,06:36:26.000,184,10991172,12965,0,1751524585,13019.199256829997,43.83353421000356,53378.541215280005 2025-07-03,06:36:27.000,184,10991221,12885,0,1751524586,13019.091475870002,43.75599378000334,53378.48531832001 2025-07-03,06:36:28.000,184,10991186,12845,0,1751524587,13019.071266940002,43.63615856999968,53378.422434240005 2025-07-03,06:36:29.000,184,10991197,12925,0,1751524588,13018.976958599997,43.57271639999817,53378.33160168 2025-07-03,06:36:30.000,184,10991180,12925,0,1751524589,13018.909595500001,43.488126839998586,53378.205833520005 2025-07-03,06:36:31.000,184,10991202,13125,0,1751524590,13018.815287159996,43.41058640999836,53378.17788504001 2025-07-03,06:36:32.000,184,10991213,12765,0,1751524591,13018.76813299,43.26255468000454,53378.12198808 2025-07-03,06:36:33.000,184,10991180,12845,0,1751524592,13018.66035202999,43.21321077000175,53378.10801384001 2025-07-03,06:36:34.000,184,10991254,12725,0,1751524593,13018.64014309999,43.185014250004315,53378.087052480005 2025-07-03,06:36:35.000,184,10991204,12645,0,1751524594,13018.60646155,43.135670340001525,53377.9542972 2025-07-03,06:36:36.000,184,10991206,12805,0,1751524595,13018.532362139995,43.086326429998735,53377.884426 2025-07-03,06:36:37.000,184,10991193,12525,0,1751524596,13018.431317489994,43.01583512999787,53377.78660632 2025-07-03,06:36:38.000,184,10991203,12765,0,1751524597,13018.35721807999,43.03698252000322,53377.702760880005 2025-07-03,06:36:39.000,184,10991213,13045,0,1751524598,13018.33700914999,42.93829470000492,53377.64686392001 2025-07-03,06:36:40.000,184,10991261,13045,0,1751524599,13018.215755569989,42.93124556999828,53377.59096696 2025-07-03,06:36:41.000,184,10991215,12885,0,1751524600,13018.215755569989,42.88895079000213,53377.5001344 2025-07-03,06:36:42.000,184,10991230,12805,0,1751524601,13018.027138889993,42.86780340000405,53377.38135336 2025-07-03,06:36:43.000,184,10991218,13125,0,1751524602,13017.973248410002,42.80436123000254,53377.29052080001 2025-07-03,06:36:44.000,184,10991251,12845,0,1751524603,13017.845258519992,42.77616470999783,53377.262572319996 2025-07-03,06:36:45.000,184,10991237,12805,0,1751524604,13017.717268629996,42.74796819000039,53377.16475264 2025-07-03,06:36:46.000,184,10991173,13005,0,1751524605,13017.656641839996,42.7127225400036,53377.011036 2025-07-03,06:36:47.000,184,10991162,12925,0,1751524606,13017.555597189996,42.684526019998884,53376.93417768001 2025-07-03,06:36:48.000,184,10991230,13285,0,1751524607,13017.434343609995,42.677476889999525,53376.83635800001 2025-07-03,06:36:49.000,184,10991180,12805,0,1751524608,13017.393925749995,42.670427760000166,53376.78744816001 2025-07-03,06:36:50.000,184,10991213,12845,0,1751524609,13017.27940847999,42.670427760000166,53376.68962848001 2025-07-03,06:36:51.000,184,10991292,13125,0,1751524610,13017.232254309994,42.64223124000273,53376.626744400004 2025-07-03,06:36:52.000,184,10991219,13045,0,1751524611,13017.20530907,42.59288732999994,53376.5568732 2025-07-03,06:36:53.000,184,10991179,12645,0,1751524612,13017.191836449994,42.557641680003144,53376.47302776001 2025-07-03,06:36:54.000,184,10991236,12885,0,1751524613,13017.11773703999,42.557641680003144,53376.410143680005 2025-07-03,06:36:55.000,184,10991271,12725,0,1751524614,13017.063846559999,42.508297770000354,53376.312324000006 2025-07-03,06:36:56.000,184,10991186,12765,0,1751524615,13016.949329289993,42.51534689999971,53376.17956872 2025-07-03,06:36:57.000,184,10991184,12725,0,1751524616,13016.861757259998,42.451904729998205,53376.1725816 2025-07-03,06:36:58.000,184,10991216,12965,0,1751524617,13016.774185230002,42.40256082000269,53376.074761920005 2025-07-03,06:36:59.000,184,10991146,12845,0,1751524618,13016.733767370002,42.34616778000054,53375.955980880004 2025-07-03,06:37:00.000,184,10991210,12805,0,1751524619,13016.673140580002,42.282725609999034,53375.858161200005 2025-07-03,06:37:01.000,184,10991172,12725,0,1751524620,13016.659667959997,42.2545290900016,53375.788290000004 2025-07-03,06:37:02.000,184,10991223,12605,0,1751524621,13016.632722720002,42.24747996000224,53375.6485476 2025-07-03,06:37:03.000,184,10991177,12765,0,1751524622,13016.518205449996,42.19108692000009,53375.62758624 2025-07-03,06:37:04.000,184,10991233,12845,0,1751524623,13016.457578659996,42.19813604999945,53375.473869600006 2025-07-03,06:37:05.000,184,10991208,12805,0,1751524624,13016.41042449,42.18403779000073,53375.438934 2025-07-03,06:37:06.000,184,10991228,12725,0,1751524625,13016.376742939996,42.19813604999945,53375.44592112001 2025-07-03,06:37:07.000,184,10991174,12925,0,1751524626,13016.316116149996,42.18403779000073,53375.306178720006 2025-07-03,06:37:08.000,184,10991210,12965,0,1751524627,13016.26222566999,42.15584127000329,53375.22233328 2025-07-03,06:37:09.000,184,10991219,13125,0,1751524628,13016.215071499995,42.1064973600005,53375.15944920001 2025-07-03,06:37:10.000,184,10991213,12765,0,1751524629,13016.134235779995,42.13469387999794,53375.07560376 2025-07-03,06:37:11.000,184,10991245,12765,0,1751524630,13016.053400059995,42.18403779000073,53375.00573256 2025-07-03,06:37:12.000,184,10991200,13005,0,1751524631,13016.012982199994,42.16289040000265,53374.96380984001 2025-07-03,06:37:13.000,184,10991233,12685,0,1751524632,13015.96582803,42.16289040000265,53374.83804168 2025-07-03,06:37:14.000,184,10991221,12885,0,1751524633,13015.891728619994,42.18403779000073,53374.782144720004 2025-07-03,06:37:15.000,184,10991223,12925,0,1751524634,13015.824365519999,42.18403779000073,53374.69829928 2025-07-03,06:37:16.000,184,10991223,12845,0,1751524635,13015.783947659998,42.141743010004575,53374.60746672001 2025-07-03,06:37:17.000,184,10991203,12765,0,1751524636,13015.763738729998,42.148792140003934,53374.57253112 2025-07-03,06:37:18.000,184,10991267,12805,0,1751524637,13015.770475039993,42.148792140003934,53374.45375008 2025-07-03,06:37:19.000,184,10991199,12805,0,1751524638,13015.709848249993,42.12059561999922,53374.348943280005 2025-07-03,06:37:20.000,184,10991220,13125,0,1751524639,13015.676166699988,42.1064973600005,53374.29304632001 2025-07-03,06:37:21.000,184,10991244,12805,0,1751524640,13015.608803599993,42.085349970002426,53374.20920088 2025-07-03,06:37:22.000,184,10991197,13085,0,1751524641,13015.588594669993,42.050104319998354,53374.111381200004 2025-07-03,06:37:23.000,184,10991220,12685,0,1751524642,13015.595330980002,42.05715344999771,53374.02753576 2025-07-03,06:37:24.000,184,10991234,13045,0,1751524643,13015.501022639997,42.036006059999636,53373.99958728 2025-07-03,06:37:25.000,184,10991254,12725,0,1751524644,13015.554913120002,41.97256388999813,53373.88080624 2025-07-03,06:37:26.000,184,10991249,12765,0,1751524645,13015.474077400002,41.96551475999877,53373.81792216001 2025-07-03,06:37:27.000,184,10991235,13005,0,1751524646,13015.447132159992,41.97256388999813,53373.775999440004 2025-07-03,06:37:28.000,184,10991240,13005,0,1751524647,13015.433659540002,41.923219980002614,53373.727089600005 2025-07-03,06:37:29.000,184,10991203,13085,0,1751524648,13015.413450610002,41.94436737000069,53373.64324416 2025-07-03,06:37:30.000,184,10991258,12685,0,1751524649,13015.426923229992,41.93026911000197,53373.60132144001 2025-07-03,06:37:31.000,184,10991276,12965,0,1751524650,13015.406714299992,41.96551475999877,53373.52446312 2025-07-03,06:37:32.000,184,10991240,12765,0,1751524651,13015.393241680002,41.916170850003255,53373.47555328 2025-07-03,06:37:33.000,184,10991234,12885,0,1751524652,13015.386505369992,41.902072590004536,53373.391707840005 2025-07-03,06:37:34.000,184,10991254,12805,0,1751524653,13015.359560129997,41.95846562999941,53373.36375936001 2025-07-03,06:37:35.000,184,10991230,12765,0,1751524654,13015.373032750002,41.96551475999877,53373.27991392 2025-07-03,06:37:36.000,184,10991250,12645,0,1751524655,13015.413450610002,41.97256388999813,53373.224016960005 2025-07-03,06:37:37.000,184,10991165,12965,0,1751524656,13015.393241680002,42.0078095400022,53373.18209424 2025-07-03,06:37:38.000,184,10991245,13085,0,1751524657,13015.366296439992,42.02190780000092,53373.08427456 2025-07-03,06:37:39.000,184,10991215,12765,0,1751524658,13015.352823820002,42.036006059999636,53373.09824880001 2025-07-03,06:37:40.000,184,10991238,12925,0,1751524659,13015.346087509992,42.05715344999771,53373.007416240005 2025-07-03,06:37:41.000,184,10991267,13085,0,1751524660,13015.285460719992,42.092399100001785,53372.97946776001 2025-07-03,06:37:42.000,184,10991198,12845,0,1751524661,13015.258515479996,42.085349970002426,53372.87466096 2025-07-03,06:37:43.000,184,10991260,12965,0,1751524662,13015.251779170001,42.06420258000435,53372.83273824001 2025-07-03,06:37:44.000,184,10991230,13085,0,1751524663,13015.245042859991,42.05715344999771,53372.81177688001 2025-07-03,06:37:45.000,184,10991226,12565,0,1751524664,13015.332614890001,42.043055189998995,53372.75587992 2025-07-03,06:37:46.000,184,10991254,12845,0,1751524665,13015.312405960001,42.07125171000371,53372.72793144 2025-07-03,06:37:47.000,184,10991262,12965,0,1751524666,13015.285460719992,42.06420258000435,53372.672034480005 2025-07-03,06:37:48.000,184,10991217,13125,0,1751524667,13015.285460719992,42.07830084000307,53372.65806024 2025-07-03,06:37:49.000,184,10991228,12885,0,1751524668,13015.298933339996,42.07125171000371,53372.602163280004 2025-07-03,06:37:50.000,184,10991240,12845,0,1751524669,13015.312405960001,42.05715344999771,53372.602163280004 2025-07-03,06:37:51.000,184,10991229,12765,0,1751524670,13015.373032750002,42.036006059999636,53372.553253440004 2025-07-03,06:37:52.000,184,10991255,12965,0,1751524671,13015.359560129997,42.05715344999771,53372.51133072 2025-07-03,06:37:53.000,184,10991235,13005,0,1751524672,13015.386505369992,42.043055189998995,53372.49036936 2025-07-03,06:37:54.000,184,10991263,12845,0,1751524673,13015.373032750002,42.0078095400022,53372.48338224 2025-07-03,06:37:55.000,184,10991199,12765,0,1751524674,13015.386505369992,42.02895693000028,53372.41351104 2025-07-03,06:37:56.000,184,10991198,12725,0,1751524675,13015.339351199997,42.085349970002426,53372.37158832 2025-07-03,06:37:57.000,184,10991224,13125,0,1751524676,13015.346087509992,42.1064973600005,53372.32966560001 2025-07-03,06:37:58.000,184,10991214,12965,0,1751524677,13015.420186919997,42.12059561999922,53372.35761408001 2025-07-03,06:37:59.000,184,10991230,12845,0,1751524678,13015.453868470002,42.092399100001785,53372.31569136 2025-07-03,06:38:00.000,184,10991233,12925,0,1751524679,13015.453868470002,42.1064973600005,53372.266781520004 2025-07-03,06:38:01.000,184,10991255,12925,0,1751524680,13015.433659540002,42.099448230001144,53372.24582016 2025-07-03,06:38:02.000,184,10991244,12925,0,1751524681,13015.474077400002,42.13469387999794,53372.2248588 2025-07-03,06:38:03.000,184,10991271,12805,0,1751524682,13015.467341089992,42.16993953000201,53372.21088456001 2025-07-03,06:38:04.000,184,10991211,12885,0,1751524683,13015.447132159992,42.17698866000137,53372.18992320001 2025-07-03,06:38:05.000,184,10991205,12845,0,1751524684,13015.426923229992,42.17698866000137,53372.18992320001 2025-07-03,06:38:06.000,184,10991220,12885,0,1751524685,13015.386505369992,42.19813604999945,53372.17594896 2025-07-03,06:38:07.000,184,10991251,13005,0,1751524686,13015.379769059997,42.24043083000288,53372.168961840005 2025-07-03,06:38:08.000,184,10991221,12885,0,1751524687,13015.305669649992,42.22633257000416,53372.11306488001 2025-07-03,06:38:09.000,184,10991240,12765,0,1751524688,13015.305669649992,42.24747996000224,53372.120052000006 2025-07-03,06:38:10.000,184,10991235,12765,0,1751524689,13015.278724409996,42.2545290900016,53372.120052000006 2025-07-03,06:38:11.000,184,10991273,13005,0,1751524690,13015.305669649992,42.30387300000439,53372.14101336001 2025-07-03,06:38:12.000,184,10991214,12965,0,1751524691,13015.352823820002,42.268627350000315,53372.099090640004 2025-07-03,06:38:13.000,184,10991296,12805,0,1751524692,13015.332614890001,42.317971260003105,53372.14800048 2025-07-03,06:38:14.000,184,10991269,12885,0,1751524693,13015.373032750002,42.33911865000118,53372.1549876 2025-07-03,06:38:15.000,184,10991252,12965,0,1751524694,13015.413450610002,42.310922130003746,53372.14101336001 2025-07-03,06:38:16.000,184,10991245,12965,0,1751524695,13015.399977989997,42.310922130003746,53372.14800048 2025-07-03,06:38:17.000,184,10991251,12885,0,1751524696,13015.420186919997,42.325020390002464,53372.14800048 2025-07-03,06:38:18.000,184,10991275,12925,0,1751524697,13015.413450610002,42.34616778000054,53372.12703912 2025-07-03,06:38:19.000,184,10991229,12965,0,1751524698,13015.440395849997,42.37436429999798,53372.13402624 2025-07-03,06:38:20.000,184,10991194,12805,0,1751524699,13015.447132159992,42.40256082000269,53372.16197472001 2025-07-03,06:38:21.000,184,10991215,12765,0,1751524700,13015.420186919997,42.39551169000333,53372.1549876 2025-07-03,06:38:22.000,184,10991206,12925,0,1751524701,13015.480813709997,42.42370821000077,53372.14101336001 2025-07-03,06:38:23.000,184,10991234,13005,0,1751524702,13015.501022639997,42.41665908000141,53372.09210352001 2025-07-03,06:38:24.000,184,10991238,12685,0,1751524703,13015.541440499997,42.42370821000077,53372.0851164 2025-07-03,06:38:25.000,184,10991263,12805,0,1751524704,13015.629012529993,42.38141343000461,53372.099090640004 2025-07-03,06:38:26.000,184,10991286,13005,0,1751524705,13015.608803599993,42.43780646999949,53372.06415504001 2025-07-03,06:38:27.000,184,10991219,13085,0,1751524706,13015.608803599993,42.48010125000292,53372.099090640004 2025-07-03,06:38:28.000,184,10991264,12885,0,1751524707,13015.696375629988,42.48715038000228,53372.099090640004 2025-07-03,06:38:29.000,184,10991196,12925,0,1751524708,13015.689639319993,42.508297770000354,53372.10607776 2025-07-03,06:38:30.000,184,10991189,12725,0,1751524709,13015.696375629988,42.5646908100025,53372.14101336001 2025-07-03,06:38:31.000,184,10991262,13125,0,1751524710,13015.757002419989,42.57878907000122,53372.10607776 2025-07-03,06:38:32.000,184,10991211,12885,0,1751524711,13015.716584559988,42.57878907000122,53372.11306488001 2025-07-03,06:38:33.000,184,10991263,12685,0,1751524712,13015.757002419989,42.62813298000401,53372.099090640004 2025-07-03,06:38:34.000,184,10991218,12925,0,1751524713,13015.770475039993,42.677476889999525,53372.09210352001 2025-07-03,06:38:35.000,184,10991191,12925,0,1751524714,13015.837838139989,42.684526019998884,53372.099090640004 2025-07-03,06:38:36.000,184,10991212,12685,0,1751524715,13015.817629209989,42.719771670002956,53372.10607776 2025-07-03,06:38:37.000,184,10991246,12845,0,1751524716,13015.763738729998,42.733869930001674,53372.14800048 2025-07-03,06:38:38.000,184,10991260,13005,0,1751524717,13015.777211349989,42.783213840004464,53372.16197472001 2025-07-03,06:38:39.000,184,10991231,12925,0,1751524718,13015.783947659998,42.80436123000254,53372.14101336001 2025-07-03,06:38:40.000,184,10991230,12805,0,1751524719,13015.810892899994,42.81845949000126,53372.16197472001 2025-07-03,06:38:41.000,184,10991242,12805,0,1751524720,13015.844574449999,42.8114103600019,53372.16197472001 2025-07-03,06:38:42.000,184,10991241,13005,0,1751524721,13015.851310759994,42.88895079000213,53372.2248588 2025-07-03,06:38:43.000,184,10991228,12605,0,1751524722,13015.89846492999,42.98058948000107,53372.21088456001 2025-07-03,06:38:44.000,184,10991220,12845,0,1751524723,13015.884992309999,43.0228842600045,53372.19691032 2025-07-03,06:38:45.000,184,10991184,12805,0,1751524724,13015.932146479994,43.02993339000386,53372.217871680004 2025-07-03,06:38:46.000,184,10991260,12805,0,1751524725,13015.992773269994,43.05108078000194,53372.27376864 2025-07-03,06:38:47.000,184,10991242,12965,0,1751524726,13015.98603696,43.093375559998094,53372.18992320001 2025-07-03,06:38:48.000,184,10991216,12885,0,1751524727,13016.04666375,43.11452295000345,53372.24582016 2025-07-03,06:38:49.000,184,10991211,12885,0,1751524728,13016.03992743999,43.185014250004315,53372.23184592001 2025-07-03,06:38:50.000,184,10991183,12805,0,1751524729,13016.08034529999,43.19911251000303,53372.25280728 2025-07-03,06:38:51.000,184,10991204,12725,0,1751524730,13016.174653639995,43.22025990000111,53372.25280728 2025-07-03,06:38:52.000,184,10991189,12885,0,1751524731,13016.16118101999,43.255505549997906,53372.336652720005 2025-07-03,06:38:53.000,184,10991230,13125,0,1751524732,13016.20833519,43.361242500002845,53372.266781520004 2025-07-03,06:38:54.000,184,10991261,12605,0,1751524733,13016.28243459999,43.368291630002204,53372.32966560001 2025-07-03,06:38:55.000,184,10991223,12845,0,1751524734,13016.255489359995,43.354193370003486,53372.3646012 2025-07-03,06:38:56.000,184,10991191,12925,0,1751524735,13016.28243459999,43.38943902000028,53372.39254968 2025-07-03,06:38:57.000,184,10991233,12925,0,1751524736,13016.3497977,43.38238989000092,53372.37857544001 2025-07-03,06:38:58.000,184,10991211,13045,0,1751524737,13016.396951869996,43.37534076000156,53372.44145952 2025-07-03,06:38:59.000,184,10991203,12965,0,1751524738,13016.403688179991,43.44583206000243,53372.42748528001 2025-07-03,06:39:00.000,184,10991209,13125,0,1751524739,13016.450842350001,43.43173380000371,53372.46242088 2025-07-03,06:39:01.000,184,10991251,12725,0,1751524740,13016.572095930002,43.43173380000371,53372.52530496001 2025-07-03,06:39:02.000,184,10991225,12845,0,1751524741,13016.599041169997,43.46697945000051,53372.48338224 2025-07-03,06:39:03.000,184,10991286,12765,0,1751524742,13016.619250099997,43.48107770999923,53372.49036936 2025-07-03,06:39:04.000,184,10991217,12765,0,1751524743,13016.720294749997,43.488126839998586,53372.54626632001 2025-07-03,06:39:05.000,184,10991220,13085,0,1751524744,13016.706822129992,43.47402857999987,53372.58818904 2025-07-03,06:39:06.000,184,10991232,12725,0,1751524745,13016.774185230002,43.50222510000458,53372.6091504 2025-07-03,06:39:07.000,184,10991230,12885,0,1751524746,13016.821339399998,43.530421620002016,53372.63709888 2025-07-03,06:39:08.000,184,10991269,12685,0,1751524747,13016.807866779993,43.55861813999945,53372.68600872 2025-07-03,06:39:09.000,184,10991210,12925,0,1751524748,13016.828075709993,43.593863790003525,53372.741905680006 2025-07-03,06:39:10.000,184,10991207,12685,0,1751524749,13016.908911429993,43.67140422000375,53372.77684128 2025-07-03,06:39:11.000,184,10991217,12805,0,1751524750,13016.935856669988,43.65730595999776,53372.79780264 2025-07-03,06:39:12.000,184,10991216,12725,0,1751524751,13016.962801909998,43.68550248000247,53372.82575112 2025-07-03,06:39:13.000,184,10991202,12925,0,1751524752,13017.084055489999,43.67140422000375,53372.84671248 2025-07-03,06:39:14.000,184,10991213,12805,0,1751524753,13017.15815489999,43.64320769999904,53372.909596560006 2025-07-03,06:39:15.000,184,10991198,12965,0,1751524754,13017.191836449994,43.74189552000462,53372.958506400006 2025-07-03,06:39:16.000,184,10991229,12965,0,1751524755,13017.171627519994,43.80533768999885,53372.958506400006 2025-07-03,06:39:17.000,184,10991219,13045,0,1751524756,13017.24572693,43.79828855999949,53372.97946776001 2025-07-03,06:39:18.000,184,10991195,13005,0,1751524757,13017.26593586,43.87582898999972,53372.958506400006 2025-07-03,06:39:19.000,184,10991216,12805,0,1751524758,13017.32656265,43.91107464000379,53373.02837760001 2025-07-03,06:39:20.000,184,10991191,12605,0,1751524759,13017.34677158,43.98156594000466,53373.04933896001 2025-07-03,06:39:21.000,184,10991222,12845,0,1751524760,13017.40739837,44.002713330002734,53373.14017152 2025-07-03,06:39:22.000,184,10991257,12965,0,1751524761,13017.48823409,44.01681159000145,53373.175107120005 2025-07-03,06:39:23.000,184,10991234,13005,0,1751524762,13017.54886088,44.05910637000488,53373.15414576 2025-07-03,06:39:24.000,184,10991230,12965,0,1751524763,13017.60948767,44.05910637000488,53373.25196544 2025-07-03,06:39:25.000,184,10991203,12765,0,1751524764,13017.663378149991,44.08730289000232,53373.28690104001 2025-07-03,06:39:26.000,184,10991253,12645,0,1751524765,13017.703796009991,44.11549940999976,53373.33581088001 2025-07-03,06:39:27.000,184,10991223,12605,0,1751524766,13017.757686489997,44.15074506000383,53373.34978512 2025-07-03,06:39:28.000,184,10991245,13205,0,1751524767,13017.777895419997,44.15779419000319,53373.412669200006 2025-07-03,06:39:29.000,184,10991262,12845,0,1751524768,13017.885676379992,44.15074506000383,53373.461579040006 2025-07-03,06:39:30.000,184,10991282,13125,0,1751524769,13017.912621620002,44.15074506000383,53373.461579040006 2025-07-03,06:39:31.000,184,10991244,12965,0,1751524770,13018.101238299998,44.09435202000168,53373.62228280001 2025-07-03,06:39:32.000,184,10991250,13205,0,1751524771,13018.027138889993,44.14369593000447,53373.64324416 2025-07-03,06:39:33.000,184,10991230,12805,0,1751524772,13018.087765679993,44.15779419000319,53373.70612824 2025-07-03,06:39:34.000,184,10991252,12925,0,1751524773,13018.168601399993,44.16484332000255,53373.74805096001 2025-07-03,06:39:35.000,184,10991242,12965,0,1751524774,13018.215755569989,44.185990710000624,53373.845870640005 2025-07-03,06:39:36.000,184,10991218,12565,0,1751524775,13018.296591289989,44.2071380999987,53373.85285776 2025-07-03,06:39:37.000,184,10991193,12965,0,1751524776,13018.33700914999,44.228285490004055,53373.99260016 2025-07-03,06:39:38.000,184,10991239,12685,0,1751524777,13018.343745459999,44.24943288000213,53373.99260016 2025-07-03,06:39:39.000,184,10991245,12845,0,1751524778,13018.37742700999,44.27762939999957,53373.99958728 2025-07-03,06:39:40.000,184,10991234,12805,0,1751524779,13018.46499904,44.29172765999829,53374.09041984 2025-07-03,06:39:41.000,184,10991204,12805,0,1751524780,13018.471735349995,44.355169829999795,53374.18823952 2025-07-03,06:39:42.000,184,10991216,12885,0,1751524781,13018.532362139995,44.31287505000364,53374.25112360001 2025-07-03,06:39:43.000,184,10991194,13005,0,1751524782,13018.53909844999,44.39041548000387,53374.2860592 2025-07-03,06:39:44.000,184,10991188,13005,0,1751524783,13018.64014309999,44.4186120000013,53374.33496904 2025-07-03,06:39:45.000,184,10991222,13045,0,1751524784,13018.68056095999,44.42566113000066,53374.3559304 2025-07-03,06:39:46.000,184,10991232,13125,0,1751524785,13018.734451439996,44.460906780004734,53374.46073720001 2025-07-03,06:39:47.000,184,10991223,12765,0,1751524786,13018.774869299996,44.50320156000089,53374.53759552001 2025-07-03,06:39:48.000,184,10991236,12805,0,1751524787,13018.82875978,44.49615243000153,53374.53759552001 2025-07-03,06:39:49.000,184,10991193,12725,0,1751524788,13018.882650259991,44.4186120000013,53374.565544000005 2025-07-03,06:39:50.000,184,10991205,13005,0,1751524789,13018.970222290001,44.43271026000002,53374.60746672001 2025-07-03,06:39:51.000,184,10991230,13125,0,1751524790,13018.970222290001,44.43271026000002,53374.69131216 2025-07-03,06:39:52.000,184,10991211,12925,0,1751524791,13018.990431220001,44.43271026000002,53374.733234880005 2025-07-03,06:39:53.000,184,10991237,12925,0,1751524792,13019.071266940002,44.42566113000066,53374.78913184 2025-07-03,06:39:54.000,184,10991233,12965,0,1751524793,13019.098212179997,44.37631721999787,53374.8799644 2025-07-03,06:39:55.000,184,10991198,12845,0,1751524794,13019.152102660002,44.355169829999795,53374.90791288 2025-07-03,06:39:56.000,184,10991233,12685,0,1751524795,13019.165575279992,44.397464610003226,53374.97778408 2025-07-03,06:39:57.000,184,10991208,12645,0,1751524796,13019.192520520002,44.43975938999938,53375.01271968001 2025-07-03,06:39:58.000,184,10991200,12885,0,1751524797,13019.158838969997,44.47500504000345,53375.04765528 2025-07-03,06:39:59.000,184,10991234,12845,0,1751524798,13019.205993139993,44.47500504000345,53375.09656512 2025-07-03,06:40:00.000,184,10991227,13045,0,1751524799,13019.232938380002,44.48910330000217,53375.16643632 2025-07-03,06:40:01.000,184,10991223,12805,0,1751524800,13019.266619929993,44.4538576499981,53375.22932040001 2025-07-03,06:40:02.000,184,10991205,13005,0,1751524801,13019.259883619998,44.48205417000281,53375.20835904001 2025-07-03,06:40:03.000,184,10991242,12765,0,1751524802,13019.232938380002,44.51025069000025,53375.3341272 2025-07-03,06:40:04.000,184,10991227,12885,0,1751524803,13019.259883619998,44.4538576499981,53375.38303704 2025-07-03,06:40:05.000,184,10991240,12885,0,1751524804,13019.226202069993,44.4538576499981,53375.39002416 2025-07-03,06:40:06.000,184,10991207,12925,0,1751524805,13019.232938380002,44.4538576499981,53375.51579232001 2025-07-03,06:40:07.000,184,10991236,12885,0,1751524806,13019.232938380002,44.46795591000409,53375.55771504 2025-07-03,06:40:08.000,184,10991238,12885,0,1751524807,13019.239674689998,44.460906780004734,53375.5786764 2025-07-03,06:40:09.000,184,10991254,12765,0,1751524808,13019.232938380002,44.47500504000345,53375.6485476 2025-07-03,06:40:10.000,184,10991238,12725,0,1751524809,13019.125157419992,44.48910330000217,53375.67649608 2025-07-03,06:40:11.000,184,10991237,12885,0,1751524810,13019.104948489992,44.48910330000217,53375.72540592 2025-07-03,06:40:12.000,184,10991229,13005,0,1751524811,13019.091475870002,44.48910330000217,53375.76732864 2025-07-03,06:40:13.000,184,10991199,12805,0,1751524812,13019.057794319997,44.46795591000409,53375.80226424001 2025-07-03,06:40:14.000,184,10991268,12845,0,1751524813,13019.024112769992,44.4538576499981,53375.87912256001 2025-07-03,06:40:15.000,184,10991261,12765,0,1751524814,13019.064530629992,44.43271026000002,53375.858161200005 2025-07-03,06:40:16.000,184,10991229,12885,0,1751524815,13018.997167529997,44.4538576499981,53375.90008392001 2025-07-03,06:40:17.000,184,10991212,12805,0,1751524816,13018.956749669996,44.43271026000002,53375.962968 2025-07-03,06:40:18.000,184,10991217,12805,0,1751524817,13018.963485979992,44.43271026000002,53375.94899376001 2025-07-03,06:40:19.000,184,10991251,12965,0,1751524818,13018.936540739996,44.404513740002585,53375.96995512001 2025-07-03,06:40:20.000,184,10991164,12925,0,1751524819,13018.848968710001,44.46795591000409,53375.96995512001 2025-07-03,06:40:21.000,184,10991256,12645,0,1751524820,13018.923068119992,44.48205417000281,53376.025852080005 2025-07-03,06:40:22.000,184,10991224,12765,0,1751524821,13018.869177640001,44.51729981999961,53376.06078768 2025-07-03,06:40:23.000,184,10991233,12765,0,1751524822,13018.835496089996,44.587791120000475,53376.074761920005 2025-07-03,06:40:24.000,184,10991245,12725,0,1751524823,13018.80855085,44.630085900003905,53376.11668464001 2025-07-03,06:40:25.000,184,10991273,12925,0,1751524824,13018.801814539991,44.623036770004546,53376.15162024 2025-07-03,06:40:26.000,184,10991277,12725,0,1751524825,13018.754660369996,44.6653315500007,53376.2075172 2025-07-03,06:40:27.000,184,10991283,12925,0,1751524826,13018.734451439996,44.71467546000349,53376.193542960005 2025-07-03,06:40:28.000,184,10991217,13085,0,1751524827,13018.70076988999,44.72877372000221,53376.22847856 2025-07-03,06:40:29.000,184,10991255,12885,0,1751524828,13018.64014309999,44.756970239999646,53376.242452800005 2025-07-03,06:40:30.000,184,10991197,12685,0,1751524829,13018.633406789995,44.78516676000436,53376.30533688001 2025-07-03,06:40:31.000,184,10991291,12685,0,1751524830,13018.59972523999,44.820412410001154,53376.26341416001 2025-07-03,06:40:32.000,184,10991220,12605,0,1751524831,13018.57951630999,44.88385458000266,53376.25642704001 2025-07-03,06:40:33.000,184,10991213,12965,0,1751524832,13018.55930737999,44.88385458000266,53376.23546568001 2025-07-03,06:40:34.000,184,10991228,12765,0,1751524833,13018.51888951999,44.933198489998176,53376.26341416001 2025-07-03,06:40:35.000,184,10991213,12845,0,1751524834,13018.52562583,45.0107389199984,53376.26341416001 2025-07-03,06:40:36.000,184,10991218,12725,0,1751524835,13018.51888951999,45.0248371800044,53376.30533688001 2025-07-03,06:40:37.000,184,10991219,12685,0,1751524836,13018.491944279995,45.09532847999799,53376.33328536001 2025-07-03,06:40:38.000,184,10991248,12765,0,1751524837,13018.572779999995,45.14467239000078,53376.32629824 2025-07-03,06:40:39.000,184,10991248,12925,0,1751524838,13018.5054169,45.1587706499995,53376.31931112 2025-07-03,06:40:40.000,184,10991194,12885,0,1751524839,13018.491944279995,45.222212820001005,53376.34027248 2025-07-03,06:40:41.000,184,10991252,12805,0,1751524840,13018.47847165999,45.32794976999867,53376.36822096 2025-07-03,06:40:42.000,184,10991233,12765,0,1751524841,13018.46499904,45.34909716000402,53376.39616944 2025-07-03,06:40:43.000,184,10991221,12765,0,1751524842,13018.46499904,45.3702445500021,53376.39616944 2025-07-03,06:40:44.000,184,10991263,13005,0,1751524843,13018.39763593999,45.41253932999825,53376.43809216 2025-07-03,06:40:45.000,184,10991256,12805,0,1751524844,13018.43805379999,45.4689323700004,53376.410143680005 2025-07-03,06:40:46.000,184,10991265,12765,0,1751524845,13018.390899629994,45.51122715000383,53376.410143680005 2025-07-03,06:40:47.000,184,10991266,12685,0,1751524846,13018.384163319999,45.53942367000127,53376.40315656001 2025-07-03,06:40:48.000,184,10991232,12885,0,1751524847,13018.370690699994,45.5817184500047,53376.42411792001 2025-07-03,06:40:49.000,184,10991296,12885,0,1751524848,13018.39763593999,45.666308010004286,53376.46604064 2025-07-03,06:40:50.000,184,10991240,12765,0,1751524849,13018.330272839994,45.72270104999916,53376.459053520004 2025-07-03,06:40:51.000,184,10991267,12725,0,1751524850,13018.330272839994,45.83548713000346,53376.52193760001 2025-07-03,06:40:52.000,184,10991213,13045,0,1751524851,13018.363954389999,45.84253626000282,53376.53591184 2025-07-03,06:40:53.000,184,10991198,13125,0,1751524852,13018.296591289989,45.94122408000112,53376.487002 2025-07-03,06:40:54.000,184,10991297,12765,0,1751524853,13018.350481769994,45.9623714699992,53376.577834560005 2025-07-03,06:40:55.000,184,10991249,12765,0,1751524854,13018.289854979994,46.06810842000414,53376.53591184 2025-07-03,06:40:56.000,184,10991229,12685,0,1751524855,13018.256173429989,46.089255810002214,53376.54289896 2025-07-03,06:40:57.000,184,10991260,12885,0,1751524856,13018.222491879998,46.15974711000308,53376.5568732 2025-07-03,06:40:58.000,184,10991263,12765,0,1751524857,13018.215755569989,46.202041889999236,53376.53591184 2025-07-03,06:40:59.000,184,10991223,12765,0,1751524858,13018.256173429989,46.251385800002026,53376.47302776001 2025-07-03,06:41:00.000,184,10991240,13045,0,1751524859,13018.222491879998,46.28663144999882,53376.528924720005 2025-07-03,06:41:01.000,184,10991255,12805,0,1751524860,13018.262909739999,46.34302449000097,53376.52193760001 2025-07-03,06:41:02.000,184,10991255,12885,0,1751524861,13018.256173429989,46.3853192700044,53376.53591184 2025-07-03,06:41:03.000,184,10991232,13005,0,1751524862,13018.242700809998,46.434663179999916,53376.54988608001 2025-07-03,06:41:04.000,184,10991234,12965,0,1751524863,13018.202282949998,46.42761405000056,53376.57084744001 2025-07-03,06:41:05.000,184,10991229,13005,0,1751524864,13018.229228189994,46.448761439998634,53376.58482168 2025-07-03,06:41:06.000,184,10991259,12965,0,1751524865,13018.256173429989,46.45581056999799,53376.61277016 2025-07-03,06:41:07.000,184,10991242,12525,0,1751524866,13018.249437119994,46.441712309999275,53376.57084744001 2025-07-03,06:41:08.000,184,10991278,12965,0,1751524867,13018.269646049994,46.484007090002706,53376.58482168 2025-07-03,06:41:09.000,184,10991260,13005,0,1751524868,13018.323536529999,46.53335099999822,53376.58482168 2025-07-03,06:41:10.000,184,10991244,13045,0,1751524869,13018.310063909994,46.53335099999822,53376.61975728001 2025-07-03,06:41:11.000,184,10991255,12925,0,1751524870,13018.363954389999,46.53335099999822,53376.63373152 2025-07-03,06:41:12.000,184,10991234,12925,0,1751524871,13018.44479011,46.58974404000037,53376.66168 2025-07-03,06:41:13.000,184,10991244,12725,0,1751524872,13018.45826272999,46.59679316999973,53376.78046104 2025-07-03,06:41:14.000,184,10991261,12605,0,1751524873,13018.49868058999,46.6320388200038,53376.75251256 2025-07-03,06:41:15.000,184,10991255,12805,0,1751524874,13018.47847165999,46.68843185999867,53376.75251256 2025-07-03,06:41:16.000,184,10991248,12765,0,1751524875,13018.451526419994,46.75892315999954,53376.77347392 2025-07-03,06:41:17.000,184,10991234,12605,0,1751524876,13018.47847165999,46.75187403000018,53376.82937088 2025-07-03,06:41:18.000,184,10991252,12965,0,1751524877,13018.51888951999,46.82941446000041,53376.84334512 2025-07-03,06:41:19.000,184,10991186,12685,0,1751524878,13018.54583476,46.843512719999126,53376.815396640006 2025-07-03,06:41:20.000,184,10991222,12805,0,1751524879,13018.56604369,46.92810227999871,53376.89225496 2025-07-03,06:41:21.000,184,10991228,12605,0,1751524880,13018.592988929995,46.98449532000086,53376.913216320005 2025-07-03,06:41:22.000,184,10991242,12725,0,1751524881,13018.57951630999,47.03383923000365,53376.913216320005 2025-07-03,06:41:23.000,184,10991250,12685,0,1751524882,13018.58625262,47.09023226999852,53376.94815192 2025-07-03,06:41:24.000,184,10991253,13165,0,1751524883,13018.653615719995,47.118428790003236,53377.01802312 2025-07-03,06:41:25.000,184,10991205,12725,0,1751524884,13018.64014309999,47.16777269999875,53377.031997360005 2025-07-03,06:41:26.000,184,10991241,12725,0,1751524885,13018.74118774999,47.21711661000154,53377.129817040004 2025-07-03,06:41:27.000,184,10991212,12925,0,1751524886,13018.74118774999,47.23121487000026,53377.0459716 2025-07-03,06:41:28.000,184,10991197,12645,0,1751524887,13018.774869299996,47.28055878000305,53377.13680416 2025-07-03,06:41:29.000,184,10991223,12845,0,1751524888,13018.795078229996,47.28760791000241,53377.20667536 2025-07-03,06:41:30.000,184,10991182,12725,0,1751524889,13018.842232399991,47.315804429999844,53377.26955944001 2025-07-03,06:41:31.000,184,10991190,12725,0,1751524890,13018.842232399991,47.33695181999792,53377.297507920004 2025-07-03,06:41:32.000,184,10991223,13285,0,1751524891,13018.882650259991,47.344000950004556,53377.36039200001 2025-07-03,06:41:33.000,184,10991222,12725,0,1751524892,13018.923068119992,47.37219747000199,53377.38834048001 2025-07-03,06:41:34.000,184,10991236,12965,0,1751524893,13018.990431220001,47.344000950004556,53377.416288960005 2025-07-03,06:41:35.000,184,10991303,12765,0,1751524894,13019.017376459997,47.365148340002634,53377.55603136001 2025-07-03,06:41:36.000,184,10991231,12925,0,1751524895,13019.044321699992,47.351050080003915,53377.59096696 2025-07-03,06:41:37.000,184,10991213,12925,0,1751524896,13019.078003249997,47.39334486000007,53377.64686392001 2025-07-03,06:41:38.000,184,10991233,12685,0,1751524897,13019.071266940002,47.42859051000414,53377.68179952 2025-07-03,06:41:39.000,184,10991179,13085,0,1751524898,13019.205993139993,47.42859051000414,53377.74468360001 2025-07-03,06:41:40.000,184,10991231,12885,0,1751524899,13019.192520520002,47.4708852900003,53377.80756768 2025-07-03,06:41:41.000,184,10991266,12525,0,1751524900,13019.205993139993,47.45678703000158,53377.86346464001 2025-07-03,06:41:42.000,184,10991203,12885,0,1751524901,13019.266619929993,47.484983549999015,53377.919361600005 2025-07-03,06:41:43.000,184,10991269,12805,0,1751524902,13019.259883619998,47.534327460001805,53377.968271440004 2025-07-03,06:41:44.000,184,10991243,12845,0,1751524903,13019.199256829997,47.55547484999988,53378.03115552001 2025-07-03,06:41:45.000,184,10991194,12765,0,1751524904,13019.259883619998,47.590720500003954,53378.101026719996 2025-07-03,06:41:46.000,184,10991241,12765,0,1751524905,13019.266619929993,47.54842572000052,53378.05211688 2025-07-03,06:41:47.000,184,10991242,12765,0,1751524906,13019.246410999993,47.60481876000267,53378.11500096 2025-07-03,06:41:48.000,184,10991197,12965,0,1751524907,13019.239674689998,47.590720500003954,53378.1639108 2025-07-03,06:41:49.000,184,10991207,12685,0,1751524908,13019.313774099988,47.5695731099986,53378.205833520005 2025-07-03,06:41:50.000,184,10991214,12765,0,1751524909,13019.232938380002,47.61186789000203,53378.28269184 2025-07-03,06:41:51.000,184,10991231,12765,0,1751524910,13019.266619929993,47.63301528000011,53378.31762744001 2025-07-03,06:41:52.000,184,10991238,12805,0,1751524911,13019.259883619998,47.654162669998186,53378.35955016 2025-07-03,06:41:53.000,184,10991227,12885,0,1751524912,13019.286828859993,47.69645745000162,53378.42942136 2025-07-03,06:41:54.000,184,10991166,12845,0,1751524913,13019.354191959988,47.73170309999841,53378.52724104 2025-07-03,06:41:55.000,184,10991200,12925,0,1751524914,13019.340719339998,47.766948750002484,53378.604099359996 2025-07-03,06:41:56.000,184,10991179,12805,0,1751524915,13019.340719339998,47.7810470100012,53378.61108648001 2025-07-03,06:41:57.000,184,10991258,12965,0,1751524916,13019.354191959988,47.79514526999992,53378.708906160005 2025-07-03,06:41:58.000,184,10991194,12885,0,1751524917,13019.428291369994,47.816292659998,53378.73685464 2025-07-03,06:41:59.000,184,10991202,13005,0,1751524918,13019.394609819989,47.84448918000271,53378.84166144 2025-07-03,06:42:00.000,184,10991165,12645,0,1751524919,13019.448500299994,47.85153831000207,53378.83467432 2025-07-03,06:42:01.000,184,10991165,13045,0,1751524920,13019.502390779999,47.90793135000422,53378.86960992001 2025-07-03,06:42:02.000,184,10991178,13045,0,1751524921,13019.502390779999,47.936127870001656,53378.90454552 2025-07-03,06:42:03.000,184,10991194,12885,0,1751524922,13019.563017569999,47.96432438999909,53378.995378080006 2025-07-03,06:42:04.000,184,10991202,12845,0,1751524923,13019.563017569999,47.96432438999909,53379.05826216 2025-07-03,06:42:05.000,184,10991249,12965,0,1751524924,13019.610171739994,48.04186481999932,53379.12114624 2025-07-03,06:42:06.000,184,10991239,12925,0,1751524925,13019.630380669994,48.0277665600006,53379.15608184001 2025-07-03,06:42:07.000,184,10991240,13125,0,1751524926,13019.670798529994,48.05596307999804,53379.23992728 2025-07-03,06:42:08.000,184,10991176,12925,0,1751524927,13019.71795269999,48.03481568999996,53379.30281136001 2025-07-03,06:42:09.000,184,10991234,13125,0,1751524928,13019.7853158,48.0277665600006,53379.34473408 2025-07-03,06:42:10.000,184,10991246,12925,0,1751524929,13019.84594259,48.09825786000147,53379.40761816 2025-07-03,06:42:11.000,184,10991203,12805,0,1751524930,13019.84594259,48.08415960000275,53379.48447648 2025-07-03,06:42:12.000,184,10991257,13005,0,1751524931,13019.85941520999,48.10530699000083,53379.58928328001 2025-07-03,06:42:13.000,184,10991219,12845,0,1751524932,13019.84594259,48.119405249999545,53379.60325752 2025-07-03,06:42:14.000,184,10991227,12725,0,1751524933,13019.90656938,48.1405526400049,53379.715051440005 2025-07-03,06:42:15.000,184,10991210,12765,0,1751524934,13019.96045985999,48.168749160002335,53379.72203856 2025-07-03,06:42:16.000,184,10991180,13125,0,1751524935,13020.014350339996,48.21809306999785,53379.80588400001 2025-07-03,06:42:17.000,184,10991213,13045,0,1751524936,13020.081713439991,48.23219133000384,53379.85479384001 2025-07-03,06:42:18.000,184,10991178,12845,0,1751524937,13020.162549159992,48.19694567999977,53379.931652160005 2025-07-03,06:42:19.000,184,10991206,12805,0,1751524938,13020.142340229992,48.26038785000128,53379.980562000004 2025-07-03,06:42:20.000,184,10991228,12885,0,1751524939,13020.162549159992,48.24628959000256,53380.06440744 2025-07-03,06:42:21.000,184,10991244,12965,0,1751524940,13020.196230709997,48.295633499998075,53380.10633016 2025-07-03,06:42:22.000,184,10991203,12765,0,1751524941,13020.196230709997,48.28153523999936,53380.197162720004 2025-07-03,06:42:23.000,184,10991213,12405,0,1751524942,13020.209703330002,48.295633499998075,53380.2251112 2025-07-03,06:42:24.000,184,10991200,12805,0,1751524943,13020.176021779997,48.32383002000279,53380.30196952 2025-07-03,06:42:25.000,184,10991203,12805,0,1751524944,13020.209703330002,48.32383002000279,53380.385814960006 2025-07-03,06:42:26.000,184,10991191,12845,0,1751524945,13020.250121190002,48.31678089000343,53380.45568616001 2025-07-03,06:42:27.000,184,10991194,12845,0,1751524946,13020.250121190002,48.32383002000279,53380.4696604 2025-07-03,06:42:28.000,184,10991209,12925,0,1751524947,13020.243384879992,48.33087915000215,53380.532544480004 2025-07-03,06:42:29.000,184,10991215,12885,0,1751524948,13020.310747980002,48.344977410000865,53380.63735128 2025-07-03,06:42:30.000,184,10991226,13205,0,1751524949,13020.324220599992,48.31678089000343,53380.65831264 2025-07-03,06:42:31.000,184,10991176,12685,0,1751524950,13020.324220599992,48.32383002000279,53380.721196720006 2025-07-03,06:42:32.000,184,10991198,12805,0,1751524951,13020.337693219997,48.30268263000471,53380.81202928001 2025-07-03,06:42:33.000,184,10991198,12805,0,1751524952,13020.384847389993,48.28153523999936,53380.819016400004 2025-07-03,06:42:34.000,184,10991202,13045,0,1751524953,13020.432001560002,48.26038785000128,53380.84696488 2025-07-03,06:42:35.000,184,10991231,12845,0,1751524954,13020.398320009997,48.25333872000192,53380.9238232 2025-07-03,06:42:36.000,184,10991197,12805,0,1751524955,13020.452210490002,48.21104393999849,53381.01465576 2025-07-03,06:42:37.000,184,10991238,13085,0,1751524956,13020.458946799998,48.19694567999977,53381.02863000001 2025-07-03,06:42:38.000,184,10991178,12725,0,1751524957,13020.472419420003,48.168749160002335,53381.09850120001 2025-07-03,06:42:39.000,184,10991236,12925,0,1751524958,13020.485892039993,48.161700030002976,53381.14741104001 2025-07-03,06:42:40.000,184,10991250,12645,0,1751524959,13020.499364659998,48.09825786000147,53381.16837240001 2025-07-03,06:42:41.000,184,10991178,12925,0,1751524960,13020.479155729998,48.126454379998904,53381.24523072001 2025-07-03,06:42:42.000,184,10991242,13085,0,1751524961,13020.479155729998,48.13350350999826,53381.273179200005 2025-07-03,06:42:43.000,184,10991222,12925,0,1751524962,13020.533046209988,48.09120873000211,53381.30112768 2025-07-03,06:42:44.000,184,10991190,13205,0,1751524963,13020.559991449998,48.07711047000339,53381.377986 2025-07-03,06:42:45.000,184,10991233,13285,0,1751524964,13020.607145619993,48.07006134000403,53381.41292160001 2025-07-03,06:42:46.000,184,10991198,12765,0,1751524965,13020.539782519998,48.06301221000467,53381.46881856 2025-07-03,06:42:47.000,184,10991272,13085,0,1751524966,13020.647563479994,48.04891394999868,53381.50375416001 2025-07-03,06:42:48.000,184,10991185,13165,0,1751524967,13020.613881929989,48.02071743000124,53381.61554808 2025-07-03,06:42:49.000,184,10991218,12965,0,1751524968,13020.640827169998,47.985471780004445,53381.68541928 2025-07-03,06:42:50.000,184,10991275,12805,0,1751524969,13020.640827169998,47.985471780004445,53381.68541928 2025-07-03,06:42:51.000,184,10991193,12765,0,1751524970,13020.674508719989,47.985471780004445,53381.80420032 2025-07-03,06:42:52.000,184,10991243,12845,0,1751524971,13020.701453959999,47.97842264999781,53381.81118744 2025-07-03,06:42:53.000,184,10991206,12765,0,1751524972,13020.735135509989,47.929078740002296,53381.90900712 2025-07-03,06:42:54.000,184,10991185,12765,0,1751524973,13020.735135509989,47.91498048000358,53381.943942720005 2025-07-03,06:42:55.000,184,10991253,12885,0,1751524974,13020.735135509989,47.886783959998866,53382.02778816 2025-07-03,06:42:56.000,184,10991215,12645,0,1751524975,13020.768817059994,47.86563657000079,53381.98586544001 2025-07-03,06:42:57.000,184,10991234,12765,0,1751524976,13020.77555336999,47.816292659998,53382.12560784 2025-07-03,06:42:58.000,184,10991226,12965,0,1751524977,13020.829443849994,47.78809614000056,53382.18849192 2025-07-03,06:42:59.000,184,10991255,13245,0,1751524978,13020.79576229999,47.74580136000441,53382.23740176 2025-07-03,06:43:00.000,184,10991221,12605,0,1751524979,13020.85638908999,47.64006440999947,53382.30028584001 2025-07-03,06:43:01.000,184,10991225,12885,0,1751524980,13020.79576229999,47.63301528000011,53382.26535024 2025-07-03,06:43:02.000,184,10991198,12925,0,1751524981,13020.869861709994,47.583671370004595,53382.377144160004 2025-07-03,06:43:03.000,184,10991198,12805,0,1751524982,13020.849652779994,47.55547484999988,53382.40509264 2025-07-03,06:43:04.000,184,10991289,12805,0,1751524983,13020.89680694999,47.4708852900003,53382.50291232 2025-07-03,06:43:05.000,184,10991198,12765,0,1751524984,13020.869861709994,47.4356396400035,53382.53784792001 2025-07-03,06:43:06.000,184,10991167,13085,0,1751524985,13020.92375219,47.365148340002634,53382.55182216 2025-07-03,06:43:07.000,184,10991198,13125,0,1751524986,13020.890070639995,47.315804429999844,53382.60771912001 2025-07-03,06:43:08.000,184,10991202,12845,0,1751524987,13020.88333433,47.2241657400009,53382.614706240005 2025-07-03,06:43:09.000,184,10991239,12605,0,1751524988,13020.8631254,47.20301835000282,53382.62868048 2025-07-03,06:43:10.000,184,10991218,12845,0,1751524989,13020.88333433,47.118428790003236,53382.6706032 2025-07-03,06:43:11.000,184,10991211,12925,0,1751524990,13020.869861709994,47.076134009999805,53382.76842288 2025-07-03,06:43:12.000,184,10991234,13085,0,1751524991,13020.8631254,47.04793749000237,53382.83829408 2025-07-03,06:43:13.000,184,10991223,12885,0,1751524992,13020.8631254,46.9774461900015,53382.782397120005 2025-07-03,06:43:14.000,184,10991253,12685,0,1751524993,13020.82270754,46.949249670004065,53382.831306960004 2025-07-03,06:43:15.000,184,10991248,12765,0,1751524994,13020.79576229999,46.87170924000384,53382.85925544 2025-07-03,06:43:16.000,184,10991239,12685,0,1751524995,13020.81597122999,46.83646358999977,53382.901178160006 2025-07-03,06:43:17.000,184,10991229,12605,0,1751524996,13020.75534443999,46.77302141999826,53382.89419104001 2025-07-03,06:43:18.000,184,10991234,12765,0,1751524997,13020.735135509989,46.73777577000146,53382.92213952001 2025-07-03,06:43:19.000,184,10991247,13085,0,1751524998,13020.694717649989,46.63908795000316,53382.950088000005 2025-07-03,06:43:20.000,184,10991213,12805,0,1751524999,13020.701453959999,46.59679316999973,53382.99201072001 2025-07-03,06:43:21.000,184,10991235,12725,0,1751525000,13020.687981339994,46.547449260004214,53383.01297208001 2025-07-03,06:43:22.000,184,10991223,12765,0,1751525001,13020.640827169998,46.56154752000293,53383.01297208001 2025-07-03,06:43:23.000,184,10991193,12845,0,1751525002,13020.654299789989,46.484007090002706,53383.10380464 2025-07-03,06:43:24.000,184,10991213,12645,0,1751525003,13020.634090859989,46.434663179999916,53383.15970160001 2025-07-03,06:43:25.000,184,10991217,12565,0,1751525004,13020.573464069988,46.45581056999799,53383.13175312 2025-07-03,06:43:26.000,184,10991238,12925,0,1751525005,13020.539782519998,46.434663179999916,53383.08983040001 2025-07-03,06:43:27.000,184,10991209,12805,0,1751525006,13020.573464069988,46.40646666000248,53383.13874024001 2025-07-03,06:43:28.000,184,10991213,12685,0,1751525007,13020.472419420003,46.37122100999841,53383.15970160001 2025-07-03,06:43:29.000,184,10991219,12685,0,1751525008,13020.445474179993,46.35712274999969,53383.18066296001 2025-07-03,06:43:30.000,184,10991236,12885,0,1751525009,13020.405056319993,46.36417187999905,53383.20162432 2025-07-03,06:43:31.000,184,10991190,12805,0,1751525010,13020.378111079997,46.32892623000225,53383.285469760005 2025-07-03,06:43:32.000,184,10991199,12685,0,1751525011,13020.337693219997,46.307778840004175,53383.25752128001 2025-07-03,06:43:33.000,184,10991242,12645,0,1751525012,13020.310747980002,46.307778840004175,53383.27848264001 2025-07-03,06:43:34.000,184,10991212,12765,0,1751525013,13020.290539050002,46.300729710004816,53383.285469760005 2025-07-03,06:43:35.000,184,10991266,12765,0,1751525014,13020.243384879992,46.251385800002026,53383.285469760005 2025-07-03,06:43:36.000,184,10991250,12925,0,1751525015,13020.229912260002,46.24433667000267,53383.30643112001 2025-07-03,06:43:37.000,184,10991235,12645,0,1751525016,13020.243384879992,46.272533190000104,53383.34136672 2025-07-03,06:43:38.000,184,10991228,12605,0,1751525017,13020.256857499997,46.209091019998596,53383.3693152 2025-07-03,06:43:39.000,184,10991237,12925,0,1751525018,13020.223175949992,46.18089450000116,53383.43219928 2025-07-03,06:43:40.000,184,10991184,12885,0,1751525019,13020.182758089992,46.13155058999837,53383.453160640005 2025-07-03,06:43:41.000,184,10991219,12765,0,1751525020,13020.189494400001,46.14564885000436,53383.4391864 2025-07-03,06:43:42.000,184,10991212,12805,0,1751525021,13020.142340229992,46.13859971999773,53383.453160640005 2025-07-03,06:43:43.000,184,10991259,12725,0,1751525022,13020.176021779997,46.06105929000478,53383.43219928 2025-07-03,06:43:44.000,184,10991215,12565,0,1751525023,13020.108658680001,46.01876451000135,53383.4391864 2025-07-03,06:43:45.000,184,10991197,12845,0,1751525024,13020.135603919996,45.99056799000391,53383.4391864 2025-07-03,06:43:46.000,184,10991230,12845,0,1751525025,13020.041295579991,45.89892929999769,53383.49508336001 2025-07-03,06:43:47.000,184,10991212,12765,0,1751525026,13020.04803189,45.92007669000304,53383.46713488 2025-07-03,06:43:48.000,184,10991234,12805,0,1751525027,13020.021086649991,45.88483103999897,53383.41822504 2025-07-03,06:43:49.000,184,10991252,12925,0,1751525028,13019.98066878999,45.82138887000474,53383.523031840006 2025-07-03,06:43:50.000,184,10991219,13045,0,1751525029,13019.89983306999,45.800241479999386,53383.51604472001 2025-07-03,06:43:51.000,184,10991205,13285,0,1751525030,13019.94698724,45.800241479999386,53383.47412200001 2025-07-03,06:43:52.000,184,10991243,12965,0,1751525031,13019.832469969995,45.70860279000044,53383.48110912 2025-07-03,06:43:53.000,184,10991215,12765,0,1751525032,13019.852678899995,45.680406270003004,53383.48110912 2025-07-03,06:43:54.000,184,10991265,12765,0,1751525033,13019.87962413999,45.687455400002364,53383.453160640005 2025-07-03,06:43:55.000,184,10991211,12885,0,1751525034,13019.89983306999,45.65220974999829,53383.502070480004 2025-07-03,06:43:56.000,184,10991230,13005,0,1751525035,13019.72468901,45.60991497000214,53383.43219928 2025-07-03,06:43:57.000,184,10991222,12765,0,1751525036,13019.751634249995,45.55352192999999,53383.48110912 2025-07-03,06:43:58.000,184,10991249,12845,0,1751525037,13019.70448008,45.55352192999999,53383.53700608 2025-07-03,06:43:59.000,184,10991238,12805,0,1751525038,13019.71795269999,45.54647280000063,53383.5090576 2025-07-03,06:44:00.000,184,10991256,12685,0,1751525039,13019.670798529994,45.51827628000319,53383.550980320004 2025-07-03,06:44:01.000,184,10991210,12765,0,1751525040,13019.63711697999,45.51827628000319,53383.55796744 2025-07-03,06:44:02.000,184,10991242,12765,0,1751525041,13019.57649018999,45.447784980002325,53383.51604472001 2025-07-03,06:44:03.000,184,10991221,12805,0,1751525042,13019.563017569999,45.447784980002325,53383.550980320004 2025-07-03,06:44:04.000,184,10991220,12925,0,1751525043,13019.515863399989,45.398441069999535,53383.502070480004 2025-07-03,06:44:05.000,184,10991192,12725,0,1751525044,13019.502390779999,45.42663759000425,53383.523031840006 2025-07-03,06:44:06.000,184,10991205,12725,0,1751525045,13019.502390779999,45.398441069999535,53383.53700608 2025-07-03,06:44:07.000,184,10991233,12885,0,1751525046,13019.387873509993,45.36319542000274,53383.51604472001 2025-07-03,06:44:08.000,184,10991224,12605,0,1751525047,13019.367664579993,45.3702445500021,53383.5090576 2025-07-03,06:44:09.000,184,10991231,12805,0,1751525048,13019.313774099988,45.32794976999867,53383.48809624 2025-07-03,06:44:10.000,184,10991154,13165,0,1751525049,13019.246410999993,45.32090063999931,53383.46014776 2025-07-03,06:44:11.000,184,10991247,13125,0,1751525050,13019.219465759998,45.271556730003795,53383.43219928 2025-07-03,06:44:12.000,184,10991214,12765,0,1751525051,13019.232938380002,45.28565499000251,53383.46713488 2025-07-03,06:44:13.000,184,10991202,12965,0,1751525052,13019.118421109997,45.229261950000364,53383.453160640005 2025-07-03,06:44:14.000,184,10991213,12765,0,1751525053,13019.078003249997,45.23631107999972,53383.39726368001 2025-07-03,06:44:15.000,184,10991207,12885,0,1751525054,13019.024112769992,45.17991804000485,53383.47412200001 2025-07-03,06:44:16.000,184,10991282,12725,0,1751525055,13018.997167529997,45.165819779998856,53383.37630232001 2025-07-03,06:44:17.000,184,10991225,12925,0,1751525056,13018.956749669996,45.17991804000485,53383.39726368001 2025-07-03,06:44:18.000,184,10991203,12885,0,1751525057,13018.956749669996,45.1235250000027,53383.4391864 2025-07-03,06:44:19.000,184,10991247,13005,0,1751525058,13018.923068119992,45.10942674000398,53383.39027656 2025-07-03,06:44:20.000,184,10991243,12605,0,1751525059,13018.848968710001,45.06713196000055,53383.37630232001 2025-07-03,06:44:21.000,184,10991226,12965,0,1751525060,13018.842232399991,45.06008283000119,53383.39027656 2025-07-03,06:44:22.000,184,10991233,12965,0,1751525061,13018.76139667999,45.0107389199984,53383.334379600004 2025-07-03,06:44:23.000,184,10991196,12805,0,1751525062,13018.76139667999,44.95434588000353,53383.42521216001 2025-07-03,06:44:24.000,184,10991212,12845,0,1751525063,13018.74118774999,44.9120511000001,53383.39726368001 2025-07-03,06:44:25.000,184,10991210,12805,0,1751525064,13018.68056095999,44.89090371000202,53383.39726368001 2025-07-03,06:44:26.000,184,10991212,13125,0,1751525065,13018.68056095999,44.9120511000001,53383.36232808 2025-07-03,06:44:27.000,184,10991214,12965,0,1751525066,13018.66708834,44.820412410001154,53383.29245688 2025-07-03,06:44:28.000,184,10991220,12885,0,1751525067,13018.633406789995,44.820412410001154,53383.29245688 2025-07-03,06:44:29.000,184,10991248,12605,0,1751525068,13018.572779999995,44.806314150002436,53383.27848264001 2025-07-03,06:44:30.000,184,10991244,12925,0,1751525069,13018.53909844999,44.79926502000308,53383.37630232001 2025-07-03,06:44:31.000,184,10991223,12765,0,1751525070,13018.5054169,44.78516676000436,53383.299444 2025-07-03,06:44:32.000,184,10991252,12805,0,1751525071,13018.471735349995,44.74287198000093,53383.30643112001 2025-07-03,06:44:33.000,184,10991206,13005,0,1751525072,13018.44479011,44.68647893999878,53383.30643112001 2025-07-03,06:44:34.000,184,10991220,12965,0,1751525073,13018.40437225,44.67238068000006,53383.36232808 2025-07-03,06:44:35.000,184,10991227,13085,0,1751525074,13018.384163319999,44.65828242000134,53383.34835384001 2025-07-03,06:44:36.000,184,10991201,12765,0,1751525075,13018.35721807999,44.630085900003905,53383.37630232001 2025-07-03,06:44:37.000,184,10991256,12805,0,1751525076,13018.283118669999,44.580741990001115,53383.31341824 2025-07-03,06:44:38.000,184,10991256,12765,0,1751525077,13018.262909739999,44.60893850999855,53383.30643112001 2025-07-03,06:44:39.000,184,10991204,12925,0,1751525078,13018.202282949998,44.573692860001756,53383.27149552 2025-07-03,06:44:40.000,184,10991250,13085,0,1751525079,13018.182074019998,44.580741990001115,53383.299444 2025-07-03,06:44:41.000,184,10991194,12965,0,1751525080,13018.114710919988,44.580741990001115,53383.20861144001 2025-07-03,06:44:42.000,184,10991229,12765,0,1751525081,13018.020402579998,44.5666437300024,53383.215598560004 2025-07-03,06:44:43.000,184,10991238,12965,0,1751525082,13018.020402579998,44.54549634000432,53383.20861144001 2025-07-03,06:44:44.000,184,10991230,12925,0,1751525083,13017.953039480002,44.54549634000432,53383.166688720004 2025-07-03,06:44:45.000,184,10991202,12965,0,1751525084,13017.993457340002,44.538447209997685,53383.15970160001 2025-07-03,06:44:46.000,184,10991208,12765,0,1751525085,13017.912621620002,44.5666437300024,53383.13874024001 2025-07-03,06:44:47.000,184,10991189,13045,0,1751525086,13017.838522209997,44.55254547000368,53383.07585616 2025-07-03,06:44:48.000,184,10991247,12965,0,1751525087,13017.771159110001,44.594840249999834,53383.15271448 2025-07-03,06:44:49.000,184,10991210,12765,0,1751525088,13017.825049589992,44.580741990001115,53383.09681752 2025-07-03,06:44:50.000,184,10991251,12805,0,1751525089,13017.717268629996,44.573692860001756,53383.08983040001 2025-07-03,06:44:51.000,184,10991202,13045,0,1751525090,13017.737477559996,44.60188937999919,53383.0548948 2025-07-03,06:44:52.000,184,10991216,12805,0,1751525091,13017.690323390001,44.60893850999855,53383.047907680004 2025-07-03,06:44:53.000,184,10991266,13125,0,1751525092,13017.622960289991,44.61598763999791,53383.019959200006 2025-07-03,06:44:54.000,184,10991223,12765,0,1751525093,13017.602751359991,44.594840249999834,53383.00598496 2025-07-03,06:44:55.000,184,10991264,12765,0,1751525094,13017.555597189996,44.55254547000368,53383.019959200006 2025-07-03,06:44:56.000,184,10991217,12805,0,1751525095,13017.562333499991,44.580741990001115,53383.00598496 2025-07-03,06:44:57.000,184,10991184,12685,0,1751525096,13017.596015049996,44.538447209997685,53382.97104936001 2025-07-03,06:44:58.000,184,10991248,12925,0,1751525097,13017.48823409,44.587791120000475,53382.95707512 2025-07-03,06:44:59.000,184,10991209,12925,0,1751525098,13017.44107991999,44.60188937999919,53382.901178160006 2025-07-03,06:45:00.000,184,10991212,12805,0,1751525099,13017.454552539995,44.573692860001756,53382.88720392 2025-07-03,06:45:01.000,184,10991186,12845,0,1751525100,13017.353507889995,44.573692860001756,53382.87322968001 2025-07-03,06:45:02.000,184,10991221,13085,0,1751525101,13017.38045312999,44.55959460000304,53382.89419104001 2025-07-03,06:45:03.000,184,10991181,12885,0,1751525102,13017.353507889995,44.580741990001115,53382.831306960004 2025-07-03,06:45:04.000,184,10991201,13045,0,1751525103,13017.252463239995,44.587791120000475,53382.831306960004 2025-07-03,06:45:05.000,184,10991243,12925,0,1751525104,13017.232254309994,44.594840249999834,53382.76842288 2025-07-03,06:45:06.000,184,10991220,13125,0,1751525105,13017.232254309994,44.5666437300024,53382.733487280006 2025-07-03,06:45:07.000,184,10991176,13085,0,1751525106,13017.171627519994,44.573692860001756,53382.69156456 2025-07-03,06:45:08.000,184,10991183,12805,0,1751525107,13017.21878168999,44.61598763999791,53382.65662896001 2025-07-03,06:45:09.000,184,10991214,12645,0,1751525108,13017.111000729994,44.644184160002624,53382.70553880001 2025-07-03,06:45:10.000,184,10991238,12725,0,1751525109,13017.070582869994,44.65828242000134,53382.63566760001 2025-07-03,06:45:11.000,184,10991186,12805,0,1751525110,13017.050373939994,44.68647893999878,53382.600732 2025-07-03,06:45:12.000,184,10991230,13085,0,1751525111,13017.030165009994,44.70762633000413,53382.57278352 2025-07-03,06:45:13.000,184,10991204,12885,0,1751525112,13016.983010839998,44.70762633000413,53382.59374488 2025-07-03,06:45:14.000,184,10991186,12845,0,1751525113,13016.989747149993,44.71467546000349,53382.55182216 2025-07-03,06:45:15.000,184,10991233,12805,0,1751525114,13017.009956079994,44.67238068000006,53382.57278352 2025-07-03,06:45:16.000,184,10991217,12845,0,1751525115,13016.996483459989,44.79926502000308,53382.53784792001 2025-07-03,06:45:17.000,184,10991226,13005,0,1751525116,13016.983010839998,44.813363280001795,53382.5308608 2025-07-03,06:45:18.000,184,10991137,12965,0,1751525117,13016.962801909998,44.806314150002436,53382.50989944001 2025-07-03,06:45:19.000,184,10991252,12845,0,1751525118,13016.962801909998,44.84155979999923,53382.47496384 2025-07-03,06:45:20.000,184,10991186,12805,0,1751525119,13016.922384049998,44.813363280001795,53382.48893808001 2025-07-03,06:45:21.000,184,10991237,12925,0,1751525120,13016.902175119998,44.83451066999987,53382.43304112 2025-07-03,06:45:22.000,184,10991202,13005,0,1751525121,13016.902175119998,44.820412410001154,53382.38413128 2025-07-03,06:45:23.000,184,10991190,12805,0,1751525122,13016.881966189998,44.83451066999987,53382.41207976 2025-07-03,06:45:24.000,184,10991214,13045,0,1751525123,13016.875229879988,44.83451066999987,53382.45400248 2025-07-03,06:45:25.000,184,10991209,12885,0,1751525124,13016.821339399998,44.88385458000266,53382.41906688001 2025-07-03,06:45:26.000,184,10991248,12845,0,1751525125,13016.787657849993,44.88385458000266,53382.37015704001 2025-07-03,06:45:27.000,184,10991221,13005,0,1751525126,13016.821339399998,44.89090371000202,53382.39111840001 2025-07-03,06:45:28.000,184,10991149,12925,0,1751525127,13016.807866779993,44.88385458000266,53382.34220856001 2025-07-03,06:45:29.000,184,10991212,12605,0,1751525128,13016.821339399998,44.90500197000074,53382.3561828 2025-07-03,06:45:30.000,184,10991214,12885,0,1751525129,13016.841548329998,44.89795284000138,53382.40509264 2025-07-03,06:45:31.000,184,10991185,13285,0,1751525130,13016.875229879988,44.89090371000202,53382.3561828 2025-07-03,06:45:32.000,184,10991222,12685,0,1751525131,13016.848284639993,44.9120511000001,53382.34220856001 2025-07-03,06:45:33.000,184,10991191,12925,0,1751525132,13016.888702499993,44.96139501000289,53382.29329872 2025-07-03,06:45:34.000,184,10991224,12725,0,1751525133,13016.834812020003,44.94729675000417,53382.36316992 2025-07-03,06:45:35.000,184,10991242,12725,0,1751525134,13016.848284639993,44.94024762000481,53382.38413128 2025-07-03,06:45:36.000,184,10991194,12805,0,1751525135,13016.834812020003,44.96844414000225,53382.3561828 2025-07-03,06:45:37.000,184,10991197,12925,0,1751525136,13016.855020950003,44.97549327000161,53382.377144160004 2025-07-03,06:45:38.000,184,10991252,12965,0,1751525137,13016.828075709993,44.97549327000161,53382.40509264 2025-07-03,06:45:39.000,184,10991204,12765,0,1751525138,13016.794394160002,45.003689789999044,53382.36316992 2025-07-03,06:45:40.000,184,10991237,12925,0,1751525139,13016.801130469998,44.989591530000325,53382.44002824001 2025-07-03,06:45:41.000,184,10991219,12765,0,1751525140,13016.902175119998,45.003689789999044,53382.43304112 2025-07-03,06:45:42.000,184,10991250,13085,0,1751525141,13016.834812020003,44.996640659999684,53382.48893808001 2025-07-03,06:45:43.000,184,10991181,12805,0,1751525142,13016.895438809988,44.982542400000966,53382.50291232 2025-07-03,06:45:44.000,184,10991199,12965,0,1751525143,13016.888702499993,45.003689789999044,53382.495925200004 2025-07-03,06:45:45.000,184,10991226,12805,0,1751525144,13016.902175119998,45.031886310003756,53382.48893808001 2025-07-03,06:45:46.000,184,10991220,12925,0,1751525145,13016.908911429993,45.06008283000119,53382.48195096 2025-07-03,06:45:47.000,184,10991247,12685,0,1751525146,13016.915647739988,45.06008283000119,53382.50291232 2025-07-03,06:45:48.000,184,10991207,12925,0,1751525147,13016.935856669988,45.06008283000119,53382.50291232 2025-07-03,06:45:49.000,184,10991148,13005,0,1751525148,13016.969538219993,45.10942674000398,53382.565796400006 2025-07-03,06:45:50.000,184,10991248,12765,0,1751525149,13016.989747149993,45.10942674000398,53382.64265472 2025-07-03,06:45:51.000,184,10991203,12645,0,1751525150,13016.996483459989,45.13057413000206,53382.60771912001 2025-07-03,06:45:52.000,184,10991222,12925,0,1751525151,13017.016692389989,45.1235250000027,53382.63566760001 2025-07-03,06:45:53.000,184,10991233,13045,0,1751525152,13017.016692389989,45.165819779998856,53382.663616080004 2025-07-03,06:45:54.000,184,10991223,12765,0,1751525153,13017.023428699998,45.172868909998215,53382.663616080004 2025-07-03,06:45:55.000,184,10991195,12805,0,1751525154,13016.996483459989,45.14467239000078,53382.69156456 2025-07-03,06:45:56.000,184,10991183,12965,0,1751525155,13016.983010839998,45.20106543000293,53382.733487280006 2025-07-03,06:45:57.000,184,10991181,12805,0,1751525156,13016.962801909998,45.17991804000485,53382.684577440006 2025-07-03,06:45:58.000,184,10991242,12605,0,1751525157,13016.983010839998,45.215163690001646,53382.733487280006 2025-07-03,06:45:59.000,184,10991246,12565,0,1751525158,13016.942592979998,45.17991804000485,53382.76143576 2025-07-03,06:46:00.000,184,10991206,12605,0,1751525159,13016.996483459989,45.172868909998215,53382.76143576 2025-07-03,06:46:01.000,184,10991240,12605,0,1751525160,13016.969538219993,45.17991804000485,53382.79637136 2025-07-03,06:46:02.000,184,10991243,12885,0,1751525161,13016.908911429993,45.17991804000485,53382.84528120001 2025-07-03,06:46:03.000,184,10991223,12965,0,1751525162,13016.908911429993,45.172868909998215,53382.81733272 2025-07-03,06:46:04.000,184,10991242,12445,0,1751525163,13016.801130469998,45.165819779998856,53382.83829408 2025-07-03,06:46:05.000,184,10991191,12925,0,1751525164,13016.821339399998,45.13762326000142,53382.83829408 2025-07-03,06:46:06.000,184,10991214,12845,0,1751525165,13016.760712609997,45.1587706499995,53382.852268320006 2025-07-03,06:46:07.000,184,10991222,13005,0,1751525166,13016.774185230002,45.172868909998215,53382.901178160006 2025-07-03,06:46:08.000,184,10991210,12605,0,1751525167,13016.760712609997,45.14467239000078,53382.92912664 2025-07-03,06:46:09.000,184,10991215,12885,0,1751525168,13016.720294749997,45.13762326000142,53382.92912664 2025-07-03,06:46:10.000,184,10991264,13005,0,1751525169,13016.720294749997,45.08827934999863,53382.92912664 2025-07-03,06:46:11.000,184,10991208,12805,0,1751525170,13016.706822129992,45.10942674000398,53382.92912664 2025-07-03,06:46:12.000,184,10991250,12765,0,1751525171,13016.693349510002,45.09532847999799,53382.93611376 2025-07-03,06:46:13.000,184,10991213,12925,0,1751525172,13016.646195339992,45.07418108999991,53382.94310088001 2025-07-03,06:46:14.000,184,10991213,13005,0,1751525173,13016.652931650002,45.11647587000334,53383.04092056001 2025-07-03,06:46:15.000,184,10991209,12965,0,1751525174,13016.639459029997,45.10237761000462,53383.00598496 2025-07-03,06:46:16.000,184,10991203,12925,0,1751525175,13016.565359619992,45.11647587000334,53383.00598496 2025-07-03,06:46:17.000,184,10991220,13125,0,1751525176,13016.558623309997,45.11647587000334,53383.10380464 2025-07-03,06:46:18.000,184,10991260,12765,0,1751525177,13016.551887000001,45.06713196000055,53383.117778880005 2025-07-03,06:46:19.000,184,10991210,12685,0,1751525178,13016.511469140001,45.003689789999044,53383.047907680004 2025-07-03,06:46:20.000,184,10991241,12925,0,1751525179,13016.444106039991,45.003689789999044,53383.0548948 2025-07-03,06:46:21.000,184,10991192,12965,0,1751525180,13016.417160799996,45.0107389199984,53383.03393344 2025-07-03,06:46:22.000,184,10991223,12685,0,1751525181,13016.34306138999,44.982542400000966,53383.08983040001 2025-07-03,06:46:23.000,184,10991217,12725,0,1751525182,13016.30264352999,45.003689789999044,53383.03393344 2025-07-03,06:46:24.000,184,10991234,12885,0,1751525183,13016.24875305,44.95434588000353,53383.09681752 2025-07-03,06:46:25.000,184,10991236,13045,0,1751525184,13016.18138994999,44.982542400000966,53383.08284328 2025-07-03,06:46:26.000,184,10991213,13045,0,1751525185,13016.16791733,44.94024762000481,53383.09681752 2025-07-03,06:46:27.000,184,10991175,12685,0,1751525186,13016.1477084,44.96844414000225,53383.08284328 2025-07-03,06:46:28.000,184,10991208,12605,0,1751525187,13016.10729054,44.96844414000225,53383.08284328 2025-07-03,06:46:29.000,184,10991258,12605,0,1751525188,13016.06687268,44.982542400000966,53383.0548948 2025-07-03,06:46:30.000,184,10991217,12805,0,1751525189,13016.01971850999,44.96844414000225,53383.11079176001 2025-07-03,06:46:31.000,184,10991204,12885,0,1751525190,13015.945619099999,44.96139501000289,53383.10380464 2025-07-03,06:46:32.000,184,10991184,12885,0,1751525191,13015.905201239999,44.94024762000481,53383.09681752 2025-07-03,06:46:33.000,184,10991201,13045,0,1751525192,13015.89846492999,44.94729675000417,53383.07585616 2025-07-03,06:46:34.000,184,10991188,12565,0,1751525193,13015.864783379999,44.95434588000353,53383.13874024001 2025-07-03,06:46:35.000,184,10991226,12765,0,1751525194,13015.851310759994,44.94729675000417,53383.11079176001 2025-07-03,06:46:36.000,184,10991194,12805,0,1751525195,13015.824365519999,44.96139501000289,53383.13175312 2025-07-03,06:46:37.000,184,10991235,12685,0,1751525196,13015.797420279989,44.97549327000161,53383.13874024001 2025-07-03,06:46:38.000,184,10991217,12805,0,1751525197,13015.763738729998,45.003689789999044,53383.166688720004 2025-07-03,06:46:39.000,184,10991251,12765,0,1751525198,13015.777211349989,45.0248371800044,53383.13874024001 2025-07-03,06:46:40.000,184,10991197,12885,0,1751525199,13015.716584559988,45.0107389199984,53383.15271448 2025-07-03,06:46:41.000,184,10991231,12725,0,1751525200,13015.709848249993,45.01778804999776,53383.15970160001 2025-07-03,06:46:42.000,184,10991247,12285,0,1751525201,13015.635748840003,45.01778804999776,53383.187650080006 2025-07-03,06:46:43.000,184,10991224,12765,0,1751525202,13015.622276219998,45.003689789999044,53383.15970160001 2025-07-03,06:46:44.000,184,10991222,12765,0,1751525203,13015.588594669993,45.045984570002474,53383.18066296001 2025-07-03,06:46:45.000,184,10991219,13045,0,1751525204,13015.548176809993,45.045984570002474,53383.18066296001 2025-07-03,06:46:46.000,184,10991179,12885,0,1751525205,13015.507758949992,45.06008283000119,53383.17367584 2025-07-03,06:46:47.000,184,10991181,12885,0,1751525206,13015.460604779997,45.06713196000055,53383.20861144001 2025-07-03,06:46:48.000,184,10991195,12925,0,1751525207,13015.373032750002,45.09532847999799,53383.20162432 2025-07-03,06:46:49.000,184,10991215,13285,0,1751525208,13015.379769059997,45.08827934999863,53383.18066296001 2025-07-03,06:46:50.000,184,10991181,12765,0,1751525209,13015.325878579992,45.06008283000119,53383.187650080006 2025-07-03,06:46:51.000,184,10991195,12725,0,1751525210,13015.305669649992,45.10942674000398,53383.17367584 2025-07-03,06:46:52.000,184,10991159,12805,0,1751525211,13015.285460719992,45.06713196000055,53383.1946372 2025-07-03,06:46:53.000,184,10991258,12645,0,1751525212,13015.17094345,45.11647587000334,53383.1946372 2025-07-03,06:46:54.000,184,10991215,12885,0,1751525213,13015.19115238,45.1235250000027,53383.1946372 2025-07-03,06:46:55.000,184,10991199,12805,0,1751525214,13015.143998209991,45.1235250000027,53383.15970160001 2025-07-03,06:46:56.000,184,10991188,12805,0,1751525215,13015.04295355999,45.14467239000078,53383.187650080006 2025-07-03,06:46:57.000,184,10991216,13125,0,1751525216,13015.11031666,45.08827934999863,53383.166688720004 2025-07-03,06:46:58.000,184,10991198,12885,0,1751525217,13015.00253569999,45.13762326000142,53383.1946372 2025-07-03,06:46:59.000,184,10991263,12765,0,1751525218,13014.914963669995,45.11647587000334,53383.166688720004 2025-07-03,06:47:00.000,184,10991207,12885,0,1751525219,13014.894754739995,45.13057413000206,53383.22258568 2025-07-03,06:47:01.000,184,10991217,12605,0,1751525220,13014.80718271,45.15172152000014,53383.22957280001 2025-07-03,06:47:02.000,184,10991211,12605,0,1751525221,13014.76002853999,45.1235250000027,53383.24354704 2025-07-03,06:47:03.000,184,10991211,12965,0,1751525222,13014.726346989999,45.13762326000142,53383.236559920006 2025-07-03,06:47:04.000,184,10991217,12965,0,1751525223,13014.67919281999,45.14467239000078,53383.1946372 2025-07-03,06:47:05.000,184,10991218,12965,0,1751525224,13014.611829719994,45.13762326000142,53383.22957280001 2025-07-03,06:47:06.000,184,10991230,12885,0,1751525225,13014.557939239989,45.14467239000078,53383.215598560004 2025-07-03,06:47:07.000,184,10991204,12765,0,1751525226,13014.477103519988,45.1235250000027,53383.20861144001 2025-07-03,06:47:08.000,184,10991182,13125,0,1751525227,13014.463630899998,45.13057413000206,53383.236559920006 2025-07-03,06:47:09.000,184,10991186,12765,0,1751525228,13014.376058870002,45.11647587000334,53383.24354704 2025-07-03,06:47:10.000,184,10991218,13005,0,1751525229,13014.389531489993,45.13057413000206,53383.22258568 2025-07-03,06:47:11.000,184,10991261,12685,0,1751525230,13014.301959459997,45.13057413000206,53383.27149552 2025-07-03,06:47:12.000,184,10991173,13085,0,1751525231,13014.187442189992,45.13057413000206,53383.24354704 2025-07-03,06:47:13.000,184,10991238,12845,0,1751525232,13014.147024329992,45.11647587000334,53383.22957280001 2025-07-03,06:47:14.000,184,10991259,13125,0,1751525233,13014.147024329992,45.10237761000462,53383.22957280001 2025-07-03,06:47:15.000,184,10991227,12845,0,1751525234,13014.052715990001,45.13762326000142,53383.22258568 2025-07-03,06:47:16.000,184,10991204,12725,0,1751525235,13013.93146241,45.13762326000142,53383.20162432 2025-07-03,06:47:17.000,184,10991197,12645,0,1751525236,13013.90451716999,45.045984570002474,53383.187650080006 2025-07-03,06:47:18.000,184,10991241,12925,0,1751525237,13013.85062669,45.08827934999863,53383.1946372 2025-07-03,06:47:19.000,184,10991292,12965,0,1751525238,13013.776527279995,45.09532847999799,53383.22258568 2025-07-03,06:47:20.000,184,10991232,12805,0,1751525239,13013.736109419995,45.06713196000055,53383.187650080006 2025-07-03,06:47:21.000,184,10991240,12805,0,1751525240,13013.70916418,45.06008283000119,53383.17367584 2025-07-03,06:47:22.000,184,10991256,12885,0,1751525241,13013.64853739,45.08827934999863,53383.15271448 2025-07-03,06:47:23.000,184,10991269,12605,0,1751525242,13013.58117428999,45.05303370000183,53383.17367584 2025-07-03,06:47:24.000,184,10991223,12605,0,1751525243,13013.60811953,45.06713196000055,53383.15970160001 2025-07-03,06:47:25.000,184,10991193,12845,0,1751525244,13013.554229049994,45.08123021999927,53383.17367584 2025-07-03,06:47:26.000,184,10991279,12885,0,1751525245,13013.513811189994,45.10942674000398,53383.15970160001 2025-07-03,06:47:27.000,184,10991216,12965,0,1751525246,13013.466657019999,45.13762326000142,53383.124766 2025-07-03,06:47:28.000,184,10991223,12645,0,1751525247,13013.446448089999,45.10237761000462,53383.08983040001 2025-07-03,06:47:29.000,184,10991255,13085,0,1751525248,13013.372348679994,45.08827934999863,53383.14572736 2025-07-03,06:47:30.000,184,10991198,12725,0,1751525249,13013.284776649998,45.05303370000183,53383.166688720004 2025-07-03,06:47:31.000,184,10991236,12765,0,1751525250,13013.291512959993,45.05303370000183,53383.124766 2025-07-03,06:47:32.000,184,10991238,12765,0,1751525251,13013.190468309993,45.08827934999863,53383.15970160001 2025-07-03,06:47:33.000,184,10991223,13205,0,1751525252,13013.257831409988,45.08123021999927,53383.166688720004 2025-07-03,06:47:34.000,184,10991262,13125,0,1751525253,13013.190468309993,45.031886310003756,53383.22957280001 2025-07-03,06:47:35.000,184,10991204,12925,0,1751525254,13013.156786760002,45.06008283000119,53383.1946372 2025-07-03,06:47:36.000,184,10991266,12805,0,1751525255,13013.129841519993,45.01778804999776,53383.18066296001 2025-07-03,06:47:37.000,184,10991247,12845,0,1751525256,13013.069214729992,45.0107389199984,53383.215598560004 2025-07-03,06:47:38.000,184,10991250,12845,0,1751525257,13013.082687349997,45.01778804999776,53383.27848264001 2025-07-03,06:47:39.000,184,10991257,12965,0,1751525258,13013.096159970002,45.0107389199984,53383.299444 2025-07-03,06:47:40.000,184,10991215,12685,0,1751525259,13013.008587939992,45.003689789999044,53383.2645084 2025-07-03,06:47:41.000,184,10991232,12845,0,1751525260,13012.988379009992,45.003689789999044,53383.25752128001 2025-07-03,06:47:42.000,184,10991219,13125,0,1751525261,13012.988379009992,45.003689789999044,53383.27848264001 2025-07-03,06:47:43.000,184,10991241,13045,0,1751525262,13012.947961149992,44.95434588000353,53383.27848264001 2025-07-03,06:47:44.000,184,10991263,12725,0,1751525263,13012.907543289992,44.96139501000289,53383.32040536 2025-07-03,06:47:45.000,184,10991193,12685,0,1751525264,13012.873861740001,44.96139501000289,53383.299444 2025-07-03,06:47:46.000,184,10991262,13045,0,1751525265,13012.853652810001,44.92614935999882,53383.285469760005 2025-07-03,06:47:47.000,184,10991260,13005,0,1751525266,13012.786289709991,44.91910022999946,53383.34835384001 2025-07-03,06:47:48.000,184,10991256,12965,0,1751525267,13012.75260816,44.90500197000074,53383.37630232001 2025-07-03,06:47:49.000,184,10991286,12725,0,1751525268,13012.73239923,44.90500197000074,53383.36232808 2025-07-03,06:47:50.000,184,10991251,12925,0,1751525269,13012.718926609996,44.90500197000074,53383.39027656 2025-07-03,06:47:51.000,184,10991217,12725,0,1751525270,13012.66503612999,44.862707190004585,53383.39726368001 2025-07-03,06:47:52.000,184,10991195,12685,0,1751525271,13012.638090889996,44.88385458000266,53383.41822504 2025-07-03,06:47:53.000,184,10991259,12965,0,1751525272,13012.60440933999,44.88385458000266,53383.39027656 2025-07-03,06:47:54.000,184,10991254,12925,0,1751525273,13012.56399147999,44.89090371000202,53383.46713488 2025-07-03,06:47:55.000,184,10991161,12805,0,1751525274,13012.557255169995,44.8768054500033,53383.502070480004 2025-07-03,06:47:56.000,184,10991226,12605,0,1751525275,13012.557255169995,44.82746154000051,53383.46713488 2025-07-03,06:47:57.000,184,10991228,12725,0,1751525276,13012.40905635,44.78516676000436,53383.42521216001 2025-07-03,06:47:58.000,184,10991204,12805,0,1751525277,13012.436001589995,44.74992111000029,53383.48809624 2025-07-03,06:47:59.000,184,10991207,12685,0,1751525278,13012.36863849,44.764019369999005,53383.502070480004 2025-07-03,06:48:00.000,184,10991211,12805,0,1751525279,13012.274330149994,44.764019369999005,53383.48110912 2025-07-03,06:48:01.000,184,10991239,12765,0,1751525280,13012.274330149994,44.69352806999814,53383.502070480004 2025-07-03,06:48:02.000,184,10991253,12925,0,1751525281,13012.227175979999,44.67238068000006,53383.5090576 2025-07-03,06:48:03.000,184,10991227,12805,0,1751525282,13012.180021809989,44.623036770004546,53383.51604472001 2025-07-03,06:48:04.000,184,10991239,12685,0,1751525283,13012.132867639993,44.60893850999855,53383.550980320004 2025-07-03,06:48:05.000,184,10991249,13005,0,1751525284,13012.132867639993,44.65828242000134,53383.550980320004 2025-07-03,06:48:06.000,184,10991225,12765,0,1751525285,13012.126131329998,44.55959460000304,53383.56495456001 2025-07-03,06:48:07.000,184,10991253,12805,0,1751525286,13012.099186089989,44.573692860001756,53383.571941680006 2025-07-03,06:48:08.000,184,10991280,12805,0,1751525287,13012.065504539998,44.54549634000432,53383.58591592 2025-07-03,06:48:09.000,184,10991207,12605,0,1751525288,13012.078977159988,44.580741990001115,53383.64181288001 2025-07-03,06:48:10.000,184,10991180,13005,0,1751525289,13012.052031919993,44.538447209997685,53383.67674848 2025-07-03,06:48:11.000,184,10991229,13085,0,1751525290,13012.031822989993,44.524348949998966,53383.68373560001 2025-07-03,06:48:12.000,184,10991231,12965,0,1751525291,13012.004877749998,44.48205417000281,53383.718671200004 2025-07-03,06:48:13.000,184,10991225,12765,0,1751525292,13012.031822989993,44.48910330000217,53383.66277424001 2025-07-03,06:48:14.000,184,10991232,12765,0,1751525293,13012.004877749998,44.524348949998966,53383.72565832 2025-07-03,06:48:15.000,184,10991205,12805,0,1751525294,13011.957723580002,44.51729981999961,53383.690722720006 2025-07-03,06:48:16.000,184,10991233,12925,0,1751525295,13011.937514650002,44.50320156000089,53383.70469696 2025-07-03,06:48:17.000,184,10991223,12885,0,1751525296,13011.910569409993,44.48205417000281,53383.74661968 2025-07-03,06:48:18.000,184,10991229,12805,0,1751525297,13011.917305720002,44.50320156000089,53383.76758104 2025-07-03,06:48:19.000,184,10991262,12805,0,1751525298,13011.897096790002,44.51025069000025,53383.80950376001 2025-07-03,06:48:20.000,184,10991269,13005,0,1751525299,13011.890360479993,44.49615243000153,53383.79552952 2025-07-03,06:48:21.000,184,10991277,12725,0,1751525300,13011.903833099997,44.49615243000153,53383.87238784 2025-07-03,06:48:22.000,184,10991250,12805,0,1751525301,13011.863415239997,44.48910330000217,53383.86540072 2025-07-03,06:48:23.000,184,10991230,12765,0,1751525302,13011.856678930002,44.48205417000281,53383.85142648001 2025-07-03,06:48:24.000,184,10991281,12845,0,1751525303,13011.843206309997,44.44680851999874,53383.907323440006 2025-07-03,06:48:25.000,184,10991207,12965,0,1751525304,13011.809524759992,44.44680851999874,53383.90033632001 2025-07-03,06:48:26.000,184,10991222,12725,0,1751525305,13011.870151549992,44.411562870001944,53383.93527192 2025-07-03,06:48:27.000,184,10991238,12685,0,1751525306,13011.876887860002,44.42566113000066,53384.01911736001 2025-07-03,06:48:28.000,184,10991262,12765,0,1751525307,13011.836470000002,44.4186120000013,53384.01213024 2025-07-03,06:48:29.000,184,10991253,13005,0,1751525308,13011.856678930002,44.42566113000066,53384.04706584001 2025-07-03,06:48:30.000,184,10991212,12925,0,1751525309,13011.849942619992,44.39041548000387,53384.026104480006 2025-07-03,06:48:31.000,184,10991240,12725,0,1751525310,13011.863415239997,44.4186120000013,53384.11693704001 2025-07-03,06:48:32.000,184,10991241,13005,0,1751525311,13011.917305720002,44.36926808999851,53384.193795360006 2025-07-03,06:48:33.000,184,10991247,12805,0,1751525312,13011.937514650002,44.404513740002585,53384.2077696 2025-07-03,06:48:34.000,184,10991225,12805,0,1751525313,13011.910569409993,44.411562870001944,53384.24969232 2025-07-03,06:48:35.000,184,10991243,12605,0,1751525314,13011.876887860002,44.362218959999154,53384.31257640001 2025-07-03,06:48:36.000,184,10991277,13005,0,1751525315,13011.897096790002,44.36926808999851,53384.31956352 2025-07-03,06:48:37.000,184,10991203,12565,0,1751525316,13011.890360479993,44.39041548000387,53384.389434720004 2025-07-03,06:48:38.000,184,10991207,13165,0,1751525317,13011.924042029998,44.39041548000387,53384.410396080006 2025-07-03,06:48:39.000,184,10991221,12725,0,1751525318,13011.890360479993,44.4186120000013,53384.44533168 2025-07-03,06:48:40.000,184,10991228,12845,0,1751525319,13011.917305720002,44.4186120000013,53384.4872544 2025-07-03,06:48:41.000,184,10991273,12845,0,1751525320,13011.917305720002,44.36926808999851,53384.53616424 2025-07-03,06:48:42.000,184,10991229,12965,0,1751525321,13011.944250959998,44.38336635000451,53384.57109984001 2025-07-03,06:48:43.000,184,10991243,12845,0,1751525322,13011.944250959998,44.37631721999787,53384.63398392 2025-07-03,06:48:44.000,184,10991207,13085,0,1751525323,13011.924042029998,44.38336635000451,53384.63398392 2025-07-03,06:48:45.000,184,10991219,12565,0,1751525324,13011.910569409993,44.39041548000387,53384.675906640005 2025-07-03,06:48:46.000,184,10991275,12965,0,1751525325,13011.950987269993,44.33402244000172,53384.71782936001 2025-07-03,06:48:47.000,184,10991206,12605,0,1751525326,13011.971196199993,44.34107157000108,53384.76673920001 2025-07-03,06:48:48.000,184,10991257,12765,0,1751525327,13012.045295609998,44.30582592000428,53384.82263616 2025-07-03,06:48:49.000,184,10991229,12925,0,1751525328,13012.004877749998,44.30582592000428,53384.794687680005 2025-07-03,06:48:50.000,184,10991214,13045,0,1751525329,13012.004877749998,44.355169829999795,53384.892507360004 2025-07-03,06:48:51.000,184,10991180,13005,0,1751525330,13012.045295609998,44.348120700000436,53384.892507360004 2025-07-03,06:48:52.000,184,10991204,12805,0,1751525331,13012.045295609998,44.32697331000236,53384.96936568 2025-07-03,06:48:53.000,184,10991222,12845,0,1751525332,13012.058768229988,44.362218959999154,53385.02526264001 2025-07-03,06:48:54.000,184,10991234,12765,0,1751525333,13012.078977159988,44.36926808999851,53385.10212096001 2025-07-03,06:48:55.000,184,10991219,12845,0,1751525334,13012.105922399998,44.36926808999851,53385.14404368 2025-07-03,06:48:56.000,184,10991197,13125,0,1751525335,13012.112658709993,44.348120700000436,53385.227889120004 2025-07-03,06:48:57.000,184,10991223,13045,0,1751525336,13012.126131329998,44.37631721999787,53385.23487624 2025-07-03,06:48:58.000,184,10991205,12925,0,1751525337,13012.139603949989,44.30582592000428,53385.19994064001 2025-07-03,06:48:59.000,184,10991159,12605,0,1751525338,13012.153076569994,44.29172765999829,53385.31173456 2025-07-03,06:49:00.000,184,10991188,13165,0,1751525339,13012.220439669989,44.34107157000108,53385.36763152001 2025-07-03,06:49:01.000,184,10991207,12805,0,1751525340,13012.173285499994,44.30582592000428,53385.45147696 2025-07-03,06:49:02.000,184,10991201,12965,0,1751525341,13012.173285499994,44.31287505000364,53385.47243832 2025-07-03,06:49:03.000,184,10991190,12845,0,1751525342,13012.139603949989,44.25648201000149,53385.416541360006 2025-07-03,06:49:04.000,184,10991191,12965,0,1751525343,13012.213703359994,44.30582592000428,53385.48641256001 2025-07-03,06:49:05.000,184,10991219,12805,0,1751525344,13012.213703359994,44.235334620003414,53385.54929664 2025-07-03,06:49:06.000,184,10991201,12965,0,1751525345,13012.227175979999,44.24238375000277,53385.61218072 2025-07-03,06:49:07.000,184,10991249,12605,0,1751525346,13012.30127538999,44.24238375000277,53385.62615496001 2025-07-03,06:49:08.000,184,10991220,12965,0,1751525347,13012.355165869994,44.185990710000624,53385.68903904 2025-07-03,06:49:09.000,184,10991176,12885,0,1751525348,13012.40232003999,44.235334620003414,53385.71698752 2025-07-03,06:49:10.000,184,10991285,12965,0,1751525349,13012.375374799994,44.228285490004055,53385.79384584001 2025-07-03,06:49:11.000,184,10991199,12925,0,1751525350,13012.38884742,44.228285490004055,53385.86371704001 2025-07-03,06:49:12.000,184,10991250,12845,0,1751525351,13012.40232003999,44.221236360004696,53385.98249808 2025-07-03,06:49:13.000,184,10991206,12805,0,1751525352,13012.42252896999,44.178941580001265,53385.94756248 2025-07-03,06:49:14.000,184,10991227,12845,0,1751525353,13012.436001589995,44.14369593000447,53386.017433680005 2025-07-03,06:49:15.000,184,10991193,12765,0,1751525354,13012.40232003999,44.16484332000255,53386.03140792001 2025-07-03,06:49:16.000,184,10991217,12605,0,1751525355,13012.46294682999,44.122548539999116,53386.12224048 2025-07-03,06:49:17.000,184,10991186,12965,0,1751525356,13012.42252896999,44.09435202000168,53386.185124560005 2025-07-03,06:49:18.000,184,10991229,12885,0,1751525357,13012.42926528,44.08730289000232,53386.22704728001 2025-07-03,06:49:19.000,184,10991226,12685,0,1751525358,13012.456210519995,44.05910637000488,53386.254995760006 2025-07-03,06:49:20.000,184,10991227,12725,0,1751525359,13012.46968314,44.03795897999953,53386.303905600005 2025-07-03,06:49:21.000,184,10991240,12885,0,1751525360,13012.44273789999,44.0732046300036,53386.35980256 2025-07-03,06:49:22.000,184,10991226,12885,0,1751525361,13012.42926528,44.04500810999889,53386.38076392 2025-07-03,06:49:33.000,184,10991183,12805,0,1751525372,13012.46968314,43.79123943000013,53386.84191384 2025-07-03,06:49:34.000,184,10991259,12765,0,1751525373,13012.456210519995,43.81238681999821,53386.8628752 2025-07-03,06:49:35.000,184,10991266,12965,0,1751525374,13012.48315575999,43.777141170001414,53387.0026176 2025-07-03,06:49:36.000,184,10991228,13165,0,1751525375,13012.44273789999,43.763042910002696,53387.023578960005 2025-07-03,06:49:37.000,184,10991242,12885,0,1751525376,13012.48315575999,43.770092040002055,53387.05152744 2025-07-03,06:49:38.000,184,10991194,13045,0,1751525377,13012.456210519995,43.75599378000334,53387.08646304001 2025-07-03,06:49:39.000,184,10991212,12725,0,1751525378,13012.42926528,43.763042910002696,53387.14934712 2025-07-03,06:49:40.000,184,10991216,12965,0,1751525379,13012.44947421,43.74894465000398,53387.22620544 2025-07-03,06:49:41.000,184,10991197,12845,0,1751525380,13012.436001589995,43.73484638999798,53387.2471668 2025-07-03,06:49:42.000,184,10991270,13085,0,1751525381,13012.46968314,43.74894465000398,53387.30306376001 2025-07-03,06:49:43.000,184,10991176,12885,0,1751525382,13012.42926528,43.74894465000398,53387.317038 2025-07-03,06:49:44.000,184,10991204,12605,0,1751525383,13012.436001589995,43.70664987000055,53387.33799936 2025-07-03,06:49:45.000,184,10991210,12885,0,1751525384,13012.46968314,43.69255161000183,53387.358960720005 2025-07-03,06:49:46.000,184,10991188,12845,0,1751525385,13012.46968314,43.69960074000119,53387.44979328001 2025-07-03,06:49:47.000,184,10991217,13045,0,1751525386,13012.46968314,43.67140422000375,53387.47075464001 2025-07-03,06:49:48.000,184,10991209,12765,0,1751525387,13012.48315575999,43.65730595999776,53387.54062584001 2025-07-03,06:49:49.000,184,10991248,12925,0,1751525388,13012.395583729995,43.65730595999776,53387.575561440004 2025-07-03,06:49:50.000,184,10991208,13125,0,1751525389,13012.456210519995,43.60796205000224,53387.65241976 2025-07-03,06:49:51.000,184,10991199,13005,0,1751525390,13012.44273789999,43.593863790003525,53387.68735536001 2025-07-03,06:49:52.000,184,10991219,13165,0,1751525391,13012.395583729995,43.600912920002884,53387.70831672001 2025-07-03,06:49:53.000,184,10991240,12805,0,1751525392,13012.415792659995,43.57271639999817,53387.75023944 2025-07-03,06:49:54.000,184,10991227,12765,0,1751525393,13012.38211110999,43.579765530004806,53387.70831672001 2025-07-03,06:49:55.000,184,10991220,13085,0,1751525394,13012.36863849,43.530421620002016,53387.79914928 2025-07-03,06:49:56.000,184,10991205,12965,0,1751525395,13012.36190217999,43.537470750001376,53387.85504624001 2025-07-03,06:49:57.000,184,10991247,12605,0,1751525396,13012.32822063,43.48107770999923,53387.876007599996 2025-07-03,06:49:58.000,184,10991226,12885,0,1751525397,13012.274330149994,43.45288119000179,53387.96684016 2025-07-03,06:49:59.000,184,10991191,12885,0,1751525398,13012.274330149994,43.495175969997945,53388.01575 2025-07-03,06:50:00.000,184,10991246,13165,0,1751525399,13012.254121219994,43.43173380000371,53387.980814400005 2025-07-03,06:50:01.000,184,10991198,12605,0,1751525400,13012.227175979999,43.403537279999,53388.05767272 2025-07-03,06:50:02.000,184,10991192,12805,0,1751525401,13012.227175979999,43.39648814999964,53388.099595440006 2025-07-03,06:50:03.000,184,10991242,12965,0,1751525402,13012.213703359994,43.354193370003486,53388.07164696001 2025-07-03,06:50:04.000,184,10991183,12965,0,1751525403,13012.213703359994,43.38238989000092,53388.099595440006 2025-07-03,06:50:05.000,184,10991186,12685,0,1751525404,13012.159812879989,43.32599684999877,53388.00876288 2025-07-03,06:50:06.000,184,10991223,13005,0,1751525405,13012.153076569994,43.33304597999813,53388.06465984 2025-07-03,06:50:07.000,184,10991205,12965,0,1751525406,13012.159812879989,43.26255468000454,53388.07164696001 2025-07-03,06:50:08.000,184,10991193,13285,0,1751525407,13012.139603949989,43.255505549997906,53388.1554924 2025-07-03,06:50:09.000,184,10991223,12845,0,1751525408,13012.139603949989,43.192063380003674,53388.18344088 2025-07-03,06:50:10.000,184,10991245,12845,0,1751525409,13012.085713469998,43.185014250004315,53388.16946664001 2025-07-03,06:50:11.000,184,10991260,12965,0,1751525410,13012.058768229988,43.14976860000024,53388.23933784001 2025-07-03,06:50:12.000,184,10991206,13205,0,1751525411,13012.072240849993,43.12157208000281,53388.23933784001 2025-07-03,06:50:13.000,184,10991203,12805,0,1751525412,13012.011614059993,43.093375559998094,53388.19042800001 2025-07-03,06:50:14.000,184,10991207,12885,0,1751525413,13012.065504539998,43.06517904000066,53388.18344088 2025-07-03,06:50:15.000,184,10991239,12845,0,1751525414,13012.045295609998,43.079277299999376,53388.23235072 2025-07-03,06:50:16.000,184,10991178,12805,0,1751525415,13012.045295609998,43.02993339000386,53388.267286320006 2025-07-03,06:50:17.000,184,10991167,12885,0,1751525416,13011.998141440003,43.00878599999851,53388.27427344 2025-07-03,06:50:18.000,184,10991199,12605,0,1751525417,13012.004877749998,42.99468773999979,53388.3301704 2025-07-03,06:50:19.000,184,10991229,13125,0,1751525418,13011.910569409993,42.99468773999979,53388.3301704 2025-07-03,06:50:20.000,184,10991200,13085,0,1751525419,13011.937514650002,42.952392960003635,53388.3301704 2025-07-03,06:50:21.000,184,10991262,12725,0,1751525420,13011.876887860002,42.93124556999828,53388.33715752001 2025-07-03,06:50:22.000,184,10991192,12685,0,1751525421,13011.856678930002,42.93124556999828,53388.414015840004 2025-07-03,06:50:23.000,184,10991241,12925,0,1751525422,13011.843206309997,42.88190166000277,53388.38606736001 2025-07-03,06:50:24.000,184,10991254,12925,0,1751525423,13011.789315829992,42.88895079000213,53388.35811888001 2025-07-03,06:50:25.000,184,10991189,12765,0,1751525424,13011.782579519997,42.86075427000469,53388.42100296 2025-07-03,06:50:26.000,184,10991251,12805,0,1751525425,13011.728689039992,42.83960687999934,53388.40702872001 2025-07-03,06:50:27.000,184,10991247,13285,0,1751525426,13011.634380700001,42.783213840004464,53388.30920904001 2025-07-03,06:50:28.000,184,10991251,12885,0,1751525427,13011.634380700001,42.80436123000254,53388.34414464 2025-07-03,06:50:29.000,184,10991243,12965,0,1751525428,13011.641117009996,42.79026297000382,53388.38606736001 2025-07-03,06:50:30.000,184,10991227,12805,0,1751525429,13011.587226529991,42.783213840004464,53388.483887040005 2025-07-03,06:50:31.000,184,10991238,12685,0,1751525430,13011.567017599991,42.79731210000318,53388.47689992001 2025-07-03,06:50:32.000,184,10991219,13125,0,1751525431,13011.593962840001,42.74796819000039,53388.46292568 2025-07-03,06:50:33.000,184,10991243,13045,0,1751525432,13011.540072359996,42.733869930001674,53388.47689992001 2025-07-03,06:50:34.000,184,10991269,13005,0,1751525433,13011.55354498,42.69157514999824,53388.50484840001 2025-07-03,06:50:35.000,184,10991235,13045,0,1751525434,13011.479445569996,42.66337863000081,53388.45593856001 2025-07-03,06:50:36.000,184,10991281,12885,0,1751525435,13011.506390809991,42.64223124000273,53388.51183552 2025-07-03,06:50:37.000,184,10991275,12565,0,1751525436,13011.499654499996,42.63518211000337,53388.51882264 2025-07-03,06:50:38.000,184,10991216,13045,0,1751525437,13011.418818779995,42.66337863000081,53388.532796880005 2025-07-03,06:50:39.000,184,10991216,13005,0,1751525438,13011.41208247,42.59288732999994,53388.532796880005 2025-07-03,06:50:40.000,184,10991293,13165,0,1751525439,13011.42555508999,42.557641680003144,53388.539784 2025-07-03,06:50:41.000,184,10991275,12605,0,1751525440,13011.36492829999,42.58583820000058,53388.46292568 2025-07-03,06:50:42.000,184,10991242,12925,0,1751525441,13011.398609849995,42.550592550003785,53388.57471960001 2025-07-03,06:50:43.000,184,10991246,12925,0,1751525442,13011.317774129995,42.508297770000354,53388.51882264 2025-07-03,06:50:44.000,184,10991228,12845,0,1751525443,13011.277356269995,42.451904729998205,53388.51183552 2025-07-03,06:50:45.000,184,10991224,12845,0,1751525444,13011.277356269995,42.41665908000141,53388.51183552 2025-07-03,06:50:46.000,184,10991225,12845,0,1751525445,13011.2302021,42.38141343000461,53388.52580976001 2025-07-03,06:50:47.000,184,10991206,12685,0,1751525446,13011.16283899999,42.38846256000397,53388.51882264 2025-07-03,06:50:48.000,184,10991231,13005,0,1751525447,13011.12242113999,42.33206952000182,53388.49786128 2025-07-03,06:50:49.000,184,10991215,12885,0,1751525448,13011.10894852,42.310922130003746,53388.532796880005 2025-07-03,06:50:50.000,184,10991200,12765,0,1751525449,13011.088739589999,42.28977473999839,53388.539784 2025-07-03,06:50:51.000,184,10991204,12725,0,1751525450,13011.04158541999,42.282725609999034,53388.50484840001 2025-07-03,06:50:52.000,184,10991209,12885,0,1751525451,13011.034849109994,42.24747996000224,53388.4699128 2025-07-03,06:50:53.000,184,10991204,13085,0,1751525452,13010.994431249994,42.212234309998166,53388.483887040005 2025-07-03,06:50:54.000,184,10991253,13125,0,1751525453,13011.001167559989,42.19108692000009,53388.483887040005 2025-07-03,06:50:55.000,184,10991200,12725,0,1751525454,13010.967486009999,42.17698866000137,53388.4699128 2025-07-03,06:50:56.000,184,10991208,13085,0,1751525455,13010.960749699989,42.17698866000137,53388.42799008001 2025-07-03,06:50:57.000,184,10991200,12845,0,1751525456,13010.940540769989,42.15584127000329,53388.42100296 2025-07-03,06:50:58.000,184,10991217,12805,0,1751525457,13010.879913979988,42.16289040000265,53388.4000416 2025-07-03,06:50:59.000,184,10991245,13005,0,1751525458,13010.900122909989,42.15584127000329,53388.4000416 2025-07-03,06:51:00.000,184,10991241,12925,0,1751525459,13010.893386599993,42.141743010004575,53388.42100296 2025-07-03,06:51:01.000,184,10991232,12685,0,1751525460,13010.859705049988,42.099448230001144,53388.44196432 2025-07-03,06:51:02.000,184,10991260,12965,0,1751525461,13010.866441359998,42.06420258000435,53388.40702872001 2025-07-03,06:51:03.000,184,10991261,12765,0,1751525462,13010.846232429998,42.07125171000371,53388.39305448 2025-07-03,06:51:04.000,184,10991279,12925,0,1751525463,13010.852968739993,42.07830084000307,53388.35811888001 2025-07-03,06:51:05.000,184,10991289,12845,0,1751525464,13010.826023499998,42.036006059999636,53388.365106000005 2025-07-03,06:51:06.000,184,10991240,12845,0,1751525465,13010.859705049988,42.07125171000371,53388.2952348 2025-07-03,06:51:07.000,184,10991229,12605,0,1751525466,13010.799078259988,42.043055189998995,53388.316196160005 2025-07-03,06:51:08.000,184,10991263,13125,0,1751525467,13010.846232429998,42.02190780000092,53388.3301704 2025-07-03,06:51:09.000,184,10991292,12965,0,1751525468,13010.839496119988,42.05715344999771,53388.30920904001 2025-07-03,06:51:10.000,184,10991252,12765,0,1751525469,13010.846232429998,42.02895693000028,53388.30920904001 2025-07-03,06:51:11.000,184,10991220,12645,0,1751525470,13010.765396709998,42.06420258000435,53388.30920904001 2025-07-03,06:51:12.000,184,10991280,13125,0,1751525471,13010.772133019993,42.07125171000371,53388.30920904001 2025-07-03,06:51:13.000,184,10991249,12765,0,1751525472,13010.778869330003,42.043055189998995,53388.267286320006 2025-07-03,06:51:14.000,184,10991245,12685,0,1751525473,13010.745187779998,42.092399100001785,53388.316196160005 2025-07-03,06:51:15.000,184,10991198,13085,0,1751525474,13010.765396709998,42.099448230001144,53388.32318328 2025-07-03,06:51:16.000,184,10991248,13045,0,1751525475,13010.745187779998,42.099448230001144,53388.33715752001 2025-07-03,06:51:17.000,184,10991242,12805,0,1751525476,13010.751924089993,42.11354648999986,53388.3301704 2025-07-03,06:51:18.000,184,10991277,12685,0,1751525477,13010.738451470002,42.099448230001144,53388.30920904001 2025-07-03,06:51:19.000,184,10991194,12805,0,1751525478,13010.704769919997,42.085349970002426,53388.25331208 2025-07-03,06:51:20.000,184,10991195,13085,0,1751525479,13010.738451470002,42.092399100001785,53388.34414464 2025-07-03,06:51:21.000,184,10991186,12805,0,1751525480,13010.650879439992,42.07125171000371,53388.35113176 2025-07-03,06:51:22.000,184,10991272,12925,0,1751525481,13010.650879439992,42.050104319998354,53388.30920904001 2025-07-03,06:51:23.000,184,10991252,12765,0,1751525482,13010.650879439992,42.02190780000092,53388.2952348 2025-07-03,06:51:24.000,184,10991276,12645,0,1751525483,13010.617197890002,42.02895693000028,53388.246324960004 2025-07-03,06:51:25.000,184,10991266,12685,0,1751525484,13010.617197890002,42.02190780000092,53388.21837648001 2025-07-03,06:51:26.000,184,10991238,12965,0,1751525485,13010.623934199997,42.01485867000156,53388.246324960004 2025-07-03,06:51:27.000,184,10991261,12605,0,1751525486,13010.677824680002,42.036006059999636,53388.211389359996 2025-07-03,06:51:28.000,184,10991298,12925,0,1751525487,13010.637406820002,42.07830084000307,53388.26029920001 2025-07-03,06:51:29.000,184,10991249,12605,0,1751525488,13010.637406820002,42.07125171000371,53388.23235072 2025-07-03,06:51:30.000,184,10991220,12685,0,1751525489,13010.637406820002,42.06420258000435,53388.2253636 2025-07-03,06:51:31.000,184,10991193,12965,0,1751525490,13010.623934199997,42.050104319998354,53388.2253636 2025-07-03,06:51:32.000,184,10991212,12765,0,1751525491,13010.603725269997,42.02895693000028,53388.211389359996 2025-07-03,06:51:33.000,184,10991268,12605,0,1751525492,13010.603725269997,42.07125171000371,53388.21837648001 2025-07-03,06:51:34.000,184,10991242,12805,0,1751525493,13010.644143129997,42.0078095400022,53388.2253636 2025-07-03,06:51:35.000,184,10991212,12925,0,1751525494,13010.549834789992,42.02190780000092,53388.246324960004 2025-07-03,06:51:36.000,184,10991270,12965,0,1751525495,13010.563307409997,42.06420258000435,53388.16946664001 2025-07-03,06:51:37.000,184,10991272,12965,0,1751525496,13010.543098479997,42.07125171000371,53388.20440224 2025-07-03,06:51:38.000,184,10991288,13205,0,1751525497,13010.489207999992,42.05715344999771,53388.197415120005 2025-07-03,06:51:39.000,184,10991238,13005,0,1751525498,13010.522889549997,42.050104319998354,53388.20440224 2025-07-03,06:51:40.000,184,10991258,12965,0,1751525499,13010.475735380001,42.043055189998995,53388.18344088 2025-07-03,06:51:41.000,184,10991244,12925,0,1751525500,13010.495944310002,42.0078095400022,53388.16247952 2025-07-03,06:51:42.000,184,10991277,12605,0,1751525501,13010.475735380001,42.02190780000092,53388.148505280005 2025-07-03,06:51:43.000,184,10991287,12805,0,1751525502,13010.543098479997,41.98666215000412,53388.16946664001 2025-07-03,06:51:44.000,184,10991207,12645,0,1751525503,13010.482471689997,41.99371128000348,53388.13453104 2025-07-03,06:51:45.000,184,10991220,13005,0,1751525504,13010.394899660001,42.043055189998995,53388.13453104 2025-07-03,06:51:46.000,184,10991219,12925,0,1751525505,13010.394899660001,41.99371128000348,53388.11356968 2025-07-03,06:51:47.000,184,10991141,12925,0,1751525506,13010.374690730001,41.99371128000348,53388.078634080004 2025-07-03,06:51:48.000,184,10991233,12925,0,1751525507,13010.367954419991,41.96551475999877,53388.12754392 2025-07-03,06:51:49.000,184,10991270,12965,0,1751525508,13010.361218109996,41.94436737000069,53388.06465984 2025-07-03,06:51:50.000,184,10991283,12725,0,1751525509,13010.31406394,41.95846562999941,53388.14151816001 2025-07-03,06:51:51.000,184,10991244,12965,0,1751525510,13010.27364608,41.95846562999941,53388.10658256 2025-07-03,06:51:52.000,184,10991237,12925,0,1751525511,13010.260173459996,41.96551475999877,53388.11356968 2025-07-03,06:51:53.000,184,10991177,12925,0,1751525512,13010.219755599996,41.96551475999877,53388.0856212 2025-07-03,06:51:54.000,184,10991246,12925,0,1751525513,13010.219755599996,41.93731824000133,53388.06465984 2025-07-03,06:51:55.000,184,10991215,12605,0,1751525514,13010.239964529996,41.95141650000005,53388.12754392 2025-07-03,06:51:56.000,184,10991231,12845,0,1751525515,13010.16586511999,41.93731824000133,53388.09260832001 2025-07-03,06:51:57.000,184,10991247,12965,0,1751525516,13010.179337739995,41.93731824000133,53388.043698479996 2025-07-03,06:51:58.000,184,10991190,13125,0,1751525517,13010.118710949995,41.93026911000197,53388.043698479996 2025-07-03,06:51:59.000,184,10991248,12765,0,1751525518,13010.159128809995,41.93731824000133,53388.01575 2025-07-03,06:52:00.000,184,10991224,12885,0,1751525519,13010.118710949995,41.94436737000069,53388.043698479996 2025-07-03,06:52:01.000,184,10991235,12885,0,1751525520,13010.06482046999,41.93731824000133,53388.05767272 2025-07-03,06:52:02.000,184,10991231,12765,0,1751525521,13010.118710949995,41.88092519999918,53388.02273712001 2025-07-03,06:52:03.000,184,10991216,12885,0,1751525522,13010.10523832999,41.93026911000197,53388.02273712001 2025-07-03,06:52:04.000,184,10991238,12885,0,1751525523,13010.058084159995,41.95141650000005,53387.97382728001 2025-07-03,06:52:05.000,184,10991268,12965,0,1751525524,13010.078293089995,41.93026911000197,53387.95286592001 2025-07-03,06:52:06.000,184,10991178,12965,0,1751525525,13010.058084159995,41.88797432999854,53388.00876288 2025-07-03,06:52:07.000,184,10991205,12845,0,1751525526,13010.00419367999,41.96551475999877,53387.91793032 2025-07-03,06:52:08.000,184,10991175,13125,0,1751525527,13010.01092999,41.96551475999877,53387.91793032 2025-07-03,06:52:09.000,184,10991232,13045,0,1751525528,13010.00419367999,41.93026911000197,53387.93889168 2025-07-03,06:52:10.000,184,10991230,12965,0,1751525529,13009.98398474999,41.916170850003255,53387.89696896 2025-07-03,06:52:11.000,184,10991259,12925,0,1751525530,13009.94356688999,41.866826940000465,53387.89696896 2025-07-03,06:52:12.000,184,10991265,12925,0,1751525531,13009.916621649994,41.88092519999918,53387.90395608001 2025-07-03,06:52:13.000,184,10991214,12965,0,1751525532,13009.88294009999,41.852728680001746,53387.84805912 2025-07-03,06:52:14.000,184,10991242,12965,0,1751525533,13009.84252223999,41.8950234599979,53387.88299472001 2025-07-03,06:52:15.000,184,10991197,12845,0,1751525534,13009.855994859994,41.859777810001106,53387.83408488001 2025-07-03,06:52:16.000,184,10991244,13005,0,1751525535,13009.82231330999,41.866826940000465,53387.79914928 2025-07-03,06:52:17.000,184,10991211,12725,0,1751525536,13009.781895449989,41.866826940000465,53387.841072 2025-07-03,06:52:18.000,184,10991199,13045,0,1751525537,13009.761686519989,41.84567955000239,53387.79914928 2025-07-03,06:52:19.000,184,10991241,13005,0,1751525538,13009.741477589989,41.7963356399996,53387.75722656001 2025-07-03,06:52:20.000,184,10991239,13045,0,1751525539,13009.714532349994,41.78223738000088,53387.75023944 2025-07-03,06:52:21.000,184,10991227,12765,0,1751525540,13009.707796039998,41.77518825000152,53387.694342480005 2025-07-03,06:52:22.000,184,10991256,12805,0,1751525541,13009.707796039998,41.78928651000024,53387.694342480005 2025-07-03,06:52:23.000,184,10991216,12765,0,1751525542,13009.626960319998,41.74699173000408,53387.65241976 2025-07-03,06:52:24.000,184,10991215,12885,0,1751525543,13009.606751389998,41.71174608000001,53387.66639400001 2025-07-03,06:52:25.000,184,10991211,12645,0,1751525544,13009.559597220003,41.70469695000065,53387.67338112 2025-07-03,06:52:26.000,184,10991135,13125,0,1751525545,13009.525915669998,41.70469695000065,53387.6314584 2025-07-03,06:52:27.000,184,10991223,12805,0,1751525546,13009.498970430002,41.683549560002575,53387.596522800006 2025-07-03,06:52:28.000,184,10991226,12605,0,1751525547,13009.478761500002,41.6624021700045,53387.5615872 2025-07-03,06:52:29.000,184,10991180,12805,0,1751525548,13009.418134710002,41.627156520000426,53387.477741760005 2025-07-03,06:52:30.000,184,10991218,12925,0,1751525549,13009.451816259992,41.65535303999786,53387.51267736 2025-07-03,06:52:31.000,184,10991169,12765,0,1751525550,13009.431607329992,41.6483039099985,53387.49870312001 2025-07-03,06:52:32.000,184,10991166,13005,0,1751525551,13009.424871019997,41.61305826000171,53387.43581904 2025-07-03,06:52:33.000,184,10991217,12725,0,1751525552,13009.424871019997,41.60600913000235,53387.42184480001 2025-07-03,06:52:34.000,184,10991196,12885,0,1751525553,13009.357507920002,41.627156520000426,53387.42184480001 2025-07-03,06:52:35.000,184,10991210,12765,0,1751525554,13009.364244229997,41.58486174000427,53387.39389632 2025-07-03,06:52:36.000,184,10991183,12765,0,1751525555,13009.344035299997,41.58486174000427,53387.358960720005 2025-07-03,06:52:37.000,184,10991215,12765,0,1751525556,13009.357507920002,41.55666521999956,53387.358960720005 2025-07-03,06:52:38.000,184,10991209,12765,0,1751525557,13009.323826369997,41.507321310004045,53387.33799936 2025-07-03,06:52:39.000,184,10991192,12685,0,1751525558,13009.330562679992,41.48617391999869,53387.33799936 2025-07-03,06:52:40.000,184,10991192,12925,0,1751525559,13009.330562679992,41.47207565999997,53387.28210240001 2025-07-03,06:52:41.000,184,10991222,12845,0,1751525560,13009.350771609992,41.457977400001255,53387.2471668 2025-07-03,06:52:42.000,184,10991224,12965,0,1751525561,13009.323826369997,41.457977400001255,53387.21223120001 2025-07-03,06:52:43.000,184,10991188,12725,0,1751525562,13009.357507920002,41.43683001000318,53387.21223120001 2025-07-03,06:52:44.000,184,10991195,12845,0,1751525563,13009.296881130002,41.42978088000382,53387.261141040006 2025-07-03,06:52:45.000,184,10991250,13005,0,1751525564,13009.310353749992,41.415682619997824,53387.22620544 2025-07-03,06:52:46.000,184,10991188,12885,0,1751525565,13009.337298990002,41.401584359999106,53387.2471668 2025-07-03,06:52:47.000,184,10991222,12845,0,1751525566,13009.337298990002,41.415682619997824,53387.17030848 2025-07-03,06:52:48.000,184,10991214,12845,0,1751525567,13009.431607329992,41.36633871000231,53387.15633424 2025-07-03,06:52:49.000,184,10991208,12965,0,1751525568,13009.404662089997,41.408633489998465,53387.20524408001 2025-07-03,06:52:50.000,184,10991176,13045,0,1751525569,13009.411398399992,41.38748610000039,53387.15633424 2025-07-03,06:52:51.000,184,10991259,12885,0,1751525570,13009.445079949997,41.401584359999106,53387.11441152001 2025-07-03,06:52:52.000,184,10991222,12805,0,1751525571,13009.445079949997,41.39453522999975,53387.142360000005 2025-07-03,06:52:53.000,184,10991245,12925,0,1751525572,13009.404662089997,41.415682619997824,53387.12838576 2025-07-03,06:52:54.000,184,10991221,12965,0,1751525573,13009.472025189993,41.38748610000039,53387.11441152001 2025-07-03,06:52:55.000,184,10991220,12725,0,1751525574,13009.451816259992,41.34519132000423,53387.14934712 2025-07-03,06:52:56.000,184,10991244,12765,0,1751525575,13009.451816259992,41.34519132000423,53387.1772956 2025-07-03,06:52:57.000,184,10991180,12805,0,1751525576,13009.505706739998,41.34519132000423,53387.25415392001 2025-07-03,06:52:58.000,184,10991220,12965,0,1751525577,13009.498970430002,41.30994567000016,53387.18428272001 2025-07-03,06:52:59.000,184,10991258,13085,0,1751525578,13009.505706739998,41.32404392999888,53387.21921832 2025-07-03,06:53:00.000,184,10991207,12565,0,1751525579,13009.525915669998,41.32404392999888,53387.19825696 2025-07-03,06:53:01.000,184,10991236,12685,0,1751525580,13009.492234119993,41.30994567000016,53387.21223120001 2025-07-03,06:53:02.000,184,10991217,13085,0,1751525581,13009.519179360002,41.267650890004006,53387.2471668 2025-07-03,06:53:03.000,184,10991248,12805,0,1751525582,13009.519179360002,41.25355262999801,53387.240179680004 2025-07-03,06:53:04.000,184,10991239,12605,0,1751525583,13009.559597220003,41.218306980001216,53387.21921832 2025-07-03,06:53:05.000,184,10991266,13005,0,1751525584,13009.552860909993,41.225356110000575,53387.2471668 2025-07-03,06:53:06.000,184,10991237,12845,0,1751525585,13009.552860909993,41.21125785000186,53387.2471668 2025-07-03,06:53:07.000,184,10991235,12765,0,1751525586,13009.573069839993,41.19011046000378,53387.191269840005 2025-07-03,06:53:08.000,184,10991224,12765,0,1751525587,13009.606751389998,41.19011046000378,53387.261141040006 2025-07-03,06:53:09.000,184,10991245,12805,0,1751525588,13009.600015079988,41.19011046000378,53387.261141040006 2025-07-03,06:53:10.000,184,10991231,12645,0,1751525589,13009.613487699993,41.14076655000099,53387.240179680004 2025-07-03,06:53:11.000,184,10991217,13005,0,1751525590,13009.620224009988,41.14781568000035,53387.21921832 2025-07-03,06:53:12.000,184,10991216,12925,0,1751525591,13009.660641869988,41.18306133000442,53387.310050880005 2025-07-03,06:53:13.000,184,10991198,12885,0,1751525592,13009.647169249998,41.18306133000442,53387.30306376001 2025-07-03,06:53:14.000,184,10991220,12725,0,1751525593,13009.667378179998,41.176012199997786,53387.30306376001 2025-07-03,06:53:15.000,184,10991274,12725,0,1751525594,13009.741477589989,41.16191393999907,53387.30306376001 2025-07-03,06:53:16.000,184,10991236,13045,0,1751525595,13009.734741279994,41.11961916000291,53387.30306376001 2025-07-03,06:53:17.000,184,10991236,12605,0,1751525596,13009.728004969998,41.12666829000227,53387.33101224001 2025-07-03,06:53:18.000,184,10991232,12845,0,1751525597,13009.775159139994,41.098471770004835,53387.33799936 2025-07-03,06:53:19.000,184,10991208,12685,0,1751525598,13009.754950209994,41.105520900004194,53387.37293496001 2025-07-03,06:53:20.000,184,10991253,12845,0,1751525599,13009.768422829999,41.0914226399982,53387.407870560004 2025-07-03,06:53:21.000,184,10991234,12725,0,1751525600,13009.728004969998,41.098471770004835,53387.36594784 2025-07-03,06:53:22.000,184,10991213,12925,0,1751525601,13009.761686519989,41.07732437999948,53387.41485768 2025-07-03,06:53:23.000,184,10991240,12805,0,1751525602,13009.768422829999,41.07027525000012,53387.47075464001 2025-07-03,06:53:24.000,184,10991190,13085,0,1751525603,13009.781895449989,41.07027525000012,53387.4567804 2025-07-03,06:53:25.000,184,10991188,12805,0,1751525604,13009.788631759999,41.049127860002045,53387.49870312001 2025-07-03,06:53:26.000,184,10991249,12725,0,1751525605,13009.795368069994,41.03502960000333,53387.47075464001 2025-07-03,06:53:27.000,184,10991236,12845,0,1751525606,13009.788631759999,41.01388220999797,53387.50569024 2025-07-03,06:53:28.000,184,10991193,12965,0,1751525607,13009.775159139994,41.01388220999797,53387.50569024 2025-07-03,06:53:29.000,184,10991222,12765,0,1751525608,13009.748213899999,40.992734819999896,53387.51966448001 2025-07-03,06:53:30.000,184,10991247,12965,0,1751525609,13009.795368069994,41.02093134000461,53387.51966448001 2025-07-03,06:53:31.000,184,10991208,12805,0,1751525610,13009.802104379989,40.999783949999255,53387.55460008 2025-07-03,06:53:32.000,184,10991220,12805,0,1751525611,13009.761686519989,40.98568569000054,53387.51267736 2025-07-03,06:53:33.000,184,10991260,12685,0,1751525612,13009.84252223999,40.97158743000182,53387.53363872 2025-07-03,06:53:34.000,184,10991228,13085,0,1751525613,13009.788631759999,40.95044004000374,53387.5615872 2025-07-03,06:53:35.000,184,10991196,12765,0,1751525614,13009.808840689999,40.93634177999775,53387.62447128 2025-07-03,06:53:36.000,184,10991211,12925,0,1751525615,13009.781895449989,40.97158743000182,53387.55460008 2025-07-03,06:53:37.000,184,10991215,12885,0,1751525616,13009.835785929994,40.9574891700031,53387.6314584 2025-07-03,06:53:38.000,184,10991276,12965,0,1751525617,13009.855994859994,40.9574891700031,53387.65241976 2025-07-03,06:53:39.000,184,10991158,12725,0,1751525618,13009.896412719994,40.92224351999903,53387.67338112 2025-07-03,06:53:40.000,184,10991236,13245,0,1751525619,13009.92335795999,40.92929264999839,53387.65241976 2025-07-03,06:53:41.000,184,10991199,12885,0,1751525620,13009.916621649994,40.91519438999967,53387.645432640005 2025-07-03,06:53:42.000,184,10991261,12885,0,1751525621,13009.977248439995,40.90814526000031,53387.645432640005 2025-07-03,06:53:43.000,184,10991204,12685,0,1751525622,13009.96377581999,40.865850480004156,53387.68036824 2025-07-03,06:53:44.000,184,10991210,12765,0,1751525623,13009.936830579994,40.8447030899988,53387.65241976 2025-07-03,06:53:45.000,184,10991222,13045,0,1751525624,13010.01092999,40.88699787000223,53387.65241976 2025-07-03,06:53:46.000,184,10991160,12765,0,1751525625,13009.957039509995,40.8447030899988,53387.72229096 2025-07-03,06:53:47.000,184,10991205,12725,0,1751525626,13009.936830579994,40.80945744000201,53387.694342480005 2025-07-03,06:53:48.000,184,10991218,12765,0,1751525627,13009.916621649994,40.816506570001366,53387.75023944 2025-07-03,06:53:49.000,184,10991202,12725,0,1751525628,13009.849258549999,40.80945744000201,53387.75023944 2025-07-03,06:53:50.000,184,10991204,12805,0,1751525629,13009.936830579994,40.774211789997935,53387.72927808 2025-07-03,06:53:51.000,184,10991242,12965,0,1751525630,13009.9503032,40.75306439999986,53387.743252320004 2025-07-03,06:53:52.000,184,10991232,12845,0,1751525631,13009.855994859994,40.71781875000306,53387.7712008 2025-07-03,06:53:53.000,184,10991200,12925,0,1751525632,13009.84252223999,40.7460152700005,53387.72229096 2025-07-03,06:53:54.000,184,10991209,12845,0,1751525633,13009.896412719994,40.7107696200037,53387.78517504001 2025-07-03,06:53:55.000,184,10991224,12885,0,1751525634,13009.855994859994,40.66847484000027,53387.75722656001 2025-07-03,06:53:56.000,184,10991235,13165,0,1751525635,13009.84252223999,40.640278320002835,53387.80613640001 2025-07-03,06:53:57.000,184,10991192,12925,0,1751525636,13009.802104379989,40.65437658000155,53387.77818792 2025-07-03,06:53:58.000,184,10991172,12725,0,1751525637,13009.808840689999,40.62618006000412,53387.72927808 2025-07-03,06:53:59.000,184,10991266,12965,0,1751525638,13009.768422829999,40.56273789000261,53387.79914928 2025-07-03,06:54:00.000,184,10991195,12685,0,1751525639,13009.781895449989,40.54863963000389,53387.7712008 2025-07-03,06:54:01.000,184,10991261,12925,0,1751525640,13009.788631759999,40.55568876000325,53387.82011064 2025-07-03,06:54:02.000,184,10991238,13085,0,1751525641,13009.768422829999,40.56978702000197,53387.78517504001 2025-07-03,06:54:03.000,184,10991220,12725,0,1751525642,13009.728004969998,40.52749223999854,53387.77818792 2025-07-03,06:54:04.000,184,10991216,13005,0,1751525643,13009.714532349994,40.50634485000046,53387.764213680006 2025-07-03,06:54:05.000,184,10991181,12565,0,1751525644,13009.660641869988,40.45700093999767,53387.79216216 2025-07-03,06:54:06.000,184,10991208,12885,0,1751525645,13009.613487699993,40.471099200003664,53387.75722656001 2025-07-03,06:54:07.000,184,10991185,13165,0,1751525646,13009.620224009988,40.45700093999767,53387.73626520001 2025-07-03,06:54:08.000,184,10991259,12645,0,1751525647,13009.559597220003,40.44995180999831,53387.73626520001 2025-07-03,06:54:09.000,184,10991239,12725,0,1751525648,13009.566333529998,40.38650964000408,53387.70831672001 2025-07-03,06:54:10.000,184,10991196,12725,0,1751525649,13009.498970430002,40.372411379998084,53387.71530384001 2025-07-03,06:54:11.000,184,10991195,13045,0,1751525650,13009.519179360002,40.372411379998084,53387.68036824 2025-07-03,06:54:12.000,184,10991241,12965,0,1751525651,13009.492234119993,40.39355877000344,53387.66639400001 2025-07-03,06:54:13.000,184,10991240,13005,0,1751525652,13009.512443049993,40.26667443000042,53387.68036824 2025-07-03,06:54:14.000,184,10991226,12605,0,1751525653,13009.458552570002,40.30896921000385,53387.61049704 2025-07-03,06:54:15.000,184,10991186,12845,0,1751525654,13009.411398399992,40.28077268999914,53387.596522800006 2025-07-03,06:54:16.000,184,10991250,12925,0,1751525655,13009.418134710002,40.30192008000449,53387.5615872 2025-07-03,06:54:17.000,184,10991196,12725,0,1751525656,13009.377716850002,40.27372355999978,53387.61748416001 2025-07-03,06:54:18.000,184,10991273,12725,0,1751525657,13009.418134710002,40.20323225999891,53387.55460008 2025-07-03,06:54:19.000,184,10991181,12885,0,1751525658,13009.364244229997,40.20323225999891,53387.491716 2025-07-03,06:54:20.000,184,10991202,13045,0,1751525659,13009.323826369997,40.231428780003625,53387.49870312001 2025-07-03,06:54:21.000,184,10991207,12845,0,1751525660,13009.364244229997,40.21028138999827,53387.5615872 2025-07-03,06:54:22.000,184,10991255,12765,0,1751525661,13009.364244229997,40.21028138999827,53387.491716 2025-07-03,06:54:23.000,184,10991253,12765,0,1751525662,13009.296881130002,40.196183129999554,53387.48472888 2025-07-03,06:54:24.000,184,10991218,12965,0,1751525663,13009.323826369997,40.182084870000836,53387.4567804 2025-07-03,06:54:25.000,184,10991161,13125,0,1751525664,13009.283408509997,40.224379650004266,53387.44280616 2025-07-03,06:54:26.000,184,10991224,12765,0,1751525665,13009.256463270001,40.20323225999891,53387.40088344001 2025-07-03,06:54:27.000,184,10991243,12845,0,1751525666,13009.290144819992,40.20323225999891,53387.44280616 2025-07-03,06:54:28.000,184,10991231,12965,0,1751525667,13009.256463270001,40.16798661000212,53387.46376752 2025-07-03,06:54:29.000,184,10991238,12805,0,1751525668,13009.249726959992,40.16798661000212,53387.40088344001 2025-07-03,06:54:30.000,184,10991211,12725,0,1751525669,13009.242990649996,40.189134000000195,53387.42184480001 2025-07-03,06:54:31.000,184,10991228,12605,0,1751525670,13009.222781719996,40.16093748000276,53387.358960720005 2025-07-03,06:54:32.000,184,10991281,12925,0,1751525671,13009.249726959992,40.189134000000195,53387.37293496001 2025-07-03,06:54:33.000,184,10991202,12685,0,1751525672,13009.296881130002,40.1538883500034,53387.3869092 2025-07-03,06:54:34.000,184,10991236,12805,0,1751525673,13009.269935889992,40.14683922000404,53387.37293496001 2025-07-03,06:54:35.000,184,10991207,12805,0,1751525674,13009.209309099992,40.132740959998046,53387.33799936 2025-07-03,06:54:36.000,184,10991245,12845,0,1751525675,13009.236254340001,40.13979009000468,53387.33101224001 2025-07-03,06:54:37.000,184,10991226,12605,0,1751525676,13009.236254340001,40.08339705000253,53387.358960720005 2025-07-03,06:54:38.000,184,10991224,12805,0,1751525677,13009.155418620001,40.09044618000189,53387.317038 2025-07-03,06:54:39.000,184,10991250,12645,0,1751525678,13009.148682309991,40.10454444000061,53387.27511528 2025-07-03,06:54:40.000,184,10991247,12685,0,1751525679,13009.155418620001,40.062249660004454,53387.240179680004 2025-07-03,06:54:41.000,184,10991245,12925,0,1751525680,13009.081319209996,40.0411022699991,53387.30306376001 2025-07-03,06:54:42.000,184,10991234,12805,0,1751525681,13009.141945999996,40.07634792000317,53387.28210240001 2025-07-03,06:54:43.000,184,10991246,12845,0,1751525682,13009.128473379991,40.09044618000189,53387.27511528 2025-07-03,06:54:44.000,184,10991254,12645,0,1751525683,13009.128473379991,40.07634792000317,53387.26812816 2025-07-03,06:54:45.000,184,10991215,12805,0,1751525684,13009.168891239991,40.05520052999782,53387.21223120001 2025-07-03,06:54:46.000,184,10991290,12605,0,1751525685,13009.216045410001,40.08339705000253,53387.21921832 2025-07-03,06:54:47.000,184,10991254,12925,0,1751525686,13009.209309099992,40.05520052999782,53387.191269840005 2025-07-03,06:54:48.000,184,10991263,12925,0,1751525687,13009.249726959992,40.11864269999933,53387.191269840005 2025-07-03,06:54:49.000,184,10991275,12605,0,1751525688,13009.283408509997,40.10454444000061,53387.14934712 2025-07-03,06:54:50.000,184,10991221,13125,0,1751525689,13009.317090060002,40.13979009000468,53387.14934712 2025-07-03,06:54:51.000,184,10991251,12805,0,1751525690,13009.357507920002,40.1538883500034,53387.12838576 2025-07-03,06:54:52.000,184,10991196,12605,0,1751525691,13009.364244229997,40.13979009000468,53387.16332136001 2025-07-03,06:54:53.000,184,10991226,13005,0,1751525692,13009.377716850002,40.1538883500034,53387.191269840005 2025-07-03,06:54:54.000,184,10991263,12725,0,1751525693,13009.397925780002,40.132740959998046,53387.12838576 2025-07-03,06:54:55.000,184,10991225,13125,0,1751525694,13009.391189469992,40.10454444000061,53387.093450160006 2025-07-03,06:54:56.000,184,10991248,12845,0,1751525695,13009.424871019997,40.196183129999554,53387.12838576 2025-07-03,06:54:57.000,184,10991238,12645,0,1751525696,13009.404662089997,40.16798661000212,53387.16332136001 2025-07-03,06:54:58.000,184,10991204,13005,0,1751525697,13009.424871019997,40.175035740001476,53387.12139864 2025-07-03,06:54:59.000,184,10991213,12885,0,1751525698,13009.424871019997,40.238477910002985,53387.12838576 2025-07-03,06:55:00.000,184,10991206,12565,0,1751525699,13009.478761500002,40.21733052000491,53387.17030848 2025-07-03,06:55:01.000,184,10991234,12725,0,1751525700,13009.559597220003,40.2525761700017,53387.16332136001 2025-07-03,06:55:02.000,184,10991279,13005,0,1751525701,13009.532651979993,40.33011660000193,53387.191269840005 2025-07-03,06:55:03.000,184,10991232,12765,0,1751525702,13009.532651979993,40.33011660000193,53387.18428272001 2025-07-03,06:55:04.000,184,10991234,12605,0,1751525703,13009.573069839993,40.39355877000344,53387.16332136001 2025-07-03,06:55:05.000,184,10991257,12685,0,1751525704,13009.660641869988,40.44290267999895,53387.16332136001 2025-07-03,06:55:06.000,184,10991272,13085,0,1751525705,13009.653905559993,40.47814833000302,53387.22620544 2025-07-03,06:55:07.000,184,10991250,12765,0,1751525706,13009.754950209994,40.42880442000023,53387.240179680004 2025-07-03,06:55:08.000,184,10991271,12805,0,1751525707,13009.768422829999,40.4992957200011,53387.22620544 2025-07-03,06:55:09.000,184,10991264,12765,0,1751525708,13009.808840689999,40.597983539999404,53387.28210240001 2025-07-03,06:55:10.000,184,10991189,12885,0,1751525709,13009.849258549999,40.597983539999404,53387.240179680004 2025-07-03,06:55:11.000,184,10991280,13045,0,1751525710,13009.88294009999,40.65437658000155,53387.26812816 2025-07-03,06:55:12.000,184,10991217,12805,0,1751525711,13009.896412719994,40.61913093000476,53387.28210240001 2025-07-03,06:55:13.000,184,10991239,12765,0,1751525712,13009.936830579994,40.640278320002835,53387.30306376001 2025-07-03,06:55:14.000,184,10991232,13005,0,1751525713,13010.017666299995,40.68257309999899,53387.32402512 2025-07-03,06:55:15.000,184,10991170,12845,0,1751525714,13010.05134785,40.71781875000306,53387.29607664 2025-07-03,06:55:16.000,184,10991241,13005,0,1751525715,13010.10523832999,40.69667135999771,53387.35197360001 2025-07-03,06:55:17.000,184,10991257,12765,0,1751525716,13010.10523832999,40.7107696200037,53387.36594784 2025-07-03,06:55:18.000,184,10991194,12685,0,1751525717,13010.199546669995,40.767162659998576,53387.37992208001 2025-07-03,06:55:19.000,184,10991270,12885,0,1751525718,13010.19281036,40.78126092000457,53387.40088344001 2025-07-03,06:55:20.000,184,10991208,12725,0,1751525719,13010.17260143,40.80240831000265,53387.36594784 2025-07-03,06:55:21.000,184,10991246,12765,0,1751525720,13010.25343715,40.76011352999922,53387.4567804 2025-07-03,06:55:22.000,184,10991213,12845,0,1751525721,13010.26690976999,40.767162659998576,53387.49870312001 2025-07-03,06:55:23.000,184,10991175,12885,0,1751525722,13010.27364608,40.76011352999922,53387.47075464001 2025-07-03,06:55:24.000,184,10991244,12805,0,1751525723,13010.381427039996,40.75306439999986,53387.50569024 2025-07-03,06:55:25.000,184,10991216,12725,0,1751525724,13010.388163349991,40.80240831000265,53387.54062584001 2025-07-03,06:55:26.000,184,10991229,12805,0,1751525725,13010.381427039996,40.83765395999944,53387.51267736 2025-07-03,06:55:27.000,184,10991236,13005,0,1751525726,13010.401635969996,40.80240831000265,53387.51267736 2025-07-03,06:55:28.000,184,10991199,12765,0,1751525727,13010.428581209992,40.830604830000084,53387.51966448001 2025-07-03,06:55:29.000,184,10991226,12685,0,1751525728,13010.468999069992,40.80945744000201,53387.49870312001 2025-07-03,06:55:30.000,184,10991234,12805,0,1751525729,13010.509416929992,40.872899610003515,53387.50569024 2025-07-03,06:55:31.000,184,10991236,12725,0,1751525730,13010.529625859992,40.8447030899988,53387.54062584001 2025-07-03,06:55:32.000,184,10991268,12965,0,1751525731,13010.529625859992,40.85175221999816,53387.56857432001 2025-07-03,06:55:33.000,184,10991218,13125,0,1751525732,13010.570043719992,40.830604830000084,53387.60350992 2025-07-03,06:55:34.000,184,10991217,12965,0,1751525733,13010.570043719992,40.78831005000393,53387.61748416001 2025-07-03,06:55:35.000,184,10991184,12725,0,1751525734,13010.603725269997,40.816506570001366,53387.55460008 2025-07-03,06:55:36.000,184,10991256,12965,0,1751525735,13010.650879439992,40.80240831000265,53387.54761296001 2025-07-03,06:55:37.000,184,10991247,12725,0,1751525736,13010.637406820002,40.80240831000265,53387.54062584001 2025-07-03,06:55:38.000,184,10991260,12765,0,1751525737,13010.664352059997,40.73896614000114,53387.60350992 2025-07-03,06:55:39.000,184,10991208,12805,0,1751525738,13010.698033610002,40.73896614000114,53387.56857432001 2025-07-03,06:55:40.000,184,10991251,13005,0,1751525739,13010.664352059997,40.7460152700005,53387.56857432001 2025-07-03,06:55:41.000,184,10991278,12925,0,1751525740,13010.731715159993,40.70372049000434,53387.62447128 2025-07-03,06:55:42.000,184,10991258,13005,0,1751525741,13010.698033610002,40.69667135999771,53387.58254856 2025-07-03,06:55:43.000,184,10991224,13125,0,1751525742,13010.765396709998,40.7107696200037,53387.575561440004 2025-07-03,06:55:44.000,184,10991212,13005,0,1751525743,13010.826023499998,40.67552396999963,53387.596522800006 2025-07-03,06:55:45.000,184,10991156,12805,0,1751525744,13010.839496119988,40.68962222999835,53387.62447128 2025-07-03,06:55:46.000,184,10991238,12765,0,1751525745,13010.826023499998,40.69667135999771,53387.575561440004 2025-07-03,06:55:47.000,184,10991236,12925,0,1751525746,13010.839496119988,40.68257309999899,53387.596522800006 2025-07-03,06:55:48.000,184,10991223,12605,0,1751525747,13010.852968739993,40.633229190003476,53387.58254856 2025-07-03,06:55:49.000,184,10991202,12845,0,1751525748,13010.859705049988,40.62618006000412,53387.61049704 2025-07-03,06:55:50.000,184,10991230,12805,0,1751525749,13010.852968739993,40.66142571000091,53387.58254856 2025-07-03,06:55:51.000,184,10991193,12645,0,1751525750,13010.826023499998,40.647327450002194,53387.56857432001 2025-07-03,06:55:52.000,184,10991250,12965,0,1751525751,13010.893386599993,40.640278320002835,53387.55460008 2025-07-03,06:55:53.000,184,10991265,12885,0,1751525752,13010.852968739993,40.647327450002194,53387.491716 2025-07-03,06:55:54.000,184,10991287,13005,0,1751525753,13010.893386599993,40.633229190003476,53387.575561440004 2025-07-03,06:55:55.000,184,10991234,12765,0,1751525754,13010.920331839989,40.67552396999963,53387.54062584001 2025-07-03,06:55:56.000,184,10991255,12765,0,1751525755,13010.980958629989,40.67552396999963,53387.526651600005 2025-07-03,06:55:57.000,184,10991238,12885,0,1751525756,13010.994431249994,40.647327450002194,53387.47075464001 2025-07-03,06:55:58.000,184,10991230,12805,0,1751525757,13011.001167559989,40.66142571000091,53387.5615872 2025-07-03,06:55:59.000,184,10991200,12965,0,1751525758,13011.001167559989,40.647327450002194,53387.54761296001 2025-07-03,06:56:00.000,184,10991226,12965,0,1751525759,13011.04158541999,40.66847484000027,53387.44979328001 2025-07-03,06:56:01.000,184,10991237,12765,0,1751525760,13011.048321729999,40.66142571000091,53387.49870312001 2025-07-03,06:56:02.000,184,10991191,12925,0,1751525761,13011.08200327999,40.66142571000091,53387.44979328001 2025-07-03,06:56:03.000,184,10991200,12725,0,1751525762,13011.075266969994,40.605032669998764,53387.477741760005 2025-07-03,06:56:04.000,184,10991233,12765,0,1751525763,13011.10894852,40.62618006000412,53387.43581904 2025-07-03,06:56:05.000,184,10991240,12765,0,1751525764,13011.10221220999,40.61913093000476,53387.41485768 2025-07-03,06:56:06.000,184,10991213,12805,0,1751525765,13011.12242113999,40.61208179999812,53387.428831920006 2025-07-03,06:56:07.000,184,10991215,12805,0,1751525766,13011.12242113999,40.61913093000476,53387.42184480001 2025-07-03,06:56:08.000,184,10991191,12805,0,1751525767,13011.095475899994,40.597983539999404,53387.46376752 2025-07-03,06:56:09.000,184,10991198,12965,0,1751525768,13011.14263006999,40.54863963000389,53387.407870560004 2025-07-03,06:56:10.000,184,10991280,12925,0,1751525769,13011.12915745,40.534541369997896,53387.40088344001 2025-07-03,06:56:11.000,184,10991194,12765,0,1751525770,13011.14936638,40.4992957200011,53387.42184480001 2025-07-03,06:56:12.000,184,10991169,12845,0,1751525771,13011.135893759994,40.471099200003664,53387.358960720005 2025-07-03,06:56:13.000,184,10991256,12765,0,1751525772,13011.14263006999,40.48519746000238,53387.39389632 2025-07-03,06:56:14.000,184,10991219,12845,0,1751525773,13011.156102689994,40.464050070004305,53387.407870560004 2025-07-03,06:56:15.000,184,10991218,13005,0,1751525774,13011.176311619995,40.464050070004305,53387.33101224001 2025-07-03,06:56:16.000,184,10991238,12765,0,1751525775,13011.20325685999,40.39355877000344,53387.36594784 2025-07-03,06:56:17.000,184,10991204,12925,0,1751525776,13011.20999317,40.37946051000472,53387.33799936 2025-07-03,06:56:18.000,184,10991198,12725,0,1751525777,13011.24367471999,40.37946051000472,53387.33799936 2025-07-03,06:56:19.000,184,10991242,12805,0,1751525778,13011.22346578999,40.365362249998725,53387.32402512 2025-07-03,06:56:20.000,184,10991203,12845,0,1751525779,13011.22346578999,40.358313119999366,53387.26812816 2025-07-03,06:56:21.000,184,10991220,12725,0,1751525780,13011.25041103,40.32306747000257,53387.29607664 2025-07-03,06:56:22.000,184,10991238,12885,0,1751525781,13011.24367471999,40.2878218199985,53387.317038 2025-07-03,06:56:23.000,184,10991210,12845,0,1751525782,13011.24367471999,40.224379650004266,53387.34498648 2025-07-03,06:56:24.000,184,10991232,13045,0,1751525783,13011.27061996,40.224379650004266,53387.261141040006 2025-07-03,06:56:25.000,184,10991188,13205,0,1751525784,13011.30430150999,40.196183129999554,53387.33799936 2025-07-03,06:56:26.000,184,10991207,12845,0,1751525785,13011.317774129995,40.196183129999554,53387.23319256001 2025-07-03,06:56:27.000,184,10991238,12725,0,1751525786,13011.277356269995,40.16798661000212,53387.26812816 2025-07-03,06:56:28.000,184,10991213,12925,0,1751525787,13011.297565199995,40.11864269999933,53387.34498648 2025-07-03,06:56:29.000,184,10991229,12925,0,1751525788,13011.257147339995,40.125691829998686,53387.27511528 2025-07-03,06:56:30.000,184,10991270,12845,0,1751525789,13011.277356269995,40.04815139999846,53387.32402512 2025-07-03,06:56:31.000,184,10991192,13005,0,1751525790,13011.297565199995,40.012905750001664,53387.28210240001 2025-07-03,06:56:32.000,184,10991255,12845,0,1751525791,13011.35145568,39.963561839998874,53387.28210240001 2025-07-03,06:56:33.000,184,10991210,12805,0,1751525792,13011.31103782,39.99175836000359,53387.33101224001 2025-07-03,06:56:34.000,184,10991231,12805,0,1751525793,13011.34471936999,39.949463580000156,53387.26812816 2025-07-03,06:56:35.000,184,10991213,12885,0,1751525794,13011.33124675,39.92126706000272,53387.317038 2025-07-03,06:56:36.000,184,10991221,12925,0,1751525795,13011.32451043999,39.90011967000464,53387.29607664 2025-07-03,06:56:37.000,184,10991242,12725,0,1751525796,13011.297565199995,39.87192314999993,53387.28210240001 2025-07-03,06:56:38.000,184,10991189,12885,0,1751525797,13011.35145568,39.822579240004416,53387.261141040006 2025-07-03,06:56:39.000,184,10991215,12765,0,1751525798,13011.33124675,39.87192314999993,53387.261141040006 2025-07-03,06:56:40.000,184,10991234,12965,0,1751525799,13011.31103782,39.80143184999906,53387.22620544 2025-07-03,06:56:41.000,184,10991207,12845,0,1751525800,13011.31103782,39.723891419998836,53387.26812816 2025-07-03,06:56:42.000,184,10991238,12805,0,1751525801,13011.30430150999,39.73798968000483,53387.240179680004 2025-07-03,06:56:43.000,184,10991229,13045,0,1751525802,13011.32451043999,39.71684228999948,53387.25415392001 2025-07-03,06:56:44.000,184,10991241,13085,0,1751525803,13011.37166461,39.6956949000014,53387.28210240001 2025-07-03,06:56:45.000,184,10991191,12765,0,1751525804,13011.38513722999,39.6956949000014,53387.2471668 2025-07-03,06:56:46.000,184,10991242,12805,0,1751525805,13011.33124675,39.66749838000396,53387.26812816 2025-07-03,06:56:47.000,184,10991218,12765,0,1751525806,13011.32451043999,39.64635098999861,53387.28908952 2025-07-03,06:56:48.000,184,10991222,12645,0,1751525807,13011.33124675,39.63930185999925,53387.27511528 2025-07-03,06:56:49.000,184,10991236,12965,0,1751525808,13011.34471936999,39.63930185999925,53387.261141040006 2025-07-03,06:56:50.000,184,10991214,12885,0,1751525809,13011.29082889,39.597007080003095,53387.23319256001 2025-07-03,06:56:51.000,184,10991217,12605,0,1751525810,13011.277356269995,39.597007080003095,53387.25415392001 2025-07-03,06:56:52.000,184,10991188,12885,0,1751525811,13011.277356269995,39.61815447000117,53387.23319256001 2025-07-03,06:56:53.000,184,10991187,13165,0,1751525812,13011.236938409995,39.58290882000438,53387.17030848 2025-07-03,06:56:54.000,184,10991207,12885,0,1751525813,13011.18978424,39.56881055999838,53387.1772956 2025-07-03,06:56:55.000,184,10991238,12965,0,1751525814,13011.176311619995,39.57585968999774,53387.21921832 2025-07-03,06:56:56.000,184,10991177,12645,0,1751525815,13011.135893759994,39.56881055999838,53387.20524408001 2025-07-03,06:56:57.000,184,10991212,12885,0,1751525816,13011.135893759994,39.57585968999774,53387.21223120001 2025-07-03,06:56:58.000,184,10991205,12885,0,1751525817,13011.135893759994,39.56881055999838,53387.21921832 2025-07-03,06:56:59.000,184,10991225,13045,0,1751525818,13011.08200327999,39.604056210002454,53387.22620544 2025-07-03,06:57:00.000,184,10991204,12685,0,1751525819,13011.12242113999,39.589957950003736,53387.19825696 2025-07-03,06:57:01.000,184,10991207,12885,0,1751525820,13011.10221220999,39.597007080003095,53387.17030848 2025-07-03,06:57:02.000,184,10991252,13125,0,1751525821,13011.034849109994,39.611105340001814,53387.240179680004 2025-07-03,06:57:03.000,184,10991277,12965,0,1751525822,13011.028112799999,39.547663170000305,53387.21223120001 2025-07-03,06:57:04.000,184,10991187,13045,0,1751525823,13011.075266969994,39.52651578000223,53387.18428272001 2025-07-03,06:57:05.000,184,10991219,13005,0,1751525824,13011.048321729999,39.53356491000159,53387.17030848 2025-07-03,06:57:06.000,184,10991177,12925,0,1751525825,13011.028112799999,39.56881055999838,53387.16332136001 2025-07-03,06:57:07.000,184,10991194,13045,0,1751525826,13011.08200327999,39.58290882000438,53387.191269840005 2025-07-03,06:57:08.000,184,10991251,12685,0,1751525827,13011.048321729999,39.561761429999024,53387.15633424 2025-07-03,06:57:09.000,184,10991213,12805,0,1751525828,13011.04158541999,39.554712299999665,53387.142360000005 2025-07-03,06:57:10.000,184,10991237,12645,0,1751525829,13011.034849109994,39.611105340001814,53387.18428272001 2025-07-03,06:57:11.000,184,10991259,12885,0,1751525830,13011.075266969994,39.604056210002454,53387.18428272001 2025-07-03,06:57:12.000,184,10991227,13165,0,1751525831,13011.14263006999,39.56881055999838,53387.240179680004 2025-07-03,06:57:13.000,184,10991226,12925,0,1751525832,13011.12242113999,39.57585968999774,53387.23319256001 2025-07-03,06:57:14.000,184,10991240,12725,0,1751525833,13011.14936638,39.604056210002454,53387.28908952 2025-07-03,06:57:15.000,184,10991187,12965,0,1751525834,13011.20999317,39.64635098999861,53387.2471668 2025-07-03,06:57:16.000,184,10991236,12965,0,1751525835,13011.20999317,39.6604492500046,53387.25415392001 2025-07-03,06:57:17.000,184,10991246,12685,0,1751525836,13011.2302021,39.67454751000332,53387.1772956 2025-07-03,06:57:18.000,184,10991246,12885,0,1751525837,13011.27061996,39.71684228999948,53387.27511528 2025-07-03,06:57:19.000,184,10991180,12845,0,1751525838,13011.32451043999,39.70274403000076,53387.240179680004 2025-07-03,06:57:20.000,184,10991225,12765,0,1751525839,13011.35145568,39.75208794000355,53387.26812816 2025-07-03,06:57:21.000,184,10991189,12765,0,1751525840,13011.35145568,39.773235330001626,53387.21921832 2025-07-03,06:57:22.000,184,10991272,12805,0,1751525841,13011.38513722999,39.80143184999906,53387.25415392001 2025-07-03,06:57:23.000,184,10991262,12765,0,1751525842,13011.41208247,39.787333590000344,53387.28210240001 2025-07-03,06:57:24.000,184,10991232,12925,0,1751525843,13011.459236639996,39.829628370003775,53387.33799936 2025-07-03,06:57:25.000,184,10991213,12925,0,1751525844,13011.48618187999,39.84372663000249,53387.28908952 2025-07-03,06:57:26.000,184,10991173,12925,0,1751525845,13011.55354498,39.822579240004416,53387.35197360001 2025-07-03,06:57:27.000,184,10991208,12765,0,1751525846,13011.587226529991,39.87192314999993,53387.37992208001 2025-07-03,06:57:28.000,184,10991240,12685,0,1751525847,13011.614171770001,39.85077576000185,53387.3869092 2025-07-03,06:57:29.000,184,10991216,13085,0,1751525848,13011.634380700001,39.92126706000272,53387.42184480001 2025-07-03,06:57:30.000,184,10991249,12925,0,1751525849,13011.681534869997,39.93536532000144,53387.41485768 2025-07-03,06:57:31.000,184,10991211,13285,0,1751525850,13011.701743799997,39.99175836000359,53387.428831920006 2025-07-03,06:57:32.000,184,10991202,13125,0,1751525851,13011.748897969992,39.998807490002946,53387.44280616 2025-07-03,06:57:33.000,184,10991234,13125,0,1751525852,13011.836470000002,40.01995488000102,53387.46376752 2025-07-03,06:57:34.000,184,10991205,12965,0,1751525853,13011.876887860002,40.06929879000381,53387.51267736 2025-07-03,06:57:35.000,184,10991253,12805,0,1751525854,13011.930778339993,40.10454444000061,53387.526651600005 2025-07-03,06:57:36.000,184,10991236,12885,0,1751525855,13011.957723580002,40.132740959998046,53387.526651600005 2025-07-03,06:57:37.000,184,10991193,12605,0,1751525856,13012.065504539998,40.16093748000276,53387.53363872 2025-07-03,06:57:38.000,184,10991213,12685,0,1751525857,13012.146340259998,40.21028138999827,53387.596522800006 2025-07-03,06:57:39.000,184,10991228,12645,0,1751525858,13012.254121219994,40.25962530000106,53387.65940688 2025-07-03,06:57:40.000,184,10991223,12805,0,1751525859,13012.32822063,40.29487094999786,53387.62447128 2025-07-03,06:57:41.000,184,10991178,12685,0,1751525860,13012.40905635,40.34421486000065,53387.68036824 2025-07-03,06:57:42.000,184,10991235,13045,0,1751525861,13012.456210519995,40.39355877000344,53387.67338112 2025-07-03,06:57:43.000,184,10991229,12805,0,1751525862,13012.55051886,40.44290267999895,53387.7712008 2025-07-03,06:57:44.000,184,10991203,12765,0,1751525863,13012.66503612999,40.42880442000023,53387.813123520005 2025-07-03,06:57:45.000,184,10991226,12805,0,1751525864,13012.77281709,40.44995180999831,53387.82709776 2025-07-03,06:57:46.000,184,10991204,12765,0,1751525865,13012.826707569991,40.48519746000238,53387.83408488001 2025-07-03,06:57:47.000,184,10991232,12765,0,1751525866,13012.900806979997,40.54159050000453,53387.86902048 2025-07-03,06:57:48.000,184,10991244,12805,0,1751525867,13013.055742110002,40.56273789000261,53387.910943200004 2025-07-03,06:57:49.000,184,10991187,12565,0,1751525868,13013.089423659992,40.61913093000476,53387.99478864 2025-07-03,06:57:50.000,184,10991296,12965,0,1751525869,13013.257831409988,40.66142571000091,53387.99478864 2025-07-03,06:57:51.000,184,10991218,12725,0,1751525870,13013.358876059989,40.68257309999899,53388.029724240005 2025-07-03,06:57:52.000,184,10991189,12805,0,1751525871,13013.439711779989,40.7107696200037,53388.05767272 2025-07-03,06:57:53.000,184,10991254,12805,0,1751525872,13013.60811953,40.76011352999922,53388.099595440006 2025-07-03,06:57:54.000,184,10991206,12805,0,1751525873,13013.74958204,40.78831005000393,53388.18344088 2025-07-03,06:57:55.000,184,10991222,12645,0,1751525874,13013.84389037999,40.865850480004156,53388.21837648001 2025-07-03,06:57:56.000,184,10991195,12605,0,1751525875,13013.93146241,40.95044004000374,53388.28824768001 2025-07-03,06:57:57.000,184,10991250,12965,0,1751525876,13014.120079089997,40.97158743000182,53388.3301704 2025-07-03,06:57:58.000,184,10991208,12765,0,1751525877,13014.234596360002,41.02798047000397,53388.40702872001 2025-07-03,06:57:59.000,184,10991174,13045,0,1751525878,13014.376058870002,41.13371742000163,53388.434977200006 2025-07-03,06:58:00.000,184,10991202,12965,0,1751525879,13014.537730309989,41.14781568000035,53388.49087416 2025-07-03,06:58:01.000,184,10991258,12845,0,1751525880,13014.578148169989,41.21125785000186,53388.51183552 2025-07-03,06:58:02.000,184,10991177,12965,0,1751525881,13014.71961067999,41.24650349999865,53388.61664232 2025-07-03,06:58:03.000,184,10991216,12805,0,1751525882,13014.854336879995,41.24650349999865,53388.68651352 2025-07-03,06:58:04.000,184,10991274,12965,0,1751525883,13014.955381529995,41.29584741000144,53388.70747488 2025-07-03,06:58:05.000,184,10991266,12605,0,1751525884,13015.056426179995,41.31699479999952,53388.72843624 2025-07-03,06:58:06.000,184,10991233,12765,0,1751525885,13015.17094345,41.37338784000167,53388.80529456 2025-07-03,06:58:07.000,184,10991243,13045,0,1751525886,13015.251779170001,41.39453522999975,53388.882152879996 2025-07-03,06:58:08.000,184,10991202,12685,0,1751525887,13015.386505369992,41.408633489998465,53388.95202408 2025-07-03,06:58:09.000,184,10991256,12885,0,1751525888,13015.467341089992,41.401584359999106,53389.00792104001 2025-07-03,06:58:10.000,184,10991249,12885,0,1751525889,13015.521231569997,41.42273175000446,53389.063818 2025-07-03,06:58:11.000,184,10991265,12805,0,1751525890,13015.595330980002,41.401584359999106,53389.063818 2025-07-03,06:58:12.000,184,10991212,12965,0,1751525891,13015.629012529993,41.415682619997824,53389.14067632 2025-07-03,06:58:13.000,184,10991206,12805,0,1751525892,13015.709848249993,41.39453522999975,53389.21054752 2025-07-03,06:58:14.000,184,10991228,12685,0,1751525893,13015.790683969994,41.39453522999975,53389.24548312001 2025-07-03,06:58:15.000,184,10991200,12925,0,1751525894,13015.824365519999,41.401584359999106,53389.217534639996 2025-07-03,06:58:16.000,184,10991252,12885,0,1751525895,13015.837838139989,41.37338784000167,53389.252470240004 2025-07-03,06:58:17.000,184,10991265,12965,0,1751525896,13015.884992309999,41.35928958000295,53389.322341440005 2025-07-03,06:58:18.000,184,10991228,12805,0,1751525897,13015.952355409994,41.32404392999888,53389.39221264001 2025-07-03,06:58:19.000,184,10991264,12845,0,1751525898,13015.992773269994,41.30994567000016,53389.40618688 2025-07-03,06:58:20.000,184,10991216,12805,0,1751525899,13016.012982199994,41.288798280002084,53389.420161120004 2025-07-03,06:58:21.000,184,10991226,12965,0,1751525900,13016.053400059995,41.24650349999865,53389.4481096 2025-07-03,06:58:22.000,184,10991281,12765,0,1751525901,13016.03992743999,41.239454369999294,53389.46907096 2025-07-03,06:58:23.000,184,10991296,12685,0,1751525902,13016.10055422999,41.11257003000355,53389.4481096 2025-07-03,06:58:24.000,184,10991266,12765,0,1751525903,13016.154444709995,41.11961916000291,53389.5179808 2025-07-03,06:58:25.000,184,10991218,12965,0,1751525904,13016.12749947,41.098471770004835,53389.58086488001 2025-07-03,06:58:26.000,184,10991260,12885,0,1751525905,13016.10729054,41.07027525000012,53389.587852000004 2025-07-03,06:58:27.000,184,10991254,12765,0,1751525906,13016.18138994999,41.006833079998614,53389.64374896 2025-07-03,06:58:28.000,184,10991252,12805,0,1751525907,13016.16118101999,40.9574891700031,53389.56689064 2025-07-03,06:58:29.000,184,10991261,12685,0,1751525908,13016.26222566999,40.92929264999839,53389.59483912 2025-07-03,06:58:30.000,184,10991161,12805,0,1751525909,13016.20159887999,40.88699787000223,53389.60182624001 2025-07-03,06:58:31.000,184,10991236,12605,0,1751525910,13016.24201673999,40.816506570001366,53389.64374896 2025-07-03,06:58:32.000,184,10991223,12685,0,1751525911,13016.28243459999,40.76011352999922,53389.587852000004 2025-07-03,06:58:33.000,184,10991207,12765,0,1751525912,13016.30937984,40.73896614000114,53389.60182624001 2025-07-03,06:58:34.000,184,10991225,12925,0,1751525913,13016.336325079996,40.68257309999899,53389.657723200005 2025-07-03,06:58:35.000,184,10991204,12685,0,1751525914,13016.39021556,40.640278320002835,53389.6227876 2025-07-03,06:58:36.000,184,10991258,12605,0,1751525915,13016.417160799996,40.633229190003476,53389.6227876 2025-07-03,06:58:37.000,184,10991267,12805,0,1751525916,13016.417160799996,40.583885280000686,53389.587852000004 2025-07-03,06:58:38.000,184,10991243,12605,0,1751525917,13016.450842350001,40.56978702000197,53389.59483912 2025-07-03,06:58:39.000,184,10991264,13005,0,1751525918,13016.471051280001,40.49224659000174,53389.587852000004 2025-07-03,06:58:40.000,184,10991255,12605,0,1751525919,13016.497996519996,40.464050070004305,53389.608813360006 2025-07-03,06:58:41.000,184,10991281,12685,0,1751525920,13016.497996519996,40.45700093999767,53389.61580048 2025-07-03,06:58:42.000,184,10991248,12965,0,1751525921,13016.484523899991,40.38650964000408,53389.59483912 2025-07-03,06:58:43.000,184,10991248,12965,0,1751525922,13016.464314969991,40.34421486000065,53389.59483912 2025-07-03,06:58:44.000,184,10991252,12885,0,1751525923,13016.464314969991,40.32306747000257,53389.587852000004 2025-07-03,06:58:45.000,184,10991268,12605,0,1751525924,13016.504732829992,40.26667443000042,53389.587852000004 2025-07-03,06:58:46.000,184,10991252,13045,0,1751525925,13016.524941759992,40.245527040002344,53389.54592928 2025-07-03,06:58:47.000,184,10991289,12565,0,1751525926,13016.551887000001,40.20323225999891,53389.587852000004 2025-07-03,06:58:48.000,184,10991208,13045,0,1751525927,13016.471051280001,40.16093748000276,53389.46907096 2025-07-03,06:58:49.000,184,10991238,12765,0,1751525928,13016.518205449996,40.11864269999933,53389.47605808 2025-07-03,06:58:50.000,184,10991247,12925,0,1751525929,13016.518205449996,40.07634792000317,53389.48304520001 2025-07-03,06:58:51.000,184,10991214,12765,0,1751525930,13016.558623309997,40.06929879000381,53389.46907096 2025-07-03,06:58:52.000,184,10991266,12765,0,1751525931,13016.531678070001,40.03405313999974,53389.490032320005 2025-07-03,06:58:53.000,184,10991263,12925,0,1751525932,13016.545150689992,39.998807490002946,53389.45509672 2025-07-03,06:58:54.000,184,10991298,12685,0,1751525933,13016.471051280001,39.97061096999823,53389.420161120004 2025-07-03,06:58:55.000,184,10991230,12885,0,1751525934,13016.464314969991,39.949463580000156,53389.33631568 2025-07-03,06:58:56.000,184,10991240,12885,0,1751525935,13016.444106039991,39.85782489000121,53389.33631568 2025-07-03,06:58:57.000,184,10991237,12645,0,1751525936,13016.444106039991,39.7943827199997,53389.3083672 2025-07-03,06:58:58.000,184,10991226,12605,0,1751525937,13016.417160799996,39.829628370003775,53389.21054752 2025-07-03,06:58:59.000,184,10991275,13005,0,1751525938,13016.356534009996,39.75208794000355,53389.24548312001 2025-07-03,06:59:00.000,184,10991207,13005,0,1751525939,13016.32285245999,39.730940549998195,53389.23150888 2025-07-03,06:59:01.000,184,10991204,13165,0,1751525940,13016.336325079996,39.6604492500046,53389.21054752 2025-07-03,06:59:02.000,184,10991209,12885,0,1751525941,13016.34306138999,39.6604492500046,53389.19657328001 2025-07-03,06:59:03.000,184,10991196,12965,0,1751525942,13016.28243459999,39.61815447000117,53389.12670208001 2025-07-03,06:59:04.000,184,10991264,12845,0,1751525943,13016.275698289995,39.53356491000159,53389.105740720006 2025-07-03,06:59:05.000,184,10991276,13045,0,1751525944,13016.26222566999,39.46307361000072,53389.02888240001 2025-07-03,06:59:06.000,184,10991314,12805,0,1751525945,13016.26896198,39.420778830004565,53389.04285664 2025-07-03,06:59:07.000,184,10991228,13085,0,1751525946,13016.22854412,39.3361892699977,53389.00792104001 2025-07-03,06:59:08.000,184,10991211,13045,0,1751525947,13016.20159887999,39.26569797000411,53388.95901120001 2025-07-03,06:59:09.000,184,10991236,12845,0,1751525948,13016.194862569995,39.195206670003245,53388.95202408 2025-07-03,06:59:10.000,184,10991195,12685,0,1751525949,13016.215071499995,39.13176450000174,53388.83324304 2025-07-03,06:59:11.000,184,10991244,12765,0,1751525950,13016.20833519,39.07537145999959,53388.868178640005 2025-07-03,06:59:12.000,184,10991237,12925,0,1751525951,13016.20159887999,38.969634510001924,53388.7843332 2025-07-03,06:59:13.000,184,10991252,12845,0,1751525952,13016.18138994999,38.920290599999134,53388.75638472 2025-07-03,06:59:14.000,184,10991233,12845,0,1751525953,13016.18138994999,38.83570103999955,53388.69350064001 2025-07-03,06:59:15.000,184,10991278,13045,0,1751525954,13016.12076315999,38.729964090001886,53388.70747488 2025-07-03,06:59:16.000,184,10991209,12845,0,1751525955,13016.08708161,38.694718439997814,53388.602668080006 2025-07-03,06:59:17.000,184,10991238,13045,0,1751525956,13016.12076315999,38.59603061999951,53388.64459080001 2025-07-03,06:59:18.000,184,10991213,12965,0,1751525957,13016.08708161,38.52553931999864,53388.56773248 2025-07-03,06:59:19.000,184,10991179,12605,0,1751525958,13016.08034529999,38.47619541000313,53388.51183552 2025-07-03,06:59:20.000,184,10991264,13125,0,1751525959,13016.06687268,38.39160585000354,53388.532796880005 2025-07-03,06:59:21.000,184,10991223,12965,0,1751525960,13016.053400059995,38.35636019999947,53388.483887040005 2025-07-03,06:59:22.000,184,10991227,12845,0,1751525961,13016.01971850999,38.2999671600046,53388.44196432 2025-07-03,06:59:23.000,184,10991199,12805,0,1751525962,13016.01971850999,38.1871810800003,53388.37209312 2025-07-03,06:59:24.000,184,10991238,12725,0,1751525963,13015.992773269994,38.13783717000479,53388.35113176 2025-07-03,06:59:25.000,184,10991274,12925,0,1751525964,13015.96582803,38.109640650000074,53388.316196160005 2025-07-03,06:59:26.000,184,10991231,12725,0,1751525965,13015.911937549994,38.02505109000049,53388.2253636 2025-07-03,06:59:27.000,184,10991217,12645,0,1751525966,13015.911937549994,38.01095283000177,53388.197415120005 2025-07-03,06:59:28.000,184,10991210,13085,0,1751525967,13015.905201239999,37.96160891999898,53388.20440224 2025-07-03,06:59:29.000,184,10991275,12805,0,1751525968,13015.851310759994,37.919314140002825,53388.099595440006 2025-07-03,06:59:30.000,184,10991216,12885,0,1751525969,13015.844574449999,37.82062632000452,53388.0856212 2025-07-03,06:59:31.000,184,10991255,12965,0,1751525970,13015.790683969994,37.76423328000237,53388.05767272 2025-07-03,06:59:32.000,184,10991224,12805,0,1751525971,13015.790683969994,37.75718415000301,53388.043698479996 2025-07-03,06:59:33.000,184,10991237,12725,0,1751525972,13015.730057179993,37.700791110000864,53388.00876288 2025-07-03,06:59:34.000,184,10991200,12605,0,1751525973,13015.689639319993,37.644398069998715,53387.99478864 2025-07-03,06:59:35.000,184,10991306,12885,0,1751525974,13015.642485149998,37.53866112000105,53387.96684016 2025-07-03,06:59:36.000,184,10991260,12845,0,1751525975,13015.689639319993,37.475218949999544,53387.88998184 2025-07-03,06:59:37.000,184,10991261,12845,0,1751525976,13015.615539910003,37.39062938999996,53387.84805912 2025-07-03,06:59:38.000,184,10991222,12925,0,1751525977,13015.568385739993,37.35538374000316,53387.82011064 2025-07-03,06:59:39.000,184,10991207,12765,0,1751525978,13015.507758949992,37.341285480004444,53387.75722656001 2025-07-03,06:59:40.000,184,10991255,12765,0,1751525979,13015.467341089992,37.18620462000399,53387.743252320004 2025-07-03,06:59:41.000,184,10991190,12885,0,1751525980,13015.487550019992,37.101615060004406,53387.65940688 2025-07-03,06:59:42.000,184,10991206,12725,0,1751525981,13015.373032750002,37.059320280000975,53387.65241976 2025-07-03,06:59:43.000,184,10991195,12685,0,1751525982,13015.292197030001,36.94653420000395,53387.54761296001 2025-07-03,06:59:44.000,184,10991210,12725,0,1751525983,13015.251779170001,36.876042900003085,53387.575561440004 2025-07-03,06:59:45.000,184,10991217,12765,0,1751525984,13015.177679759996,36.770305949998146,53387.54761296001 2025-07-03,06:59:46.000,184,10991242,12885,0,1751525985,13015.076635109996,36.699814650004555,53387.48472888 2025-07-03,06:59:47.000,184,10991210,13125,0,1751525986,13015.00253569999,36.55883205000282,53387.428831920006 2025-07-03,06:59:48.000,184,10991165,12725,0,1751525987,13014.92169997999,36.52358639999875,53387.3869092 2025-07-03,06:59:49.000,184,10991219,13085,0,1751525988,13014.88801843,36.38965293000365,53387.317038 2025-07-03,06:59:50.000,184,10991212,12845,0,1751525989,13014.773501159994,36.34030902000086,53387.26812816 2025-07-03,06:59:51.000,184,10991207,12885,0,1751525990,13014.71961067999,36.26276859000063,53387.240179680004 2025-07-03,06:59:52.000,184,10991191,12885,0,1751525991,13014.605093409999,36.185228160000406,53387.1772956 2025-07-03,06:59:53.000,184,10991231,12885,0,1751525992,13014.537730309989,36.058343820004666,53387.14934712 2025-07-03,06:59:54.000,184,10991206,12765,0,1751525993,13014.490576139993,36.04424555999867,53387.1074244 2025-07-03,06:59:55.000,184,10991204,13125,0,1751525994,13014.382795179998,35.959655999999086,53387.03755320001 2025-07-03,06:59:56.000,184,10991185,13125,0,1751525995,13014.328904699993,35.93145948000165,53386.93973352 2025-07-03,06:59:57.000,184,10991202,12885,0,1751525996,13014.275014220002,35.839820790002705,53386.88383656 2025-07-03,06:59:58.000,184,10991194,12805,0,1751525997,13014.207651119992,35.7411329700044,53386.82095248 2025-07-03,06:59:59.000,184,10991243,12685,0,1751525998,13014.120079089997,35.663592540004174,53386.737107040004 2025-07-03,07:00:00.000,184,10991225,12805,0,1751525999,13014.005561819991,35.57195384999795,53386.7231328 2025-07-03,07:00:01.000,184,10991211,12445,0,1751526000,13013.90451716999,35.47326602999965,53386.66723584 2025-07-03,07:00:02.000,184,10991212,12885,0,1751526001,13013.82368144999,35.40277472999878,53386.58339040001 2025-07-03,07:00:03.000,184,10991216,13085,0,1751526002,13013.695691559995,35.33933256000455,53386.45063512 2025-07-03,07:00:04.000,184,10991251,13045,0,1751526003,13013.60811953,35.2829395200024,53386.471596480005 2025-07-03,07:00:05.000,184,10991253,13125,0,1751526004,13013.527283809999,35.198349960002815,53386.401725280004 2025-07-03,07:00:06.000,184,10991232,12685,0,1751526005,13013.399293919989,35.13490779000131,53386.303905600005 2025-07-03,07:00:07.000,184,10991235,12725,0,1751526006,13013.298249269988,35.04326910000236,53386.20608592001 2025-07-03,07:00:08.000,184,10991183,12685,0,1751526007,13013.170259379993,35.022121710004285,53386.19909880001 2025-07-03,07:00:09.000,184,10991183,13005,0,1751526008,13013.183731999998,34.86704085000383,53386.12224048 2025-07-03,07:00:10.000,184,10991273,13045,0,1751526009,13013.049005799992,34.789500420003606,53386.10826624001 2025-07-03,07:00:11.000,184,10991224,12805,0,1751526010,13012.907543289992,34.747205640000175,53385.98948520001 2025-07-03,07:00:12.000,184,10991168,13005,0,1751526011,13012.779553399996,34.71900912000274,53385.92660112 2025-07-03,07:00:13.000,184,10991189,12965,0,1751526012,13012.705453989991,34.60622303999844,53385.80782008 2025-07-03,07:00:14.000,184,10991281,13005,0,1751526013,13012.65156351,34.563928260002285,53385.75891024 2025-07-03,07:00:15.000,184,10991227,12965,0,1751526014,13012.510101,34.4793387000027,53385.70301328001 2025-07-03,07:00:16.000,184,10991205,12805,0,1751526015,13012.40232003999,34.44409304999863,53385.61916784 2025-07-03,07:00:17.000,184,10991207,12845,0,1751526016,13012.32822063,34.37360174999776,53385.52134816 2025-07-03,07:00:18.000,184,10991227,12885,0,1751526017,13012.233912289994,34.32425784000225,53385.49339968 2025-07-03,07:00:19.000,184,10991230,13045,0,1751526018,13012.146340259998,34.22557002000394,53385.36763152001 2025-07-03,07:00:20.000,184,10991211,12725,0,1751526019,13012.058768229988,34.19737349999923,53385.33269592 2025-07-03,07:00:21.000,184,10991212,12685,0,1751526020,13011.964459889998,34.119833069999004,53385.2558376 2025-07-03,07:00:22.000,184,10991155,12605,0,1751526021,13011.930778339993,34.03524350999942,53385.15103080001 2025-07-03,07:00:23.000,184,10991208,12805,0,1751526022,13011.822997379997,34.00704699000198,53385.081159600006 2025-07-03,07:00:24.000,184,10991227,12885,0,1751526023,13011.769106899992,33.95065394999983,53385.05321112001 2025-07-03,07:00:25.000,184,10991235,12965,0,1751526024,13011.728689039992,33.86606439000025,53384.99032704 2025-07-03,07:00:26.000,184,10991211,13165,0,1751526025,13011.654589630001,33.8096713499981,53384.88552024001 2025-07-03,07:00:27.000,184,10991205,12805,0,1751526026,13011.560281289996,33.78852396000002,53384.77372632 2025-07-03,07:00:28.000,184,10991214,12805,0,1751526027,13011.47270926,33.710983529999794,53384.73879072001 2025-07-03,07:00:29.000,184,10991181,12605,0,1751526028,13011.439027709996,33.647541359998286,53384.68289376 2025-07-03,07:00:30.000,184,10991224,12965,0,1751526029,13011.398609849995,33.57000092999806,53384.64097104 2025-07-03,07:00:31.000,184,10991199,12885,0,1751526030,13011.30430150999,33.55590266999934,53384.557125600004 2025-07-03,07:00:32.000,184,10991233,12845,0,1751526031,13011.27061996,33.50655876000383,53384.508215760005 2025-07-03,07:00:33.000,184,10991272,12965,0,1751526032,13011.216729479995,33.45721485000104,53384.39642184 2025-07-03,07:00:34.000,184,10991227,12845,0,1751526033,13011.18304792999,33.42196920000424,53384.40340896001 2025-07-03,07:00:35.000,184,10991177,12605,0,1751526034,13011.176311619995,33.36557616000209,53384.31956352 2025-07-03,07:00:36.000,184,10991245,12725,0,1751526035,13011.18304792999,33.351477900003374,53384.25667944 2025-07-03,07:00:37.000,184,10991227,12725,0,1751526036,13011.08200327999,33.32328137999866,53384.16584688001 2025-07-03,07:00:38.000,184,10991238,12805,0,1751526037,13011.08200327999,33.245740949998435,53384.1029628 2025-07-03,07:00:39.000,184,10991257,12845,0,1751526038,13011.06179434999,33.238691819999076,53384.075014320006 2025-07-03,07:00:40.000,184,10991245,13125,0,1751526039,13011.06179434999,33.21049530000164,53384.06104008 2025-07-03,07:00:41.000,184,10991170,12965,0,1751526040,13010.980958629989,33.19639704000292,53383.92129768 2025-07-03,07:00:42.000,184,10991244,13045,0,1751526041,13010.994431249994,33.14705313000013,53383.94924616001 2025-07-03,07:00:43.000,184,10991204,12885,0,1751526042,13010.947277079998,33.13295487000141,53383.85142648001 2025-07-03,07:00:44.000,184,10991234,12725,0,1751526043,13010.933804459994,33.069512699999905,53383.823478 2025-07-03,07:00:45.000,184,10991229,12885,0,1751526044,13010.900122909989,33.02016879000439,53383.78155528001 2025-07-03,07:00:46.000,184,10991242,12765,0,1751526045,13010.900122909989,33.04131618000247,53383.72565832 2025-07-03,07:00:47.000,184,10991275,12685,0,1751526046,13010.873177669993,33.0060705299984,53383.65578712 2025-07-03,07:00:48.000,184,10991247,12965,0,1751526047,13010.886650289998,32.99902139999904,53383.62783864 2025-07-03,07:00:49.000,184,10991227,12845,0,1751526048,13010.839496119988,32.942628360004164,53383.60687728 2025-07-03,07:00:50.000,184,10991211,12805,0,1751526049,13010.879913979988,32.90033358000073,53383.54399320001 2025-07-03,07:00:51.000,184,10991204,12685,0,1751526050,13010.859705049988,32.90033358000073,53383.49508336001 2025-07-03,07:00:52.000,184,10991238,12845,0,1751526051,13010.852968739993,32.85803880000458,53383.383289440004 2025-07-03,07:00:53.000,184,10991229,13045,0,1751526052,13010.832759809993,32.843940539998584,53383.36232808 2025-07-03,07:00:54.000,184,10991209,12725,0,1751526053,13010.812550879993,32.82279315000051,53383.36232808 2025-07-03,07:00:55.000,184,10991217,12645,0,1751526054,13010.866441359998,32.77344923999772,53383.334379600004 2025-07-03,07:00:56.000,184,10991222,12925,0,1751526055,13010.832759809993,32.76640010999836,53383.24354704 2025-07-03,07:00:57.000,184,10991242,12725,0,1751526056,13010.805814569998,32.77344923999772,53383.285469760005 2025-07-03,07:00:58.000,184,10991244,13005,0,1751526057,13010.873177669993,32.73115446000156,53383.166688720004 2025-07-03,07:00:59.000,184,10991224,13125,0,1751526058,13010.906859219998,32.702957940004126,53383.166688720004 2025-07-03,07:01:00.000,184,10991233,12525,0,1751526059,13010.846232429998,32.6254175100039,53383.11079176001 2025-07-03,07:01:01.000,184,10991215,12885,0,1751526060,13010.879913979988,32.59722098999919,53383.124766 2025-07-03,07:01:02.000,184,10991248,12605,0,1751526061,13010.839496119988,32.54787708000367,53383.10380464 2025-07-03,07:01:03.000,184,10991218,13205,0,1751526062,13010.826023499998,32.484434910002165,53382.99201072001 2025-07-03,07:01:04.000,184,10991215,12965,0,1751526063,13010.886650289998,32.442140129998734,53383.03393344 2025-07-03,07:01:05.000,184,10991201,12685,0,1751526064,13010.873177669993,32.38574709000386,53383.02694632 2025-07-03,07:01:06.000,184,10991228,12605,0,1751526065,13010.900122909989,32.301157530004275,53382.998997840004 2025-07-03,07:01:07.000,184,10991251,12725,0,1751526066,13010.866441359998,32.244764490002126,53382.95707512 2025-07-03,07:01:08.000,184,10991278,12605,0,1751526067,13010.839496119988,32.251813620001485,53382.99201072001 2025-07-03,07:01:09.000,184,10991192,12845,0,1751526068,13010.846232429998,32.18132232000062,53382.92213952001 2025-07-03,07:01:10.000,184,10991191,13165,0,1751526069,13010.832759809993,32.12492927999847,53382.85925544 2025-07-03,07:01:11.000,184,10991232,12645,0,1751526070,13010.812550879993,32.06148711000424,53382.82431984001 2025-07-03,07:01:12.000,184,10991206,12965,0,1751526071,13010.819287189988,32.04033971999888,53382.75444864001 2025-07-03,07:01:13.000,184,10991259,13005,0,1751526072,13010.832759809993,31.969848419998016,53382.76842288 2025-07-03,07:01:14.000,184,10991259,12965,0,1751526073,13010.812550879993,31.93460277000122,53382.71951304 2025-07-03,07:01:15.000,184,10991218,12885,0,1751526074,13010.819287189988,31.89230798999779,53382.70553880001 2025-07-03,07:01:16.000,184,10991262,12885,0,1751526075,13010.839496119988,31.828865820003557,53382.67759032001 2025-07-03,07:01:17.000,184,10991236,12885,0,1751526076,13010.805814569998,31.821816690004198,53382.63566760001 2025-07-03,07:01:18.000,184,10991205,12925,0,1751526077,13010.765396709998,31.76542365000205,53382.62868048 2025-07-03,07:01:19.000,184,10991203,12925,0,1751526078,13010.772133019993,31.730177999997977,53382.565796400006 2025-07-03,07:01:20.000,184,10991225,13005,0,1751526079,13010.772133019993,31.673784960003104,53382.55880928001 2025-07-03,07:01:21.000,184,10991219,12605,0,1751526080,13010.751924089993,31.610342790001596,53382.55182216 2025-07-03,07:01:22.000,184,10991198,12765,0,1751526081,13010.731715159993,31.553949749999447,53382.53784792001 2025-07-03,07:01:23.000,184,10991207,12885,0,1751526082,13010.724978849998,31.46936018999986,53382.48893808001 2025-07-03,07:01:24.000,184,10991237,12845,0,1751526083,13010.704769919997,31.434114540003065,53382.4609896 2025-07-03,07:01:25.000,184,10991233,12845,0,1751526084,13010.664352059997,31.384770630000276,53382.4609896 2025-07-03,07:01:26.000,184,10991208,12765,0,1751526085,13010.603725269997,31.363623240002198,53382.447015360005 2025-07-03,07:01:27.000,184,10991200,12765,0,1751526086,13010.596988960002,31.34247585000412,53382.40509264 2025-07-03,07:01:28.000,184,10991198,12765,0,1751526087,13010.583516339997,31.30723020000005,53382.38413128 2025-07-03,07:01:29.000,184,10991232,12965,0,1751526088,13010.610461579992,31.257886290004535,53382.3561828 2025-07-03,07:01:30.000,184,10991185,12765,0,1751526089,13010.596988960002,31.23673889999918,53382.377144160004 2025-07-03,07:01:31.000,184,10991210,12685,0,1751526090,13010.570043719992,31.23673889999918,53382.30727296 2025-07-03,07:01:32.000,184,10991241,12445,0,1751526091,13010.630670509992,31.166247599998314,53382.279324480005 2025-07-03,07:01:33.000,184,10991168,12805,0,1751526092,13010.529625859992,31.187394990003668,53382.24438888 2025-07-03,07:01:34.000,184,10991250,12965,0,1751526093,13010.482471689997,31.138051080000878,53382.27233736001 2025-07-03,07:01:35.000,184,10991163,12845,0,1751526094,13010.482471689997,31.138051080000878,53382.2164404 2025-07-03,07:01:36.000,184,10991254,13005,0,1751526095,13010.455526450001,31.138051080000878,53382.20246616001 2025-07-03,07:01:37.000,184,10991209,12765,0,1751526096,13010.388163349991,31.102805430004082,53382.2164404 2025-07-03,07:01:38.000,184,10991243,12765,0,1751526097,13010.354481800001,31.102805430004082,53382.11862072 2025-07-03,07:01:39.000,184,10991253,12765,0,1751526098,13010.29385501,31.08165803999873,53382.13958208 2025-07-03,07:01:40.000,184,10991221,12805,0,1751526099,13010.280382389996,31.06051065000065,53382.10464648001 2025-07-03,07:01:41.000,184,10991236,12965,0,1751526100,13010.21301929,31.06755978000001,53382.08368512001 2025-07-03,07:01:42.000,184,10991223,13085,0,1751526101,13010.16586511999,31.06051065000065,53382.03477528001 2025-07-03,07:01:43.000,184,10991217,12925,0,1751526102,13010.138919879995,31.06755978000001,53382.04874952 2025-07-03,07:01:44.000,184,10991190,12725,0,1751526103,13010.1523925,31.039363260002574,53381.97887832 2025-07-03,07:01:45.000,184,10991187,12765,0,1751526104,13010.058084159995,31.046412390001933,53381.95092984 2025-07-03,07:01:46.000,184,10991222,12845,0,1751526105,13010.058084159995,31.08165803999873,53381.895032880006 2025-07-03,07:01:47.000,184,10991225,12765,0,1751526106,13010.058084159995,31.06051065000065,53381.874071520004 2025-07-03,07:01:48.000,184,10991222,13005,0,1751526107,13010.017666299995,31.039363260002574,53381.825161680004 2025-07-03,07:01:49.000,184,10991200,12845,0,1751526108,13010.037875229995,31.06755978000001,53381.79721320001 2025-07-03,07:01:50.000,184,10991183,12925,0,1751526109,13010.01092999,31.032314130003215,53381.79022608 2025-07-03,07:01:51.000,184,10991234,12725,0,1751526110,13009.997457369995,30.997068479999143,53381.81817456001 2025-07-03,07:01:52.000,184,10991194,12645,0,1751526111,13009.9503032,30.990019349999784,53381.72035488001 2025-07-03,07:01:53.000,184,10991213,12965,0,1751526112,13009.9503032,31.01116673999786,53381.69939352001 2025-07-03,07:01:54.000,184,10991239,12965,0,1751526113,13009.92335795999,30.961822830002347,53381.727342000006 2025-07-03,07:01:55.000,184,10991199,12765,0,1751526114,13009.97051213,30.961822830002347,53381.678432160006 2025-07-03,07:01:56.000,184,10991202,13085,0,1751526115,13009.90988534,30.94067544000427,53381.67144504001 2025-07-03,07:01:57.000,184,10991201,12765,0,1751526116,13009.90314902999,30.961822830002347,53381.60157384001 2025-07-03,07:01:58.000,184,10991192,12565,0,1751526117,13009.869467479999,30.975921090001066,53381.54567688 2025-07-03,07:01:59.000,184,10991213,12845,0,1751526118,13009.788631759999,30.968871960001707,53381.55266400001 2025-07-03,07:02:00.000,184,10991191,12885,0,1751526119,13009.869467479999,31.004117609998502,53381.538689760004 2025-07-03,07:02:01.000,184,10991178,12765,0,1751526120,13009.788631759999,31.018215870004497,53381.52471552 2025-07-03,07:02:02.000,184,10991234,12725,0,1751526121,13009.788631759999,30.997068479999143,53381.53170264001 2025-07-03,07:02:03.000,184,10991208,12965,0,1751526122,13009.701059729989,30.982970220000425,53381.47580568 2025-07-03,07:02:04.000,184,10991194,12845,0,1751526123,13009.674114489993,31.018215870004497,53381.48279280001 2025-07-03,07:02:05.000,184,10991176,12605,0,1751526124,13009.694323419993,31.018215870004497,53381.440870080005 2025-07-03,07:02:06.000,184,10991192,12725,0,1751526125,13009.741477589989,31.053461520001292,53381.46183144001 2025-07-03,07:02:07.000,184,10991241,12805,0,1751526126,13009.640432939988,31.053461520001292,53381.39894736 2025-07-03,07:02:08.000,184,10991170,12605,0,1751526127,13009.660641869988,31.039363260002574,53381.343050400006 2025-07-03,07:02:09.000,184,10991227,13005,0,1751526128,13009.667378179998,31.046412390001933,53381.391960240006 2025-07-03,07:02:10.000,184,10991209,12885,0,1751526129,13009.701059729989,31.039363260002574,53381.38497312001 2025-07-03,07:02:11.000,184,10991178,12965,0,1751526130,13009.694323419993,31.039363260002574,53381.36401176001 2025-07-03,07:02:12.000,184,10991216,12725,0,1751526131,13009.754950209994,31.025265000003856,53381.28016632 2025-07-03,07:02:13.000,184,10991227,12605,0,1751526132,13009.768422829999,31.046412390001933,53381.30112768 2025-07-03,07:02:14.000,184,10991215,12605,0,1751526133,13009.768422829999,31.032314130003215,53381.28016632 2025-07-03,07:02:15.000,184,10991182,12885,0,1751526134,13009.82231330999,31.004117609998502,53381.25221784 2025-07-03,07:02:16.000,184,10991212,13045,0,1751526135,13009.889676409999,31.032314130003215,53381.273179200005 2025-07-03,07:02:17.000,184,10991232,12725,0,1751526136,13009.855994859994,31.025265000003856,53381.31510192001 2025-07-03,07:02:18.000,184,10991219,12885,0,1751526137,13009.835785929994,31.046412390001933,53381.224269360006 2025-07-03,07:02:19.000,184,10991237,12725,0,1751526138,13009.835785929994,31.039363260002574,53381.23125648 2025-07-03,07:02:20.000,184,10991208,12965,0,1751526139,13009.829049619999,31.06755978000001,53381.23125648 2025-07-03,07:02:21.000,184,10991189,12965,0,1751526140,13009.82231330999,31.032314130003215,53381.16138528 2025-07-03,07:02:22.000,184,10991249,12765,0,1751526141,13009.802104379989,31.06051065000065,53381.14741104001 2025-07-03,07:02:23.000,184,10991179,12725,0,1751526142,13009.768422829999,31.095756300004723,53381.203308000004 2025-07-03,07:02:24.000,184,10991255,12885,0,1751526143,13009.768422829999,31.08165803999873,53381.16138528 2025-07-03,07:02:25.000,184,10991164,12965,0,1751526144,13009.788631759999,31.06051065000065,53381.12644968001 2025-07-03,07:02:26.000,184,10991170,12765,0,1751526145,13009.795368069994,31.06755978000001,53381.09850120001 2025-07-03,07:02:27.000,184,10991263,12885,0,1751526146,13009.768422829999,31.06755978000001,53381.07753984001 2025-07-03,07:02:28.000,184,10991211,12725,0,1751526147,13009.781895449989,31.095756300004723,53381.07055272 2025-07-03,07:02:29.000,184,10991233,13005,0,1751526148,13009.734741279994,31.13100195000152,53381.0635656 2025-07-03,07:02:30.000,184,10991194,12925,0,1751526149,13009.754950209994,31.095756300004723,53381.02863000001 2025-07-03,07:02:31.000,184,10991213,12845,0,1751526150,13009.761686519989,31.102805430004082,53381.007668640006 2025-07-03,07:02:32.000,184,10991247,13005,0,1751526151,13009.829049619999,31.07460890999937,53380.95875880001 2025-07-03,07:02:33.000,184,10991254,12885,0,1751526152,13009.788631759999,31.088707169998088,53380.97273304 2025-07-03,07:02:34.000,184,10991248,12965,0,1751526153,13009.781895449989,31.07460890999937,53381.00068152001 2025-07-03,07:02:35.000,184,10991194,12965,0,1751526154,13009.795368069994,31.102805430004082,53380.9936944 2025-07-03,07:02:36.000,184,10991210,13125,0,1751526155,13009.754950209994,31.1169036900028,53380.93081032001 2025-07-03,07:02:37.000,184,10991240,12765,0,1751526156,13009.748213899999,31.173296729997674,53380.93081032001 2025-07-03,07:02:38.000,184,10991257,12805,0,1751526157,13009.849258549999,31.102805430004082,53380.94478456 2025-07-03,07:02:39.000,184,10991191,12805,0,1751526158,13009.781895449989,31.1169036900028,53380.986707280004 2025-07-03,07:02:40.000,184,10991222,12925,0,1751526159,13009.734741279994,31.13100195000152,53380.87491336 2025-07-03,07:02:41.000,184,10991228,12685,0,1751526160,13009.775159139994,31.088707169998088,53380.853952 2025-07-03,07:02:42.000,184,10991256,12845,0,1751526161,13009.761686519989,31.095756300004723,53380.853952 2025-07-03,07:02:43.000,184,10991250,12885,0,1751526162,13009.721268659989,31.13100195000152,53380.839977760006 2025-07-03,07:02:44.000,184,10991213,12845,0,1751526163,13009.707796039998,31.1169036900028,53380.86093912001 2025-07-03,07:02:45.000,184,10991220,12805,0,1751526164,13009.721268659989,31.10985456000344,53380.839977760006 2025-07-03,07:02:46.000,184,10991240,12725,0,1751526165,13009.754950209994,31.138051080000878,53380.853952 2025-07-03,07:02:47.000,184,10991268,12605,0,1751526166,13009.741477589989,31.1169036900028,53380.839977760006 2025-07-03,07:02:48.000,184,10991236,12845,0,1751526167,13009.734741279994,31.1169036900028,53380.819016400004 2025-07-03,07:02:49.000,184,10991251,13165,0,1751526168,13009.714532349994,31.138051080000878,53380.76311944001 2025-07-03,07:02:50.000,184,10991200,12805,0,1751526169,13009.741477589989,31.13100195000152,53380.73517096 2025-07-03,07:02:51.000,184,10991259,12685,0,1751526170,13009.788631759999,31.12395282000216,53380.721196720006 2025-07-03,07:02:52.000,184,10991242,12765,0,1751526171,13009.728004969998,31.1169036900028,53380.721196720006 2025-07-03,07:02:53.000,184,10991254,12885,0,1751526172,13009.775159139994,31.10985456000344,53380.672286880006 2025-07-03,07:02:54.000,184,10991268,12885,0,1751526173,13009.761686519989,31.145100210000237,53380.651325520004 2025-07-03,07:02:55.000,184,10991250,12965,0,1751526174,13009.775159139994,31.18034586000431,53380.63036416 2025-07-03,07:02:56.000,184,10991239,12525,0,1751526175,13009.808840689999,31.166247599998314,53380.62337704001 2025-07-03,07:02:57.000,184,10991230,12645,0,1751526176,13009.802104379989,31.201493250002386,53380.6094028 2025-07-03,07:02:58.000,184,10991237,12445,0,1751526177,13009.761686519989,31.201493250002386,53380.70722248 2025-07-03,07:02:59.000,184,10991232,13005,0,1751526178,13009.802104379989,31.215591510001104,53380.61638992 2025-07-03,07:03:00.000,184,10991219,12925,0,1751526179,13009.802104379989,31.208542380001745,53380.63036416 2025-07-03,07:03:01.000,184,10991209,12965,0,1751526180,13009.829049619999,31.24378802999854,53380.65831264 2025-07-03,07:03:02.000,184,10991244,13085,0,1751526181,13009.781895449989,31.215591510001104,53380.59542856001 2025-07-03,07:03:03.000,184,10991246,12765,0,1751526182,13009.754950209994,31.24378802999854,53380.59542856001 2025-07-03,07:03:04.000,184,10991220,12965,0,1751526183,13009.781895449989,31.264935420003894,53380.58844144 2025-07-03,07:03:05.000,184,10991243,12805,0,1751526184,13009.775159139994,31.23673889999918,53380.58844144 2025-07-03,07:03:06.000,184,10991240,12845,0,1751526185,13009.768422829999,31.28608281000197,53380.59542856001 2025-07-03,07:03:07.000,184,10991242,12605,0,1751526186,13009.781895449989,31.28608281000197,53380.61638992 2025-07-03,07:03:08.000,184,10991227,12685,0,1751526187,13009.82231330999,31.314279329999408,53380.56748008 2025-07-03,07:03:09.000,184,10991282,12845,0,1751526188,13009.855994859994,31.328377589998126,53380.57446720001 2025-07-03,07:03:10.000,184,10991221,12805,0,1751526189,13009.90314902999,31.321328459998767,53380.532544480004 2025-07-03,07:03:11.000,184,10991265,12725,0,1751526190,13009.92335795999,31.321328459998767,53380.54651872001 2025-07-03,07:03:12.000,184,10991249,12805,0,1751526191,13009.98398474999,31.34247585000412,53380.553505840006 2025-07-03,07:03:13.000,184,10991245,12965,0,1751526192,13010.00419367999,31.384770630000276,53380.5395316 2025-07-03,07:03:14.000,184,10991246,12725,0,1751526193,13010.06482046999,31.391819759999635,53380.49062176 2025-07-03,07:03:15.000,184,10991204,12925,0,1751526194,13010.09176571,31.448212800001784,53380.56049296 2025-07-03,07:03:16.000,184,10991282,12765,0,1751526195,13010.11197464,31.434114540003065,53380.4696604 2025-07-03,07:03:17.000,184,10991216,13045,0,1751526196,13010.138919879995,31.462311060000502,53380.47664752001 2025-07-03,07:03:18.000,184,10991227,12965,0,1751526197,13010.1523925,31.47640931999922,53380.42075056 2025-07-03,07:03:19.000,184,10991228,13045,0,1751526198,13010.13218357,31.497556710004574,53380.44869904 2025-07-03,07:03:20.000,184,10991196,12925,0,1751526199,13010.159128809995,31.497556710004574,53380.4696604 2025-07-03,07:03:21.000,184,10991236,12765,0,1751526200,13010.13218357,31.51870410000265,53380.39280208 2025-07-03,07:03:22.000,184,10991225,12885,0,1751526201,13010.1523925,31.546900620000088,53380.45568616001 2025-07-03,07:03:23.000,184,10991269,12925,0,1751526202,13010.138919879995,31.546900620000088,53380.364853600004 2025-07-03,07:03:24.000,184,10991203,12805,0,1751526203,13010.12544725999,31.603293660002237,53380.40677632001 2025-07-03,07:03:25.000,184,10991178,12885,0,1751526204,13010.1523925,31.596244530002878,53380.315943760004 2025-07-03,07:03:26.000,184,10991242,12845,0,1751526205,13010.14565618999,31.65263756999775,53380.364853600004 2025-07-03,07:03:27.000,184,10991252,12965,0,1751526206,13010.199546669995,31.65263756999775,53380.42075056 2025-07-03,07:03:28.000,184,10991204,12765,0,1751526207,13010.280382389996,31.666735830003745,53380.385814960006 2025-07-03,07:03:29.000,184,10991229,12965,0,1751526208,13010.307327629991,31.69493235000118,53380.37882784001 2025-07-03,07:03:30.000,184,10991216,12685,0,1751526209,13010.307327629991,31.75132539000333,53380.40677632001 2025-07-03,07:03:31.000,184,10991259,12885,0,1751526210,13010.354481800001,31.779521910000767,53380.364853600004 2025-07-03,07:03:32.000,184,10991206,12925,0,1751526211,13010.415108590001,31.772472780001408,53380.336905120006 2025-07-03,07:03:43.000,184,10991202,12725,0,1751526222,13010.718242540002,32.18837144999998,53380.267033920005 2025-07-03,07:03:44.000,184,10991190,13005,0,1751526223,13010.677824680002,32.202469709998695,53380.27402104 2025-07-03,07:03:45.000,184,10991233,12965,0,1751526224,13010.684560989997,32.195420579999336,53380.23908544001 2025-07-03,07:03:46.000,184,10991241,12845,0,1751526225,13010.745187779998,32.251813620001485,53380.26004680001 2025-07-03,07:03:47.000,184,10991199,12965,0,1751526226,13010.765396709998,32.258862750000844,53380.24607256 2025-07-03,07:03:48.000,184,10991187,12805,0,1751526227,13010.799078259988,32.31525579000299,53380.315943760004 2025-07-03,07:03:49.000,184,10991225,12765,0,1751526228,13010.873177669993,32.371648829997866,53380.30895664001 2025-07-03,07:03:50.000,184,10991231,13005,0,1751526229,13010.812550879993,32.3786979600045,53380.28799528001 2025-07-03,07:03:51.000,184,10991236,12925,0,1751526230,13010.886650289998,32.44918925999809,53380.28799528001 2025-07-03,07:03:52.000,184,10991268,13005,0,1751526231,13010.927068149998,32.484434910002165,53380.34389224 2025-07-03,07:03:53.000,184,10991229,12925,0,1751526232,13010.947277079998,32.53377881999768,53380.32991800001 2025-07-03,07:03:54.000,184,10991227,13045,0,1751526233,13010.933804459994,32.57607360000111,53380.28100816 2025-07-03,07:03:55.000,184,10991227,13005,0,1751526234,13011.007903869999,32.604270119998546,53380.30895664001 2025-07-03,07:03:56.000,184,10991242,13005,0,1751526235,13011.08200327999,32.61836838000454,53380.32991800001 2025-07-03,07:03:57.000,184,10991201,13005,0,1751526236,13011.048321729999,32.68181054999877,53380.28100816 2025-07-03,07:03:58.000,184,10991254,13045,0,1751526237,13011.095475899994,32.69590881000477,53380.30196952 2025-07-03,07:03:59.000,184,10991232,12725,0,1751526238,13011.135893759994,32.73115446000156,53380.267033920005 2025-07-03,07:04:00.000,184,10991227,13085,0,1751526239,13011.176311619995,32.77344923999772,53380.28100816 2025-07-03,07:04:01.000,184,10991199,12925,0,1751526240,13011.20325685999,32.81574402000115,53380.315943760004 2025-07-03,07:04:02.000,184,10991228,12885,0,1751526241,13011.25041103,32.79459663000307,53380.35087936 2025-07-03,07:04:03.000,184,10991233,12845,0,1751526242,13011.317774129995,32.8721370600033,53380.37882784001 2025-07-03,07:04:04.000,184,10991211,13365,0,1751526243,13011.36492829999,32.850989669997944,53380.364853600004 2025-07-03,07:04:05.000,184,10991223,12925,0,1751526244,13011.378400919995,32.9708248800016,53380.37184072 2025-07-03,07:04:06.000,184,10991242,12965,0,1751526245,13011.4322914,32.98492314000032,53380.385814960006 2025-07-03,07:04:07.000,184,10991181,12925,0,1751526246,13011.459236639996,33.02016879000439,53380.37184072 2025-07-03,07:04:08.000,184,10991224,12845,0,1751526247,13011.51312712,33.069512699999905,53380.37184072 2025-07-03,07:04:09.000,184,10991237,12845,0,1751526248,13011.600699149996,33.04836531000183,53380.35087936 2025-07-03,07:04:10.000,184,10991236,13045,0,1751526249,13011.647853319992,33.125905740002054,53380.41376344 2025-07-03,07:04:11.000,184,10991184,13045,0,1751526250,13011.674798560001,33.16820051999821,53380.336905120006 2025-07-03,07:04:12.000,184,10991223,12965,0,1751526251,13011.681534869997,33.1822987800042,53380.39280208 2025-07-03,07:04:13.000,184,10991193,12845,0,1751526252,13011.748897969992,33.19639704000292,53380.39280208 2025-07-03,07:04:14.000,184,10991246,12885,0,1751526253,13011.789315829992,33.238691819999076,53380.434724800005 2025-07-03,07:04:15.000,184,10991201,13085,0,1751526254,13011.796052140002,33.295084860001225,53380.45568616001 2025-07-03,07:04:16.000,184,10991178,12885,0,1751526255,13011.829733689992,33.295084860001225,53380.44171192 2025-07-03,07:04:17.000,184,10991206,12805,0,1751526256,13011.883624169997,33.33033050999802,53380.45568616001 2025-07-03,07:04:18.000,184,10991186,12845,0,1751526257,13011.897096790002,33.39377267999953,53380.47664752001 2025-07-03,07:04:19.000,184,10991243,12685,0,1751526258,13011.991405129993,33.40082180999889,53380.4696604 2025-07-03,07:04:20.000,184,10991235,12965,0,1751526259,13012.011614059993,33.45721485000104,53380.40677632001 2025-07-03,07:04:21.000,184,10991202,12805,0,1751526260,13012.038559299988,33.50655876000383,53380.4696604 2025-07-03,07:04:22.000,184,10991216,12765,0,1751526261,13012.099186089989,33.534755280001264,53380.483634640004 2025-07-03,07:04:23.000,184,10991254,13165,0,1751526262,13012.180021809989,33.59114832000341,53380.52555736001 2025-07-03,07:04:24.000,184,10991152,13005,0,1751526263,13012.26085752999,33.647541359998286,53380.532544480004 2025-07-03,07:04:25.000,184,10991208,12925,0,1751526264,13012.36863849,33.68278701000236,53380.54651872001 2025-07-03,07:04:26.000,184,10991215,12605,0,1751526265,13012.395583729995,33.760327440002584,53380.58145432 2025-07-03,07:04:27.000,184,10991226,12765,0,1751526266,13012.476419449995,33.84491700000217,53380.63036416 2025-07-03,07:04:28.000,184,10991217,12725,0,1751526267,13012.56399147999,33.89426090999768,53380.59542856001 2025-07-03,07:04:29.000,184,10991244,13005,0,1751526268,13012.745871849991,33.873113519999606,53380.59542856001 2025-07-03,07:04:30.000,184,10991231,13125,0,1751526269,13012.745871849991,33.99999786000262,53380.651325520004 2025-07-03,07:04:31.000,184,10991225,12925,0,1751526270,13012.786289709991,34.02819438000006,53380.679274 2025-07-03,07:04:32.000,184,10991241,12605,0,1751526271,13012.799762329996,34.08458742000221,53380.73517096 2025-07-03,07:04:33.000,184,10991214,12885,0,1751526272,13012.880598049996,34.06344003000413,53380.70722248 2025-07-03,07:04:34.000,184,10991252,12845,0,1751526273,13012.900806979997,34.09163655000157,53380.71420960001 2025-07-03,07:04:35.000,184,10991247,12965,0,1751526274,13012.974906390002,34.162127850002435,53380.70722248 2025-07-03,07:04:36.000,184,10991232,12965,0,1751526275,13013.042269489997,34.19737349999923,53380.72818384 2025-07-03,07:04:37.000,184,10991242,13165,0,1751526276,13013.089423659992,34.26081567000074,53380.770106560005 2025-07-03,07:04:38.000,184,10991220,12765,0,1751526277,13013.170259379993,34.31720871000289,53380.81202928001 2025-07-03,07:04:39.000,184,10991196,12805,0,1751526278,13013.224149859998,34.345405230000324,53380.87491336 2025-07-03,07:04:40.000,184,10991230,13045,0,1751526279,13013.264567719998,34.40884740000183,53380.888887600006 2025-07-03,07:04:41.000,184,10991214,13005,0,1751526280,13013.352139749994,34.42999478999991,53380.93081032001 2025-07-03,07:04:42.000,184,10991194,12725,0,1751526281,13013.385821299998,34.49343696000142,53380.95177168 2025-07-03,07:04:43.000,184,10991223,13045,0,1751526282,13013.48012963999,34.514584349999495,53380.97273304 2025-07-03,07:04:44.000,184,10991188,12685,0,1751526283,13013.54075642999,34.570977390001644,53380.96574592 2025-07-03,07:04:45.000,184,10991240,12885,0,1751526284,13013.56096535999,34.66261608000059,53380.94478456 2025-07-03,07:04:46.000,184,10991204,12765,0,1751526285,13013.68895525,34.67671433999931,53381.04959136001 2025-07-03,07:04:47.000,184,10991192,12965,0,1751526286,13013.76305465999,34.73310738000146,53381.07055272 2025-07-03,07:04:48.000,184,10991196,12765,0,1751526287,13013.93146241,34.76835302999825,53381.09151408 2025-07-03,07:04:49.000,184,10991188,12685,0,1751526288,13013.924726099991,34.83179519999976,53381.09850120001 2025-07-03,07:04:50.000,184,10991177,12925,0,1751526289,13013.944935029991,34.86704085000383,53381.14042392 2025-07-03,07:04:51.000,184,10991253,12885,0,1751526290,13014.005561819991,34.923433889998705,53381.16138528 2025-07-03,07:04:52.000,184,10991213,12765,0,1751526291,13014.099870159996,34.965728670002136,53381.14042392 2025-07-03,07:04:53.000,184,10991222,13045,0,1751526292,13014.147024329992,35.00802344999829,53381.26619208001 2025-07-03,07:04:54.000,184,10991198,12725,0,1751526293,13014.227860049992,35.0714656199998,53381.26619208001 2025-07-03,07:04:55.000,184,10991238,12645,0,1751526294,13014.295223150002,35.07851474999916,53381.32907616 2025-07-03,07:04:56.000,184,10991215,12925,0,1751526295,13014.382795179998,35.06441649000044,53381.35702464 2025-07-03,07:04:57.000,184,10991261,12805,0,1751526296,13014.429949349993,35.11376040000323,53381.36401176001 2025-07-03,07:04:58.000,184,10991229,12965,0,1751526297,13014.450158279993,35.149006050000025,53381.377986 2025-07-03,07:04:59.000,184,10991214,12965,0,1751526298,13014.504048759998,35.205399090002174,53381.42689584 2025-07-03,07:05:00.000,184,10991224,12845,0,1751526299,13014.591620789994,35.261792130004324,53381.43388296001 2025-07-03,07:05:01.000,184,10991181,12765,0,1751526300,13014.652247579994,35.27589039000304,53381.45484432 2025-07-03,07:05:02.000,184,10991256,12845,0,1751526301,13014.692665439994,35.3181851699992,53381.52471552 2025-07-03,07:05:03.000,184,10991198,12885,0,1751526302,13014.76676485,35.34638169000391,53381.50375416001 2025-07-03,07:05:04.000,184,10991224,12765,0,1751526303,13014.84086425999,35.36047995000263,53381.58061248001 2025-07-03,07:05:05.000,184,10991256,12645,0,1751526304,13014.894754739995,35.40277472999878,53381.5875996 2025-07-03,07:05:06.000,184,10991194,12885,0,1751526305,13014.92169997999,35.45916777000093,53381.608560960005 2025-07-03,07:05:07.000,184,10991197,13085,0,1751526306,13014.975590459995,35.52260994000244,53381.6225352 2025-07-03,07:05:08.000,184,10991165,12765,0,1751526307,13014.995799389995,35.557855589999235,53381.61554808 2025-07-03,07:05:09.000,184,10991220,12885,0,1751526308,13015.016008319995,35.607199500002025,53381.678432160006 2025-07-03,07:05:10.000,184,10991198,13165,0,1751526309,13015.04295355999,35.64949427999818,53381.71336776 2025-07-03,07:05:11.000,184,10991183,12885,0,1751526310,13015.10358034999,35.71998557999905,53381.72035488001 2025-07-03,07:05:12.000,184,10991217,12805,0,1751526311,13015.164207139991,35.734083839997766,53381.71336776 2025-07-03,07:05:13.000,184,10991238,12845,0,1751526312,13015.218097619996,35.76228036000248,53381.74830336001 2025-07-03,07:05:14.000,184,10991213,12805,0,1751526313,13015.258515479996,35.776378620001196,53381.73432912 2025-07-03,07:05:15.000,184,10991255,12685,0,1751526314,13015.278724409996,35.832771660003345,53381.78323896 2025-07-03,07:05:16.000,184,10991215,12965,0,1751526315,13015.346087509992,35.86801731000014,53381.7622776 2025-07-03,07:05:17.000,184,10991243,12845,0,1751526316,13015.366296439992,35.90326296000421,53381.76926472001 2025-07-03,07:05:18.000,184,10991213,12925,0,1751526317,13015.433659540002,35.92441035000229,53381.776251840005 2025-07-03,07:05:19.000,184,10991248,12805,0,1751526318,13015.507758949992,35.94555774000037,53381.825161680004 2025-07-03,07:05:20.000,184,10991207,13005,0,1751526319,13015.602067289998,35.95260686999973,53381.8321488 2025-07-03,07:05:21.000,184,10991262,12765,0,1751526320,13015.655957769988,35.93850861000101,53381.86009728 2025-07-03,07:05:22.000,184,10991191,12765,0,1751526321,13015.689639319993,35.98080339000444,53381.895032880006 2025-07-03,07:05:23.000,184,10991181,13005,0,1751526322,13015.696375629988,36.008999910001876,53381.91599424001 2025-07-03,07:05:24.000,184,10991235,12525,0,1751526323,13015.804156589998,36.03719642999931,53381.96490408001 2025-07-03,07:05:25.000,184,10991176,12845,0,1751526324,13015.824365519999,36.065392950004025,53381.91599424001 2025-07-03,07:05:26.000,184,10991191,12925,0,1751526325,13015.891728619994,36.0865403400021,53381.97887832 2025-07-03,07:05:27.000,184,10991213,12885,0,1751526326,13015.952355409994,36.14293338000425,53381.9718912 2025-07-03,07:05:28.000,184,10991243,12845,0,1751526327,13016.02645482,36.1217859899989,53382.013813920006 2025-07-03,07:05:29.000,184,10991247,12685,0,1751526328,13016.02645482,36.13588425000489,53382.06971088 2025-07-03,07:05:30.000,184,10991235,12885,0,1751526329,13016.053400059995,36.1217859899989,53382.076698 2025-07-03,07:05:31.000,184,10991215,12605,0,1751526330,13016.16118101999,36.14293338000425,53382.11862072 2025-07-03,07:05:32.000,184,10991216,12805,0,1751526331,13016.154444709995,36.17112990000169,53382.13958208 2025-07-03,07:05:33.000,184,10991265,13005,0,1751526332,13016.18138994999,36.17112990000169,53382.15355632001 2025-07-03,07:05:34.000,184,10991257,12925,0,1751526333,13016.235280429995,36.192277289999765,53382.20246616001 2025-07-03,07:05:35.000,184,10991244,12845,0,1751526334,13016.28243459999,36.206375549998484,53382.22342752001 2025-07-03,07:05:36.000,184,10991219,12965,0,1751526335,13016.295907219996,36.206375549998484,53382.23740176 2025-07-03,07:05:37.000,184,10991241,12765,0,1751526336,13016.32958877,36.192277289999765,53382.19547904 2025-07-03,07:05:38.000,184,10991149,12805,0,1751526337,13016.32285245999,36.234572070003196,53382.30028584001 2025-07-03,07:05:39.000,184,10991205,12845,0,1751526338,13016.37000663,36.21342467999784,53382.32124720001 2025-07-03,07:05:40.000,184,10991227,12965,0,1751526339,13016.336325079996,36.22752294000384,53382.25836312 2025-07-03,07:05:41.000,184,10991237,13045,0,1751526340,13016.39021556,36.22752294000384,53382.33522144 2025-07-03,07:05:42.000,184,10991197,12885,0,1751526341,13016.417160799996,36.26276859000063,53382.32124720001 2025-07-03,07:05:43.000,184,10991206,12925,0,1751526342,13016.464314969991,36.26981771999999,53382.32124720001 2025-07-03,07:05:44.000,184,10991192,12885,0,1751526343,13016.471051280001,36.30506337000406,53382.37015704001 2025-07-03,07:05:45.000,184,10991228,12765,0,1751526344,13016.565359619992,36.32621076000214,53382.33522144 2025-07-03,07:05:46.000,184,10991197,12685,0,1751526345,13016.599041169997,36.30506337000406,53382.349195680006 2025-07-03,07:05:47.000,184,10991200,12765,0,1751526346,13016.659667959997,36.3332598900015,53382.34220856001 2025-07-03,07:05:48.000,184,10991180,12965,0,1751526347,13016.740503679997,36.39670206000301,53382.38413128 2025-07-03,07:05:49.000,184,10991169,12965,0,1751526348,13016.787657849993,36.368505539998296,53382.41906688001 2025-07-03,07:05:50.000,184,10991216,12805,0,1751526349,13016.848284639993,36.368505539998296,53382.516886560006 2025-07-03,07:05:51.000,184,10991167,12845,0,1751526350,13016.868493569993,36.45309509999788,53382.50291232 2025-07-03,07:05:52.000,184,10991208,13045,0,1751526351,13016.881966189998,36.40375119000237,53382.50291232 2025-07-03,07:05:53.000,184,10991177,12725,0,1751526352,13016.962801909998,36.44604596999852,53382.565796400006 2025-07-03,07:05:54.000,184,10991172,12885,0,1751526353,13017.023428699998,36.460144230004516,53382.60771912001 2025-07-03,07:05:55.000,184,10991209,12965,0,1751526354,13017.030165009994,36.48834075000195,53382.565796400006 2025-07-03,07:05:56.000,184,10991224,12805,0,1751526355,13017.084055489999,36.53768466000474,53382.59374488 2025-07-03,07:05:57.000,184,10991240,12605,0,1751526356,13017.090791799994,36.50948814000003,53382.60771912001 2025-07-03,07:05:58.000,184,10991220,12765,0,1751526357,13017.144682279999,36.53063552999811,53382.57278352 2025-07-03,07:05:59.000,184,10991241,12925,0,1751526358,13017.20530907,36.5447337900041,53382.64265472 2025-07-03,07:06:00.000,184,10991230,12845,0,1751526359,13017.212045379994,36.55178292000346,53382.6706032 2025-07-03,07:06:01.000,184,10991171,12925,0,1751526360,13017.232254309994,36.53768466000474,53382.69855168 2025-07-03,07:06:02.000,184,10991148,12965,0,1751526361,13017.252463239995,36.56588118000218,53382.712525920004 2025-07-03,07:06:03.000,184,10991166,12965,0,1751526362,13017.34003526999,36.5447337900041,53382.712525920004 2025-07-03,07:06:04.000,184,10991233,13005,0,1751526363,13017.34003526999,36.56588118000218,53382.67759032001 2025-07-03,07:06:05.000,184,10991230,12805,0,1751526364,13017.38045312999,36.5799794400009,53382.69855168 2025-07-03,07:06:06.000,184,10991186,13005,0,1751526365,13017.40739837,36.601126829998975,53382.70553880001 2025-07-03,07:06:07.000,184,10991167,12725,0,1751526366,13017.44107991999,36.62227422000433,53382.76143576 2025-07-03,07:06:08.000,184,10991153,12685,0,1751526367,13017.52191563999,36.62227422000433,53382.80335848001 2025-07-03,07:06:09.000,184,10991178,12845,0,1751526368,13017.575806119996,36.69276551999792,53382.84528120001 2025-07-03,07:06:10.000,184,10991202,12805,0,1751526369,13017.575806119996,36.71391291000327,53382.81733272 2025-07-03,07:06:11.000,184,10991182,12965,0,1751526370,13017.683587079991,36.74210943000071,53382.85925544 2025-07-03,07:06:12.000,184,10991180,12765,0,1751526371,13017.690323390001,36.79850247000286,53382.86624256 2025-07-03,07:06:13.000,184,10991231,12845,0,1751526372,13017.690323390001,36.85489550999773,53382.90816528 2025-07-03,07:06:14.000,184,10991193,12685,0,1751526373,13017.757686489997,36.90423942000052,53382.90816528 2025-07-03,07:06:15.000,184,10991217,12605,0,1751526374,13017.764422799992,36.939485070004594,53382.99201072001 2025-07-03,07:06:16.000,184,10991190,12845,0,1751526375,13017.771159110001,36.96063246000267,53382.9850236 2025-07-03,07:06:17.000,184,10991197,12965,0,1751526376,13017.825049589992,36.98177985000075,53382.95707512 2025-07-03,07:06:18.000,184,10991186,12725,0,1751526377,13017.777895419997,37.01702550000482,53382.950088000005 2025-07-03,07:06:19.000,184,10991221,13125,0,1751526378,13017.831785900002,37.0381728900029,53383.04092056001 2025-07-03,07:06:20.000,184,10991215,12845,0,1751526379,13017.892412690002,37.08046766999905,53383.047907680004 2025-07-03,07:06:21.000,184,10991163,12725,0,1751526380,13017.885676379992,37.09456592999777,53383.10380464 2025-07-03,07:06:22.000,184,10991222,13005,0,1751526381,13017.919357929997,37.08046766999905,53383.117778880005 2025-07-03,07:06:23.000,184,10991233,12725,0,1751526382,13017.953039480002,37.07341853999969,53383.15271448 2025-07-03,07:06:24.000,184,10991149,12845,0,1751526383,13018.033875200003,37.115713320003124,53383.124766 2025-07-03,07:06:25.000,184,10991216,12725,0,1751526384,13018.067556749993,37.115713320003124,53383.20861144001 2025-07-03,07:06:26.000,184,10991186,12645,0,1751526385,13018.094501989988,37.14390984000056,53383.22957280001 2025-07-03,07:06:27.000,184,10991178,13125,0,1751526386,13018.155128779988,37.15095896999992,53383.24354704 2025-07-03,07:06:28.000,184,10991201,12925,0,1751526387,13018.175337709989,37.18620462000399,53383.299444 2025-07-03,07:06:29.000,184,10991207,12845,0,1751526388,13018.222491879998,37.18620462000399,53383.299444 2025-07-03,07:06:30.000,184,10991219,12925,0,1751526389,13018.262909739999,37.24964678999822,53383.355340960006 2025-07-03,07:06:31.000,184,10991223,12925,0,1751526390,13018.310063909994,37.284892440002295,53383.34136672 2025-07-03,07:06:32.000,184,10991171,13005,0,1751526391,13018.363954389999,37.32718721999845,53383.42521216001 2025-07-03,07:06:33.000,184,10991169,12965,0,1751526392,13018.31680021999,37.36243287000252,53383.404250800006 2025-07-03,07:06:34.000,184,10991236,12965,0,1751526393,13018.42458118,37.3835802600006,53383.5090576 2025-07-03,07:06:35.000,184,10991256,12765,0,1751526394,13018.43805379999,37.411776779998036,53383.51604472001 2025-07-03,07:06:36.000,184,10991264,12885,0,1751526395,13018.49868058999,37.461120690000826,53383.54399320001 2025-07-03,07:06:37.000,184,10991236,13045,0,1751526396,13018.51888951999,37.4963663400049,53383.571941680006 2025-07-03,07:06:38.000,184,10991201,13005,0,1751526397,13018.552571069995,37.4822680799989,53383.6488 2025-07-03,07:06:39.000,184,10991219,13045,0,1751526398,13018.64014309999,37.524562860002334,53383.67674848 2025-07-03,07:06:40.000,184,10991213,12645,0,1751526399,13018.633406789995,37.54571025000041,53383.72565832 2025-07-03,07:06:41.000,184,10991237,12845,0,1751526400,13018.64687941,37.56685763999849,53383.72565832 2025-07-03,07:06:42.000,184,10991182,12645,0,1751526401,13018.653615719995,37.53161199000169,53383.77456816 2025-07-03,07:06:43.000,184,10991249,12965,0,1751526402,13018.694033579995,37.58800503000384,53383.80251664 2025-07-03,07:06:44.000,184,10991198,12925,0,1751526403,13018.694033579995,37.60210329000256,53383.83046512001 2025-07-03,07:06:45.000,184,10991223,12845,0,1751526404,13018.734451439996,37.61620155000128,53383.87238784 2025-07-03,07:06:46.000,184,10991248,12765,0,1751526405,13018.76813299,37.60915242000192,53383.98418176 2025-07-03,07:06:47.000,184,10991195,13085,0,1751526406,13018.80855085,37.651447199998074,53383.9632204 2025-07-03,07:06:48.000,184,10991221,12845,0,1751526407,13018.801814539991,37.637348939999356,53383.99116888 2025-07-03,07:06:49.000,184,10991202,12925,0,1751526408,13018.902859189991,37.67259459000343,53384.01213024 2025-07-03,07:06:50.000,184,10991246,12965,0,1751526409,13018.943277049992,37.637348939999356,53384.054052960004 2025-07-03,07:06:51.000,184,10991171,12885,0,1751526410,13018.983694909992,37.65849633000471,53384.075014320006 2025-07-03,07:06:52.000,184,10991202,12925,0,1751526411,13019.030849080002,37.65849633000471,53384.1378984 2025-07-03,07:06:53.000,184,10991232,12725,0,1751526412,13019.111684800002,37.73603675999766,53384.15885976 2025-07-03,07:06:54.000,184,10991217,12925,0,1751526413,13019.125157419992,37.743085890004295,53384.11693704001 2025-07-03,07:06:55.000,184,10991224,12885,0,1751526414,13019.158838969997,37.750135020003654,53384.2077696 2025-07-03,07:06:56.000,184,10991217,12965,0,1751526415,13019.219465759998,37.7289876299983,53384.2077696 2025-07-03,07:06:57.000,184,10991240,12885,0,1751526416,13019.266619929993,37.77833154000109,53384.27065368 2025-07-03,07:06:58.000,184,10991201,12845,0,1751526417,13019.300301479998,37.77128241000173,53384.2776408 2025-07-03,07:06:59.000,184,10991206,12805,0,1751526418,13019.333983029988,37.743085890004295,53384.29860216 2025-07-03,07:07:00.000,184,10991256,12805,0,1751526419,13019.347455649993,37.76423328000237,53384.37546048 2025-07-03,07:07:01.000,184,10991216,12965,0,1751526420,13019.414818749989,37.79242979999981,53384.340524880005 2025-07-03,07:07:02.000,184,10991183,12885,0,1751526421,13019.387873509993,37.75718415000301,53384.340524880005 2025-07-03,07:07:03.000,184,10991241,12925,0,1751526422,13019.401346129998,37.80652805999853,53384.37546048 2025-07-03,07:07:04.000,184,10991194,12965,0,1751526423,13019.448500299994,37.813577189997886,53384.40340896001 2025-07-03,07:07:05.000,184,10991254,12645,0,1751526424,13019.475445539989,37.77128241000173,53384.4173832 2025-07-03,07:07:06.000,184,10991173,12805,0,1751526425,13019.495654469989,37.77833154000109,53384.43834456 2025-07-03,07:07:07.000,184,10991248,12845,0,1751526426,13019.53607232999,37.75718415000301,53384.459305920005 2025-07-03,07:07:08.000,184,10991180,12965,0,1751526427,13019.583226499999,37.78538067000045,53384.49424152 2025-07-03,07:07:09.000,184,10991234,12925,0,1751526428,13019.563017569999,37.77833154000109,53384.508215760005 2025-07-03,07:07:10.000,184,10991237,12965,0,1751526429,13019.542808639999,37.77833154000109,53384.508215760005 2025-07-03,07:07:11.000,184,10991200,12725,0,1751526430,13019.603435429999,37.78538067000045,53384.54315136 2025-07-03,07:07:12.000,184,10991182,13005,0,1751526431,13019.711216389995,37.77128241000173,53384.56411272 2025-07-03,07:07:13.000,184,10991178,12885,0,1751526432,13019.72468901,37.813577189997886,53384.58507408 2025-07-03,07:07:14.000,184,10991222,12725,0,1751526433,13019.7853158,37.813577189997886,53384.61302256 2025-07-03,07:07:15.000,184,10991158,12605,0,1751526434,13019.83920627999,37.75718415000301,53384.64795816001 2025-07-03,07:07:16.000,184,10991234,12685,0,1751526435,13019.81899734999,37.813577189997886,53384.65494528 2025-07-03,07:07:17.000,184,10991261,12765,0,1751526436,13019.86615152,37.813577189997886,53384.696868000006 2025-07-03,07:07:18.000,184,10991195,12765,0,1751526437,13019.893096759995,37.813577189997886,53384.77372632 2025-07-03,07:07:19.000,184,10991191,13085,0,1751526438,13019.92004199999,37.82062632000452,53384.78071344 2025-07-03,07:07:20.000,184,10991224,12685,0,1751526439,13019.96045985999,37.8417737100026,53384.81564904001 2025-07-03,07:07:21.000,184,10991225,12965,0,1751526440,13019.98066878999,37.83472458000324,53384.82263616 2025-07-03,07:07:22.000,184,10991222,12765,0,1751526441,13019.9874051,37.813577189997886,53384.85058464 2025-07-03,07:07:23.000,184,10991196,12965,0,1751526442,13020.021086649991,37.82062632000452,53384.80866192 2025-07-03,07:07:24.000,184,10991208,12605,0,1751526443,13020.054768199996,37.83472458000324,53384.871546 2025-07-03,07:07:25.000,184,10991218,13005,0,1751526444,13020.068240820001,37.813577189997886,53384.92744296 2025-07-03,07:07:26.000,184,10991235,13005,0,1751526445,13020.068240820001,37.8417737100026,53384.94840432 2025-07-03,07:07:27.000,184,10991230,12725,0,1751526446,13020.095186059996,37.82767545000388,53384.962378560005 2025-07-03,07:07:28.000,184,10991254,13045,0,1751526447,13020.122131299991,37.82062632000452,53384.9763528 2025-07-03,07:07:29.000,184,10991196,13005,0,1751526448,13020.115394989996,37.78538067000045,53385.011288400005 2025-07-03,07:07:30.000,184,10991190,12925,0,1751526449,13020.122131299991,37.77128241000173,53385.01827552 2025-07-03,07:07:31.000,184,10991263,12885,0,1751526450,13020.196230709997,37.79242979999981,53385.03224976001 2025-07-03,07:07:32.000,184,10991200,12765,0,1751526451,13020.189494400001,37.79242979999981,53385.07417248001 2025-07-03,07:07:33.000,184,10991192,13125,0,1751526452,13020.223175949992,37.79242979999981,53385.08814672 2025-07-03,07:07:34.000,184,10991166,12885,0,1751526453,13020.182758089992,37.77128241000173,53385.07417248001 2025-07-03,07:07:35.000,184,10991199,12725,0,1751526454,13020.243384879992,37.77128241000173,53385.15103080001 2025-07-03,07:07:36.000,184,10991222,13205,0,1751526455,13020.290539050002,37.750135020003654,53385.12308232001 2025-07-03,07:07:37.000,184,10991237,12565,0,1751526456,13020.317484289997,37.79947892999917,53385.1859664 2025-07-03,07:07:38.000,184,10991182,12845,0,1751526457,13020.364638459992,37.75718415000301,53385.20692776 2025-07-03,07:07:39.000,184,10991244,12645,0,1751526458,13020.371374770002,37.813577189997886,53385.21391488 2025-07-03,07:07:40.000,184,10991205,12805,0,1751526459,13020.458946799998,37.77833154000109,53385.28378608 2025-07-03,07:07:41.000,184,10991213,12685,0,1751526460,13020.465683109993,37.76423328000237,53385.28378608 2025-07-03,07:07:42.000,184,10991216,12605,0,1751526461,13020.499364659998,37.76423328000237,53385.30474744 2025-07-03,07:07:43.000,184,10991234,12765,0,1751526462,13020.539782519998,37.77128241000173,53385.27679896 2025-07-03,07:07:44.000,184,10991204,12925,0,1751526463,13020.607145619993,37.77128241000173,53385.35365728 2025-07-03,07:07:45.000,184,10991194,13125,0,1751526464,13020.600409309998,37.750135020003654,53385.36064440001 2025-07-03,07:07:46.000,184,10991222,12765,0,1751526465,13020.593672999988,37.813577189997886,53385.42352848 2025-07-03,07:07:47.000,184,10991200,12965,0,1751526466,13020.607145619993,37.813577189997886,53385.43750272001 2025-07-03,07:07:48.000,184,10991166,12725,0,1751526467,13020.640827169998,37.813577189997886,53385.465451200005 2025-07-03,07:07:49.000,184,10991217,12605,0,1751526468,13020.593672999988,37.78538067000045,53385.54929664 2025-07-03,07:07:50.000,184,10991170,12925,0,1751526469,13020.593672999988,37.77128241000173,53385.53532240001 2025-07-03,07:07:51.000,184,10991218,12765,0,1751526470,13020.613881929989,37.76423328000237,53385.54230952 2025-07-03,07:07:52.000,184,10991211,12805,0,1751526471,13020.573464069988,37.75718415000301,53385.52833528001 2025-07-03,07:07:53.000,184,10991213,12965,0,1751526472,13020.600409309998,37.77833154000109,53385.55628376001 2025-07-03,07:07:54.000,184,10991168,12605,0,1751526473,13020.607145619993,37.75718415000301,53385.584232240006 2025-07-03,07:07:55.000,184,10991208,12965,0,1751526474,13020.634090859989,37.743085890004295,53385.633142080005 2025-07-03,07:07:56.000,184,10991223,12805,0,1751526475,13020.647563479994,37.743085890004295,53385.633142080005 2025-07-03,07:07:57.000,184,10991189,12885,0,1751526476,13020.654299789989,37.71488936999958,53385.61916784 2025-07-03,07:07:58.000,184,10991221,12805,0,1751526477,13020.701453959999,37.686692850002146,53385.70301328001 2025-07-03,07:07:59.000,184,10991243,12645,0,1751526478,13020.721662889999,37.686692850002146,53385.7100004 2025-07-03,07:08:00.000,184,10991185,12765,0,1751526479,13020.721662889999,37.67259459000343,53385.7100004 2025-07-03,07:08:01.000,184,10991221,12925,0,1751526480,13020.762080749999,37.651447199998074,53385.751923120006 2025-07-03,07:08:02.000,184,10991230,12965,0,1751526481,13020.768817059994,37.637348939999356,53385.75891024 2025-07-03,07:08:03.000,184,10991215,12765,0,1751526482,13020.768817059994,37.60210329000256,53385.800832960005 2025-07-03,07:08:04.000,184,10991222,12605,0,1751526483,13020.82270754,37.5950541600032,53385.82179432001 2025-07-03,07:08:05.000,184,10991219,12805,0,1751526484,13020.84291647,37.57390676999785,53385.87070416001 2025-07-03,07:08:06.000,184,10991240,12805,0,1751526485,13020.81597122999,37.55275937999977,53385.82878144 2025-07-03,07:08:07.000,184,10991177,12685,0,1751526486,13020.890070639995,37.4963663400049,53385.898652640004 2025-07-03,07:08:08.000,184,10991204,12885,0,1751526487,13020.83618015999,37.503415470004256,53385.90563976 2025-07-03,07:08:09.000,184,10991189,12965,0,1751526488,13020.83618015999,37.475218949999544,53385.90563976 2025-07-03,07:08:10.000,184,10991228,12885,0,1751526489,13020.85638908999,37.524562860002334,53385.968523840005 2025-07-03,07:08:11.000,184,10991207,12725,0,1751526490,13020.81597122999,37.461120690000826,53385.94756248 2025-07-03,07:08:12.000,184,10991221,12645,0,1751526491,13020.81597122999,37.461120690000826,53385.99647232 2025-07-03,07:08:13.000,184,10991208,12765,0,1751526492,13020.849652779994,37.42587504000403,53385.97551096 2025-07-03,07:08:14.000,184,10991150,12805,0,1751526493,13020.829443849994,37.36243287000252,53385.99647232 2025-07-03,07:08:15.000,184,10991251,12885,0,1751526494,13020.829443849994,37.39062938999996,53386.017433680005 2025-07-03,07:08:16.000,184,10991205,13005,0,1751526495,13020.8631254,37.341285480004444,53385.99647232 2025-07-03,07:08:17.000,184,10991208,13005,0,1751526496,13020.84291647,37.31308895999973,53386.07333064 2025-07-03,07:08:18.000,184,10991204,12765,0,1751526497,13020.809234919994,37.30603983000037,53386.04538216 2025-07-03,07:08:19.000,184,10991224,12965,0,1751526498,13020.81597122999,37.30603983000037,53386.04538216 2025-07-03,07:08:20.000,184,10991260,12925,0,1751526499,13020.869861709994,37.291941570001654,53386.066343520004 2025-07-03,07:08:21.000,184,10991184,12965,0,1751526500,13020.79576229999,37.27079418000358,53386.05935640001 2025-07-03,07:08:22.000,184,10991204,12725,0,1751526501,13020.8631254,37.235548529999505,53386.087304880006 2025-07-03,07:08:23.000,184,10991217,13125,0,1751526502,13020.79576229999,37.26374505000422,53386.17115032 2025-07-03,07:08:24.000,184,10991230,12885,0,1751526503,13020.809234919994,37.20735201000207,53386.1641632 2025-07-03,07:08:25.000,184,10991243,12605,0,1751526504,13020.77555336999,37.21440114000143,53386.14320184 2025-07-03,07:08:26.000,184,10991234,12725,0,1751526505,13020.768817059994,37.20030288000271,53386.17813744001 2025-07-03,07:08:27.000,184,10991256,12885,0,1751526506,13020.768817059994,37.22145027000079,53386.19909880001 2025-07-03,07:08:28.000,184,10991227,12445,0,1751526507,13020.762080749999,37.20030288000271,53386.15018896 2025-07-03,07:08:29.000,184,10991245,12925,0,1751526508,13020.809234919994,37.16505722999864,53386.17115032 2025-07-03,07:08:30.000,184,10991215,12765,0,1751526509,13020.762080749999,37.172106359998,53386.12922760001 2025-07-03,07:08:31.000,184,10991203,12765,0,1751526510,13020.741871819999,37.14390984000056,53386.15018896 2025-07-03,07:08:32.000,184,10991223,12965,0,1751526511,13020.762080749999,37.108664190003765,53386.136214720005 2025-07-03,07:08:33.000,184,10991223,12805,0,1751526512,13020.701453959999,37.101615060004406,53386.15717608001 2025-07-03,07:08:34.000,184,10991211,13085,0,1751526513,13020.667772409994,37.08046766999905,53386.22006016 2025-07-03,07:08:35.000,184,10991219,12845,0,1751526514,13020.748608129994,37.07341853999969,53386.19211168 2025-07-03,07:08:36.000,184,10991212,12925,0,1751526515,13020.701453959999,37.052271150001616,53386.17813744001 2025-07-03,07:08:37.000,184,10991175,12885,0,1751526516,13020.687981339994,37.02407463000418,53386.17813744001 2025-07-03,07:08:38.000,184,10991203,13085,0,1751526517,13020.600409309998,37.02407463000418,53386.20608592001 2025-07-03,07:08:39.000,184,10991261,12605,0,1751526518,13020.586936689993,37.009976369998185,53386.10826624001 2025-07-03,07:08:40.000,184,10991231,12885,0,1751526519,13020.533046209988,36.98177985000075,53386.20608592001 2025-07-03,07:08:41.000,184,10991203,12845,0,1751526520,13020.485892039993,36.95358333000331,53386.136214720005 2025-07-03,07:08:42.000,184,10991193,12965,0,1751526521,13020.452210490002,36.91833767999924,53386.1641632 2025-07-03,07:08:43.000,184,10991272,12965,0,1751526522,13020.432001560002,36.890141160001804,53386.10127912 2025-07-03,07:08:44.000,184,10991193,12965,0,1751526523,13020.411792630002,36.84784637999837,53386.11525336 2025-07-03,07:08:45.000,184,10991229,12925,0,1751526524,13020.465683109993,36.78440421000414,53386.136214720005 2025-07-03,07:08:46.000,184,10991250,12965,0,1751526525,13020.432001560002,36.81260073000158,53386.12224048 2025-07-03,07:08:47.000,184,10991222,12845,0,1751526526,13020.391583700002,36.75620768999943,53386.08031776001 2025-07-03,07:08:48.000,184,10991212,13005,0,1751526527,13020.438737869998,36.74210943000071,53386.17115032 2025-07-03,07:08:49.000,184,10991211,12725,0,1751526528,13020.398320009997,36.699814650004555,53386.15018896 2025-07-03,07:08:50.000,184,10991207,12725,0,1751526529,13020.344429529992,36.6786672599992,53386.12224048 2025-07-03,07:08:51.000,184,10991256,12805,0,1751526530,13020.371374770002,36.657519870001124,53386.17115032 2025-07-03,07:08:52.000,184,10991210,13245,0,1751526531,13020.384847389993,36.67161812999984,53386.17813744001 2025-07-03,07:08:53.000,184,10991249,12885,0,1751526532,13020.310747980002,36.650470740001765,53386.14320184 2025-07-03,07:08:54.000,184,10991248,12805,0,1751526533,13020.330956910002,36.657519870001124,53386.14320184 2025-07-03,07:08:55.000,184,10991250,12765,0,1751526534,13020.304011669992,36.601126829998975,53386.11525336 2025-07-03,07:08:56.000,184,10991179,12845,0,1751526535,13020.277066429997,36.61522508999769,53386.12922760001 2025-07-03,07:08:57.000,184,10991234,12645,0,1751526536,13020.290539050002,36.608175959998334,53386.15018896 2025-07-03,07:08:58.000,184,10991231,12725,0,1751526537,13020.196230709997,36.55883205000282,53386.136214720005 2025-07-03,07:08:59.000,184,10991193,12645,0,1751526538,13020.169285470001,36.601126829998975,53386.15018896 2025-07-03,07:09:00.000,184,10991241,12845,0,1751526539,13020.155812849996,36.57293031000154,53386.12224048 2025-07-03,07:09:01.000,184,10991212,12925,0,1751526540,13020.115394989996,36.594077699999616,53386.17115032 2025-07-03,07:09:02.000,184,10991231,12965,0,1751526541,13020.122131299991,36.55178292000346,53386.20608592001 2025-07-03,07:09:03.000,184,10991241,12765,0,1751526542,13020.115394989996,36.50948814000003,53386.07333064 2025-07-03,07:09:04.000,184,10991243,12845,0,1751526543,13020.081713439991,36.50948814000003,53386.15018896 2025-07-03,07:09:05.000,184,10991239,12965,0,1751526544,13020.034559269996,36.467193360003876,53386.10127912 2025-07-03,07:09:06.000,184,10991199,12965,0,1751526545,13020.00761403,36.474242490003235,53386.14320184 2025-07-03,07:09:07.000,184,10991174,12805,0,1751526546,13019.933514619996,36.44604596999852,53386.14320184 2025-07-03,07:09:08.000,184,10991204,13085,0,1751526547,13019.9874051,36.424898580000445,53386.136214720005 2025-07-03,07:09:09.000,184,10991221,12885,0,1751526548,13020.000877719991,36.368505539998296,53386.15018896 2025-07-03,07:09:10.000,184,10991231,12765,0,1751526549,13020.00761403,36.40375119000237,53386.17813744001 2025-07-03,07:09:11.000,184,10991246,12765,0,1751526550,13020.014350339996,36.3332598900015,53386.20608592001 2025-07-03,07:09:12.000,184,10991198,12805,0,1751526551,13019.98066878999,36.3332598900015,53386.1641632 2025-07-03,07:09:13.000,184,10991231,12805,0,1751526552,13019.96719617,36.32621076000214,53386.19211168 2025-07-03,07:09:14.000,184,10991227,12845,0,1751526553,13019.973932479996,36.26981771999999,53386.19909880001 2025-07-03,07:09:15.000,184,10991187,12965,0,1751526554,13020.00761403,36.26981771999999,53386.17115032 2025-07-03,07:09:16.000,184,10991207,13005,0,1751526555,13019.9874051,36.248670330001914,53386.17813744001 2025-07-03,07:09:17.000,184,10991215,12765,0,1751526556,13019.96719617,36.234572070003196,53386.17813744001 2025-07-03,07:09:18.000,184,10991189,12885,0,1751526557,13019.893096759995,36.15703164000297,53386.22704728001 2025-07-03,07:09:19.000,184,10991205,12845,0,1751526558,13019.90656938,36.17817903000105,53386.19909880001 2025-07-03,07:09:20.000,184,10991207,12965,0,1751526559,13019.893096759995,36.10063860000082,53386.15018896 2025-07-03,07:09:21.000,184,10991223,12885,0,1751526560,13019.852678899995,36.10768773000018,53386.1641632 2025-07-03,07:09:22.000,184,10991181,12685,0,1751526561,13019.812261039995,36.072442080003384,53386.22006016 2025-07-03,07:09:23.000,184,10991254,12845,0,1751526562,13019.792052109995,36.05129468999803,53386.1641632 2025-07-03,07:09:24.000,184,10991216,12965,0,1751526563,13019.80552473,35.966705129998445,53386.22704728001 2025-07-03,07:09:25.000,184,10991161,12925,0,1751526564,13019.77857948999,35.973754259997804,53386.12922760001 2025-07-03,07:09:26.000,184,10991193,12965,0,1751526565,13019.68427115,35.93850861000101,53386.15717608001 2025-07-03,07:09:27.000,184,10991234,13125,0,1751526566,13019.65732590999,35.896213830004854,53386.17115032 2025-07-03,07:09:28.000,184,10991235,12925,0,1751526567,13019.64385329,35.896213830004854,53386.185124560005 2025-07-03,07:09:29.000,184,10991240,12885,0,1751526568,13019.57649018999,35.88211556999886,53386.136214720005 2025-07-03,07:09:30.000,184,10991176,12765,0,1751526569,13019.549544949994,35.86096818000078,53386.15018896 2025-07-03,07:09:31.000,184,10991236,12765,0,1751526570,13019.529336019994,35.846869920002064,53386.15717608001 2025-07-03,07:09:32.000,184,10991205,12805,0,1751526571,13019.482181849999,35.85391905000142,53386.14320184 2025-07-03,07:09:33.000,184,10991248,12645,0,1751526572,13019.529336019994,35.832771660003345,53386.136214720005 2025-07-03,07:09:34.000,184,10991207,12765,0,1751526573,13019.468709229994,35.832771660003345,53386.10826624001 2025-07-03,07:09:35.000,184,10991214,12805,0,1751526574,13019.435027679989,35.790476879999915,53386.087304880006 2025-07-03,07:09:36.000,184,10991252,12965,0,1751526575,13019.408082439993,35.76932949000184,53386.087304880006 2025-07-03,07:09:37.000,184,10991245,12965,0,1751526576,13019.428291369994,35.71998557999905,53386.12922760001 2025-07-03,07:09:38.000,184,10991269,12965,0,1751526577,13019.360928269998,35.69883819000097,53386.03140792001 2025-07-03,07:09:39.000,184,10991212,12605,0,1751526578,13019.327246719993,35.67769080000289,53386.00345944 2025-07-03,07:09:40.000,184,10991255,12645,0,1751526579,13019.293565169988,35.67064167000353,53386.03839504001 2025-07-03,07:09:41.000,184,10991189,12885,0,1751526580,13019.232938380002,35.63539601999946,53385.99647232 2025-07-03,07:09:42.000,184,10991214,12725,0,1751526581,13019.165575279992,35.57900298000459,53385.97551096 2025-07-03,07:09:43.000,184,10991193,12765,0,1751526582,13019.138630039997,35.550806459999876,53385.94756248 2025-07-03,07:09:44.000,184,10991271,12805,0,1751526583,13019.084739559992,35.50146255000436,53385.94756248 2025-07-03,07:09:45.000,184,10991175,12765,0,1751526584,13019.017376459997,35.40277472999878,53385.919614000006 2025-07-03,07:09:46.000,184,10991285,12805,0,1751526585,13018.970222290001,35.388676470000064,53385.898652640004 2025-07-03,07:09:47.000,184,10991203,12605,0,1751526586,13018.896122879996,35.35343082000327,53385.87769128 2025-07-03,07:09:48.000,184,10991195,12605,0,1751526587,13018.896122879996,35.332283429997915,53385.89166552001 2025-07-03,07:09:49.000,184,10991207,12805,0,1751526588,13018.842232399991,35.27589039000304,53385.84275568001 2025-07-03,07:09:50.000,184,10991166,13085,0,1751526589,13018.80855085,35.24769386999833,53385.87769128 2025-07-03,07:09:51.000,184,10991234,12725,0,1751526590,13018.801814539991,35.191300830003456,53385.87070416001 2025-07-03,07:09:52.000,184,10991177,12725,0,1751526591,13018.74118774999,35.1701534399981,53385.849742800005 2025-07-03,07:09:53.000,184,10991229,12725,0,1751526592,13018.754660369996,35.11376040000323,53385.849742800005 2025-07-03,07:09:54.000,184,10991231,12885,0,1751526593,13018.734451439996,35.06441649000044,53385.80782008 2025-07-03,07:09:55.000,184,10991229,13125,0,1751526594,13018.72097881999,35.05736736000108,53385.800832960005 2025-07-03,07:09:56.000,184,10991229,12645,0,1751526595,13018.64014309999,35.029170840003644,53385.78685872 2025-07-03,07:09:57.000,184,10991204,12765,0,1751526596,13018.62667048,34.979826930000854,53385.75891024 2025-07-03,07:09:58.000,184,10991279,13045,0,1751526597,13018.613197859995,34.972777800001495,53385.74493600001 2025-07-03,07:09:59.000,184,10991239,13045,0,1751526598,13018.572779999995,34.95163041000342,53385.67506480001 2025-07-03,07:10:00.000,184,10991227,13045,0,1751526599,13018.512153209995,34.89523737000127,53385.72397464001 2025-07-03,07:10:01.000,184,10991244,13085,0,1751526600,13018.43805379999,34.85999172000447,53385.730961760004 2025-07-03,07:10:02.000,184,10991231,12645,0,1751526601,13018.42458118,34.86704085000383,53385.75891024 2025-07-03,07:10:03.000,184,10991236,12965,0,1751526602,13018.39763593999,34.789500420003606,53385.66807768 2025-07-03,07:10:04.000,184,10991190,13045,0,1751526603,13018.33700914999,34.76130389999889,53385.66109056 2025-07-03,07:10:05.000,184,10991186,12805,0,1751526604,13018.310063909994,34.690812599998026,53385.61916784 2025-07-03,07:10:06.000,184,10991230,12925,0,1751526605,13018.269646049994,34.63441956000315,53385.682051920005 2025-07-03,07:10:07.000,184,10991266,12765,0,1751526606,13018.209019259994,34.570977390001644,53385.6401292 2025-07-03,07:10:08.000,184,10991213,12685,0,1751526607,13018.202282949998,34.54983000000357,53385.59121936 2025-07-03,07:10:09.000,184,10991232,12605,0,1751526608,13018.195546639989,34.507535220000136,53385.59820648 2025-07-03,07:10:10.000,184,10991189,12765,0,1751526609,13018.168601399993,34.45114217999799,53385.57724512001 2025-07-03,07:10:11.000,184,10991199,12725,0,1751526610,13018.081029369998,34.43704391999927,53385.570258 2025-07-03,07:10:12.000,184,10991207,12925,0,1751526611,13018.128183539993,34.37360174999776,53385.570258 2025-07-03,07:10:13.000,184,10991205,12845,0,1751526612,13018.128183539993,34.3665526199984,53385.54929664 2025-07-03,07:10:14.000,184,10991228,12605,0,1751526613,13018.054084130003,34.35245435999968,53385.50737392001 2025-07-03,07:10:15.000,184,10991191,12805,0,1751526614,13018.060820439998,34.31015958000353,53385.50737392001 2025-07-03,07:10:16.000,184,10991251,12765,0,1751526615,13018.040611509998,34.30311045000417,53385.514361040005 2025-07-03,07:10:17.000,184,10991218,12765,0,1751526616,13018.020402579998,34.2678648000001,53385.514361040005 2025-07-03,07:10:18.000,184,10991245,12845,0,1751526617,13017.979984719997,34.26081567000074,53385.42352848 2025-07-03,07:10:19.000,184,10991256,12765,0,1751526618,13017.926094239992,34.218520890004584,53385.42352848 2025-07-03,07:10:20.000,184,10991170,13045,0,1751526619,13017.986721029993,34.119833069999004,53385.42352848 2025-07-03,07:10:21.000,184,10991244,12965,0,1751526620,13017.946303169992,34.17622611000115,53385.40955424001 2025-07-03,07:10:22.000,184,10991181,12925,0,1751526621,13017.899148999997,34.105734810000286,53385.40955424001 2025-07-03,07:10:23.000,184,10991144,12725,0,1751526622,13017.899148999997,34.08458742000221,53385.346670160005 2025-07-03,07:10:24.000,184,10991238,12725,0,1751526623,13017.946303169992,34.01409612000134,53385.346670160005 2025-07-03,07:10:25.000,184,10991187,12765,0,1751526624,13017.865467449992,34.0211452500007,53385.416541360006 2025-07-03,07:10:26.000,184,10991235,12645,0,1751526625,13017.885676379992,33.96475220999855,53385.38859288001 2025-07-03,07:10:27.000,184,10991243,13005,0,1751526626,13017.784631729992,33.929506560001755,53385.346670160005 2025-07-03,07:10:28.000,184,10991201,12845,0,1751526627,13017.771159110001,33.887211779998324,53385.33968304001 2025-07-03,07:10:29.000,184,10991225,12805,0,1751526628,13017.744213869992,33.91540830000304,53385.395580000004 2025-07-03,07:10:30.000,184,10991145,12925,0,1751526629,13017.663378149991,33.873113519999606,53385.30474744 2025-07-03,07:10:31.000,184,10991156,12965,0,1751526630,13017.676850769996,33.85196613000153,53385.3257088 2025-07-03,07:10:32.000,184,10991297,12965,0,1751526631,13017.697059699996,33.78147483000066,53385.29077320001 2025-07-03,07:10:33.000,184,10991263,12565,0,1751526632,13017.649905530001,33.80262221999874,53385.30474744 2025-07-03,07:10:34.000,184,10991246,12805,0,1751526633,13017.6296966,33.76737657000194,53385.346670160005 2025-07-03,07:10:35.000,184,10991199,12925,0,1751526634,13017.58927874,33.7744257000013,53385.2558376 2025-07-03,07:10:36.000,184,10991244,12925,0,1751526635,13017.58927874,33.71803265999915,53385.29077320001 2025-07-03,07:10:37.000,184,10991249,12885,0,1751526636,13017.54886088,33.68983614000172,53385.20692776 2025-07-03,07:10:38.000,184,10991233,12845,0,1751526637,13017.515179329996,33.696885270001076,53385.2558376 2025-07-03,07:10:39.000,184,10991208,12805,0,1751526638,13017.48823409,33.68983614000172,53385.20692776 2025-07-03,07:10:40.000,184,10991200,12965,0,1751526639,13017.52191563999,33.647541359998286,53385.19994064001 2025-07-03,07:10:41.000,184,10991253,12885,0,1751526640,13017.46128884999,33.63344309999957,53385.227889120004 2025-07-03,07:10:42.000,184,10991177,12965,0,1751526641,13017.48823409,33.62639397000021,53385.21391488 2025-07-03,07:10:43.000,184,10991214,13005,0,1751526642,13017.48823409,33.61229571000149,53385.130069440005 2025-07-03,07:10:44.000,184,10991262,12925,0,1751526643,13017.44781623,33.61229571000149,53385.17199216001 2025-07-03,07:10:45.000,184,10991229,13005,0,1751526644,13017.36024419999,33.534755280001264,53385.15103080001 2025-07-03,07:10:46.000,184,10991257,12685,0,1751526645,13017.36698051,33.527706150001904,53385.1160952 2025-07-03,07:10:47.000,184,10991226,12805,0,1751526646,13017.36698051,33.478362239999115,53385.10910808 2025-07-03,07:10:48.000,184,10991238,12885,0,1751526647,13017.36698051,33.49246049999783,53385.1160952 2025-07-03,07:10:49.000,184,10991238,12805,0,1751526648,13017.32656265,33.43606746000296,53385.06718536 2025-07-03,07:10:50.000,184,10991163,12885,0,1751526649,13017.28614479,33.42196920000424,53385.09513384 2025-07-03,07:10:51.000,184,10991240,12885,0,1751526650,13017.191836449994,33.40787093999825,53385.046224 2025-07-03,07:10:52.000,184,10991223,12925,0,1751526651,13017.191836449994,33.37262529000145,53385.011288400005 2025-07-03,07:10:53.000,184,10991229,13005,0,1751526652,13017.19857275999,33.33033050999802,53385.03224976001 2025-07-03,07:10:54.000,184,10991257,12885,0,1751526653,13017.111000729994,33.33033050999802,53384.98333992001 2025-07-03,07:10:55.000,184,10991190,12645,0,1751526654,13017.097528109989,33.295084860001225,53384.98333992001 2025-07-03,07:10:56.000,184,10991217,12685,0,1751526655,13017.084055489999,33.21049530000164,53384.99032704 2025-07-03,07:10:57.000,184,10991183,12805,0,1751526656,13017.077319179989,33.175249650004844,53384.892507360004 2025-07-03,07:10:58.000,184,10991218,12765,0,1751526657,13017.030165009994,33.16820051999821,53384.9414172 2025-07-03,07:10:59.000,184,10991167,12565,0,1751526658,13016.976274529989,33.16115138999885,53384.85757176001 2025-07-03,07:11:00.000,184,10991198,12605,0,1751526659,13016.942592979998,33.09770922000462,53384.85757176001 2025-07-03,07:11:01.000,184,10991225,12765,0,1751526660,13016.929120359993,33.08361095999862,53384.85058464 2025-07-03,07:11:02.000,184,10991187,12805,0,1751526661,13016.922384049998,33.05541444000119,53384.80866192 2025-07-03,07:11:03.000,184,10991240,12685,0,1751526662,13016.895438809988,33.03426705000311,53384.82263616 2025-07-03,07:11:04.000,184,10991158,12965,0,1751526663,13016.875229879988,32.97787401000096,53384.8016748 2025-07-03,07:11:05.000,184,10991222,12805,0,1751526664,13016.814603090002,32.97787401000096,53384.8016748 2025-07-03,07:11:06.000,184,10991147,12605,0,1751526665,13016.814603090002,32.942628360004164,53384.78071344 2025-07-03,07:11:07.000,184,10991269,12605,0,1751526666,13016.794394160002,32.91443183999945,53384.70385512 2025-07-03,07:11:08.000,184,10991237,12965,0,1751526667,13016.747239989993,32.879186190002656,53384.71782936001 2025-07-03,07:11:09.000,184,10991202,12765,0,1751526668,13016.733767370002,32.8721370600033,53384.75276496 2025-07-03,07:11:10.000,184,10991204,12805,0,1751526669,13016.679876889997,32.79459663000307,53384.68289376 2025-07-03,07:11:11.000,184,10991211,12685,0,1751526670,13016.693349510002,32.76640010999836,53384.6619324 2025-07-03,07:11:12.000,184,10991256,12445,0,1751526671,13016.652931650002,32.717056200002844,53384.626996800005 2025-07-03,07:11:13.000,184,10991228,12765,0,1751526672,13016.632722720002,32.759350979999,53384.55013848001 2025-07-03,07:11:14.000,184,10991225,12525,0,1751526673,13016.592304860002,32.73820359000092,53384.56411272 2025-07-03,07:11:15.000,184,10991190,12725,0,1751526674,13016.551887000001,32.67476141999941,53384.508215760005 2025-07-03,07:11:16.000,184,10991225,12925,0,1751526675,13016.524941759992,32.64656490000198,53384.55013848001 2025-07-03,07:11:17.000,184,10991226,13205,0,1751526676,13016.518205449996,32.63951577000262,53384.48026728001 2025-07-03,07:11:18.000,184,10991258,12805,0,1751526677,13016.417160799996,32.611319249997905,53384.46629304 2025-07-03,07:11:19.000,184,10991201,12685,0,1751526678,13016.39021556,32.57607360000111,53384.44533168 2025-07-03,07:11:20.000,184,10991214,12845,0,1751526679,13016.39021556,32.59017185999983,53384.42437032 2025-07-03,07:11:21.000,184,10991239,12805,0,1751526680,13016.376742939996,32.49853317000088,53384.37546048 2025-07-03,07:11:22.000,184,10991212,13005,0,1751526681,13016.32285245999,32.540827950004314,53384.389434720004 2025-07-03,07:11:23.000,184,10991224,12765,0,1751526682,13016.28917091,32.50558230000024,53384.31956352 2025-07-03,07:11:24.000,184,10991167,12765,0,1751526683,13016.275698289995,32.45623839000473,53384.32655064 2025-07-03,07:11:25.000,184,10991220,12765,0,1751526684,13016.22180780999,32.428041870000015,53384.291615040005 2025-07-03,07:11:26.000,184,10991168,13005,0,1751526685,13016.20159887999,32.38574709000386,53384.27065368 2025-07-03,07:11:27.000,184,10991251,13085,0,1751526686,13016.16118101999,32.36459969999851,53384.24969232 2025-07-03,07:11:28.000,184,10991268,12925,0,1751526687,13016.14097208999,32.32230492000235,53384.20078248 2025-07-03,07:11:29.000,184,10991186,12885,0,1751526688,13016.093817919995,32.32935405000171,53384.123924160005 2025-07-03,07:11:30.000,184,10991209,12685,0,1751526689,13016.08034529999,32.27296100999956,53384.11693704001 2025-07-03,07:11:31.000,184,10991262,13005,0,1751526690,13016.08708161,32.195420579999336,53384.08898856 2025-07-03,07:11:32.000,184,10991201,12805,0,1751526691,13016.053400059995,32.202469709998695,53384.06104008 2025-07-03,07:11:33.000,184,10991230,12965,0,1751526692,13016.04666375,32.18837144999998,53384.026104480006 2025-07-03,07:11:34.000,184,10991230,12965,0,1751526693,13016.06687268,32.18837144999998,53384.026104480006 2025-07-03,07:11:35.000,184,10991174,13085,0,1751526694,13016.01971850999,32.15312580000318,53383.92828480001 2025-07-03,07:11:36.000,184,10991173,12885,0,1751526695,13015.99950957999,32.15312580000318,53383.90033632001 2025-07-03,07:11:37.000,184,10991239,12845,0,1751526696,13015.97930064999,32.13197840999783,53383.92828480001 2025-07-03,07:11:38.000,184,10991184,12765,0,1751526697,13015.96582803,32.15312580000318,53383.86540072 2025-07-03,07:11:39.000,184,10991158,13325,0,1751526698,13015.972564339994,32.08968363000167,53383.86540072 2025-07-03,07:11:40.000,184,10991226,12925,0,1751526699,13015.96582803,32.12492927999847,53383.80950376001 2025-07-03,07:11:41.000,184,10991186,13005,0,1751526700,13015.891728619994,32.075585370002955,53383.80950376001 2025-07-03,07:11:42.000,184,10991206,12925,0,1751526701,13015.878255999989,32.075585370002955,53383.79552952 2025-07-03,07:11:43.000,184,10991207,12925,0,1751526702,13015.864783379999,32.10378189000039,53383.74661968 2025-07-03,07:11:44.000,184,10991224,12765,0,1751526703,13015.851310759994,32.05443798000488,53383.718671200004 2025-07-03,07:11:45.000,184,10991227,12965,0,1751526704,13015.858047069989,32.068536240003596,53383.69770984 2025-07-03,07:11:46.000,184,10991208,12925,0,1751526705,13015.790683969994,32.09673276000103,53383.67674848 2025-07-03,07:11:47.000,184,10991211,12925,0,1751526706,13015.817629209989,32.08968363000167,53383.65578712 2025-07-03,07:11:48.000,184,10991188,12725,0,1751526707,13015.777211349989,32.09673276000103,53383.66277424001 2025-07-03,07:11:49.000,184,10991192,12845,0,1751526708,13015.777211349989,32.075585370002955,53383.5789288 2025-07-03,07:11:50.000,184,10991184,12645,0,1751526709,13015.730057179993,32.04738884999824,53383.59989016 2025-07-03,07:11:51.000,184,10991218,12805,0,1751526710,13015.696375629988,32.01214320000145,53383.54399320001 2025-07-03,07:11:52.000,184,10991213,12885,0,1751526711,13015.723320869998,32.026241460000165,53383.54399320001 2025-07-03,07:11:53.000,184,10991215,12885,0,1751526712,13015.736793489988,32.04033971999888,53383.51604472001 2025-07-03,07:11:54.000,184,10991153,13005,0,1751526713,13015.676166699988,32.00509407000209,53383.51604472001 2025-07-03,07:11:55.000,184,10991219,12805,0,1751526714,13015.696375629988,32.026241460000165,53383.49508336001 2025-07-03,07:11:56.000,184,10991181,12765,0,1751526715,13015.709848249993,31.969848419998016,53383.48809624 2025-07-03,07:11:57.000,184,10991242,12925,0,1751526716,13015.689639319993,31.955750159999297,53383.51604472001 2025-07-03,07:11:58.000,184,10991198,12885,0,1751526717,13015.716584559988,31.969848419998016,53383.48809624 2025-07-03,07:11:59.000,184,10991180,12925,0,1751526718,13015.750266109993,31.92755364000186,53383.42521216001 2025-07-03,07:12:00.000,184,10991223,12845,0,1751526719,13015.723320869998,31.962799289998657,53383.48110912 2025-07-03,07:12:01.000,184,10991160,12725,0,1751526720,13015.723320869998,31.94165190000058,53383.46713488 2025-07-03,07:12:02.000,184,10991219,12765,0,1751526721,13015.703111939998,31.89230798999779,53383.46713488 2025-07-03,07:12:03.000,184,10991194,12885,0,1751526722,13015.682903009998,31.88525885999843,53383.42521216001 2025-07-03,07:12:04.000,184,10991230,12965,0,1751526723,13015.730057179993,31.913455380003143,53383.46713488 2025-07-03,07:12:05.000,184,10991172,12485,0,1751526724,13015.716584559988,31.88525885999843,53383.404250800006 2025-07-03,07:12:06.000,184,10991166,12925,0,1751526725,13015.736793489988,31.89230798999779,53383.404250800006 2025-07-03,07:12:07.000,184,10991186,12765,0,1751526726,13015.716584559988,31.9205045100025,53383.41123792 2025-07-03,07:12:08.000,184,10991183,12605,0,1751526727,13015.682903009998,31.94165190000058,53383.39726368001 2025-07-03,07:12:09.000,184,10991226,12805,0,1751526728,13015.723320869998,31.94165190000058,53383.3693152 2025-07-03,07:12:10.000,184,10991215,13125,0,1751526729,13015.723320869998,31.92755364000186,53383.31341824 2025-07-03,07:12:11.000,184,10991167,12845,0,1751526730,13015.703111939998,31.899357120004424,53383.355340960006 2025-07-03,07:12:12.000,184,10991191,12685,0,1751526731,13015.763738729998,31.906406250003783,53383.34835384001 2025-07-03,07:12:13.000,184,10991245,12685,0,1751526732,13015.777211349989,31.906406250003783,53383.34835384001 2025-07-03,07:12:14.000,184,10991226,13045,0,1751526733,13015.757002419989,31.899357120004424,53383.3693152 2025-07-03,07:12:15.000,184,10991193,13045,0,1751526734,13015.736793489988,31.9205045100025,53383.34136672 2025-07-03,07:12:16.000,184,10991199,12685,0,1751526735,13015.743529799998,31.89230798999779,53383.285469760005 2025-07-03,07:12:17.000,184,10991228,12725,0,1751526736,13015.757002419989,31.871160599999712,53383.31341824 2025-07-03,07:12:18.000,184,10991164,12725,0,1751526737,13015.709848249993,31.871160599999712,53383.355340960006 2025-07-03,07:12:19.000,184,10991194,12805,0,1751526738,13015.730057179993,31.899357120004424,53383.334379600004 2025-07-03,07:12:20.000,184,10991234,12965,0,1751526739,13015.810892899994,31.89230798999779,53383.355340960006 2025-07-03,07:12:21.000,184,10991220,12805,0,1751526740,13015.770475039993,31.899357120004424,53383.32040536 2025-07-03,07:12:22.000,184,10991206,12925,0,1751526741,13015.824365519999,31.89230798999779,53383.285469760005 2025-07-03,07:12:23.000,184,10991183,12765,0,1751526742,13015.783947659998,31.899357120004424,53383.299444 2025-07-03,07:12:24.000,184,10991210,12645,0,1751526743,13015.783947659998,31.92755364000186,53383.285469760005 2025-07-03,07:12:25.000,184,10991279,12845,0,1751526744,13015.770475039993,31.87820972999907,53383.34136672 2025-07-03,07:12:26.000,184,10991186,12805,0,1751526745,13015.730057179993,31.94165190000058,53383.299444 2025-07-03,07:12:27.000,184,10991184,12805,0,1751526746,13015.790683969994,31.955750159999297,53383.31341824 2025-07-03,07:12:28.000,184,10991170,12725,0,1751526747,13015.797420279989,31.9205045100025,53383.24354704 2025-07-03,07:12:29.000,184,10991203,13045,0,1751526748,13015.817629209989,31.92755364000186,53383.25053416 2025-07-03,07:12:30.000,184,10991209,12845,0,1751526749,13015.831101829994,31.89230798999779,53383.27848264001 2025-07-03,07:12:31.000,184,10991189,12965,0,1751526750,13015.911937549994,31.94165190000058,53383.29245688 2025-07-03,07:12:32.000,184,10991131,12845,0,1751526751,13015.884992309999,31.962799289998657,53383.299444 2025-07-03,07:12:33.000,184,10991171,12965,0,1751526752,13015.932146479994,31.99804494000273,53383.27149552 2025-07-03,07:12:34.000,184,10991227,12765,0,1751526753,13015.932146479994,32.026241460000165,53383.32739248001 2025-07-03,07:12:35.000,184,10991210,12925,0,1751526754,13015.972564339994,31.99099581000337,53383.34136672 2025-07-03,07:12:36.000,184,10991179,12965,0,1751526755,13015.952355409994,31.97689755000465,53383.27848264001 2025-07-03,07:12:37.000,184,10991205,12925,0,1751526756,13015.98603696,32.00509407000209,53383.355340960006 2025-07-03,07:12:38.000,184,10991232,13125,0,1751526757,13015.992773269994,32.019192330000806,53383.34835384001 2025-07-03,07:12:39.000,184,10991206,12845,0,1751526758,13015.98603696,32.04738884999824,53383.34835384001 2025-07-03,07:12:40.000,184,10991278,12965,0,1751526759,13016.012982199994,32.05443798000488,53383.41822504 2025-07-03,07:12:41.000,184,10991196,12725,0,1751526760,13015.99950957999,32.06148711000424,53383.36232808 2025-07-03,07:12:42.000,184,10991167,12725,0,1751526761,13016.033191129995,32.026241460000165,53383.355340960006 2025-07-03,07:12:43.000,184,10991218,12645,0,1751526762,13016.06013636999,32.06148711000424,53383.355340960006 2025-07-03,07:12:44.000,184,10991170,12805,0,1751526763,13016.06013636999,32.04738884999824,53383.37630232001 2025-07-03,07:12:45.000,184,10991221,12925,0,1751526764,13016.18812626,32.01214320000145,53383.404250800006 2025-07-03,07:12:46.000,184,10991132,12765,0,1751526765,13016.16791733,32.05443798000488,53383.43219928 2025-07-03,07:12:47.000,184,10991176,12765,0,1751526766,13016.16118101999,32.06148711000424,53383.383289440004 2025-07-03,07:12:48.000,184,10991194,12845,0,1751526767,13016.194862569995,32.09673276000103,53383.47412200001 2025-07-03,07:12:49.000,184,10991190,12765,0,1751526768,13016.275698289995,32.075585370002955,53383.46713488 2025-07-03,07:12:50.000,184,10991252,12885,0,1751526769,13016.376742939996,32.11788014999911,53383.453160640005 2025-07-03,07:12:51.000,184,10991227,12845,0,1751526770,13016.32958877,32.15312580000318,53383.47412200001 2025-07-03,07:12:52.000,184,10991207,12885,0,1751526771,13016.41042449,32.195420579999336,53383.51604472001 2025-07-03,07:12:53.000,184,10991178,12645,0,1751526772,13016.444106039991,32.18132232000062,53383.502070480004 2025-07-03,07:12:54.000,184,10991206,13045,0,1751526773,13016.396951869996,32.23771536000277,53383.47412200001 2025-07-03,07:12:55.000,184,10991230,12565,0,1751526774,13016.437369729996,32.27296100999956,53383.54399320001 2025-07-03,07:12:56.000,184,10991218,12725,0,1751526775,13016.457578659996,32.294108400004916,53383.5789288 2025-07-03,07:12:57.000,184,10991179,12805,0,1751526776,13016.484523899991,32.33640318000107,53383.59989016 2025-07-03,07:12:58.000,184,10991185,12645,0,1751526777,13016.524941759992,32.371648829997866,53383.59989016 2025-07-03,07:12:59.000,184,10991222,12845,0,1751526778,13016.504732829992,32.420992740000656,53383.54399320001 2025-07-03,07:13:00.000,184,10991226,12685,0,1751526779,13016.592304860002,32.44918925999809,53383.59989016 2025-07-03,07:13:01.000,184,10991214,12765,0,1751526780,13016.605777479992,32.45623839000473,53383.60687728 2025-07-03,07:13:02.000,184,10991155,12965,0,1751526781,13016.666404269992,32.49853317000088,53383.6488 2025-07-03,07:13:03.000,184,10991184,12925,0,1751526782,13016.679876889997,32.52672968999832,53383.61386440001 2025-07-03,07:13:04.000,184,10991158,12925,0,1751526783,13016.747239989993,32.55492621000303,53383.669761360004 2025-07-03,07:13:05.000,184,10991261,12805,0,1751526784,13016.821339399998,32.55492621000303,53383.7536068 2025-07-03,07:13:06.000,184,10991196,13005,0,1751526785,13016.888702499993,32.611319249997905,53383.718671200004 2025-07-03,07:13:07.000,184,10991219,12965,0,1751526786,13016.929120359993,32.68181054999877,53383.78155528001 2025-07-03,07:13:08.000,184,10991230,12885,0,1751526787,13017.009956079994,32.68885967999813,53383.788542400005 2025-07-03,07:13:09.000,184,10991214,12805,0,1751526788,13017.016692389989,32.75230184999964,53383.76758104 2025-07-03,07:13:10.000,184,10991248,12685,0,1751526789,13017.090791799994,32.76640010999836,53383.823478 2025-07-03,07:13:11.000,184,10991186,13125,0,1751526790,13017.11773703999,32.850989669997944,53383.86540072 2025-07-03,07:13:12.000,184,10991242,12805,0,1751526791,13017.20530907,32.850989669997944,53383.858413600006 2025-07-03,07:13:13.000,184,10991144,13005,0,1751526792,13017.212045379994,32.94967749000352,53383.91431056 2025-07-03,07:13:14.000,184,10991172,12965,0,1751526793,13017.30635372,33.0060705299984,53383.907323440006 2025-07-03,07:13:15.000,184,10991250,12765,0,1751526794,13017.333298959995,33.062463570000546,53383.956233280005 2025-07-03,07:13:16.000,184,10991188,12605,0,1751526795,13017.38718944,33.09066008999798,53383.98418176 2025-07-03,07:13:17.000,184,10991176,12765,0,1751526796,13017.42087098999,33.111807480003336,53384.005143120005 2025-07-03,07:13:18.000,184,10991198,12605,0,1751526797,13017.48149777999,33.15410225999949,53384.06104008 2025-07-03,07:13:19.000,184,10991174,12925,0,1751526798,13017.555597189996,33.175249650004844,53384.06802720001 2025-07-03,07:13:20.000,184,10991252,12965,0,1751526799,13017.60948767,33.25983921000443,53384.1029628 2025-07-03,07:13:21.000,184,10991159,12685,0,1751526800,13017.683587079991,33.27393747000315,53384.18680824001 2025-07-03,07:13:22.000,184,10991153,12765,0,1751526801,13017.771159110001,33.295084860001225,53384.21475672001 2025-07-03,07:13:23.000,184,10991196,12725,0,1751526802,13017.825049589992,33.30918311999994,53384.221743840004 2025-07-03,07:13:24.000,184,10991184,12845,0,1751526803,13017.919357929997,33.337379640004656,53384.23571808001 2025-07-03,07:13:25.000,184,10991288,12965,0,1751526804,13017.986721029993,33.37967442000081,53384.27065368 2025-07-03,07:13:26.000,184,10991210,12685,0,1751526805,13018.060820439998,33.37967442000081,53384.35449912001 2025-07-03,07:13:27.000,184,10991137,12725,0,1751526806,13018.182074019998,33.40787093999825,53384.389434720004 2025-07-03,07:13:28.000,184,10991209,12925,0,1751526807,13018.283118669999,33.464263980000396,53384.40340896001 2025-07-03,07:13:29.000,184,10991185,12805,0,1751526808,13018.343745459999,33.49246049999783,53384.459305920005 2025-07-03,07:13:30.000,184,10991250,12805,0,1751526809,13018.40437225,33.50655876000383,53384.54315136 2025-07-03,07:13:31.000,184,10991193,12805,0,1751526810,13018.5054169,33.520657020002545,53384.58507408 2025-07-03,07:13:32.000,184,10991224,12925,0,1751526811,13018.532362139995,33.55590266999934,53384.578086960006 2025-07-03,07:13:33.000,184,10991237,12805,0,1751526812,13018.58625262,33.534755280001264,53384.62000968001 2025-07-03,07:13:34.000,184,10991206,12885,0,1751526813,13018.68056095999,33.5629517999987,53384.62000968001 2025-07-03,07:13:35.000,184,10991233,12925,0,1751526814,13018.74118774999,33.58409919000405,53384.75276496 2025-07-03,07:13:36.000,184,10991207,12925,0,1751526815,13018.835496089996,33.61934484000085,53384.68289376 2025-07-03,07:13:37.000,184,10991213,13205,0,1751526816,13018.889386570001,33.64049222999893,53384.75276496 2025-07-03,07:13:38.000,184,10991217,12965,0,1751526817,13018.923068119992,33.703934400000435,53384.77372632 2025-07-03,07:13:39.000,184,10991154,12965,0,1751526818,13019.010640150002,33.73213091999787,53384.794687680005 2025-07-03,07:13:40.000,184,10991237,12845,0,1751526819,13019.057794319997,33.696885270001076,53384.843597520005 2025-07-03,07:13:41.000,184,10991207,12885,0,1751526820,13019.125157419992,33.76737657000194,53384.92744296 2025-07-03,07:13:42.000,184,10991182,13045,0,1751526821,13019.205993139993,33.753278310003225,53384.92744296 2025-07-03,07:13:43.000,184,10991171,12805,0,1751526822,13019.212729450002,33.76737657000194,53384.92744296 2025-07-03,07:13:44.000,184,10991173,12965,0,1751526823,13019.273356240003,33.80262221999874,53384.9414172 2025-07-03,07:13:45.000,184,10991231,12885,0,1751526824,13019.333983029988,33.81672048000473,53384.99731416 2025-07-03,07:13:46.000,184,10991209,12885,0,1751526825,13019.340719339998,33.86606439000025,53385.05321112001 2025-07-03,07:13:47.000,184,10991222,13165,0,1751526826,13019.374400889988,33.85901526000089,53385.081159600006 2025-07-03,07:13:48.000,184,10991202,12805,0,1751526827,13019.394609819989,33.83786787000281,53385.08814672 2025-07-03,07:13:49.000,184,10991234,13085,0,1751526828,13019.461972919999,33.84491700000217,53385.06718536 2025-07-03,07:13:50.000,184,10991183,13085,0,1751526829,13019.522599709999,33.83081874000345,53385.16500504 2025-07-03,07:13:51.000,184,10991158,12765,0,1751526830,13019.57649018999,33.887211779998324,53385.13705656 2025-07-03,07:13:52.000,184,10991192,12925,0,1751526831,13019.62364436,33.90131004000432,53385.14404368 2025-07-03,07:13:53.000,184,10991234,13045,0,1751526832,13019.64385329,33.887211779998324,53385.14404368 2025-07-03,07:13:54.000,184,10991213,12925,0,1751526833,13019.70448008,33.880162649998965,53385.21391488 2025-07-03,07:13:55.000,184,10991230,12725,0,1751526834,13019.73816162999,33.90131004000432,53385.19295352001 2025-07-03,07:13:56.000,184,10991243,12645,0,1751526835,13019.81899734999,33.873113519999606,53385.22090200001 2025-07-03,07:13:57.000,184,10991222,12765,0,1751526836,13019.83920627999,33.880162649998965,53385.27679896 2025-07-03,07:13:58.000,184,10991194,12965,0,1751526837,13019.85941520999,33.95770307999919,53385.26981184001 2025-07-03,07:13:59.000,184,10991196,12925,0,1751526838,13019.92004199999,33.978850470004545,53385.297760320005 2025-07-03,07:14:00.000,184,10991208,13125,0,1751526839,13019.913305689995,33.985899600003904,53385.3257088 2025-07-03,07:14:01.000,184,10991213,12885,0,1751526840,13019.953723549996,33.978850470004545,53385.33269592 2025-07-03,07:14:02.000,184,10991179,12805,0,1751526841,13019.98066878999,34.03524350999942,53385.29077320001 2025-07-03,07:14:03.000,184,10991163,13205,0,1751526842,13020.000877719991,33.99294873000326,53385.30474744 2025-07-03,07:14:04.000,184,10991197,12645,0,1751526843,13020.02782296,34.0211452500007,53385.3257088 2025-07-03,07:14:05.000,184,10991240,13005,0,1751526844,13020.074977129996,34.03524350999942,53385.36763152001 2025-07-03,07:14:06.000,184,10991226,12645,0,1751526845,13020.081713439991,34.01409612000134,53385.35365728 2025-07-03,07:14:07.000,184,10991229,12925,0,1751526846,13020.108658680001,34.02819438000006,53385.38160576 2025-07-03,07:14:08.000,184,10991218,12965,0,1751526847,13020.142340229992,33.985899600003904,53385.45147696 2025-07-03,07:14:09.000,184,10991198,12925,0,1751526848,13020.229912260002,33.985899600003904,53385.4305156 2025-07-03,07:14:10.000,184,10991203,12685,0,1751526849,13020.290539050002,33.99294873000326,53385.44448984 2025-07-03,07:14:11.000,184,10991168,12965,0,1751526850,13020.337693219997,33.985899600003904,53385.416541360006 2025-07-03,07:14:12.000,184,10991171,12805,0,1751526851,13020.384847389993,33.97180133999791,53385.49339968 2025-07-03,07:14:13.000,184,10991216,13245,0,1751526852,13020.398320009997,34.00704699000198,53385.47942544 2025-07-03,07:14:14.000,184,10991197,12605,0,1751526853,13020.458946799998,33.978850470004545,53385.514361040005 2025-07-03,07:14:15.000,184,10991215,12925,0,1751526854,13020.499364659998,33.978850470004545,53385.5003868 2025-07-03,07:14:16.000,184,10991167,12765,0,1751526855,13020.553255139988,33.978850470004545,53385.5003868 2025-07-03,07:14:17.000,184,10991208,13005,0,1751526856,13020.586936689993,33.95065394999983,53385.55628376001 2025-07-03,07:14:18.000,184,10991185,12925,0,1751526857,13020.640827169998,33.95770307999919,53385.584232240006 2025-07-03,07:14:19.000,184,10991247,12765,0,1751526858,13020.640827169998,33.94360482000047,53385.54230952 2025-07-03,07:14:20.000,184,10991152,13125,0,1751526859,13020.708190269994,33.922457430002396,53385.59820648 2025-07-03,07:14:21.000,184,10991204,12925,0,1751526860,13020.748608129994,33.86606439000025,53385.57724512001 2025-07-03,07:14:22.000,184,10991238,12805,0,1751526861,13020.79576229999,33.880162649998965,53385.59121936 2025-07-03,07:14:23.000,184,10991206,12845,0,1751526862,13020.83618015999,33.887211779998324,53385.61218072 2025-07-03,07:14:24.000,184,10991194,12925,0,1751526863,13020.8631254,33.887211779998324,53385.61218072 2025-07-03,07:14:25.000,184,10991216,12845,0,1751526864,13020.94396112,33.85196613000153,53385.633142080005 2025-07-03,07:14:26.000,184,10991183,12725,0,1751526865,13020.99785159999,33.81672048000473,53385.67506480001 2025-07-03,07:14:27.000,184,10991221,12605,0,1751526866,13020.99785159999,33.8096713499981,53385.64711632 2025-07-03,07:14:28.000,184,10991195,12885,0,1751526867,13021.01806052999,33.8096713499981,53385.62615496001 2025-07-03,07:14:29.000,184,10991181,13285,0,1751526868,13021.011324219995,33.85196613000153,53385.62615496001 2025-07-03,07:14:30.000,184,10991215,12805,0,1751526869,13021.03826945999,33.76737657000194,53385.59121936 2025-07-03,07:14:31.000,184,10991187,12885,0,1751526870,13021.112368869995,33.746229180003866,53385.61916784 2025-07-03,07:14:32.000,184,10991182,12845,0,1751526871,13021.092159939995,33.73213091999787,53385.59820648 2025-07-03,07:14:33.000,184,10991190,13005,0,1751526872,13021.16625935,33.746229180003866,53385.66807768 2025-07-03,07:14:34.000,184,10991187,13085,0,1751526873,13021.193204589996,33.746229180003866,53385.65410344001 2025-07-03,07:14:35.000,184,10991198,12925,0,1751526874,13021.18646828,33.760327440002584,53385.66109056 2025-07-03,07:14:36.000,184,10991177,12885,0,1751526875,13021.17973196999,33.71803265999915,53385.66109056 2025-07-03,07:14:37.000,184,10991194,12765,0,1751526876,13021.253831379996,33.68278701000236,53385.66807768 2025-07-03,07:14:38.000,184,10991136,12605,0,1751526877,13021.24709507,33.696885270001076,53385.682051920005 2025-07-03,07:14:39.000,184,10991179,12925,0,1751526878,13021.274040309996,33.696885270001076,53385.7100004 2025-07-03,07:14:40.000,184,10991196,12925,0,1751526879,13021.280776619991,33.68278701000236,53385.69602616001 2025-07-03,07:14:41.000,184,10991233,12805,0,1751526880,13021.321194479991,33.68983614000172,53385.72397464001 2025-07-03,07:14:42.000,184,10991233,12725,0,1751526881,13021.375084959996,33.61934484000085,53385.730961760004 2025-07-03,07:14:43.000,184,10991226,12885,0,1751526882,13021.375084959996,33.63344309999957,53385.69602616001 2025-07-03,07:14:44.000,184,10991166,12685,0,1751526883,13021.442448059992,33.61934484000085,53385.75891024 2025-07-03,07:14:45.000,184,10991178,12965,0,1751526884,13021.415502819997,33.61934484000085,53385.80782008 2025-07-03,07:14:46.000,184,10991156,12965,0,1751526885,13021.442448059992,33.647541359998286,53385.76589736 2025-07-03,07:14:47.000,184,10991233,12845,0,1751526886,13021.503074849992,33.59114832000341,53385.75891024 2025-07-03,07:14:48.000,184,10991216,12885,0,1751526887,13021.523283779992,33.5629517999987,53385.73794888 2025-07-03,07:14:49.000,184,10991188,12925,0,1751526888,13021.523283779992,33.534755280001264,53385.71698752 2025-07-03,07:14:50.000,184,10991187,12885,0,1751526889,13021.583910569992,33.513607890003186,53385.82179432001 2025-07-03,07:14:51.000,184,10991162,12965,0,1751526890,13021.604119499993,33.464263980000396,53385.7798716 2025-07-03,07:14:52.000,184,10991202,12965,0,1751526891,13021.624328429993,33.471313109999755,53385.76589736 2025-07-03,07:14:53.000,184,10991188,13045,0,1751526892,13021.644537359993,33.40787093999825,53385.73794888 2025-07-03,07:14:54.000,184,10991197,12965,0,1751526893,13021.684955219993,33.39377267999953,53385.751923120006 2025-07-03,07:14:55.000,184,10991202,12805,0,1751526894,13021.752318319988,33.344428770004015,53385.79384584001 2025-07-03,07:14:56.000,184,10991182,12965,0,1751526895,13021.792736179988,33.302133990000584,53385.79384584001 2025-07-03,07:14:57.000,184,10991246,13445,0,1751526896,13021.853362969989,33.3162322499993,53385.85672992 2025-07-03,07:14:58.000,184,10991235,13125,0,1751526897,13021.880308209998,33.32328137999866,53385.87769128 2025-07-03,07:14:59.000,184,10991217,12965,0,1751526898,13021.927462379994,33.288035730001866,53385.86371704001 2025-07-03,07:15:00.000,184,10991195,12725,0,1751526899,13021.99482547999,33.18934791000356,53385.898652640004 2025-07-03,07:15:01.000,184,10991206,12685,0,1751526900,13021.99482547999,33.1822987800042,53385.90563976 2025-07-03,07:15:02.000,184,10991227,12885,0,1751526901,13022.04197965,33.16115138999885,53385.83576856 2025-07-03,07:15:03.000,184,10991187,13125,0,1751526902,13022.06218858,33.175249650004844,53385.86371704001 2025-07-03,07:15:04.000,184,10991182,12805,0,1751526903,13022.08239751,33.18934791000356,53385.8846784 2025-07-03,07:15:05.000,184,10991196,12845,0,1751526904,13022.03524333999,33.15410225999949,53385.89166552001 2025-07-03,07:15:06.000,184,10991187,12925,0,1751526905,13022.089133819994,33.111807480003336,53385.85672992 2025-07-03,07:15:07.000,184,10991162,12885,0,1751526906,13022.07566119999,33.104758350003976,53385.898652640004 2025-07-03,07:15:08.000,184,10991256,12885,0,1751526907,13022.09587012999,33.08361095999862,53385.92660112 2025-07-03,07:15:09.000,184,10991179,12925,0,1751526908,13022.09587012999,33.05541444000119,53385.90563976 2025-07-03,07:15:10.000,184,10991189,12845,0,1751526909,13022.10260644,33.05541444000119,53385.919614000006 2025-07-03,07:15:11.000,184,10991264,13085,0,1751526910,13022.07566119999,32.99902139999904,53385.92660112 2025-07-03,07:15:12.000,184,10991246,12965,0,1751526911,13022.048715959994,33.0060705299984,53385.91262688001 2025-07-03,07:15:13.000,184,10991172,12885,0,1751526912,13022.06218858,32.97787401000096,53385.96153672001 2025-07-03,07:15:14.000,184,10991187,12765,0,1751526913,13022.05545226999,32.95672662000288,53385.96153672001 2025-07-03,07:15:15.000,184,10991172,13165,0,1751526914,13022.08239751,32.8721370600033,53385.9545496 2025-07-03,07:15:16.000,184,10991202,12925,0,1751526915,13022.09587012999,32.893284450001374,53385.968523840005 2025-07-03,07:15:17.000,184,10991223,13005,0,1751526916,13022.08239751,32.836891409999225,53385.97551096 2025-07-03,07:15:18.000,184,10991253,13005,0,1751526917,13022.1430243,32.78049837000435,53385.98948520001 2025-07-03,07:15:19.000,184,10991174,12805,0,1751526918,13022.129551679995,32.77344923999772,53385.98948520001 2025-07-03,07:15:20.000,184,10991197,12885,0,1751526919,13022.15649691999,32.717056200002844,53385.98948520001 2025-07-03,07:15:21.000,184,10991169,12965,0,1751526920,13022.15649691999,32.667712290000054,53385.9545496 2025-07-03,07:15:22.000,184,10991201,13125,0,1751526921,13022.18344216,32.68181054999877,53385.9545496 2025-07-03,07:15:23.000,184,10991199,12765,0,1751526922,13022.15649691999,32.653614030001336,53386.017433680005 2025-07-03,07:15:24.000,184,10991206,12765,0,1751526923,13022.16323323,32.63951577000262,53385.968523840005 2025-07-03,07:15:25.000,184,10991205,13005,0,1751526924,13022.22386002,32.6254175100039,53386.00345944 2025-07-03,07:15:26.000,184,10991220,12765,0,1751526925,13022.210387399995,32.61836838000454,53385.94756248 2025-07-03,07:15:27.000,184,10991197,12965,0,1751526926,13022.18344216,32.61836838000454,53385.93358824 2025-07-03,07:15:28.000,184,10991204,12965,0,1751526927,13022.20365109,32.59017185999983,53385.91262688001 2025-07-03,07:15:29.000,184,10991189,12885,0,1751526928,13022.190178469995,32.54787708000367,53385.96153672001 2025-07-03,07:15:30.000,184,10991166,13125,0,1751526929,13022.19691477999,32.540827950004314,53385.93358824 2025-07-03,07:15:31.000,184,10991207,13005,0,1751526930,13022.16323323,32.52672968999832,53385.91262688001 2025-07-03,07:15:32.000,184,10991224,12925,0,1751526931,13022.21712370999,32.5126314299996,53385.94057536001 2025-07-03,07:15:33.000,184,10991256,12845,0,1751526932,13022.21712370999,32.46328752000409,53385.9545496 2025-07-03,07:15:34.000,184,10991157,13125,0,1751526933,13022.16323323,32.44918925999809,53385.9545496 2025-07-03,07:15:35.000,184,10991231,12925,0,1751526934,13022.169969539995,32.38574709000386,53385.968523840005 2025-07-03,07:15:36.000,184,10991216,12605,0,1751526935,13022.1430243,32.38574709000386,53385.92660112 2025-07-03,07:15:37.000,184,10991204,13045,0,1751526936,13022.149760609995,32.35755056999915,53385.92660112 2025-07-03,07:15:38.000,184,10991219,12725,0,1751526937,13022.15649691999,32.32935405000171,53385.96153672001 2025-07-03,07:15:39.000,184,10991217,12885,0,1751526938,13022.1430243,32.32230492000235,53385.93358824 2025-07-03,07:15:40.000,184,10991197,12925,0,1751526939,13022.089133819994,32.2659118800002,53385.898652640004 2025-07-03,07:15:41.000,184,10991216,12805,0,1751526940,13022.07566119999,32.27296100999956,53385.90563976 2025-07-03,07:15:42.000,184,10991243,12765,0,1751526941,13022.089133819994,32.202469709998695,53385.89166552001 2025-07-03,07:15:43.000,184,10991213,12805,0,1751526942,13022.048715959994,32.14607667000382,53385.91262688001 2025-07-03,07:15:44.000,184,10991190,13125,0,1751526943,13022.048715959994,32.12492927999847,53385.90563976 2025-07-03,07:15:45.000,184,10991212,12605,0,1751526944,13022.028507029994,32.075585370002955,53385.87070416001 2025-07-03,07:15:46.000,184,10991147,12725,0,1751526945,13022.04197965,32.04738884999824,53385.85672992 2025-07-03,07:15:47.000,184,10991193,12725,0,1751526946,13022.008298099994,32.033290589999524,53385.85672992 2025-07-03,07:15:48.000,184,10991226,12805,0,1751526947,13022.028507029994,31.94870102999994,53385.84275568001 2025-07-03,07:15:49.000,184,10991232,12765,0,1751526948,13022.028507029994,31.94870102999994,53385.83576856 2025-07-03,07:15:50.000,184,10991204,12845,0,1751526949,13022.01503440999,31.899357120004424,53385.80782008 2025-07-03,07:15:51.000,184,10991209,12805,0,1751526950,13021.988089169994,31.850013210001634,53385.79384584001 2025-07-03,07:15:52.000,184,10991164,12685,0,1751526951,13022.068924889994,31.807718429998204,53385.78685872 2025-07-03,07:15:53.000,184,10991196,12645,0,1751526952,13022.008298099994,31.793620169999485,53385.751923120006 2025-07-03,07:15:54.000,184,10991199,12565,0,1751526953,13022.04197965,31.730177999997977,53385.78685872 2025-07-03,07:15:55.000,184,10991203,13045,0,1751526954,13022.008298099994,31.659686700004386,53385.76589736 2025-07-03,07:15:56.000,184,10991208,13125,0,1751526955,13021.967880239994,31.65263756999775,53385.74493600001 2025-07-03,07:15:57.000,184,10991209,12645,0,1751526956,13021.913989759989,31.603293660002237,53385.74493600001 2025-07-03,07:15:58.000,184,10991185,12885,0,1751526957,13021.913989759989,31.568048009998165,53385.75891024 2025-07-03,07:15:59.000,184,10991220,13045,0,1751526958,13021.880308209998,31.52575323000201,53385.751923120006 2025-07-03,07:16:00.000,184,10991163,12645,0,1751526959,13021.860099279998,31.48345844999858,53385.7100004 2025-07-03,07:16:01.000,184,10991187,12605,0,1751526960,13021.846626659993,31.441163670002425,53385.74493600001 2025-07-03,07:16:02.000,184,10991207,12605,0,1751526961,13021.799472489998,31.398868889998994,53385.66109056 2025-07-03,07:16:03.000,184,10991220,12965,0,1751526962,13021.799472489998,31.384770630000276,53385.68903904 2025-07-03,07:16:04.000,184,10991227,12965,0,1751526963,13021.752318319988,31.328377589998126,53385.67506480001 2025-07-03,07:16:05.000,184,10991211,12845,0,1751526964,13021.705164149993,31.279033680002613,53385.64711632 2025-07-03,07:16:06.000,184,10991194,12645,0,1751526965,13021.684955219993,31.215591510001104,53385.61916784 2025-07-03,07:16:07.000,184,10991203,12845,0,1751526966,13021.698427839998,31.208542380001745,53385.60519360001 2025-07-03,07:16:08.000,184,10991201,12965,0,1751526967,13021.631064740002,31.173296729997674,53385.59121936 2025-07-03,07:16:09.000,184,10991209,12725,0,1751526968,13021.597383189997,31.07460890999937,53385.57724512001 2025-07-03,07:16:10.000,184,10991235,13005,0,1751526969,13021.556965329997,31.053461520001292,53385.52833528001 2025-07-03,07:16:11.000,184,10991207,12765,0,1751526970,13021.597383189997,30.961822830002347,53385.52134816 2025-07-03,07:16:12.000,184,10991204,12685,0,1751526971,13021.523283779992,30.961822830002347,53385.52833528001 2025-07-03,07:16:13.000,184,10991198,12885,0,1751526972,13021.516547469997,30.9054297900002,53385.53532240001 2025-07-03,07:16:14.000,184,10991215,13045,0,1751526973,13021.449184370002,30.84903674999805,53385.47243832 2025-07-03,07:16:15.000,184,10991161,12925,0,1751526974,13021.422239129992,30.813791100001254,53385.5003868 2025-07-03,07:16:16.000,184,10991182,12805,0,1751526975,13021.428975440002,30.757398059999105,53385.43750272001 2025-07-03,07:16:17.000,184,10991195,12845,0,1751526976,13021.354876029996,30.72215241000231,53385.45147696 2025-07-03,07:16:18.000,184,10991214,12565,0,1751526977,13021.388557580001,30.66575937000016,53385.36064440001 2025-07-03,07:16:19.000,184,10991176,13045,0,1751526978,13021.321194479991,30.637562850002723,53385.37461864 2025-07-03,07:16:20.000,184,10991207,12805,0,1751526979,13021.24709507,30.60936632999801,53385.38859288001 2025-07-03,07:16:21.000,184,10991214,12885,0,1751526980,13021.260567689991,30.595268069999292,53385.36064440001 2025-07-03,07:16:22.000,184,10991221,12445,0,1751526981,13021.172995659996,30.524776769998425,53385.28378608 2025-07-03,07:16:23.000,184,10991171,12925,0,1751526982,13021.13931410999,30.53887503000442,53385.28378608 2025-07-03,07:16:24.000,184,10991249,12725,0,1751526983,13021.132577799995,30.461334600004193,53385.28378608 2025-07-03,07:16:25.000,184,10991175,12885,0,1751526984,13021.08542363,30.419039820000762,53385.1859664 2025-07-03,07:16:26.000,184,10991191,13125,0,1751526985,13021.051742079995,30.369695909997972,53385.17199216001 2025-07-03,07:16:27.000,184,10991207,12805,0,1751526986,13021.04500577,30.334450260001177,53385.20692776 2025-07-03,07:16:28.000,184,10991213,12965,0,1751526987,13021.011324219995,30.327401130001817,53385.13705656 2025-07-03,07:16:29.000,184,10991219,12725,0,1751526988,13021.00458791,30.278057219999027,53385.1160952 2025-07-03,07:16:30.000,184,10991185,12965,0,1751526989,13020.991115289995,30.24986070000159,53385.14404368 2025-07-03,07:16:31.000,184,10991257,12725,0,1751526990,13020.930488499995,30.235762440002873,53385.09513384 2025-07-03,07:16:32.000,184,10991163,12885,0,1751526991,13020.89680694999,30.144123750003928,53385.10910808 2025-07-03,07:16:33.000,184,10991216,12885,0,1751526992,13020.8631254,30.13707462000457,53385.060198240004 2025-07-03,07:16:34.000,184,10991195,12965,0,1751526993,13020.85638908999,30.115927229999215,53385.046224 2025-07-03,07:16:35.000,184,10991213,12845,0,1751526994,13020.8631254,30.0665833200037,53385.02526264001 2025-07-03,07:16:36.000,184,10991225,12605,0,1751526995,13020.81597122999,30.059534190004342,53384.9763528 2025-07-03,07:16:37.000,184,10991207,13045,0,1751526996,13020.802498609999,30.01723941000091,53385.00430128001 2025-07-03,07:16:38.000,184,10991241,13005,0,1751526997,13020.762080749999,29.974944630004757,53384.98333992001 2025-07-03,07:16:39.000,184,10991159,13045,0,1751526998,13020.708190269994,29.953797239999403,53384.90648160001 2025-07-03,07:16:40.000,184,10991164,13165,0,1751526999,13020.708190269994,29.918551590002608,53384.88552024001 2025-07-03,07:16:41.000,184,10991232,12605,0,1751527000,13020.687981339994,29.918551590002608,53384.92045584 2025-07-03,07:16:42.000,184,10991192,13045,0,1751527001,13020.667772409994,29.883305939998536,53384.87853312 2025-07-03,07:16:43.000,184,10991218,12845,0,1751527002,13020.708190269994,29.869207679999818,53384.843597520005 2025-07-03,07:16:44.000,184,10991202,13045,0,1751527003,13020.687981339994,29.79871637999895,53384.82263616 2025-07-03,07:16:45.000,184,10991187,12965,0,1751527004,13020.627354549993,29.770519860001514,53384.81564904001 2025-07-03,07:16:46.000,184,10991209,12645,0,1751527005,13020.607145619993,29.777568990000873,53384.82962328 2025-07-03,07:16:47.000,184,10991200,12685,0,1751527006,13020.580200379998,29.756421600002795,53384.82263616 2025-07-03,07:16:48.000,184,10991221,13125,0,1751527007,13020.559991449998,29.735274210004718,53384.8016748 2025-07-03,07:16:49.000,184,10991211,12525,0,1751527008,13020.546518829993,29.692979430001287,53384.78071344 2025-07-03,07:16:50.000,184,10991204,12885,0,1751527009,13020.546518829993,29.67888117000257,53384.7318036 2025-07-03,07:16:51.000,184,10991193,12685,0,1751527010,13020.499364659998,29.66478291000385,53384.745777840006 2025-07-03,07:16:52.000,184,10991204,12765,0,1751527011,13020.533046209988,29.62953725999978,53384.724816480004 2025-07-03,07:16:53.000,184,10991238,13285,0,1751527012,13020.418528939997,29.601340740002342,53384.68289376 2025-07-03,07:16:54.000,184,10991223,12925,0,1751527013,13020.398320009997,29.544947700000193,53384.70385512 2025-07-03,07:16:55.000,184,10991172,12725,0,1751527014,13020.398320009997,29.516751180002757,53384.62000968001 2025-07-03,07:16:56.000,184,10991251,12685,0,1751527015,13020.371374770002,29.50265292000404,53384.696868000006 2025-07-03,07:16:57.000,184,10991212,12965,0,1751527016,13020.371374770002,29.361670320002304,53384.63398392 2025-07-03,07:16:58.000,184,10991264,12925,0,1751527017,13020.351165840002,29.361670320002304,53384.6619324 2025-07-03,07:16:59.000,184,10991202,12885,0,1751527018,13020.283802739992,29.375768580001022,53384.626996800005 2025-07-03,07:17:00.000,184,10991203,12805,0,1751527019,13020.256857499997,29.312326409999514,53384.62000968001 2025-07-03,07:17:01.000,184,10991200,12845,0,1751527020,13020.243384879992,29.27708076000272,53384.626996800005 2025-07-03,07:17:02.000,184,10991224,13045,0,1751527021,13020.243384879992,29.25593337000464,53384.5920612 2025-07-03,07:17:03.000,184,10991195,13005,0,1751527022,13020.149076540001,29.22773684999993,53384.57109984001 2025-07-03,07:17:04.000,184,10991240,12965,0,1751527023,13020.128867610001,29.178392940004414,53384.4872544 2025-07-03,07:17:05.000,184,10991207,12845,0,1751527024,13020.128867610001,29.185442070003774,53384.4872544 2025-07-03,07:17:06.000,184,10991176,12845,0,1751527025,13020.081713439991,29.143147290000343,53384.44533168 2025-07-03,07:17:07.000,184,10991249,12805,0,1751527026,13020.088449750001,29.143147290000343,53384.48026728001 2025-07-03,07:17:08.000,184,10991220,12765,0,1751527027,13020.02782296,29.072655989999475,53384.4173832 2025-07-03,07:17:09.000,184,10991237,12725,0,1751527028,13020.041295579991,29.065606860000116,53384.4173832 2025-07-03,07:17:10.000,184,10991231,12885,0,1751527029,13019.9874051,29.002164689998608,53384.37546048 2025-07-03,07:17:11.000,184,10991211,12885,0,1751527030,13019.96719617,28.98806642999989,53384.44533168 2025-07-03,07:17:12.000,184,10991244,12965,0,1751527031,13020.000877719991,28.99511555999925,53384.43135744001 2025-07-03,07:17:13.000,184,10991247,12565,0,1751527032,13019.92677831,28.938722520004376,53384.37546048 2025-07-03,07:17:14.000,184,10991200,12685,0,1751527033,13019.85941520999,28.917575129999022,53384.37546048 2025-07-03,07:17:15.000,184,10991215,12845,0,1751527034,13019.832469969995,28.86823122000351,53384.31956352 2025-07-03,07:17:16.000,184,10991207,12965,0,1751527035,13019.792052109995,28.81183818000136,53384.29860216 2025-07-03,07:17:17.000,184,10991243,12885,0,1751527036,13019.76510687,28.75544513999921,53384.2776408 2025-07-03,07:17:18.000,184,10991284,12885,0,1751527037,13019.670798529994,28.699052100004337,53384.29860216 2025-07-03,07:17:19.000,184,10991208,12845,0,1751527038,13019.65732590999,28.699052100004337,53384.2077696 2025-07-03,07:17:20.000,184,10991202,12725,0,1751527039,13019.64385329,28.670855579999625,53384.221743840004 2025-07-03,07:17:21.000,184,10991197,12805,0,1751527040,13019.583226499999,28.62856080000347,53384.2077696 2025-07-03,07:17:22.000,184,10991226,13085,0,1751527041,13019.529336019994,28.61446254000475,53384.193795360006 2025-07-03,07:17:23.000,184,10991224,12925,0,1751527042,13019.549544949994,28.600364279998757,53384.18680824001 2025-07-03,07:17:24.000,184,10991235,12805,0,1751527043,13019.515863399989,28.56511863000196,53384.17982112 2025-07-03,07:17:25.000,184,10991205,13045,0,1751527044,13019.455236609989,28.52987297999789,53384.20078248 2025-07-03,07:17:26.000,184,10991230,12805,0,1751527045,13019.441763989998,28.501676460000454,53384.20078248 2025-07-03,07:17:27.000,184,10991257,12845,0,1751527046,13019.394609819989,28.438234289998945,53384.17982112 2025-07-03,07:17:28.000,184,10991170,13085,0,1751527047,13019.414818749989,28.424136030000227,53384.15187264 2025-07-03,07:17:29.000,184,10991248,12965,0,1751527048,13019.408082439993,28.36069385999872,53384.10994992 2025-07-03,07:17:30.000,184,10991154,12725,0,1751527049,13019.347455649993,28.374792120004713,53384.09597568001 2025-07-03,07:17:31.000,184,10991251,13005,0,1751527050,13019.360928269998,28.332497340001282,53384.075014320006 2025-07-03,07:17:32.000,184,10991251,13045,0,1751527051,13019.327246719993,28.283153429998492,53384.054052960004 2025-07-03,07:17:33.000,184,10991179,13045,0,1751527052,13019.320510409998,28.262006040000415,53384.026104480006 2025-07-03,07:17:34.000,184,10991205,12725,0,1751527053,13019.333983029988,28.269055169999774,53383.99815600001 2025-07-03,07:17:35.000,184,10991193,12765,0,1751527054,13019.280092549998,28.22676039000362,53383.90033632001 2025-07-03,07:17:36.000,184,10991169,12925,0,1751527055,13019.280092549998,28.205612999998266,53383.94225904 2025-07-03,07:17:37.000,184,10991205,12925,0,1751527056,13019.273356240003,28.156269090002752,53383.92828480001 2025-07-03,07:17:38.000,184,10991204,12765,0,1751527057,13019.286828859993,28.12807256999804,53383.91431056 2025-07-03,07:17:39.000,184,10991244,12725,0,1751527058,13019.192520520002,28.12807256999804,53383.956233280005 2025-07-03,07:17:40.000,184,10991183,12765,0,1751527059,13019.226202069993,28.12102343999868,53383.84443936 2025-07-03,07:17:41.000,184,10991236,12805,0,1751527060,13019.219465759998,28.078728660002525,53383.886362080004 2025-07-03,07:17:42.000,184,10991210,12805,0,1751527061,13019.165575279992,27.99413910000294,53383.87937496001 2025-07-03,07:17:43.000,184,10991196,12685,0,1751527062,13019.165575279992,27.98004084000422,53383.81649088 2025-07-03,07:17:44.000,184,10991240,12525,0,1751527063,13019.104948489992,27.965942579998227,53383.837452240004 2025-07-03,07:17:45.000,184,10991188,12605,0,1751527064,13019.084739559992,27.888402149998,53383.78155528001 2025-07-03,07:17:46.000,184,10991227,12805,0,1751527065,13019.084739559992,27.874303889999283,53383.80251664 2025-07-03,07:17:47.000,184,10991219,12965,0,1751527066,13019.078003249997,27.874303889999283,53383.739632560006 2025-07-03,07:17:48.000,184,10991248,12925,0,1751527067,13019.030849080002,27.839058240002487,53383.76758104 2025-07-03,07:17:49.000,184,10991250,12925,0,1751527068,13019.044321699992,27.832009110003128,53383.788542400005 2025-07-03,07:17:50.000,184,10991237,12925,0,1751527069,13019.030849080002,27.803812589998415,53383.74661968 2025-07-03,07:17:51.000,184,10991188,12725,0,1751527070,13019.024112769992,27.782665200000338,53383.73264544001 2025-07-03,07:17:52.000,184,10991221,12765,0,1751527071,13019.003903839992,27.789714329999697,53383.67674848 2025-07-03,07:17:53.000,184,10991197,12925,0,1751527072,13019.044321699992,27.733321290004824,53383.71168408001 2025-07-03,07:17:54.000,184,10991238,13125,0,1751527073,13019.051058010002,27.72627215999819,53383.669761360004 2025-07-03,07:17:55.000,184,10991177,13085,0,1751527074,13019.051058010002,27.70512477000011,53383.6488 2025-07-03,07:17:56.000,184,10991211,12805,0,1751527075,13019.044321699992,27.698075640000752,53383.62783864 2025-07-03,07:17:57.000,184,10991278,12845,0,1751527076,13019.064530629992,27.691026510001393,53383.620851520005 2025-07-03,07:17:58.000,184,10991202,12605,0,1751527077,13019.091475870002,27.683977380002034,53383.64181288001 2025-07-03,07:17:59.000,184,10991226,12765,0,1751527078,13019.057794319997,27.634633469999244,53383.620851520005 2025-07-03,07:18:00.000,184,10991191,12925,0,1751527079,13019.044321699992,27.655780860004597,53383.63482576 2025-07-03,07:18:01.000,184,10991223,12765,0,1751527080,13019.030849080002,27.59938782000245,53383.61386440001 2025-07-03,07:18:02.000,184,10991191,12965,0,1751527081,13019.091475870002,27.59233869000309,53383.63482576 2025-07-03,07:18:03.000,184,10991249,12765,0,1751527082,13019.017376459997,27.57824043000437,53383.60687728 2025-07-03,07:18:04.000,184,10991248,12725,0,1751527083,13019.057794319997,27.55004390999966,53383.54399320001 2025-07-03,07:18:05.000,184,10991177,12965,0,1751527084,13019.084739559992,27.507749130003504,53383.59989016 2025-07-03,07:18:06.000,184,10991224,12685,0,1751527085,13019.071266940002,27.493650870004785,53383.59989016 2025-07-03,07:18:07.000,184,10991205,12885,0,1751527086,13019.071266940002,27.472503479999432,53383.61386440001 2025-07-03,07:18:08.000,184,10991224,12965,0,1751527087,13019.111684800002,27.451356090001354,53383.56495456001 2025-07-03,07:18:09.000,184,10991213,12845,0,1751527088,13019.104948489992,27.437257830002636,53383.61386440001 2025-07-03,07:18:10.000,184,10991244,13125,0,1751527089,13019.098212179997,27.41611044000456,53383.58591592 2025-07-03,07:18:11.000,184,10991183,12925,0,1751527090,13019.152102660002,27.394963049999205,53383.64181288001 2025-07-03,07:18:12.000,184,10991178,12805,0,1751527091,13019.145366349992,27.338570010004332,53383.60687728 2025-07-03,07:18:13.000,184,10991211,12845,0,1751527092,13019.152102660002,27.35266827000305,53383.669761360004 2025-07-03,07:18:14.000,184,10991265,13045,0,1751527093,13019.179047899997,27.30332436000026,53383.61386440001 2025-07-03,07:18:15.000,184,10991236,12925,0,1751527094,13019.219465759998,27.338570010004332,53383.58591592 2025-07-03,07:18:16.000,184,10991213,12885,0,1751527095,13019.192520520002,27.331520879997697,53383.5789288 2025-07-03,07:18:17.000,184,10991193,12565,0,1751527096,13019.199256829997,27.31037348999962,53383.59290304001 2025-07-03,07:18:18.000,184,10991213,12925,0,1751527097,13019.199256829997,27.289226100001542,53383.58591592 2025-07-03,07:18:19.000,184,10991189,12765,0,1751527098,13019.185784209993,27.261029580004106,53383.60687728 2025-07-03,07:18:20.000,184,10991227,12805,0,1751527099,13019.219465759998,27.218734800000675,53383.61386440001 2025-07-03,07:18:21.000,184,10991209,12845,0,1751527100,13019.239674689998,27.197587410002598,53383.64181288001 2025-07-03,07:18:22.000,184,10991187,12765,0,1751527101,13019.219465759998,27.225783930000034,53383.59290304001 2025-07-03,07:18:23.000,184,10991229,12965,0,1751527102,13019.226202069993,27.169390889997885,53383.571941680006 2025-07-03,07:18:24.000,184,10991206,12605,0,1751527103,13019.212729450002,27.155292629999167,53383.59290304001 2025-07-03,07:18:25.000,184,10991217,12885,0,1751527104,13019.219465759998,27.162341759998526,53383.5789288 2025-07-03,07:18:26.000,184,10991183,13285,0,1751527105,13019.165575279992,27.14119437000045,53383.550980320004 2025-07-03,07:18:27.000,184,10991150,12965,0,1751527106,13019.205993139993,27.13414524000109,53383.56495456001 2025-07-03,07:18:28.000,184,10991225,12965,0,1751527107,13019.212729450002,27.105948720003653,53383.550980320004 2025-07-03,07:18:29.000,184,10991251,13085,0,1751527108,13019.219465759998,27.12004698000237,53383.53700608 2025-07-03,07:18:30.000,184,10991204,12765,0,1751527109,13019.185784209993,27.12709611000173,53383.54399320001 2025-07-03,07:18:31.000,184,10991138,12725,0,1751527110,13019.179047899997,27.13414524000109,53383.49508336001 2025-07-03,07:18:32.000,184,10991192,12605,0,1751527111,13019.165575279992,27.098899590004294,53383.5789288 2025-07-03,07:18:33.000,184,10991166,12965,0,1751527112,13019.138630039997,27.063653940000222,53383.53001896 2025-07-03,07:18:34.000,184,10991196,13125,0,1751527113,13019.138630039997,27.0848013299983,53383.523031840006 2025-07-03,07:18:35.000,184,10991223,12525,0,1751527114,13019.152102660002,27.042506550002145,53383.550980320004 2025-07-03,07:18:36.000,184,10991155,12885,0,1751527115,13019.145366349992,27.042506550002145,53383.5090576 2025-07-03,07:18:37.000,184,10991187,12845,0,1751527116,13019.098212179997,27.07070306999958,53383.51604472001 2025-07-03,07:18:38.000,184,10991182,12765,0,1751527117,13019.131893730002,27.042506550002145,53383.49508336001 2025-07-03,07:18:39.000,184,10991158,13045,0,1751527118,13019.091475870002,27.07775219999894,53383.46014776 2025-07-03,07:18:40.000,184,10991249,12605,0,1751527119,13019.131893730002,27.056604810000863,53383.46713488 2025-07-03,07:18:41.000,184,10991173,12845,0,1751527120,13019.138630039997,27.049555680001504,53383.46713488 2025-07-03,07:18:42.000,184,10991169,12805,0,1751527121,13019.125157419992,27.028408290003426,53383.48809624 2025-07-03,07:18:43.000,184,10991169,12645,0,1751527122,13019.125157419992,27.056604810000863,53383.39027656 2025-07-03,07:18:44.000,184,10991189,12925,0,1751527123,13019.152102660002,27.028408290003426,53383.46014776 2025-07-03,07:18:45.000,184,10991181,13045,0,1751527124,13019.185784209993,27.000211769998714,53383.41822504 2025-07-03,07:18:46.000,184,10991169,12965,0,1751527125,13019.232938380002,26.986113509999996,53383.43219928 2025-07-03,07:18:47.000,184,10991174,12605,0,1751527126,13019.212729450002,26.95791699000256,53383.404250800006 2025-07-03,07:18:48.000,184,10991185,13005,0,1751527127,13019.232938380002,26.964966120001918,53383.43219928 2025-07-03,07:18:49.000,184,10991221,12805,0,1751527128,13019.219465759998,26.90857307999977,53383.41123792 2025-07-03,07:18:50.000,184,10991231,12845,0,1751527129,13019.273356240003,26.90152395000041,53383.4391864 2025-07-03,07:18:51.000,184,10991219,12965,0,1751527130,13019.293565169988,26.866278300003614,53383.39726368001 2025-07-03,07:18:52.000,184,10991195,12885,0,1751527131,13019.313774099988,26.823983520000183,53383.43219928 2025-07-03,07:18:53.000,184,10991175,12925,0,1751527132,13019.300301479998,26.78168874000403,53383.383289440004 2025-07-03,07:18:54.000,184,10991223,12765,0,1751527133,13019.273356240003,26.809885260001465,53383.32739248001 2025-07-03,07:18:55.000,184,10991179,12885,0,1751527134,13019.320510409998,26.739393960000598,53383.37630232001 2025-07-03,07:18:56.000,184,10991194,12645,0,1751527135,13019.300301479998,26.68300091999845,53383.41123792 2025-07-03,07:18:57.000,184,10991187,12685,0,1751527136,13019.327246719993,26.66890265999973,53383.3693152 2025-07-03,07:18:58.000,184,10991216,12565,0,1751527137,13019.300301479998,26.66890265999973,53383.39726368001 2025-07-03,07:18:59.000,184,10991164,12605,0,1751527138,13019.307037789993,26.66185353000037,53383.355340960006 2025-07-03,07:19:00.000,184,10991245,12805,0,1751527139,13019.273356240003,26.591362229999504,53383.355340960006 2025-07-03,07:19:01.000,184,10991210,13165,0,1751527140,13019.253147310003,26.598411359998863,53383.3693152 2025-07-03,07:19:02.000,184,10991197,12805,0,1751527141,13019.280092549998,26.53496919000463,53383.3693152 2025-07-03,07:19:03.000,184,10991174,12805,0,1751527142,13019.239674689998,26.520870929998637,53383.299444 2025-07-03,07:19:04.000,184,10991218,12725,0,1751527143,13019.246410999993,26.464477890003764,53383.30643112001 2025-07-03,07:19:05.000,184,10991220,12685,0,1751527144,13019.259883619998,26.457428760004404,53383.2645084 2025-07-03,07:19:06.000,184,10991210,12885,0,1751527145,13019.226202069993,26.429232239999692,53383.285469760005 2025-07-03,07:19:07.000,184,10991178,12725,0,1751527146,13019.253147310003,26.32349529000203,53383.20861144001 2025-07-03,07:19:08.000,184,10991208,13045,0,1751527147,13019.205993139993,26.330544420001388,53383.215598560004 2025-07-03,07:19:09.000,184,10991142,13125,0,1751527148,13019.239674689998,26.30234790000395,53383.17367584 2025-07-03,07:19:10.000,184,10991214,12845,0,1751527149,13019.165575279992,26.281200509998598,53383.17367584 2025-07-03,07:19:11.000,184,10991200,12885,0,1751527150,13019.219465759998,26.238905730002443,53383.14572736 2025-07-03,07:19:12.000,184,10991169,13125,0,1751527151,13019.199256829997,26.238905730002443,53383.13874024001 2025-07-03,07:19:13.000,184,10991182,12685,0,1751527152,13019.152102660002,26.196610949999013,53383.11079176001 2025-07-03,07:19:14.000,184,10991177,12885,0,1751527153,13019.179047899997,26.175463560000935,53383.09681752 2025-07-03,07:19:15.000,184,10991204,12805,0,1751527154,13019.125157419992,26.182512690000294,53383.08284328 2025-07-03,07:19:16.000,184,10991167,12885,0,1751527155,13019.172311590002,26.112021389999427,53383.08983040001 2025-07-03,07:19:17.000,184,10991193,12765,0,1751527156,13019.091475870002,26.07677574000263,53383.07585616 2025-07-03,07:19:18.000,184,10991224,12725,0,1751527157,13019.165575279992,26.0344809599992,53383.01297208001 2025-07-03,07:19:19.000,184,10991182,12605,0,1751527158,13019.104948489992,26.020382700000482,53383.04092056001 2025-07-03,07:19:20.000,184,10991259,13165,0,1751527159,13019.131893730002,25.992186180003046,53383.019959200006 2025-07-03,07:19:21.000,184,10991243,12605,0,1751527160,13019.091475870002,26.013333570001123,53382.97803648 2025-07-03,07:19:22.000,184,10991140,13165,0,1751527161,13019.091475870002,26.006284440001764,53382.998997840004 2025-07-03,07:19:23.000,184,10991158,12565,0,1751527162,13019.152102660002,25.978087920004327,53382.92912664 2025-07-03,07:19:24.000,184,10991208,12805,0,1751527163,13019.098212179997,25.963989659998333,53382.90816528 2025-07-03,07:19:25.000,184,10991201,12845,0,1751527164,13019.098212179997,25.956940529998974,53382.92213952001 2025-07-03,07:19:26.000,184,10991175,12725,0,1751527165,13019.104948489992,25.91464575000282,53382.9151524 2025-07-03,07:19:27.000,184,10991170,12685,0,1751527166,13019.104948489992,25.91464575000282,53382.88720392 2025-07-03,07:19:28.000,184,10991181,12645,0,1751527167,13019.125157419992,25.91464575000282,53382.86624256 2025-07-03,07:19:29.000,184,10991257,12885,0,1751527168,13019.125157419992,25.928744010001537,53382.83829408 2025-07-03,07:19:30.000,184,10991235,12965,0,1751527169,13019.118421109997,25.935793140000897,53382.84528120001 2025-07-03,07:19:31.000,184,10991196,12885,0,1751527170,13019.165575279992,25.949891399999615,53382.81733272 2025-07-03,07:19:32.000,184,10991183,12765,0,1751527171,13019.145366349992,25.942842270000256,53382.782397120005 2025-07-03,07:19:33.000,184,10991207,12845,0,1751527172,13019.185784209993,25.942842270000256,53382.8103456 2025-07-03,07:19:34.000,184,10991211,12925,0,1751527173,13019.179047899997,25.928744010001537,53382.8103456 2025-07-03,07:19:35.000,184,10991241,12965,0,1751527174,13019.205993139993,25.92169488000218,53382.75444864001 2025-07-03,07:19:36.000,184,10991179,12805,0,1751527175,13019.172311590002,25.942842270000256,53382.74746152 2025-07-03,07:19:37.000,184,10991221,12765,0,1751527176,13019.205993139993,25.942842270000256,53382.76842288 2025-07-03,07:19:38.000,184,10991195,12805,0,1751527177,13019.226202069993,25.999235310002405,53382.82431984001 2025-07-03,07:19:39.000,184,10991167,12885,0,1751527178,13019.179047899997,25.949891399999615,53382.712525920004 2025-07-03,07:19:40.000,184,10991225,12725,0,1751527179,13019.199256829997,25.928744010001537,53382.69156456 2025-07-03,07:19:41.000,184,10991202,12605,0,1751527180,13019.226202069993,25.928744010001537,53382.69156456 2025-07-03,07:19:42.000,184,10991197,12725,0,1751527181,13019.246410999993,25.89349836000474,53382.663616080004 2025-07-03,07:19:43.000,184,10991216,12965,0,1751527182,13019.253147310003,25.87235096999939,53382.64964184 2025-07-03,07:19:44.000,184,10991236,12365,0,1751527183,13019.232938380002,25.84415445000195,53382.663616080004 2025-07-03,07:19:45.000,184,10991206,13005,0,1751527184,13019.246410999993,25.85825271000067,53382.69156456 2025-07-03,07:19:46.000,184,10991214,12885,0,1751527185,13019.253147310003,25.815957930004515,53382.712525920004 2025-07-03,07:19:47.000,184,10991222,12805,0,1751527186,13019.212729450002,25.823007060003874,53382.64265472 2025-07-03,07:19:48.000,184,10991206,12765,0,1751527187,13019.253147310003,25.837105320002593,53382.62868048 2025-07-03,07:19:49.000,184,10991206,12925,0,1751527188,13019.253147310003,25.780712280000444,53382.63566760001 2025-07-03,07:19:50.000,184,10991206,12765,0,1751527189,13019.266619929993,25.794810539999162,53382.62169336 2025-07-03,07:19:51.000,184,10991172,12925,0,1751527190,13019.259883619998,25.745466630003648,53382.55182216 2025-07-03,07:19:52.000,184,10991239,13005,0,1751527191,13019.273356240003,25.773663150001084,53382.565796400006 2025-07-03,07:19:53.000,184,10991220,12685,0,1751527192,13019.253147310003,25.752515760003007,53382.57977064 2025-07-03,07:19:54.000,184,10991217,12645,0,1751527193,13019.273356240003,25.766614020001725,53382.544835040004 2025-07-03,07:19:55.000,184,10991219,12805,0,1751527194,13019.300301479998,25.724319239998295,53382.55182216 2025-07-03,07:19:56.000,184,10991200,13045,0,1751527195,13019.273356240003,25.703171850000217,53382.46797672001 2025-07-03,07:19:57.000,184,10991186,12925,0,1751527196,13019.273356240003,25.759564890002366,53382.495925200004 2025-07-03,07:19:58.000,184,10991206,12805,0,1751527197,13019.259883619998,25.73841750000429,53382.46797672001 2025-07-03,07:19:59.000,184,10991152,12765,0,1751527198,13019.286828859993,25.73841750000429,53382.41207976 2025-07-03,07:20:00.000,184,10991237,12645,0,1751527199,13019.253147310003,25.745466630003648,53382.46797672001 2025-07-03,07:20:01.000,184,10991200,12605,0,1751527200,13019.273356240003,25.717270109998935,53382.48195096 2025-07-03,07:20:02.000,184,10991178,12765,0,1751527201,13019.205993139993,25.696122720000858,53382.43304112 2025-07-03,07:20:03.000,184,10991158,13165,0,1751527202,13019.259883619998,25.67497533000278,53382.39111840001 2025-07-03,07:20:04.000,184,10991147,12965,0,1751527203,13019.246410999993,25.703171850000217,53382.37015704001 2025-07-03,07:20:05.000,184,10991243,12645,0,1751527204,13019.239674689998,25.6890735900015,53382.38413128 2025-07-03,07:20:06.000,184,10991181,12805,0,1751527205,13019.185784209993,25.67497533000278,53382.36316992 2025-07-03,07:20:07.000,184,10991181,12765,0,1751527206,13019.212729450002,25.660877070004062,53382.32124720001 2025-07-03,07:20:08.000,184,10991169,13005,0,1751527207,13019.232938380002,25.660877070004062,53382.30727296 2025-07-03,07:20:09.000,184,10991175,12525,0,1751527208,13019.212729450002,25.646778809998068,53382.328234320004 2025-07-03,07:20:10.000,184,10991246,12845,0,1751527209,13019.179047899997,25.66792620000342,53382.279324480005 2025-07-03,07:20:11.000,184,10991200,13005,0,1751527210,13019.179047899997,25.61858229000063,53382.29329872 2025-07-03,07:20:12.000,184,10991201,12805,0,1751527211,13019.205993139993,25.604484030001913,53382.2863116 2025-07-03,07:20:13.000,184,10991160,12725,0,1751527212,13019.199256829997,25.61858229000063,53382.27233736001 2025-07-03,07:20:14.000,184,10991172,12765,0,1751527213,13019.179047899997,25.590385770003195,53382.20246616001 2025-07-03,07:20:15.000,184,10991274,12565,0,1751527214,13019.138630039997,25.597434900002554,53382.209453280004 2025-07-03,07:20:16.000,184,10991234,12685,0,1751527215,13019.138630039997,25.63972967999871,53382.17451768001 2025-07-03,07:20:17.000,184,10991205,12965,0,1751527216,13019.145366349992,25.611533160001272,53382.181504800006 2025-07-03,07:20:18.000,184,10991156,13205,0,1751527217,13019.165575279992,25.604484030001913,53382.09765936 2025-07-03,07:20:19.000,184,10991207,12805,0,1751527218,13019.125157419992,25.576287510004477,53382.076698 2025-07-03,07:20:20.000,184,10991232,12885,0,1751527219,13019.104948489992,25.555140119999123,53382.06971088 2025-07-03,07:20:21.000,184,10991209,12805,0,1751527220,13019.125157419992,25.548090989999764,53382.05573664001 2025-07-03,07:20:22.000,184,10991171,13085,0,1751527221,13019.158838969997,25.56923837999784,53382.08368512001 2025-07-03,07:20:23.000,184,10991193,12965,0,1751527222,13019.138630039997,25.548090989999764,53382.06971088 2025-07-03,07:20:24.000,184,10991217,12765,0,1751527223,13019.131893730002,25.541041860000405,53382.013813920006 2025-07-03,07:20:25.000,184,10991240,13045,0,1751527224,13019.145366349992,25.526943600001687,53382.00682680001 2025-07-03,07:20:26.000,184,10991166,12605,0,1751527225,13019.145366349992,25.548090989999764,53381.96490408001 2025-07-03,07:20:27.000,184,10991189,13005,0,1751527226,13019.165575279992,25.562189249998482,53382.02778816 2025-07-03,07:20:28.000,184,10991174,12805,0,1751527227,13019.152102660002,25.533992730001046,53381.93695560001 2025-07-03,07:20:29.000,184,10991193,12685,0,1751527228,13019.118421109997,25.51284534000297,53381.90900712 2025-07-03,07:20:30.000,184,10991258,12845,0,1751527229,13019.152102660002,25.533992730001046,53381.97887832 2025-07-03,07:20:31.000,184,10991200,12725,0,1751527230,13019.138630039997,25.526943600001687,53381.92996848 2025-07-03,07:20:32.000,184,10991205,12725,0,1751527231,13019.145366349992,25.562189249998482,53381.90202 2025-07-03,07:20:33.000,184,10991211,12765,0,1751527232,13019.253147310003,25.50579621000361,53381.90900712 2025-07-03,07:20:34.000,184,10991132,12765,0,1751527233,13019.172311590002,25.555140119999123,53381.90900712 2025-07-03,07:20:35.000,184,10991265,12805,0,1751527234,13019.145366349992,25.541041860000405,53381.92298136 2025-07-03,07:20:36.000,184,10991194,12765,0,1751527235,13019.152102660002,25.548090989999764,53381.895032880006 2025-07-03,07:20:37.000,184,10991154,12685,0,1751527236,13019.205993139993,25.541041860000405,53381.874071520004 2025-07-03,07:20:38.000,184,10991200,12485,0,1751527237,13019.165575279992,25.526943600001687,53381.80420032 2025-07-03,07:20:39.000,184,10991198,12845,0,1751527238,13019.138630039997,25.548090989999764,53381.85311016 2025-07-03,07:20:40.000,184,10991203,12725,0,1751527239,13019.165575279992,25.548090989999764,53381.78323896 2025-07-03,07:20:41.000,184,10991169,12685,0,1751527240,13019.145366349992,25.519894470002328,53381.86708440001 2025-07-03,07:20:42.000,184,10991189,12805,0,1751527241,13019.165575279992,25.555140119999123,53381.80420032 2025-07-03,07:20:43.000,184,10991252,12725,0,1751527242,13019.172311590002,25.526943600001687,53381.776251840005 2025-07-03,07:20:44.000,184,10991206,12965,0,1751527243,13019.192520520002,25.562189249998482,53381.76926472001 2025-07-03,07:20:45.000,184,10991185,12645,0,1751527244,13019.185784209993,25.548090989999764,53381.81817456001 2025-07-03,07:20:46.000,184,10991195,12925,0,1751527245,13019.246410999993,25.555140119999123,53381.75529048 2025-07-03,07:20:47.000,184,10991149,12765,0,1751527246,13019.232938380002,25.548090989999764,53381.7622776 2025-07-03,07:20:48.000,184,10991235,12925,0,1751527247,13019.219465759998,25.576287510004477,53381.76926472001 2025-07-03,07:20:49.000,184,10991197,12965,0,1751527248,13019.273356240003,25.519894470002328,53381.74830336001 2025-07-03,07:20:50.000,184,10991207,12965,0,1751527249,13019.286828859993,25.562189249998482,53381.74830336001 2025-07-03,07:20:51.000,184,10991216,12765,0,1751527250,13019.259883619998,25.56923837999784,53381.73432912 2025-07-03,07:20:52.000,184,10991204,12765,0,1751527251,13019.286828859993,25.555140119999123,53381.74131624 2025-07-03,07:20:53.000,184,10991211,12765,0,1751527252,13019.266619929993,25.548090989999764,53381.74131624 2025-07-03,07:20:54.000,184,10991207,12925,0,1751527253,13019.259883619998,25.555140119999123,53381.71336776 2025-07-03,07:20:55.000,184,10991235,12605,0,1751527254,13019.327246719993,25.56923837999784,53381.72035488001 2025-07-03,07:20:56.000,184,10991205,12805,0,1751527255,13019.300301479998,25.555140119999123,53381.74830336001 2025-07-03,07:20:57.000,184,10991228,13005,0,1751527256,13019.394609819989,25.56923837999784,53381.78323896 2025-07-03,07:20:58.000,184,10991180,13045,0,1751527257,13019.367664579993,25.56923837999784,53381.706380640004 2025-07-03,07:20:59.000,184,10991207,12685,0,1751527258,13019.354191959988,25.611533160001272,53381.678432160006 2025-07-03,07:21:00.000,184,10991258,12805,0,1751527259,13019.381137199998,25.62563141999999,53381.63650944 2025-07-03,07:21:01.000,184,10991247,12805,0,1751527260,13019.408082439993,25.56923837999784,53381.6924064 2025-07-03,07:21:02.000,184,10991157,13085,0,1751527261,13019.387873509993,25.533992730001046,53381.6924064 2025-07-03,07:21:03.000,184,10991211,12525,0,1751527262,13019.394609819989,25.576287510004477,53381.6225352 2025-07-03,07:21:04.000,184,10991202,12965,0,1751527263,13019.448500299994,25.548090989999764,53381.66445792 2025-07-03,07:21:05.000,184,10991204,12885,0,1751527264,13019.421555059998,25.576287510004477,53381.6924064 2025-07-03,07:21:06.000,184,10991270,13045,0,1751527265,13019.455236609989,25.604484030001913,53381.67144504001 2025-07-03,07:21:07.000,184,10991212,12885,0,1751527266,13019.448500299994,25.590385770003195,53381.69939352001 2025-07-03,07:21:08.000,184,10991169,12885,0,1751527267,13019.475445539989,25.562189249998482,53381.657470800004 2025-07-03,07:21:09.000,184,10991199,12805,0,1751527268,13019.482181849999,25.590385770003195,53381.65048368001 2025-07-03,07:21:10.000,184,10991212,12925,0,1751527269,13019.482181849999,25.526943600001687,53381.68541928 2025-07-03,07:21:11.000,184,10991227,12765,0,1751527270,13019.529336019994,25.51284534000297,53381.678432160006 2025-07-03,07:21:12.000,184,10991195,12965,0,1751527271,13019.542808639999,25.51284534000297,53381.66445792 2025-07-03,07:21:23.000,184,10991166,13005,0,1751527282,13019.77857948999,25.45645230000082,53381.72035488001 2025-07-03,07:21:24.000,184,10991192,12845,0,1751527283,13019.812261039995,25.484648819998256,53381.727342000006 2025-07-03,07:21:25.000,184,10991228,12965,0,1751527284,13019.812261039995,25.4423540400021,53381.6924064 2025-07-03,07:21:26.000,184,10991237,13045,0,1751527285,13019.792052109995,25.40005925999867,53381.678432160006 2025-07-03,07:21:27.000,184,10991231,12845,0,1751527286,13019.7853158,25.414157520004665,53381.68541928 2025-07-03,07:21:28.000,184,10991216,12765,0,1751527287,13019.74489794,25.357764480002515,53381.6924064 2025-07-03,07:21:29.000,184,10991201,12845,0,1751527288,13019.75837055999,25.343666220003797,53381.67144504001 2025-07-03,07:21:30.000,184,10991235,12725,0,1751527289,13019.792052109995,25.371862740001234,53381.62952232001 2025-07-03,07:21:31.000,184,10991199,12725,0,1751527290,13019.812261039995,25.294322310001007,53381.61554808 2025-07-03,07:21:32.000,184,10991234,12725,0,1751527291,13019.81899734999,25.343666220003797,53381.58061248001 2025-07-03,07:21:33.000,184,10991217,12965,0,1751527292,13019.80552473,25.27317492000293,53381.608560960005 2025-07-03,07:21:34.000,184,10991190,12965,0,1751527293,13019.792052109995,25.252027530004852,53381.657470800004 2025-07-03,07:21:35.000,184,10991202,12725,0,1751527294,13019.7853158,25.244978399998217,53381.6225352 2025-07-03,07:21:36.000,184,10991220,13125,0,1751527295,13019.751634249995,25.22383101000014,53381.56663824 2025-07-03,07:21:37.000,184,10991174,12885,0,1751527296,13019.77857948999,25.202683620002063,53381.59458672 2025-07-03,07:21:38.000,184,10991201,12885,0,1751527297,13019.73816162999,25.16038883999863,53381.54567688 2025-07-03,07:21:39.000,184,10991218,12805,0,1751527298,13019.731425319995,25.16038883999863,53381.510741280006 2025-07-03,07:21:40.000,184,10991217,12685,0,1751527299,13019.71795269999,25.118094060002477,53381.53170264001 2025-07-03,07:21:41.000,184,10991207,13045,0,1751527300,13019.751634249995,25.075799279999046,53381.53170264001 2025-07-03,07:21:42.000,184,10991195,13005,0,1751527301,13019.670798529994,25.03350450000289,53381.46183144001 2025-07-03,07:21:43.000,184,10991231,12765,0,1751527302,13019.62364436,25.00530797999818,53381.49676704 2025-07-03,07:21:44.000,184,10991213,12965,0,1751527303,13019.610171739994,24.99120971999946,53381.510741280006 2025-07-03,07:21:45.000,184,10991230,12885,0,1751527304,13019.563017569999,24.934816680004587,53381.46183144001 2025-07-03,07:21:46.000,184,10991169,12805,0,1751527305,13019.563017569999,24.906620159999875,53381.41292160001 2025-07-03,07:21:47.000,184,10991198,12885,0,1751527306,13019.53607232999,24.850227119997726,53381.391960240006 2025-07-03,07:21:48.000,184,10991220,12765,0,1751527307,13019.475445539989,24.80793234000157,53381.38497312001 2025-07-03,07:21:49.000,184,10991241,12725,0,1751527308,13019.475445539989,24.786784950003494,53381.43388296001 2025-07-03,07:21:50.000,184,10991220,12965,0,1751527309,13019.401346129998,24.751539299999422,53381.40593448 2025-07-03,07:21:51.000,184,10991224,12845,0,1751527310,13019.320510409998,24.702195390003908,53381.29414056001 2025-07-03,07:21:52.000,184,10991160,12805,0,1751527311,13019.266619929993,24.673998869999195,53381.343050400006 2025-07-03,07:21:53.000,184,10991189,12765,0,1751527312,13019.199256829997,24.6387532200024,53381.29414056001 2025-07-03,07:21:54.000,184,10991200,12925,0,1751527313,13019.111684800002,24.57531105000089,53381.23125648 2025-07-03,07:21:55.000,184,10991225,12765,0,1751527314,13019.064530629992,24.547114530003455,53381.24523072001 2025-07-03,07:21:56.000,184,10991217,12965,0,1751527315,13018.990431220001,24.497770620000665,53381.19632088001 2025-07-03,07:21:57.000,184,10991215,13005,0,1751527316,13018.875913949996,24.46252497000387,53381.14042392 2025-07-03,07:21:58.000,184,10991210,12645,0,1751527317,13018.82875978,24.40613193000172,53381.09151408 2025-07-03,07:21:59.000,184,10991195,12725,0,1751527318,13018.714242509996,24.36383714999829,53380.986707280004 2025-07-03,07:22:00.000,184,10991229,12805,0,1751527319,13018.68729727,24.307444110003416,53381.02164288 2025-07-03,07:22:01.000,184,10991241,12885,0,1751527320,13018.61993416999,24.265149329999986,53380.937797440005 2025-07-03,07:22:02.000,184,10991211,12925,0,1751527321,13018.53909844999,24.258100200000627,53380.87491336 2025-07-03,07:22:03.000,184,10991218,12725,0,1751527322,13018.43805379999,24.22285455000383,53380.819016400004 2025-07-03,07:22:04.000,184,10991157,12725,0,1751527323,13018.35721807999,24.145314120003604,53380.76311944001 2025-07-03,07:22:05.000,184,10991208,12565,0,1751527324,13018.303327599999,24.12416672999825,53380.770106560005 2025-07-03,07:22:06.000,184,10991188,12725,0,1751527325,13018.249437119994,24.05367543000466,53380.679274 2025-07-03,07:22:07.000,184,10991207,13125,0,1751527326,13018.141656159998,24.074822820002737,53380.63735128 2025-07-03,07:22:08.000,184,10991194,12965,0,1751527327,13018.081029369998,23.99728239000251,53380.6094028 2025-07-03,07:22:09.000,184,10991211,12605,0,1751527328,13018.013666270002,23.976135000004433,53380.56748008 2025-07-03,07:22:10.000,184,10991245,12805,0,1751527329,13017.966512099993,23.95498760999908,53380.504596000006 2025-07-03,07:22:11.000,184,10991219,12605,0,1751527330,13017.872203760002,23.933840220001002,53380.44171192 2025-07-03,07:22:12.000,184,10991170,12925,0,1751527331,13017.764422799992,23.842201530002058,53380.39280208 2025-07-03,07:22:13.000,184,10991218,12805,0,1751527332,13017.737477559996,23.849250660001417,53380.34389224 2025-07-03,07:22:14.000,184,10991215,12885,0,1751527333,13017.6296966,23.792857619999268,53380.35786648001 2025-07-03,07:22:15.000,184,10991200,13005,0,1751527334,13017.602751359991,23.701218930000323,53380.26004680001 2025-07-03,07:22:16.000,184,10991230,12965,0,1751527335,13017.703796009991,23.616629370000737,53380.23209832 2025-07-03,07:22:17.000,184,10991194,12885,0,1751527336,13017.54886088,23.630727629999456,53380.21113696001 2025-07-03,07:22:18.000,184,10991228,12965,0,1751527337,13017.48823409,23.665973280003527,53380.16222712001 2025-07-03,07:22:19.000,184,10991211,13045,0,1751527338,13017.40739837,23.60253111000202,53380.10633016 2025-07-03,07:22:20.000,184,10991212,12805,0,1751527339,13017.373716819995,23.55318719999923,53380.0853688 2025-07-03,07:22:21.000,184,10991184,12765,0,1751527340,13017.31982633999,23.517941550002433,53380.07139456001 2025-07-03,07:22:22.000,184,10991218,12845,0,1751527341,13017.26593586,23.447450250001566,53380.03645896 2025-07-03,07:22:23.000,184,10991193,12805,0,1751527342,13017.252463239995,23.41925373000413,53379.97357488001 2025-07-03,07:22:24.000,184,10991157,12685,0,1751527343,13017.225518,23.405155469998135,53379.95261352001 2025-07-03,07:22:25.000,184,10991188,12885,0,1751527344,13017.144682279999,23.35581156000262,53379.86876808 2025-07-03,07:22:26.000,184,10991199,12765,0,1751527345,13017.023428699998,23.341713300003903,53379.80588400001 2025-07-03,07:22:27.000,184,10991220,12965,0,1751527346,13016.983010839998,23.31351677999919,53379.7709484 2025-07-03,07:22:28.000,184,10991198,12925,0,1751527347,13016.915647739988,23.243025479998323,53379.74299992 2025-07-03,07:22:29.000,184,10991200,12765,0,1751527348,13016.881966189998,23.257123740004317,53379.72203856 2025-07-03,07:22:30.000,184,10991205,13045,0,1751527349,13016.834812020003,23.18663244000345,53379.68710296001 2025-07-03,07:22:31.000,184,10991187,12605,0,1751527350,13016.720294749997,23.15138678999938,53379.596270400005 2025-07-03,07:22:32.000,184,10991238,12565,0,1751527351,13016.713558440002,23.123190270001942,53379.58928328001 2025-07-03,07:22:33.000,184,10991211,13125,0,1751527352,13016.632722720002,23.094993750004505,53379.49146360001 2025-07-03,07:22:34.000,184,10991176,12725,0,1751527353,13016.585568549992,23.038600710002356,53379.456528 2025-07-03,07:22:35.000,184,10991186,13125,0,1751527354,13016.572095930002,23.031551580002997,53379.428579520005 2025-07-03,07:22:36.000,184,10991198,12845,0,1751527355,13016.477787589996,23.010404189997644,53379.39364392 2025-07-03,07:22:37.000,184,10991225,12885,0,1751527356,13016.417160799996,23.003355059998285,53379.379669680005 2025-07-03,07:22:38.000,184,10991185,12765,0,1751527357,13016.336325079996,22.975158540000848,53379.330759840006 2025-07-03,07:22:39.000,184,10991177,12925,0,1751527358,13016.32958877,22.96810941000149,53379.29582424 2025-07-03,07:22:40.000,184,10991159,12805,0,1751527359,13016.30937984,22.96810941000149,53379.30281136001 2025-07-03,07:22:41.000,184,10991181,12765,0,1751527360,13016.275698289995,22.95401115000277,53379.27486288 2025-07-03,07:22:42.000,184,10991232,12845,0,1751527361,13016.16118101999,22.932863760004693,53379.17005608 2025-07-03,07:22:43.000,184,10991173,12925,0,1751527362,13016.10729054,22.925814629998058,53379.13512048001 2025-07-03,07:22:44.000,184,10991197,12965,0,1751527363,13016.114026849995,22.841225069998472,53379.19101744 2025-07-03,07:22:45.000,184,10991197,13005,0,1751527364,13016.033191129995,22.869421590003185,53379.13512048001 2025-07-03,07:22:46.000,184,10991242,12725,0,1751527365,13015.992773269994,22.84827419999783,53379.0722364 2025-07-03,07:22:47.000,184,10991157,12925,0,1751527366,13015.91867385999,22.869421590003185,53379.093197760005 2025-07-03,07:22:48.000,184,10991219,12965,0,1751527367,13015.932146479994,22.876470720002544,53379.03730080001 2025-07-03,07:22:49.000,184,10991244,12965,0,1751527368,13015.851310759994,22.841225069998472,53379.03730080001 2025-07-03,07:22:50.000,184,10991207,12765,0,1751527369,13015.831101829994,22.820077680000395,53379.03730080001 2025-07-03,07:22:51.000,184,10991199,12805,0,1751527370,13015.817629209989,22.813028550001036,53378.95345536 2025-07-03,07:22:52.000,184,10991164,12645,0,1751527371,13015.750266109993,22.756635509998887,53378.8626228 2025-07-03,07:22:53.000,184,10991224,12845,0,1751527372,13015.743529799998,22.756635509998887,53378.932494 2025-07-03,07:22:54.000,184,10991185,12845,0,1751527373,13015.750266109993,22.72138986000209,53378.85563568 2025-07-03,07:22:55.000,184,10991157,12685,0,1751527374,13015.804156589998,22.74253725000017,53378.81371296 2025-07-03,07:22:56.000,184,10991240,12925,0,1751527375,13015.689639319993,22.756635509998887,53378.86960992001 2025-07-03,07:22:57.000,184,10991221,12725,0,1751527376,13015.655957769988,22.77778290000424,53378.85563568 2025-07-03,07:22:58.000,184,10991239,12765,0,1751527377,13015.608803599993,22.79188116000296,53378.77877736001 2025-07-03,07:22:59.000,184,10991207,13045,0,1751527378,13015.629012529993,22.756635509998887,53378.77877736001 2025-07-03,07:23:00.000,184,10991209,12605,0,1751527379,13015.581858359998,22.805979420001677,53378.76480312 2025-07-03,07:23:01.000,184,10991225,12925,0,1751527380,13015.548176809993,22.813028550001036,53378.74384176 2025-07-03,07:23:02.000,184,10991247,12765,0,1751527381,13015.514495260002,22.820077680000395,53378.73685464 2025-07-03,07:23:03.000,184,10991207,12925,0,1751527382,13015.494286330002,22.862372460003826,53378.71589328 2025-07-03,07:23:04.000,184,10991223,12845,0,1751527383,13015.514495260002,22.869421590003185,53378.69493192 2025-07-03,07:23:05.000,184,10991183,12685,0,1751527384,13015.514495260002,22.841225069998472,53378.69493192 2025-07-03,07:23:06.000,184,10991177,13005,0,1751527385,13015.447132159992,22.91171636999934,53378.70191904001 2025-07-03,07:23:07.000,184,10991199,12765,0,1751527386,13015.480813709997,22.94696202000341,53378.68095768001 2025-07-03,07:23:08.000,184,10991198,12725,0,1751527387,13015.527967879993,22.925814629998058,53378.67397056 2025-07-03,07:23:09.000,184,10991209,12845,0,1751527388,13015.527967879993,22.982207670000207,53378.70191904001 2025-07-03,07:23:10.000,184,10991196,12845,0,1751527389,13015.541440499997,22.975158540000848,53378.69493192 2025-07-03,07:23:11.000,184,10991197,12605,0,1751527390,13015.507758949992,23.031551580002997,53378.69493192 2025-07-03,07:23:12.000,184,10991193,12645,0,1751527391,13015.561649429997,23.066797229999793,53378.65300920001 2025-07-03,07:23:13.000,184,10991197,12645,0,1751527392,13015.527967879993,23.08089548999851,53378.67397056 2025-07-03,07:23:14.000,184,10991238,13245,0,1751527393,13015.494286330002,23.1302394000013,53378.65300920001 2025-07-03,07:23:15.000,184,10991178,12885,0,1751527394,13015.447132159992,23.165485049998097,53378.604099359996 2025-07-03,07:23:16.000,184,10991255,12765,0,1751527395,13015.426923229992,23.221878090000246,53378.63204784001 2025-07-03,07:23:17.000,184,10991219,12805,0,1751527396,13015.386505369992,23.250074609997682,53378.639034960004 2025-07-03,07:23:18.000,184,10991235,12845,0,1751527397,13015.366296439992,23.278271130002395,53378.59711224 2025-07-03,07:23:19.000,184,10991251,12885,0,1751527398,13015.285460719992,23.299418520000472,53378.639034960004 2025-07-03,07:23:20.000,184,10991168,12845,0,1751527399,13015.339351199997,23.31351677999919,53378.63204784001 2025-07-03,07:23:21.000,184,10991197,12885,0,1751527400,13015.285460719992,23.348762430003262,53378.639034960004 2025-07-03,07:23:22.000,184,10991187,12725,0,1751527401,13015.285460719992,23.36286069000198,53378.6180736 2025-07-03,07:23:23.000,184,10991212,12725,0,1751527402,13015.238306549996,23.405155469998135,53378.6180736 2025-07-03,07:23:24.000,184,10991200,12765,0,1751527403,13015.211361310001,23.440401120002207,53378.590125120005 2025-07-03,07:23:25.000,184,10991193,12445,0,1751527404,13015.218097619996,23.475646769999003,53378.590125120005 2025-07-03,07:23:26.000,184,10991167,12605,0,1751527405,13015.17094345,23.524990680001792,53378.604099359996 2025-07-03,07:23:27.000,184,10991183,12725,0,1751527406,13015.15073452,23.55318719999923,53378.590125120005 2025-07-03,07:23:28.000,184,10991203,12845,0,1751527407,13015.177679759996,23.574334590004582,53378.590125120005 2025-07-03,07:23:29.000,184,10991192,12845,0,1751527408,13015.17094345,23.609580240001378,53378.590125120005 2025-07-03,07:23:30.000,184,10991146,12765,0,1751527409,13015.10358034999,23.65187502000481,53378.52025392 2025-07-03,07:23:31.000,184,10991227,12925,0,1751527410,13015.076635109996,23.673022410002886,53378.49929256 2025-07-03,07:23:32.000,184,10991230,12965,0,1751527411,13015.0698988,23.708268059999682,53378.492305440006 2025-07-03,07:23:33.000,184,10991237,13125,0,1751527412,13015.096844039996,23.750562840003113,53378.4783312 2025-07-03,07:23:34.000,184,10991184,12965,0,1751527413,13015.076635109996,23.81400501000462,53378.52025392 2025-07-03,07:23:35.000,184,10991232,13005,0,1751527414,13015.06316248999,23.849250660001417,53378.52025392 2025-07-03,07:23:36.000,184,10991223,13005,0,1751527415,13015.10358034999,23.863348920000135,53378.471344080004 2025-07-03,07:23:37.000,184,10991231,13045,0,1751527416,13015.08337141999,23.919741960002284,53378.50627968 2025-07-03,07:23:38.000,184,10991233,12685,0,1751527417,13015.02274462999,23.983184130003792,53378.50627968 2025-07-03,07:23:39.000,184,10991196,12885,0,1751527418,13015.00927201,24.01138065000123,53378.52724104 2025-07-03,07:23:40.000,184,10991229,12805,0,1751527419,13014.98906308,23.983184130003792,53378.44339560001 2025-07-03,07:23:41.000,184,10991210,12765,0,1751527420,13014.98906308,24.06072456000402,53378.5482024 2025-07-03,07:23:42.000,184,10991178,13005,0,1751527421,13015.00927201,24.095970210000814,53378.5482024 2025-07-03,07:23:43.000,184,10991234,12725,0,1751527422,13014.935172599995,24.138264990004245,53378.52025392 2025-07-03,07:23:44.000,184,10991167,13045,0,1751527423,13014.92169997999,24.1805597700004,53378.45736984 2025-07-03,07:23:45.000,184,10991213,12885,0,1751527424,13014.92169997999,24.22990368000319,53378.45736984 2025-07-03,07:23:46.000,184,10991237,12725,0,1751527425,13014.88801843,24.21580542000447,53378.50627968 2025-07-03,07:23:47.000,184,10991222,12725,0,1751527426,13014.88128211999,24.307444110003416,53378.492305440006 2025-07-03,07:23:48.000,184,10991229,12525,0,1751527427,13014.84086425999,24.293345850004698,53378.492305440006 2025-07-03,07:23:49.000,184,10991195,12765,0,1751527428,13014.813919019995,24.342689760000212,53378.45038272 2025-07-03,07:23:50.000,184,10991222,12805,0,1751527429,13014.80044639999,24.328591500001494,53378.44339560001 2025-07-03,07:23:51.000,184,10991199,12765,0,1751527430,13014.82065532999,24.37088627999765,53378.39448576001 2025-07-03,07:23:52.000,184,10991239,13205,0,1751527431,13014.84086425999,24.392033670003002,53378.40846 2025-07-03,07:23:53.000,184,10991218,12725,0,1751527432,13014.834127949995,24.441377579998516,53378.45038272 2025-07-03,07:23:54.000,184,10991178,12725,0,1751527433,13014.834127949995,24.483672360001947,53378.373524400005 2025-07-03,07:23:55.000,184,10991213,13085,0,1751527434,13014.80718271,24.5259671399981,53378.36653728001 2025-07-03,07:23:56.000,184,10991238,12765,0,1751527435,13014.80718271,24.540065400004096,53378.31762744001 2025-07-03,07:23:57.000,184,10991207,12605,0,1751527436,13014.82065532999,24.554163660002814,53378.33160168 2025-07-03,07:23:58.000,184,10991196,12725,0,1751527437,13014.793710089994,24.610556699997687,53378.31064032 2025-07-03,07:23:59.000,184,10991253,12685,0,1751527438,13014.80044639999,24.666949739999836,53378.29666608001 2025-07-03,07:24:00.000,184,10991226,12765,0,1751527439,13014.773501159994,24.681047999998555,53378.24775624001 2025-07-03,07:24:01.000,184,10991240,12765,0,1751527440,13014.78697378,24.688097129997914,53378.254743360005 2025-07-03,07:24:02.000,184,10991218,12965,0,1751527441,13014.80044639999,24.69514626000455,53378.26173048 2025-07-03,07:24:03.000,184,10991255,12925,0,1751527442,13014.78023746999,24.76563755999814,53378.29666608001 2025-07-03,07:24:04.000,184,10991203,12645,0,1751527443,13014.746555919999,24.730391910001345,53378.24076912 2025-07-03,07:24:05.000,184,10991225,12965,0,1751527444,13014.76002853999,24.772686690004775,53378.24775624001 2025-07-03,07:24:06.000,184,10991209,12605,0,1751527445,13014.753292229994,24.779735820004134,53378.233782 2025-07-03,07:24:07.000,184,10991210,12685,0,1751527446,13014.733083299994,24.80793234000157,53378.17788504001 2025-07-03,07:24:08.000,184,10991202,12805,0,1751527447,13014.712874369994,24.836128859999008,53378.21282064 2025-07-03,07:24:09.000,184,10991232,12645,0,1751527448,13014.692665439994,24.82907972999965,53378.14294944 2025-07-03,07:24:10.000,184,10991209,12925,0,1751527449,13014.685929129999,24.836128859999008,53378.1639108 2025-07-03,07:24:11.000,184,10991259,12725,0,1751527450,13014.706138059999,24.85727625000436,53378.11500096 2025-07-03,07:24:12.000,184,10991200,12605,0,1751527451,13014.71961067999,24.86432538000372,53378.14294944 2025-07-03,07:24:13.000,184,10991241,12805,0,1751527452,13014.672456509994,24.913669289999234,53378.17089792 2025-07-03,07:24:14.000,184,10991233,12525,0,1751527453,13014.67919281999,24.948914940003306,53378.12198808 2025-07-03,07:24:15.000,184,10991238,12805,0,1751527454,13014.69940174999,24.948914940003306,53378.12897520001 2025-07-03,07:24:16.000,184,10991249,12805,0,1751527455,13014.69940174999,24.963013200002024,53378.11500096 2025-07-03,07:24:17.000,184,10991244,12965,0,1751527456,13014.69940174999,24.963013200002024,53378.14294944 2025-07-03,07:24:18.000,184,10991240,13005,0,1751527457,13014.685929129999,24.970062330001383,53378.10801384001 2025-07-03,07:24:19.000,184,10991258,12765,0,1751527458,13014.672456509994,25.061701020000328,53378.05211688 2025-07-03,07:24:20.000,184,10991203,13085,0,1751527459,13014.67919281999,25.0969466700044,53378.087052480005 2025-07-03,07:24:21.000,184,10991195,12845,0,1751527460,13014.658983889989,25.111044930003118,53378.087052480005 2025-07-03,07:24:22.000,184,10991196,12725,0,1751527461,13014.67919281999,25.181536230003985,53378.038142640005 2025-07-03,07:24:23.000,184,10991213,12925,0,1751527462,13014.672456509994,25.195634490002703,53378.0241684 2025-07-03,07:24:24.000,184,10991207,12965,0,1751527463,13014.733083299994,25.181536230003985,53378.038142640005 2025-07-03,07:24:25.000,184,10991231,12965,0,1751527464,13014.665720199999,25.244978399998217,53377.97525856 2025-07-03,07:24:26.000,184,10991237,12965,0,1751527465,13014.658983889989,25.26612579000357,53377.94032296001 2025-07-03,07:24:27.000,184,10991257,12805,0,1751527466,13014.672456509994,25.301371440000366,53377.919361600005 2025-07-03,07:24:28.000,184,10991234,12725,0,1751527467,13014.67919281999,25.294322310001007,53377.968271440004 2025-07-03,07:24:29.000,184,10991244,12765,0,1751527468,13014.632038649994,25.301371440000366,53377.96128432001 2025-07-03,07:24:30.000,184,10991187,12925,0,1751527469,13014.658983889989,25.364813610001875,53377.91237448001 2025-07-03,07:24:31.000,184,10991206,13045,0,1751527470,13014.672456509994,25.371862740001234,53377.90538736 2025-07-03,07:24:32.000,184,10991257,12885,0,1751527471,13014.67919281999,25.414157520004665,53377.89141312001 2025-07-03,07:24:33.000,184,10991244,12925,0,1751527472,13014.71961067999,25.435304910002742,53377.94032296001 2025-07-03,07:24:34.000,184,10991219,12605,0,1751527473,13014.753292229994,25.44940317000146,53377.89840024 2025-07-03,07:24:35.000,184,10991195,12685,0,1751527474,13014.78023746999,25.484648819998256,53377.85647752 2025-07-03,07:24:36.000,184,10991243,12765,0,1751527475,13014.80718271,25.548090989999764,53377.89840024 2025-07-03,07:24:37.000,184,10991231,12925,0,1751527476,13014.813919019995,25.590385770003195,53377.89840024 2025-07-03,07:24:38.000,184,10991203,12725,0,1751527477,13014.86107318999,25.62563141999999,53377.89840024 2025-07-03,07:24:39.000,184,10991225,12685,0,1751527478,13014.86107318999,25.6890735900015,53377.90538736 2025-07-03,07:24:40.000,184,10991245,12765,0,1751527479,13014.88128211999,25.710220979999576,53377.86346464001 2025-07-03,07:24:41.000,184,10991256,12965,0,1751527480,13014.96211783999,25.787761409999803,53377.90538736 2025-07-03,07:24:42.000,184,10991252,12845,0,1751527481,13014.94190890999,25.87235096999939,53377.91237448001 2025-07-03,07:24:43.000,184,10991226,12645,0,1751527482,13015.016008319995,25.89349836000474,53377.91237448001 2025-07-03,07:24:44.000,184,10991238,13005,0,1751527483,13015.016008319995,25.935793140000897,53377.884426 2025-07-03,07:24:45.000,184,10991243,12805,0,1751527484,13015.056426179995,25.985137050003686,53377.89840024 2025-07-03,07:24:46.000,184,10991237,12965,0,1751527485,13015.09010773,26.08382487000199,53377.9542972 2025-07-03,07:24:47.000,184,10991258,12765,0,1751527486,13015.0698988,26.119070519998786,53377.89141312001 2025-07-03,07:24:48.000,184,10991230,13005,0,1751527487,13015.12378927999,26.196610949999013,53377.90538736 2025-07-03,07:24:49.000,184,10991232,12765,0,1751527488,13015.17094345,26.295298770004592,53377.9542972 2025-07-03,07:24:50.000,184,10991237,13125,0,1751527489,13015.164207139991,26.358740939998825,53377.989232800006 2025-07-03,07:24:51.000,184,10991189,13165,0,1751527490,13015.184416069991,26.45037962999777,53377.92634872 2025-07-03,07:24:52.000,184,10991191,13085,0,1751527491,13015.19115238,26.513821799999278,53377.94731008 2025-07-03,07:24:53.000,184,10991211,12965,0,1751527492,13015.177679759996,26.55611658000271,53377.989232800006 2025-07-03,07:24:54.000,184,10991235,12765,0,1751527493,13015.197888689996,26.633657010002935,53377.9542972 2025-07-03,07:24:55.000,184,10991193,12725,0,1751527494,13015.211361310001,26.71824657000252,53377.968271440004 2025-07-03,07:24:56.000,184,10991212,12845,0,1751527495,13015.251779170001,26.72529570000188,53377.989232800006 2025-07-03,07:24:57.000,184,10991168,12845,0,1751527496,13015.332614890001,26.753492219999316,53378.03115552001 2025-07-03,07:24:58.000,184,10991237,12965,0,1751527497,13015.359560129997,26.84513090999826,53378.03115552001 2025-07-03,07:24:59.000,184,10991233,12845,0,1751527498,13015.366296439992,26.880376560002333,53378.05910400001 2025-07-03,07:25:00.000,184,10991180,12685,0,1751527499,13015.399977989997,26.93676960000448,53378.07307824 2025-07-03,07:25:01.000,184,10991241,12645,0,1751527500,13015.460604779997,26.94381873000384,53378.12897520001 2025-07-03,07:25:02.000,184,10991235,12965,0,1751527501,13015.521231569997,27.014310030004708,53378.14294944 2025-07-03,07:25:03.000,184,10991274,12885,0,1751527502,13015.622276219998,27.007260899998073,53378.14294944 2025-07-03,07:25:04.000,184,10991187,12885,0,1751527503,13015.649221459993,27.09185045999766,53378.1639108 2025-07-03,07:25:05.000,184,10991197,12965,0,1751527504,13015.743529799998,27.17644002000452,53378.21980776 2025-07-03,07:25:06.000,184,10991186,12925,0,1751527505,13015.763738729998,27.211685670001316,53378.21282064 2025-07-03,07:25:07.000,184,10991238,12525,0,1751527506,13015.750266109993,27.239882189998752,53378.24775624001 2025-07-03,07:25:08.000,184,10991262,13005,0,1751527507,13015.824365519999,27.2962752300009,53378.27570472001 2025-07-03,07:25:09.000,184,10991235,12845,0,1751527508,13015.871519689994,27.35971740000241,53378.27570472001 2025-07-03,07:25:10.000,184,10991179,12605,0,1751527509,13015.89846492999,27.402012179998565,53378.31762744001 2025-07-03,07:25:11.000,184,10991235,12925,0,1751527510,13015.925410169999,27.493650870004785,53378.34557592001 2025-07-03,07:25:12.000,184,10991209,13005,0,1751527511,13015.972564339994,27.564142169998377,53378.31064032 2025-07-03,07:25:13.000,184,10991233,12645,0,1751527512,13015.99950957999,27.662829990003956,53378.35256304 2025-07-03,07:25:14.000,184,10991225,12765,0,1751527513,13015.992773269994,27.669879120003316,53378.36653728001 2025-07-03,07:25:15.000,184,10991195,12605,0,1751527514,13016.012982199994,27.733321290004824,53378.42942136 2025-07-03,07:25:16.000,184,10991241,13085,0,1751527515,13016.04666375,27.796763459999056,53378.436408479996 2025-07-03,07:25:17.000,184,10991253,12805,0,1751527516,13016.01971850999,27.832009110003128,53378.49929256 2025-07-03,07:25:18.000,184,10991182,12645,0,1751527517,13016.03992743999,27.909549540003354,53378.492305440006 2025-07-03,07:25:19.000,184,10991198,12845,0,1751527518,13016.073608989995,27.958893449998868,53378.50627968 2025-07-03,07:25:20.000,184,10991227,12845,0,1751527519,13016.053400059995,27.98004084000422,53378.50627968 2025-07-03,07:25:21.000,184,10991216,12965,0,1751527520,13016.08708161,28.043483009998454,53378.52025392 2025-07-03,07:25:22.000,184,10991220,12685,0,1751527521,13016.093817919995,28.057581270004448,53378.52025392 2025-07-03,07:25:23.000,184,10991200,12765,0,1751527522,13016.10055422999,28.12102343999868,53378.48531832001 2025-07-03,07:25:24.000,184,10991231,12965,0,1751527523,13016.20159887999,28.156269090002752,53378.541215280005 2025-07-03,07:25:25.000,184,10991211,12565,0,1751527524,13016.215071499995,28.205612999998266,53378.63204784001 2025-07-03,07:25:26.000,184,10991253,12885,0,1751527525,13016.28917091,28.22676039000362,53378.56217664001 2025-07-03,07:25:27.000,184,10991197,12925,0,1751527526,13016.383479249991,28.269055169999774,53378.604099359996 2025-07-03,07:25:28.000,184,10991225,12805,0,1751527527,13016.491260210001,28.36069385999872,53378.63204784001 2025-07-03,07:25:29.000,184,10991191,12765,0,1751527528,13016.477787589996,28.445283419998304,53378.56916376 2025-07-03,07:25:30.000,184,10991180,12965,0,1751527529,13016.565359619992,28.494627330001094,53378.63204784001 2025-07-03,07:25:31.000,184,10991250,12765,0,1751527530,13016.612513790002,28.57216776000132,53378.6180736 2025-07-03,07:25:32.000,184,10991214,12805,0,1751527531,13016.659667959997,28.677904709998984,53378.65300920001 2025-07-03,07:25:33.000,184,10991240,12805,0,1751527532,13016.686613199992,28.720199490002415,53378.65300920001 2025-07-03,07:25:34.000,184,10991234,12685,0,1751527533,13016.747239989993,28.720199490002415,53378.6879448 2025-07-03,07:25:35.000,184,10991249,13005,0,1751527534,13016.774185230002,28.790690790003282,53378.757816000005 2025-07-03,07:25:36.000,184,10991212,12765,0,1751527535,13016.774185230002,28.81888731000072,53378.75082888001 2025-07-03,07:25:37.000,184,10991235,13045,0,1751527536,13016.794394160002,28.875280350002868,53378.76480312 2025-07-03,07:25:38.000,184,10991230,13045,0,1751527537,13016.760712609997,28.92462425999838,53378.81371296 2025-07-03,07:25:39.000,184,10991213,12885,0,1751527538,13016.774185230002,28.910525999999663,53378.82070008001 2025-07-03,07:25:40.000,184,10991239,12845,0,1751527539,13016.814603090002,28.903476870000304,53378.77877736001 2025-07-03,07:25:41.000,184,10991200,12805,0,1751527540,13016.814603090002,28.959869910002453,53378.81371296 2025-07-03,07:25:42.000,184,10991201,12605,0,1751527541,13016.814603090002,29.03036121000332,53378.85563568 2025-07-03,07:25:43.000,184,10991252,12925,0,1751527542,13016.848284639993,29.016262950004602,53378.85563568 2025-07-03,07:25:44.000,184,10991169,12885,0,1751527543,13016.888702499993,29.086754249998194,53378.91153264 2025-07-03,07:25:45.000,184,10991182,12685,0,1751527544,13016.881966189998,29.129049030001624,53378.932494 2025-07-03,07:25:46.000,184,10991186,12925,0,1751527545,13016.949329289993,29.143147290000343,53378.96742960001 2025-07-03,07:25:47.000,184,10991241,12845,0,1751527546,13016.962801909998,29.234785979999288,53378.995378080006 2025-07-03,07:25:48.000,184,10991196,12845,0,1751527547,13017.036901319989,29.27708076000272,53379.03031368 2025-07-03,07:25:49.000,184,10991199,12885,0,1751527548,13017.084055489999,29.319375539998873,53378.995378080006 2025-07-03,07:25:50.000,184,10991213,12765,0,1751527549,13017.124473349999,29.3969159699991,53379.00935232 2025-07-03,07:25:51.000,184,10991245,12765,0,1751527550,13017.171627519994,29.474456399999326,53379.044287920005 2025-07-03,07:25:52.000,184,10991189,12685,0,1751527551,13017.19857275999,29.50265292000404,53379.044287920005 2025-07-03,07:25:53.000,184,10991193,12605,0,1751527552,13017.23899061999,29.56609508999827,53379.044287920005 2025-07-03,07:25:54.000,184,10991227,12645,0,1751527553,13017.27940847999,29.62248813000042,53379.0722364 2025-07-03,07:25:55.000,184,10991225,12725,0,1751527554,13017.313090029995,29.62953725999978,53379.07922352 2025-07-03,07:25:56.000,184,10991218,12765,0,1751527555,13017.34677158,29.67183204000321,53379.13512048001 2025-07-03,07:25:57.000,184,10991197,13125,0,1751527556,13017.373716819995,29.735274210004718,53379.17005608 2025-07-03,07:25:58.000,184,10991188,12765,0,1751527557,13017.414134679995,29.714126819999365,53379.17005608 2025-07-03,07:25:59.000,184,10991211,12925,0,1751527558,13017.414134679995,29.79166724999959,53379.18403032001 2025-07-03,07:26:00.000,184,10991238,12725,0,1751527559,13017.48149777999,29.735274210004718,53379.2469144 2025-07-03,07:26:01.000,184,10991230,12605,0,1751527560,13017.48149777999,29.763470730002155,53379.26787576 2025-07-03,07:26:02.000,184,10991211,12725,0,1751527561,13017.555597189996,29.826912900003663,53379.2469144 2025-07-03,07:26:03.000,184,10991212,13125,0,1751527562,13017.54212456999,29.80576550999831,53379.25390152001 2025-07-03,07:26:04.000,184,10991180,12765,0,1751527563,13017.596015049996,29.819863770004304,53379.309798480004 2025-07-03,07:26:05.000,184,10991219,13085,0,1751527564,13017.649905530001,29.84101116000238,53379.29582424 2025-07-03,07:26:06.000,184,10991190,12685,0,1751527565,13017.717268629996,29.84806029000174,53379.34473408 2025-07-03,07:26:07.000,184,10991254,12965,0,1751527566,13017.724004939992,29.890355069997895,53379.330759840006 2025-07-03,07:26:08.000,184,10991168,12685,0,1751527567,13017.838522209997,29.90445333000389,53379.39364392 2025-07-03,07:26:09.000,184,10991189,12965,0,1751527568,13017.899148999997,29.91150246000325,53379.32377272001 2025-07-03,07:26:10.000,184,10991191,12885,0,1751527569,13017.892412690002,30.003141150002193,53379.379669680005 2025-07-03,07:26:11.000,184,10991223,12885,0,1751527570,13017.939566859997,30.01723941000091,53379.428579520005 2025-07-03,07:26:12.000,184,10991239,12445,0,1751527571,13018.000193649998,30.059534190004342,53379.40063104001 2025-07-03,07:26:13.000,184,10991205,12925,0,1751527572,13017.979984719997,30.144123750003928,53379.428579520005 2025-07-03,07:26:14.000,184,10991238,12805,0,1751527573,13018.020402579998,30.186418530000083,53379.456528 2025-07-03,07:26:15.000,184,10991203,12765,0,1751527574,13018.006929959993,30.221664180004154,53379.47050224001 2025-07-03,07:26:16.000,184,10991235,12925,0,1751527575,13018.087765679993,30.25690983000095,53379.46351512 2025-07-03,07:26:17.000,184,10991229,12925,0,1751527576,13018.067556749993,30.26395896000031,53379.498450720006 2025-07-03,07:26:18.000,184,10991195,13045,0,1751527577,13018.107974609993,30.3133028700031,53379.50543784 2025-07-03,07:26:19.000,184,10991235,12925,0,1751527578,13018.081029369998,30.348548519999895,53379.498450720006 2025-07-03,07:26:20.000,184,10991254,12805,0,1751527579,13018.114710919988,30.369695909997972,53379.55434768 2025-07-03,07:26:21.000,184,10991179,12925,0,1751527580,13018.128183539993,30.369695909997972,53379.51941208001 2025-07-03,07:26:22.000,184,10991205,12685,0,1751527581,13018.148392469993,30.404941560002044,53379.57530904 2025-07-03,07:26:23.000,184,10991206,12765,0,1751527582,13018.188810329993,30.419039820000762,53379.58928328001 2025-07-03,07:26:24.000,184,10991228,13165,0,1751527583,13018.215755569989,30.383794170003966,53379.65915448001 2025-07-03,07:26:25.000,184,10991215,12845,0,1751527584,13018.235964499989,30.397892430002685,53379.65915448001 2025-07-03,07:26:26.000,184,10991230,12765,0,1751527585,13018.242700809998,30.42608895000012,53379.70806432001 2025-07-03,07:26:27.000,184,10991237,12805,0,1751527586,13018.249437119994,30.4472363399982,53379.68011584 2025-07-03,07:26:28.000,184,10991202,12885,0,1751527587,13018.310063909994,30.4472363399982,53379.67312872 2025-07-03,07:26:29.000,184,10991213,12885,0,1751527588,13018.303327599999,30.454285470004834,53379.68011584 2025-07-03,07:26:30.000,184,10991215,12525,0,1751527589,13018.330272839994,30.461334600004193,53379.72902568 2025-07-03,07:26:31.000,184,10991216,12885,0,1751527590,13018.411108559994,30.4472363399982,53379.73601280001 2025-07-03,07:26:32.000,184,10991258,12805,0,1751527591,13018.5054169,30.48248199000227,53379.763961280005 2025-07-03,07:26:33.000,184,10991210,13285,0,1751527592,13018.52562583,30.48953112000163,53379.763961280005 2025-07-03,07:26:34.000,184,10991206,12765,0,1751527593,13018.54583476,30.524776769998425,53379.715051440005 2025-07-03,07:26:35.000,184,10991192,12845,0,1751527594,13018.592988929995,30.560022420002497,53379.74998704 2025-07-03,07:26:36.000,184,10991204,12885,0,1751527595,13018.653615719995,30.616415460004646,53379.79190976 2025-07-03,07:26:37.000,184,10991218,12765,0,1751527596,13018.74118774999,30.630513720003364,53379.8408196 2025-07-03,07:26:38.000,184,10991239,12845,0,1751527597,13018.74792406,30.686906759998237,53379.861780960004 2025-07-03,07:26:39.000,184,10991254,12845,0,1751527598,13018.822023469991,30.72215241000231,53379.833832480006 2025-07-03,07:26:40.000,184,10991172,12605,0,1751527599,13018.835496089996,30.778545450004458,53379.882742320005 2025-07-03,07:26:41.000,184,10991204,12885,0,1751527600,13018.842232399991,30.820840230000613,53379.87575520001 2025-07-03,07:26:42.000,184,10991183,12965,0,1751527601,13018.82875978,30.806741970001895,53379.89671656 2025-07-03,07:26:43.000,184,10991165,12805,0,1751527602,13018.862441329991,30.820840230000613,53379.89671656 2025-07-03,07:26:44.000,184,10991221,13045,0,1751527603,13018.875913949996,30.84198761999869,53379.931652160005 2025-07-03,07:26:45.000,184,10991248,12925,0,1751527604,13018.855705019996,30.84198761999869,53379.90370368001 2025-07-03,07:26:46.000,184,10991202,12925,0,1751527605,13018.801814539991,30.83493848999933,53379.91767792 2025-07-03,07:26:47.000,184,10991184,12965,0,1751527606,13018.855705019996,30.863135010004044,53379.9106908 2025-07-03,07:26:48.000,184,10991202,12845,0,1751527607,13018.822023469991,30.84198761999869,53379.95261352001 2025-07-03,07:26:49.000,184,10991195,13085,0,1751527608,13018.78834192,30.84903674999805,53379.95960064 2025-07-03,07:26:50.000,184,10991195,12725,0,1751527609,13018.795078229996,30.856085880004684,53379.99453624001 2025-07-03,07:26:51.000,184,10991186,12725,0,1751527610,13018.822023469991,30.84903674999805,53380.001523360006 2025-07-03,07:26:52.000,184,10991194,13125,0,1751527611,13018.855705019996,30.877233270002762,53380.001523360006 2025-07-03,07:26:53.000,184,10991174,12725,0,1751527612,13018.889386570001,30.856085880004684,53380.02248472001 2025-07-03,07:26:54.000,184,10991218,12965,0,1751527613,13018.997167529997,30.870184140003403,53380.001523360006 2025-07-03,07:26:55.000,184,10991160,13005,0,1751527614,13019.098212179997,30.926577179998276,53380.050433200006 2025-07-03,07:26:56.000,184,10991158,12805,0,1751527615,13019.199256829997,30.912478919999558,53380.07139456001 2025-07-03,07:26:57.000,184,10991222,13045,0,1751527616,13019.266619929993,30.919528049998917,53380.10633016 2025-07-03,07:26:58.000,184,10991172,12765,0,1751527617,13019.333983029988,30.982970220000425,53380.09235592001 2025-07-03,07:26:59.000,184,10991196,13005,0,1751527618,13019.441763989998,30.990019349999784,53380.099343040005 2025-07-03,07:27:00.000,184,10991198,12805,0,1751527619,13019.455236609989,31.025265000003856,53380.14126576001 2025-07-03,07:27:01.000,184,10991181,12885,0,1751527620,13019.495654469989,31.039363260002574,53380.17620136 2025-07-03,07:27:02.000,184,10991171,12965,0,1751527621,13019.502390779999,31.088707169998088,53380.23908544001 2025-07-03,07:27:03.000,184,10991184,12965,0,1751527622,13019.53607232999,31.088707169998088,53380.21113696001 2025-07-03,07:27:04.000,184,10991169,12925,0,1751527623,13019.515863399989,31.1169036900028,53380.24607256 2025-07-03,07:27:05.000,184,10991254,12765,0,1751527624,13019.502390779999,31.1169036900028,53380.27402104 2025-07-03,07:27:06.000,184,10991197,13125,0,1751527625,13019.441763989998,31.145100210000237,53380.315943760004 2025-07-03,07:27:07.000,184,10991212,13045,0,1751527626,13019.435027679989,31.1169036900028,53380.23908544001 2025-07-03,07:27:08.000,184,10991192,12965,0,1751527627,13019.441763989998,31.12395282000216,53380.28799528001 2025-07-03,07:27:09.000,184,10991184,12685,0,1751527628,13019.408082439993,31.152149339999596,53380.30895664001 2025-07-03,07:27:10.000,184,10991201,12805,0,1751527629,13019.381137199998,31.145100210000237,53380.30196952 2025-07-03,07:27:11.000,184,10991189,12685,0,1751527630,13019.414818749989,31.10985456000344,53380.34389224 2025-07-03,07:27:12.000,184,10991171,12805,0,1751527631,13019.468709229994,31.07460890999937,53380.385814960006 2025-07-03,07:27:13.000,184,10991185,12885,0,1751527632,13019.495654469989,31.102805430004082,53380.37882784001 2025-07-03,07:27:14.000,184,10991205,13125,0,1751527633,13019.515863399989,31.12395282000216,53380.4696604 2025-07-03,07:27:15.000,184,10991172,12645,0,1751527634,13019.610171739994,31.12395282000216,53380.483634640004 2025-07-03,07:27:16.000,184,10991199,12725,0,1751527635,13019.70448008,31.1169036900028,53380.49062176 2025-07-03,07:27:17.000,184,10991214,12925,0,1751527636,13019.80552473,31.095756300004723,53380.52555736001 2025-07-03,07:27:18.000,184,10991217,12765,0,1751527637,13019.90656938,31.13100195000152,53380.51857024 2025-07-03,07:27:19.000,184,10991194,12845,0,1751527638,13019.933514619996,31.222640640000463,53380.56748008 2025-07-03,07:27:20.000,184,10991232,12965,0,1751527639,13019.953723549996,31.215591510001104,53380.57446720001 2025-07-03,07:27:21.000,184,10991147,12965,0,1751527640,13019.98066878999,31.187394990003668,53380.63036416 2025-07-03,07:27:22.000,184,10991182,13005,0,1751527641,13020.021086649991,31.222640640000463,53380.602415680005 2025-07-03,07:27:23.000,184,10991194,13125,0,1751527642,13020.00761403,31.229689769999823,53380.651325520004 2025-07-03,07:27:24.000,184,10991192,12925,0,1751527643,13020.00761403,31.201493250002386,53380.65831264 2025-07-03,07:27:25.000,184,10991236,13005,0,1751527644,13019.9874051,31.264935420003894,53380.700235360004 2025-07-03,07:27:26.000,184,10991200,13045,0,1751527645,13020.000877719991,31.24378802999854,53380.73517096 2025-07-03,07:27:27.000,184,10991224,12965,0,1751527646,13020.021086649991,31.229689769999823,53380.72818384 2025-07-03,07:27:28.000,184,10991157,12885,0,1751527647,13020.04803189,31.18034586000431,53380.70722248 2025-07-03,07:27:29.000,184,10991145,12845,0,1751527648,13019.94025092999,31.201493250002386,53380.74215808001 2025-07-03,07:27:30.000,184,10991257,12805,0,1751527649,13019.94025092999,31.159198469998955,53380.76311944001 2025-07-03,07:27:31.000,184,10991130,12725,0,1751527650,13019.953723549996,31.145100210000237,53380.7840808 2025-07-03,07:27:32.000,184,10991206,12925,0,1751527651,13019.994141409996,31.13100195000152,53380.79805504 2025-07-03,07:27:33.000,184,10991136,12725,0,1751527652,13019.94698724,31.088707169998088,53380.83299064001 2025-07-03,07:27:34.000,184,10991184,12685,0,1751527653,13020.041295579991,31.08165803999873,53380.853952 2025-07-03,07:27:35.000,184,10991238,12605,0,1751527654,13020.054768199996,31.08165803999873,53380.88190048001 2025-07-03,07:27:36.000,184,10991185,12805,0,1751527655,13020.061504509991,31.095756300004723,53380.89587472 2025-07-03,07:27:37.000,184,10991218,12885,0,1751527656,13020.081713439991,31.07460890999937,53380.90984896001 2025-07-03,07:27:38.000,184,10991195,12765,0,1751527657,13020.081713439991,31.152149339999596,53380.94478456 2025-07-03,07:27:39.000,184,10991183,12805,0,1751527658,13020.135603919996,31.13100195000152,53380.95875880001 2025-07-03,07:27:40.000,184,10991229,12925,0,1751527659,13020.128867610001,31.159198469998955,53380.97972016001 2025-07-03,07:27:41.000,184,10991179,12805,0,1751527660,13020.149076540001,31.166247599998314,53381.007668640006 2025-07-03,07:27:42.000,184,10991186,12765,0,1751527661,13020.182758089992,31.166247599998314,53381.02863000001 2025-07-03,07:27:43.000,184,10991211,12725,0,1751527662,13020.142340229992,31.13100195000152,53381.035617120004 2025-07-03,07:27:44.000,184,10991201,12805,0,1751527663,13020.196230709997,31.152149339999596,53381.09850120001 2025-07-03,07:27:45.000,184,10991227,12965,0,1751527664,13020.182758089992,31.152149339999596,53381.175359520006 2025-07-03,07:27:46.000,184,10991177,12845,0,1751527665,13020.169285470001,31.12395282000216,53381.14042392 2025-07-03,07:27:47.000,184,10991185,12805,0,1751527666,13020.256857499997,31.053461520001292,53381.16138528 2025-07-03,07:27:48.000,184,10991171,12805,0,1751527667,13020.189494400001,31.095756300004723,53381.19632088001 2025-07-03,07:27:49.000,184,10991202,12965,0,1751527668,13020.182758089992,31.06051065000065,53381.224269360006 2025-07-03,07:27:50.000,184,10991261,12925,0,1751527669,13020.162549159992,31.032314130003215,53381.24523072001 2025-07-03,07:27:51.000,184,10991146,12965,0,1751527670,13020.155812849996,30.982970220000425,53381.23125648 2025-07-03,07:27:52.000,184,10991197,12685,0,1751527671,13020.182758089992,30.961822830002347,53381.2382436 2025-07-03,07:27:53.000,184,10991176,12885,0,1751527672,13020.229912260002,30.975921090001066,53381.224269360006 2025-07-03,07:27:54.000,184,10991169,12885,0,1751527673,13020.256857499997,30.961822830002347,53381.3081148 2025-07-03,07:27:55.000,184,10991212,12765,0,1751527674,13020.243384879992,30.919528049998917,53381.29414056001 2025-07-03,07:27:56.000,184,10991183,12845,0,1751527675,13020.283802739992,30.856085880004684,53381.28715344 2025-07-03,07:27:57.000,184,10991182,12885,0,1751527676,13020.290539050002,30.856085880004684,53381.29414056001 2025-07-03,07:27:58.000,184,10991190,12965,0,1751527677,13020.337693219997,30.827889359999972,53381.29414056001 2025-07-03,07:27:59.000,184,10991174,12765,0,1751527678,13020.378111079997,30.84198761999869,53381.343050400006 2025-07-03,07:28:00.000,184,10991160,12805,0,1751527679,13020.432001560002,30.827889359999972,53381.40593448 2025-07-03,07:28:01.000,184,10991174,12965,0,1751527680,13020.432001560002,30.827889359999972,53381.41292160001 2025-07-03,07:28:02.000,184,10991204,12805,0,1751527681,13020.465683109993,30.83493848999933,53381.40593448 2025-07-03,07:28:03.000,184,10991160,12885,0,1751527682,13020.492628350003,30.827889359999972,53381.39894736 2025-07-03,07:28:04.000,184,10991228,12965,0,1751527683,13020.458946799998,30.799692840002535,53381.43388296001 2025-07-03,07:28:05.000,184,10991182,12685,0,1751527684,13020.452210490002,30.83493848999933,53381.377986 2025-07-03,07:28:06.000,184,10991170,13085,0,1751527685,13020.492628350003,30.813791100001254,53381.41990872 2025-07-03,07:28:07.000,184,10991183,12685,0,1751527686,13020.479155729998,30.778545450004458,53381.46881856 2025-07-03,07:28:08.000,184,10991168,12885,0,1751527687,13020.458946799998,30.778545450004458,53381.538689760004 2025-07-03,07:28:09.000,184,10991191,12885,0,1751527688,13020.479155729998,30.750348929999745,53381.53170264001 2025-07-03,07:28:10.000,184,10991230,13285,0,1751527689,13020.485892039993,30.778545450004458,53381.5177284 2025-07-03,07:28:11.000,184,10991158,13085,0,1751527690,13020.479155729998,30.771496319997823,53381.559651120006 2025-07-03,07:28:12.000,184,10991222,12925,0,1751527691,13020.485892039993,30.729201540001668,53381.59458672 2025-07-03,07:28:13.000,184,10991196,12885,0,1751527692,13020.438737869998,30.70100502000423,53381.58061248001 2025-07-03,07:28:14.000,184,10991170,13045,0,1751527693,13020.445474179993,30.693955890004872,53381.657470800004 2025-07-03,07:28:15.000,184,10991193,12685,0,1751527694,13020.485892039993,30.644611980002082,53381.64349656 2025-07-03,07:28:16.000,184,10991146,12845,0,1751527695,13020.472419420003,30.60231719999865,53381.657470800004 2025-07-03,07:28:17.000,184,10991127,12965,0,1751527696,13020.465683109993,30.623464590004005,53381.706380640004 2025-07-03,07:28:18.000,184,10991172,12605,0,1751527697,13020.452210490002,30.60936632999801,53381.69939352001 2025-07-03,07:28:19.000,184,10991173,12565,0,1751527698,13020.506100969993,30.574120680001215,53381.69939352001 2025-07-03,07:28:20.000,184,10991175,13045,0,1751527699,13020.479155729998,30.560022420002497,53381.79721320001 2025-07-03,07:28:21.000,184,10991208,12805,0,1751527700,13020.506100969993,30.510678509999707,53381.81118744 2025-07-03,07:28:22.000,184,10991193,12725,0,1751527701,13020.533046209988,30.53887503000442,53381.776251840005 2025-07-03,07:28:23.000,184,10991227,12805,0,1751527702,13020.499364659998,30.49658025000099,53381.80420032 2025-07-03,07:28:24.000,184,10991179,12925,0,1751527703,13020.539782519998,30.468383730003552,53381.846123040006 2025-07-03,07:28:25.000,184,10991230,12925,0,1751527704,13020.580200379998,30.461334600004193,53381.91599424001 2025-07-03,07:28:26.000,184,10991224,13285,0,1751527705,13020.627354549993,30.4472363399982,53381.96490408001 2025-07-03,07:28:27.000,184,10991153,12965,0,1751527706,13020.634090859989,30.404941560002044,53382.00682680001 2025-07-03,07:28:28.000,184,10991170,12765,0,1751527707,13020.620618239998,30.383794170003966,53382.013813920006 2025-07-03,07:28:29.000,184,10991204,12925,0,1751527708,13020.553255139988,30.397892430002685,53382.013813920006 2025-07-03,07:28:30.000,184,10991196,12805,0,1751527709,13020.533046209988,30.383794170003966,53382.013813920006 2025-07-03,07:28:31.000,184,10991223,12805,0,1751527710,13020.559991449998,30.32035200000246,53382.05573664001 2025-07-03,07:28:32.000,184,10991189,12685,0,1751527711,13020.539782519998,30.327401130001817,53382.02080104 2025-07-03,07:28:33.000,184,10991189,12965,0,1751527712,13020.479155729998,30.327401130001817,53382.08368512001 2025-07-03,07:28:34.000,184,10991219,12925,0,1751527713,13020.445474179993,30.30625374000374,53382.09067224 2025-07-03,07:28:35.000,184,10991260,12805,0,1751527714,13020.445474179993,30.30625374000374,53382.13259496001 2025-07-03,07:28:36.000,184,10991195,12805,0,1751527715,13020.411792630002,30.221664180004154,53382.13259496001 2025-07-03,07:28:37.000,184,10991205,13125,0,1751527716,13020.391583700002,30.20756591999816,53382.160543440004 2025-07-03,07:28:38.000,184,10991207,12645,0,1751527717,13020.398320009997,30.228713310003513,53382.160543440004 2025-07-03,07:28:39.000,184,10991176,12605,0,1751527718,13020.405056319993,30.179369400000724,53382.22342752001 2025-07-03,07:28:40.000,184,10991142,12605,0,1751527719,13020.398320009997,30.158222010002646,53382.26535024 2025-07-03,07:28:41.000,184,10991244,12565,0,1751527720,13020.398320009997,30.130025489997934,53382.23740176 2025-07-03,07:28:42.000,184,10991183,12885,0,1751527721,13020.391583700002,30.144123750003928,53382.20246616001 2025-07-03,07:28:43.000,184,10991137,12965,0,1751527722,13020.438737869998,30.122976359998574,53382.17451768001 2025-07-03,07:28:44.000,184,10991167,12885,0,1751527723,13020.405056319993,30.115927229999215,53382.230414640006 2025-07-03,07:28:45.000,184,10991205,12725,0,1751527724,13020.384847389993,30.094779840001138,53382.31426008 2025-07-03,07:28:46.000,184,10991203,12565,0,1751527725,13020.364638459992,30.0665833200037,53382.279324480005 2025-07-03,07:28:47.000,184,10991204,12965,0,1751527726,13020.391583700002,30.03838679999899,53382.29329872 2025-07-03,07:28:48.000,184,10991160,12605,0,1751527727,13020.357902149997,30.059534190004342,53382.25137600001 2025-07-03,07:28:49.000,184,10991203,12685,0,1751527728,13020.378111079997,30.02428854000027,53382.27233736001 2025-07-03,07:28:50.000,184,10991199,12645,0,1751527729,13020.330956910002,29.996092020002834,53382.279324480005 2025-07-03,07:28:51.000,184,10991171,12965,0,1751527730,13020.283802739992,29.946748110000044,53382.25137600001 2025-07-03,07:28:52.000,184,10991223,12645,0,1751527731,13020.250121190002,29.918551590002608,53382.30727296 2025-07-03,07:28:53.000,184,10991196,12965,0,1751527732,13020.283802739992,29.925600720001967,53382.30727296 2025-07-03,07:28:54.000,184,10991186,13045,0,1751527733,13020.236648569997,29.91150246000325,53382.34220856001 2025-07-03,07:28:55.000,184,10991181,12605,0,1751527734,13020.304011669992,29.883305939998536,53382.328234320004 2025-07-03,07:28:56.000,184,10991185,12965,0,1751527735,13020.324220599992,29.86215855000046,53382.37015704001 2025-07-03,07:28:57.000,184,10991175,12805,0,1751527736,13020.344429529992,29.86215855000046,53382.29329872 2025-07-03,07:28:58.000,184,10991201,12965,0,1751527737,13020.310747980002,29.876256809999177,53382.39111840001 2025-07-03,07:28:59.000,184,10991187,12725,0,1751527738,13020.304011669992,29.8551094200011,53382.41207976 2025-07-03,07:29:00.000,184,10991173,12725,0,1751527739,13020.310747980002,29.84101116000238,53382.47496384 2025-07-03,07:29:01.000,184,10991179,12845,0,1751527740,13020.317484289997,29.80576550999831,53382.43304112 2025-07-03,07:29:02.000,184,10991172,12765,0,1751527741,13020.297275359997,29.84101116000238,53382.4609896 2025-07-03,07:29:03.000,184,10991188,12685,0,1751527742,13020.290539050002,29.833962030003022,53382.48195096 2025-07-03,07:29:04.000,184,10991200,12885,0,1751527743,13020.216439639997,29.784618120000232,53382.46797672001 2025-07-03,07:29:05.000,184,10991208,13005,0,1751527744,13020.216439639997,29.784618120000232,53382.5308608 2025-07-03,07:29:06.000,184,10991169,13085,0,1751527745,13020.209703330002,29.714126819999365,53382.544835040004 2025-07-03,07:29:07.000,184,10991234,12525,0,1751527746,13020.189494400001,29.721175949998724,53382.600732 2025-07-03,07:29:08.000,184,10991195,12685,0,1751527747,13020.176021779997,29.749372470003436,53382.565796400006 2025-07-03,07:29:09.000,184,10991200,12925,0,1751527748,13020.202967019992,29.714126819999365,53382.64265472 2025-07-03,07:29:10.000,184,10991226,12965,0,1751527749,13020.115394989996,29.714126819999365,53382.60771912001 2025-07-03,07:29:11.000,184,10991192,12925,0,1751527750,13020.135603919996,29.66478291000385,53382.65662896001 2025-07-03,07:29:12.000,184,10991190,12965,0,1751527751,13020.115394989996,29.62953725999978,53382.6706032 2025-07-03,07:29:13.000,184,10991178,12845,0,1751527752,13020.074977129996,29.62248813000042,53382.600732 2025-07-03,07:29:14.000,184,10991204,12685,0,1751527753,13020.068240820001,29.56609508999827,53382.64964184 2025-07-03,07:29:15.000,184,10991211,12885,0,1751527754,13020.095186059996,29.544947700000193,53382.684577440006 2025-07-03,07:29:16.000,184,10991208,12765,0,1751527755,13020.088449750001,29.516751180002757,53382.64964184 2025-07-03,07:29:17.000,184,10991213,12725,0,1751527756,13020.074977129996,29.537898570000834,53382.63566760001 2025-07-03,07:29:18.000,184,10991223,12725,0,1751527757,13020.115394989996,29.523800310002116,53382.65662896001 2025-07-03,07:29:19.000,184,10991186,12885,0,1751527758,13020.095186059996,29.523800310002116,53382.663616080004 2025-07-03,07:29:20.000,184,10991179,12885,0,1751527759,13020.155812849996,29.481505529998685,53382.71951304 2025-07-03,07:29:21.000,184,10991197,12725,0,1751527760,13020.122131299991,29.49560379000468,53382.71951304 2025-07-03,07:29:22.000,184,10991191,12645,0,1751527761,13020.135603919996,29.45330901000125,53382.75444864001 2025-07-03,07:29:23.000,184,10991233,12965,0,1751527762,13020.115394989996,29.516751180002757,53382.72650016001 2025-07-03,07:29:24.000,184,10991191,13045,0,1751527763,13020.081713439991,29.509702050003398,53382.70553880001 2025-07-03,07:29:25.000,184,10991248,12925,0,1751527764,13020.041295579991,29.460358140000608,53382.74746152 2025-07-03,07:29:26.000,184,10991224,13045,0,1751527765,13020.00761403,29.467407269999967,53382.75444864001 2025-07-03,07:29:27.000,184,10991183,12965,0,1751527766,13019.953723549996,29.45330901000125,53382.78938424 2025-07-03,07:29:28.000,184,10991178,13085,0,1751527767,13019.994141409996,29.38986683999974,53382.76143576 2025-07-03,07:29:29.000,184,10991200,12885,0,1751527768,13019.973932479996,29.40396509999846,53382.76143576 2025-07-03,07:29:30.000,184,10991190,12925,0,1751527769,13019.893096759995,29.354621190002945,53382.80335848001 2025-07-03,07:29:31.000,184,10991137,12845,0,1751527770,13019.893096759995,29.38986683999974,53382.84528120001 2025-07-03,07:29:32.000,184,10991175,12565,0,1751527771,13019.852678899995,29.3969159699991,53382.77541000001 2025-07-03,07:29:33.000,184,10991202,12805,0,1751527772,13019.82573366,29.326424669998232,53382.782397120005 2025-07-03,07:29:34.000,184,10991199,12645,0,1751527773,13019.812261039995,29.361670320002304,53382.79637136 2025-07-03,07:29:35.000,184,10991156,12765,0,1751527774,13019.832469969995,29.333473800004867,53382.88720392 2025-07-03,07:29:36.000,184,10991191,12805,0,1751527775,13019.832469969995,29.305277280000155,53382.86624256 2025-07-03,07:29:37.000,184,10991215,13045,0,1751527776,13019.872887829995,29.305277280000155,53382.97104936001 2025-07-03,07:29:38.000,184,10991218,13045,0,1751527777,13019.872887829995,29.27708076000272,53383.01297208001 2025-07-03,07:29:39.000,184,10991188,12765,0,1751527778,13019.893096759995,29.326424669998232,53383.00598496 2025-07-03,07:29:40.000,184,10991200,12765,0,1751527779,13019.86615152,29.27708076000272,53382.96406224 2025-07-03,07:29:41.000,184,10991160,12685,0,1751527780,13019.92677831,29.25593337000464,53382.97803648 2025-07-03,07:29:42.000,184,10991219,12725,0,1751527781,13019.953723549996,29.284129890002077,53383.019959200006 2025-07-03,07:29:43.000,184,10991217,12765,0,1751527782,13019.92004199999,29.25593337000464,53382.99201072001 2025-07-03,07:29:44.000,184,10991196,12925,0,1751527783,13019.90656938,29.22773684999993,53383.0548948 2025-07-03,07:29:45.000,184,10991248,12925,0,1751527784,13019.88636045,29.21363859000121,53383.09681752 2025-07-03,07:29:46.000,184,10991248,13045,0,1751527785,13019.933514619996,29.178392940004414,53383.11079176001 2025-07-03,07:29:47.000,184,10991217,12845,0,1751527786,13019.913305689995,29.192491200003133,53383.047907680004 2025-07-03,07:29:48.000,184,10991213,12845,0,1751527787,13019.90656938,29.16429467999842,53383.07585616 2025-07-03,07:29:49.000,184,10991200,12885,0,1751527788,13019.872887829995,29.178392940004414,53383.10380464 2025-07-03,07:29:50.000,184,10991211,13125,0,1751527789,13019.87962413999,29.15724554999906,53383.124766 2025-07-03,07:29:51.000,184,10991208,12965,0,1751527790,13019.85941520999,29.185442070003774,53383.13175312 2025-07-03,07:29:52.000,184,10991198,12725,0,1751527791,13019.84594259,29.150196419999702,53383.14572736 2025-07-03,07:29:53.000,184,10991177,12765,0,1751527792,13019.85941520999,29.150196419999702,53383.14572736 2025-07-03,07:29:54.000,184,10991180,12885,0,1751527793,13019.872887829995,29.121999900002265,53383.187650080006 2025-07-03,07:29:55.000,184,10991178,12605,0,1751527794,13019.872887829995,29.136098160000984,53383.20861144001 2025-07-03,07:29:56.000,184,10991223,13045,0,1751527795,13019.913305689995,29.121999900002265,53383.1946372 2025-07-03,07:29:57.000,184,10991188,12725,0,1751527796,13019.92004199999,29.079705119998835,53383.22258568 2025-07-03,07:29:58.000,184,10991194,12805,0,1751527797,13019.92004199999,29.086754249998194,53383.22258568 2025-07-03,07:29:59.000,184,10991194,13005,0,1751527798,13019.92677831,29.079705119998835,53383.236559920006 2025-07-03,07:30:00.000,184,10991232,13045,0,1751527799,13019.92677831,29.086754249998194,53383.24354704 2025-07-03,07:30:01.000,184,10991179,12765,0,1751527800,13019.933514619996,29.121999900002265,53383.20861144001 2025-07-03,07:30:02.000,184,10991234,12805,0,1751527801,13019.96719617,29.079705119998835,53383.24354704 2025-07-03,07:30:03.000,184,10991209,12845,0,1751527802,13019.96719617,29.086754249998194,53383.187650080006 2025-07-03,07:30:04.000,184,10991174,12845,0,1751527803,13019.994141409996,29.079705119998835,53383.22258568 2025-07-03,07:30:05.000,184,10991258,12805,0,1751527804,13020.04803189,29.03036121000332,53383.236559920006 2025-07-03,07:30:06.000,184,10991224,12805,0,1751527805,13020.068240820001,29.02331208000396,53383.299444 2025-07-03,07:30:07.000,184,10991161,12885,0,1751527806,13020.128867610001,28.97396817000117,53383.31341824 2025-07-03,07:30:08.000,184,10991211,12645,0,1751527807,13020.122131299991,28.952820780003094,53383.29245688 2025-07-03,07:30:09.000,184,10991164,12965,0,1751527808,13020.216439639997,28.93167338999774,53383.31341824 2025-07-03,07:30:10.000,184,10991187,12965,0,1751527809,13020.196230709997,28.86118209000415,53383.30643112001 2025-07-03,07:30:11.000,184,10991179,12845,0,1751527810,13020.277066429997,28.86823122000351,53383.32040536 2025-07-03,07:30:12.000,184,10991196,12725,0,1751527811,13020.297275359997,28.86823122000351,53383.34835384001 2025-07-03,07:30:13.000,184,10991181,12725,0,1751527812,13020.398320009997,28.825936440000078,53383.36232808 2025-07-03,07:30:14.000,184,10991167,12805,0,1751527813,13020.371374770002,28.81888731000072,53383.3693152 2025-07-03,07:30:15.000,184,10991196,12805,0,1751527814,13020.432001560002,28.783641660003923,53383.39726368001 2025-07-03,07:30:16.000,184,10991189,12925,0,1751527815,13020.378111079997,28.76954339999793,53383.39027656 2025-07-03,07:30:17.000,184,10991177,12645,0,1751527816,13020.391583700002,28.727248620001774,53383.41822504 2025-07-03,07:30:18.000,184,10991201,12845,0,1751527817,13020.391583700002,28.74839600999985,53383.37630232001 2025-07-03,07:30:19.000,184,10991207,13045,0,1751527818,13020.411792630002,28.734297750001133,53383.37630232001 2025-07-03,07:30:20.000,184,10991229,12845,0,1751527819,13020.418528939997,28.741346880000492,53383.39726368001 2025-07-03,07:30:21.000,184,10991236,12685,0,1751527820,13020.371374770002,28.720199490002415,53383.44617352001 2025-07-03,07:30:22.000,184,10991200,12925,0,1751527821,13020.371374770002,28.699052100004337,53383.42521216001 2025-07-03,07:30:23.000,184,10991165,12765,0,1751527822,13020.344429529992,28.663806450000266,53383.42521216001 2025-07-03,07:30:24.000,184,10991213,12925,0,1751527823,13020.391583700002,28.656757320000906,53383.43219928 2025-07-03,07:30:25.000,184,10991207,12845,0,1751527824,13020.304011669992,28.61446254000475,53383.383289440004 2025-07-03,07:30:26.000,184,10991187,12765,0,1751527825,13020.304011669992,28.57216776000132,53383.404250800006 2025-07-03,07:30:27.000,184,10991184,12925,0,1751527826,13020.310747980002,28.558069500002603,53383.36232808 2025-07-03,07:30:28.000,184,10991209,12765,0,1751527827,13020.304011669992,28.551020370003243,53383.39027656 2025-07-03,07:30:29.000,184,10991217,12645,0,1751527828,13020.330956910002,28.494627330001094,53383.39027656 2025-07-03,07:30:30.000,184,10991230,12685,0,1751527829,13020.304011669992,28.473479940003017,53383.36232808 2025-07-03,07:30:31.000,184,10991214,12965,0,1751527830,13020.324220599992,28.438234289998945,53383.37630232001 2025-07-03,07:30:32.000,184,10991176,13165,0,1751527831,13020.384847389993,28.39593951000279,53383.36232808 2025-07-03,07:30:33.000,184,10991186,12965,0,1751527832,13020.344429529992,28.39593951000279,53383.383289440004 2025-07-03,07:30:34.000,184,10991183,12765,0,1751527833,13020.432001560002,28.332497340001282,53383.41123792 2025-07-03,07:30:35.000,184,10991205,12525,0,1751527834,13020.364638459992,28.3465956,53383.404250800006 2025-07-03,07:30:36.000,184,10991217,12805,0,1751527835,13020.432001560002,28.311349950003205,53383.39027656 2025-07-03,07:30:37.000,184,10991167,12885,0,1751527836,13020.378111079997,28.283153429998492,53383.41822504 2025-07-03,07:30:38.000,184,10991211,13005,0,1751527837,13020.405056319993,28.21971126000426,53383.34835384001 2025-07-03,07:30:39.000,184,10991182,12925,0,1751527838,13020.465683109993,28.23380952000298,53383.355340960006 2025-07-03,07:30:40.000,184,10991222,12605,0,1751527839,13020.425265249993,28.191514739999548,53383.404250800006 2025-07-03,07:30:41.000,184,10991194,12965,0,1751527840,13020.499364659998,28.18446561000019,53383.39726368001 2025-07-03,07:30:42.000,184,10991174,12605,0,1751527841,13020.452210490002,28.142170830004034,53383.36232808 2025-07-03,07:30:43.000,184,10991180,12965,0,1751527842,13020.465683109993,28.106925179999962,53383.3693152 2025-07-03,07:30:44.000,184,10991177,12925,0,1751527843,13020.512837279988,28.12807256999804,53383.39726368001 2025-07-03,07:30:45.000,184,10991242,12965,0,1751527844,13020.519573589998,28.085777790001885,53383.37630232001 2025-07-03,07:30:46.000,184,10991218,12845,0,1751527845,13020.506100969993,28.071679530003166,53383.39027656 2025-07-03,07:30:47.000,184,10991162,12805,0,1751527846,13020.546518829993,28.036433879999095,53383.383289440004 2025-07-03,07:30:48.000,184,10991216,12605,0,1751527847,13020.539782519998,27.99413910000294,53383.39726368001 2025-07-03,07:30:49.000,184,10991154,12725,0,1751527848,13020.485892039993,27.98708997000358,53383.41123792 2025-07-03,07:30:50.000,184,10991169,12885,0,1751527849,13020.512837279988,27.958893449998868,53383.32739248001 2025-07-03,07:30:51.000,184,10991191,12965,0,1751527850,13020.472419420003,27.98004084000422,53383.404250800006 2025-07-03,07:30:52.000,184,10991196,12965,0,1751527851,13020.485892039993,27.93774606000079,53383.43219928 2025-07-03,07:30:53.000,184,10991219,12805,0,1751527852,13020.499364659998,27.895451280004636,53383.41822504 2025-07-03,07:30:54.000,184,10991256,13005,0,1751527853,13020.485892039993,27.846107370001846,53383.36232808 2025-07-03,07:30:55.000,184,10991213,12885,0,1751527854,13020.479155729998,27.846107370001846,53383.334379600004 2025-07-03,07:30:56.000,184,10991203,12925,0,1751527855,13020.492628350003,27.853156500001205,53383.34835384001 2025-07-03,07:30:57.000,184,10991181,12685,0,1751527856,13020.512837279988,27.796763459999056,53383.404250800006 2025-07-03,07:30:58.000,184,10991207,12925,0,1751527857,13020.539782519998,27.803812589998415,53383.39027656 2025-07-03,07:30:59.000,184,10991206,12965,0,1751527858,13020.586936689993,27.789714329999697,53383.404250800006 2025-07-03,07:31:00.000,184,10991193,12885,0,1751527859,13020.620618239998,27.77561607000098,53383.404250800006 2025-07-03,07:31:01.000,184,10991223,13125,0,1751527860,13020.593672999988,27.7544686800029,53383.404250800006 2025-07-03,07:31:02.000,184,10991167,12845,0,1751527861,13020.600409309998,27.733321290004824,53383.404250800006 2025-07-03,07:31:03.000,184,10991214,13045,0,1751527862,13020.627354549993,27.733321290004824,53383.41822504 2025-07-03,07:31:04.000,184,10991211,12965,0,1751527863,13020.79576229999,27.648731729997962,53383.37630232001 2025-07-03,07:31:05.000,184,10991186,12765,0,1751527864,13020.748608129994,27.655780860004597,53383.41123792 2025-07-03,07:31:06.000,184,10991187,12965,0,1751527865,13020.694717649989,27.698075640000752,53383.43219928 2025-07-03,07:31:07.000,184,10991206,13285,0,1751527866,13020.701453959999,27.72627215999819,53383.37630232001 2025-07-03,07:31:08.000,184,10991209,12965,0,1751527867,13020.708190269994,27.683977380002034,53383.383289440004 2025-07-03,07:31:09.000,184,10991185,12965,0,1751527868,13020.661036099998,27.627584339999885,53383.39726368001 2025-07-03,07:31:10.000,184,10991174,12725,0,1751527869,13020.627354549993,27.627584339999885,53383.41123792 2025-07-03,07:31:11.000,184,10991196,13045,0,1751527870,13020.647563479994,27.620535210000526,53383.355340960006 2025-07-03,07:31:12.000,184,10991190,12685,0,1751527871,13020.613881929989,27.5429947800003,53383.36232808 2025-07-03,07:31:13.000,184,10991184,12805,0,1751527872,13020.627354549993,27.521847390002222,53383.355340960006 2025-07-03,07:31:14.000,184,10991201,12805,0,1751527873,13020.620618239998,27.48660173999815,53383.30643112001 2025-07-03,07:31:15.000,184,10991193,12845,0,1751527874,13020.580200379998,27.47955260999879,53383.32739248001 2025-07-03,07:31:16.000,184,10991184,12885,0,1751527875,13020.634090859989,27.465454350000073,53383.30643112001 2025-07-03,07:31:17.000,184,10991211,12965,0,1751527876,13020.654299789989,27.41611044000456,53383.334379600004 2025-07-03,07:31:18.000,184,10991162,12885,0,1751527877,13020.661036099998,27.409061309997924,53383.30643112001 2025-07-03,07:31:19.000,184,10991147,12965,0,1751527878,13020.667772409994,27.394963049999205,53383.34835384001 2025-07-03,07:31:20.000,184,10991228,12805,0,1751527879,13020.667772409994,27.41611044000456,53383.32040536 2025-07-03,07:31:21.000,184,10991139,12885,0,1751527880,13020.735135509989,27.394963049999205,53383.32040536 2025-07-03,07:31:22.000,184,10991161,12965,0,1751527881,13020.77555336999,27.338570010004332,53383.355340960006 2025-07-03,07:31:23.000,184,10991189,12885,0,1751527882,13020.782289679999,27.331520879997697,53383.31341824 2025-07-03,07:31:24.000,184,10991160,12405,0,1751527883,13020.809234919994,27.34561914000369,53383.32739248001 2025-07-03,07:31:25.000,184,10991204,12925,0,1751527884,13020.82270754,27.34561914000369,53383.334379600004 2025-07-03,07:31:26.000,184,10991204,12925,0,1751527885,13020.849652779994,27.30332436000026,53383.34835384001 2025-07-03,07:31:27.000,184,10991207,12685,0,1751527886,13020.869861709994,27.338570010004332,53383.32040536 2025-07-03,07:31:28.000,184,10991200,12725,0,1751527887,13020.849652779994,27.31742261999898,53383.3693152 2025-07-03,07:31:29.000,184,10991232,12565,0,1751527888,13020.890070639995,27.338570010004332,53383.34136672 2025-07-03,07:31:30.000,184,10991151,12965,0,1751527889,13020.87659801999,27.35971740000241,53383.48809624 2025-07-03,07:31:31.000,184,10991200,12765,0,1751527890,13020.84291647,27.36676653000177,53383.41822504 2025-07-03,07:31:32.000,184,10991178,12765,0,1751527891,13020.81597122999,27.31037348999962,53383.453160640005 2025-07-03,07:31:33.000,184,10991224,13165,0,1751527892,13020.79576229999,27.275127840002824,53383.41822504 2025-07-03,07:31:34.000,184,10991197,12685,0,1751527893,13020.79576229999,27.253980450004747,53383.404250800006 2025-07-03,07:31:35.000,184,10991180,12805,0,1751527894,13020.768817059994,27.24693131999811,53383.41822504 2025-07-03,07:31:36.000,184,10991190,12965,0,1751527895,13020.748608129994,27.225783930000034,53383.42521216001 2025-07-03,07:31:37.000,184,10991185,12885,0,1751527896,13020.75534443999,27.204636540001957,53383.41822504 2025-07-03,07:31:38.000,184,10991243,12885,0,1751527897,13020.77555336999,27.19053828000324,53383.43219928 2025-07-03,07:31:39.000,184,10991215,12685,0,1751527898,13020.789025989994,27.17644002000452,53383.383289440004 2025-07-03,07:31:40.000,184,10991138,13085,0,1751527899,13020.82270754,27.148243499999808,53383.4391864 2025-07-03,07:31:41.000,184,10991198,12645,0,1751527900,13020.849652779994,27.112997850003012,53383.4391864 2025-07-03,07:31:42.000,184,10991210,12885,0,1751527901,13020.829443849994,27.07775219999894,53383.39726368001 2025-07-03,07:31:43.000,184,10991213,12925,0,1751527902,13020.930488499995,27.098899590004294,53383.41822504 2025-07-03,07:31:44.000,184,10991222,12645,0,1751527903,13020.92375219,27.07070306999958,53383.37630232001 2025-07-03,07:31:45.000,184,10991216,12645,0,1751527904,13020.95743373999,27.07070306999958,53383.3693152 2025-07-03,07:31:46.000,184,10991273,12765,0,1751527905,13020.93722480999,27.056604810000863,53383.3693152 2025-07-03,07:31:47.000,184,10991231,12605,0,1751527906,13020.95743373999,27.035457420002786,53383.34136672 2025-07-03,07:31:48.000,184,10991233,13125,0,1751527907,13020.950697429995,27.042506550002145,53383.31341824 2025-07-03,07:31:49.000,184,10991196,12805,0,1751527908,13021.02479684,26.986113509999996,53383.43219928 2025-07-03,07:31:50.000,184,10991187,13045,0,1751527909,13021.03826945999,27.007260899998073,53383.41123792 2025-07-03,07:31:51.000,184,10991223,12645,0,1751527910,13021.011324219995,26.986113509999996,53383.36232808 2025-07-03,07:31:52.000,184,10991207,12565,0,1751527911,13021.01806052999,26.993162639999355,53383.383289440004 2025-07-03,07:31:53.000,184,10991222,12925,0,1751527912,13021.01806052999,26.972015250001277,53383.34835384001 2025-07-03,07:31:54.000,184,10991196,12725,0,1751527913,13020.95743373999,27.014310030004708,53383.30643112001 2025-07-03,07:31:55.000,184,10991189,13005,0,1751527914,13020.99785159999,27.007260899998073,53383.30643112001 2025-07-03,07:31:56.000,184,10991208,12805,0,1751527915,13020.970906359995,26.972015250001277,53383.31341824 2025-07-03,07:31:57.000,184,10991235,12845,0,1751527916,13020.96417005,26.95791699000256,53383.3693152 2025-07-03,07:31:58.000,184,10991175,12765,0,1751527917,13021.00458791,26.9508678600032,53383.37630232001 2025-07-03,07:31:59.000,184,10991214,12805,0,1751527918,13020.95743373999,26.95791699000256,53383.32040536 2025-07-03,07:32:00.000,184,10991194,12805,0,1751527919,13020.96417005,26.979064380000636,53383.29245688 2025-07-03,07:32:01.000,184,10991177,12805,0,1751527920,13020.970906359995,26.95791699000256,53383.30643112001 2025-07-03,07:32:02.000,184,10991248,12765,0,1751527921,13020.970906359995,26.94381873000384,53383.27149552 2025-07-03,07:32:03.000,184,10991228,12925,0,1751527922,13021.00458791,26.91562220999913,53383.30643112001 2025-07-03,07:32:04.000,184,10991195,12925,0,1751527923,13020.991115289995,26.929720469997847,53383.31341824 2025-07-03,07:32:05.000,184,10991170,12685,0,1751527924,13021.031533149995,26.929720469997847,53383.299444 2025-07-03,07:32:06.000,184,10991197,12885,0,1751527925,13021.04500577,26.93676960000448,53383.27149552 2025-07-03,07:32:07.000,184,10991212,12605,0,1751527926,13021.051742079995,26.929720469997847,53383.27848264001 2025-07-03,07:32:08.000,184,10991191,12565,0,1751527927,13021.0652147,26.922671339998487,53383.27848264001 2025-07-03,07:32:09.000,184,10991203,12645,0,1751527928,13021.051742079995,26.94381873000384,53383.25053416 2025-07-03,07:32:10.000,184,10991165,12725,0,1751527929,13021.09889624999,26.93676960000448,53383.27848264001 2025-07-03,07:32:11.000,184,10991205,12925,0,1751527930,13021.16625935,26.90857307999977,53383.30643112001 2025-07-03,07:32:12.000,184,10991177,12485,0,1751527931,13021.15952303999,26.922671339998487,53383.2645084 2025-07-03,07:32:13.000,184,10991209,12765,0,1751527932,13021.193204589996,26.90152395000041,53383.25053416 2025-07-03,07:32:14.000,184,10991173,13085,0,1751527933,13021.20667721,26.90152395000041,53383.299444 2025-07-03,07:32:15.000,184,10991170,12725,0,1751527934,13021.260567689991,26.873327430002973,53383.24354704 2025-07-03,07:32:16.000,184,10991229,12965,0,1751527935,13021.253831379996,26.88742569000169,53383.299444 2025-07-03,07:32:17.000,184,10991207,12885,0,1751527936,13021.327930790001,26.866278300003614,53383.34136672 2025-07-03,07:32:18.000,184,10991225,12725,0,1751527937,13021.348139720001,26.90152395000041,53383.236559920006 2025-07-03,07:32:19.000,184,10991200,12925,0,1751527938,13021.375084959996,26.929720469997847,53383.27149552 2025-07-03,07:32:20.000,184,10991186,12885,0,1751527939,13021.422239129992,26.88742569000169,53383.25752128001 2025-07-03,07:32:21.000,184,10991259,12605,0,1751527940,13021.415502819997,26.90152395000041,53383.27848264001 2025-07-03,07:32:22.000,184,10991196,12965,0,1751527941,13021.482865919992,26.873327430002973,53383.25752128001 2025-07-03,07:32:23.000,184,10991217,12765,0,1751527942,13021.523283779992,26.964966120001918,53383.29245688 2025-07-03,07:32:24.000,184,10991183,12605,0,1751527943,13021.543492709992,26.93676960000448,53383.24354704 2025-07-03,07:32:25.000,184,10991184,12805,0,1751527944,13021.563701639992,26.929720469997847,53383.31341824 2025-07-03,07:32:26.000,184,10991244,12565,0,1751527945,13021.617592119997,26.929720469997847,53383.285469760005 2025-07-03,07:32:27.000,184,10991238,12925,0,1751527946,13021.597383189997,26.95791699000256,53383.32739248001 2025-07-03,07:32:28.000,184,10991214,12965,0,1751527947,13021.590646880002,26.95791699000256,53383.29245688 2025-07-03,07:32:29.000,184,10991210,12725,0,1751527948,13021.610855810002,26.972015250001277,53383.31341824 2025-07-03,07:32:30.000,184,10991182,12925,0,1751527949,13021.658009979998,26.979064380000636,53383.37630232001 2025-07-03,07:32:31.000,184,10991238,12845,0,1751527950,13021.658009979998,26.9508678600032,53383.30643112001 2025-07-03,07:32:32.000,184,10991253,12925,0,1751527951,13021.678218909998,26.93676960000448,53383.30643112001 2025-07-03,07:32:33.000,184,10991214,12885,0,1751527952,13021.705164149993,26.9508678600032,53383.32739248001 2025-07-03,07:32:34.000,184,10991206,12965,0,1751527953,13021.698427839998,26.9508678600032,53383.32739248001 2025-07-03,07:32:35.000,184,10991169,12885,0,1751527954,13021.738845699998,26.929720469997847,53383.34835384001 2025-07-03,07:32:36.000,184,10991212,12885,0,1751527955,13021.779263559998,26.979064380000636,53383.334379600004 2025-07-03,07:32:37.000,184,10991189,12765,0,1751527956,13021.826417729993,26.986113509999996,53383.32739248001 2025-07-03,07:32:38.000,184,10991190,12845,0,1751527957,13021.846626659993,26.964966120001918,53383.32040536 2025-07-03,07:32:39.000,184,10991226,12805,0,1751527958,13021.893780829989,26.979064380000636,53383.36232808 2025-07-03,07:32:40.000,184,10991223,13005,0,1751527959,13021.940934999999,26.94381873000384,53383.36232808 2025-07-03,07:32:41.000,184,10991225,12725,0,1751527960,13021.961143929999,26.986113509999996,53383.39726368001 2025-07-03,07:32:42.000,184,10991136,12925,0,1751527961,13022.021770719999,27.028408290003426,53383.41123792 2025-07-03,07:32:43.000,184,10991239,12605,0,1751527962,13022.05545226999,27.000211769998714,53383.355340960006 2025-07-03,07:32:44.000,184,10991180,12685,0,1751527963,13022.07566119999,27.021359160004067,53383.37630232001 2025-07-03,07:32:45.000,184,10991224,13085,0,1751527964,13022.07566119999,27.028408290003426,53383.39726368001 2025-07-03,07:32:46.000,184,10991188,12885,0,1751527965,13022.068924889994,27.056604810000863,53383.43219928 2025-07-03,07:32:47.000,184,10991254,12805,0,1751527966,13022.109342749995,27.049555680001504,53383.44617352001 2025-07-03,07:32:48.000,184,10991176,12965,0,1751527967,13022.13628798999,27.035457420002786,53383.44617352001 2025-07-03,07:32:49.000,184,10991191,12885,0,1751527968,13022.13628798999,27.0848013299983,53383.43219928 2025-07-03,07:32:50.000,184,10991185,13125,0,1751527969,13022.210387399995,27.035457420002786,53383.453160640005 2025-07-03,07:32:51.000,184,10991217,12765,0,1751527970,13022.1430243,27.105948720003653,53383.49508336001 2025-07-03,07:32:52.000,184,10991225,12965,0,1751527971,13022.15649691999,27.12004698000237,53383.502070480004 2025-07-03,07:32:53.000,184,10991206,12845,0,1751527972,13022.129551679995,27.13414524000109,53383.523031840006 2025-07-03,07:32:54.000,184,10991251,12645,0,1751527973,13022.089133819994,27.14119437000045,53383.44617352001 2025-07-03,07:32:55.000,184,10991215,12805,0,1751527974,13022.12281537,27.09185045999766,53383.48809624 2025-07-03,07:32:56.000,184,10991180,12805,0,1751527975,13022.12281537,27.155292629999167,53383.49508336001 2025-07-03,07:32:57.000,184,10991185,12765,0,1751527976,13022.07566119999,27.169390889997885,53383.42521216001 2025-07-03,07:32:58.000,184,10991202,12525,0,1751527977,13022.12281537,27.169390889997885,53383.46014776 2025-07-03,07:32:59.000,184,10991190,12765,0,1751527978,13022.149760609995,27.18348915000388,53383.46014776 2025-07-03,07:33:00.000,184,10991183,12925,0,1751527979,13022.169969539995,27.17644002000452,53383.47412200001 2025-07-03,07:33:01.000,184,10991169,13085,0,1751527980,13022.20365109,27.19053828000324,53383.47412200001 2025-07-03,07:33:02.000,184,10991221,12805,0,1751527981,13022.230596329995,27.17644002000452,53383.46014776 2025-07-03,07:33:03.000,184,10991223,12965,0,1751527982,13022.271014189995,27.204636540001957,53383.453160640005 2025-07-03,07:33:04.000,184,10991198,12885,0,1751527983,13022.31816835999,27.19053828000324,53383.48110912 2025-07-03,07:33:05.000,184,10991251,13005,0,1751527984,13022.372058839996,27.197587410002598,53383.53001896 2025-07-03,07:33:06.000,184,10991230,12925,0,1751527985,13022.392267769996,27.225783930000034,53383.48110912 2025-07-03,07:33:07.000,184,10991224,12805,0,1751527986,13022.459630869991,27.197587410002598,53383.49508336001 2025-07-03,07:33:08.000,184,10991201,12805,0,1751527987,13022.506785040001,27.261029580004106,53383.48110912 2025-07-03,07:33:09.000,184,10991190,12925,0,1751527988,13022.506785040001,27.225783930000034,53383.51604472001 2025-07-03,07:33:10.000,184,10991192,12765,0,1751527989,13022.553939209996,27.24693131999811,53383.46713488 2025-07-03,07:33:11.000,184,10991211,12965,0,1751527990,13022.641511239992,27.232833059999393,53383.49508336001 2025-07-03,07:33:12.000,184,10991221,12925,0,1751527991,13022.628038620001,27.275127840002824,53383.49508336001 2025-07-03,07:33:13.000,184,10991221,12525,0,1751527992,13022.648247550002,27.275127840002824,53383.53700608 2025-07-03,07:33:14.000,184,10991254,12645,0,1751527993,13022.621302309992,27.268078710003465,53383.56495456001 2025-07-03,07:33:15.000,184,10991206,12845,0,1751527994,13022.634774929997,27.253980450004747,53383.51604472001 2025-07-03,07:33:16.000,184,10991187,12605,0,1751527995,13022.621302309992,27.261029580004106,53383.48110912 2025-07-03,07:33:17.000,184,10991211,12845,0,1751527996,13022.621302309992,27.261029580004106,53383.48809624 2025-07-03,07:33:18.000,184,10991183,12925,0,1751527997,13022.587620760001,27.261029580004106,53383.502070480004 2025-07-03,07:33:19.000,184,10991218,12765,0,1751527998,13022.601093379992,27.253980450004747,53383.51604472001 2025-07-03,07:33:20.000,184,10991226,12965,0,1751527999,13022.634774929997,27.239882189998752,53383.55796744 2025-07-03,07:33:21.000,184,10991185,12805,0,1751528000,13022.567411830001,27.218734800000675,53383.523031840006 2025-07-03,07:33:22.000,184,10991217,12805,0,1751528001,13022.594357069996,27.225783930000034,53383.51604472001 2025-07-03,07:33:23.000,184,10991230,12605,0,1751528002,13022.641511239992,27.225783930000034,53383.51604472001 2025-07-03,07:33:24.000,184,10991172,12805,0,1751528003,13022.648247550002,27.211685670001316,53383.48110912 2025-07-03,07:33:25.000,184,10991163,13285,0,1751528004,13022.668456480002,27.211685670001316,53383.46713488 2025-07-03,07:33:26.000,184,10991170,12845,0,1751528005,13022.675192789997,27.232833059999393,53383.5090576 2025-07-03,07:33:27.000,184,10991206,12965,0,1751528006,13022.668456480002,27.24693131999811,53383.46713488 2025-07-03,07:33:28.000,184,10991217,12885,0,1751528007,13022.742555889992,27.24693131999811,53383.46713488 2025-07-03,07:33:29.000,184,10991205,12805,0,1751528008,13022.782973749992,27.211685670001316,53383.48809624 2025-07-03,07:33:30.000,184,10991238,12845,0,1751528009,13022.796446369997,27.225783930000034,53383.49508336001 2025-07-03,07:33:31.000,184,10991256,12845,0,1751528010,13022.836864229997,27.239882189998752,53383.453160640005 2025-07-03,07:33:32.000,184,10991202,12765,0,1751528011,13022.816655299997,27.197587410002598,53383.48809624 2025-07-03,07:33:33.000,184,10991222,12965,0,1751528012,13022.884018399993,27.261029580004106,53383.44617352001 2025-07-03,07:33:34.000,184,10991221,12605,0,1751528013,13022.863809469993,27.275127840002824,53383.41123792 2025-07-03,07:33:35.000,184,10991229,12725,0,1751528014,13022.890754710003,27.24693131999811,53383.46014776 2025-07-03,07:33:36.000,184,10991146,13125,0,1751528015,13022.917699949998,27.253980450004747,53383.44617352001 2025-07-03,07:33:37.000,184,10991211,12765,0,1751528016,13022.958117809998,27.261029580004106,53383.47412200001 2025-07-03,07:33:38.000,184,10991207,12885,0,1751528017,13022.985063049993,27.261029580004106,53383.502070480004 2025-07-03,07:33:39.000,184,10991155,12965,0,1751528018,13023.052426149989,27.253980450004747,53383.46014776 2025-07-03,07:33:40.000,184,10991188,12885,0,1751528019,13023.059162459998,27.218734800000675,53383.46713488 2025-07-03,07:33:41.000,184,10991185,12925,0,1751528020,13023.113052939989,27.232833059999393,53383.47412200001 2025-07-03,07:33:42.000,184,10991221,12685,0,1751528021,13023.139998179999,27.232833059999393,53383.5090576 2025-07-03,07:33:43.000,184,10991195,12925,0,1751528022,13023.23430651999,27.239882189998752,53383.4391864 2025-07-03,07:33:44.000,184,10991205,13085,0,1751528023,13023.23430651999,27.225783930000034,53383.43219928 2025-07-03,07:33:45.000,184,10991195,12605,0,1751528024,13023.34208748,27.18348915000388,53383.48110912 2025-07-03,07:33:46.000,184,10991206,12885,0,1751528025,13023.34208748,27.24693131999811,53383.502070480004 2025-07-03,07:33:47.000,184,10991192,12965,0,1751528026,13023.37576902999,27.218734800000675,53383.51604472001 2025-07-03,07:33:48.000,184,10991167,12925,0,1751528027,13023.429659509995,27.218734800000675,53383.48809624 2025-07-03,07:33:49.000,184,10991176,12605,0,1751528028,13023.41618688999,27.218734800000675,53383.550980320004 2025-07-03,07:33:50.000,184,10991215,12765,0,1751528029,13023.45660474999,27.239882189998752,53383.523031840006 2025-07-03,07:33:51.000,184,10991143,12845,0,1751528030,13023.45660474999,27.211685670001316,53383.5090576 2025-07-03,07:33:52.000,184,10991205,12845,0,1751528031,13023.51723153999,27.211685670001316,53383.5090576 2025-07-03,07:33:53.000,184,10991178,12925,0,1751528032,13023.56438571,27.204636540001957,53383.55796744 2025-07-03,07:33:54.000,184,10991234,12725,0,1751528033,13023.56438571,27.225783930000034,53383.54399320001 2025-07-03,07:33:55.000,184,10991226,12965,0,1751528034,13023.58459464,27.24693131999811,53383.523031840006 2025-07-03,07:33:56.000,184,10991196,12805,0,1751528035,13023.68563929,27.18348915000388,53383.5789288 2025-07-03,07:33:57.000,184,10991235,12965,0,1751528036,13023.739529769991,27.19053828000324,53383.61386440001 2025-07-03,07:33:58.000,184,10991166,12525,0,1751528037,13023.766475010001,27.211685670001316,53383.53001896 2025-07-03,07:33:59.000,184,10991199,12965,0,1751528038,13023.887728590002,27.197587410002598,53383.59290304001 2025-07-03,07:34:00.000,184,10991209,12765,0,1751528039,13023.894464899997,27.19053828000324,53383.53001896 2025-07-03,07:34:01.000,184,10991158,12765,0,1751528040,13023.968564310002,27.148243499999808,53383.55796744 2025-07-03,07:34:02.000,184,10991216,12765,0,1751528041,13024.049400030002,27.148243499999808,53383.620851520005 2025-07-03,07:34:03.000,184,10991174,12605,0,1751528042,13024.083081579993,27.14119437000045,53383.58591592 2025-07-03,07:34:04.000,184,10991185,12925,0,1751528043,13024.157180989998,27.0848013299983,53383.59290304001 2025-07-03,07:34:05.000,184,10991215,12765,0,1751528044,13024.211071469988,27.098899590004294,53383.620851520005 2025-07-03,07:34:06.000,184,10991240,13085,0,1751528045,13024.271698259989,27.07775219999894,53383.59989016 2025-07-03,07:34:07.000,184,10991189,12885,0,1751528046,13024.278434569998,27.12709611000173,53383.59989016 2025-07-03,07:34:08.000,184,10991147,12605,0,1751528047,13024.325588739994,27.09185045999766,53383.620851520005 2025-07-03,07:34:09.000,184,10991143,12765,0,1751528048,13024.379479219999,27.105948720003653,53383.6488 2025-07-03,07:34:10.000,184,10991199,12725,0,1751528049,13024.426633389994,27.0848013299983,53383.73264544001 2025-07-03,07:34:11.000,184,10991154,12725,0,1751528050,13024.399688149999,27.07070306999958,53383.6488 2025-07-03,07:34:12.000,184,10991233,12605,0,1751528051,13024.52094173,27.07775219999894,53383.73264544001 2025-07-03,07:34:13.000,184,10991147,12845,0,1751528052,13024.47378755999,27.07775219999894,53383.669761360004 2025-07-03,07:34:14.000,184,10991126,12885,0,1751528053,13024.47378755999,27.07070306999958,53383.6488 2025-07-03,07:34:15.000,184,10991231,13165,0,1751528054,13024.547886969995,27.056604810000863,53383.66277424001 2025-07-03,07:34:16.000,184,10991178,12725,0,1751528055,13024.53441434999,27.063653940000222,53383.690722720006 2025-07-03,07:34:17.000,184,10991143,12725,0,1751528056,13024.57483220999,27.07070306999958,53383.66277424001 2025-07-03,07:34:18.000,184,10991187,13245,0,1751528057,13024.608513759995,27.098899590004294,53383.70469696 2025-07-03,07:34:19.000,184,10991229,12805,0,1751528058,13024.7028221,27.049555680001504,53383.71168408001 2025-07-03,07:34:20.000,184,10991202,13045,0,1751528059,13024.74323996,27.014310030004708,53383.73264544001 2025-07-03,07:34:21.000,184,10991146,12765,0,1751528060,13024.749976269995,27.014310030004708,53383.72565832 2025-07-03,07:34:22.000,184,10991209,12765,0,1751528061,13024.790394129996,26.993162639999355,53383.74661968 2025-07-03,07:34:23.000,184,10991157,12765,0,1751528062,13024.81733936999,26.972015250001277,53383.72565832 2025-07-03,07:34:24.000,184,10991171,12645,0,1751528063,13024.84428461,27.000211769998714,53383.71168408001 2025-07-03,07:34:25.000,184,10991222,12685,0,1751528064,13024.877966159991,26.986113509999996,53383.788542400005 2025-07-03,07:34:26.000,184,10991193,12885,0,1751528065,13024.9049114,26.964966120001918,53383.76758104 2025-07-03,07:34:27.000,184,10991148,12725,0,1751528066,13024.931856639996,26.94381873000384,53383.739632560006 2025-07-03,07:34:28.000,184,10991175,12925,0,1751528067,13024.979010809991,26.929720469997847,53383.76059392001 2025-07-03,07:34:29.000,184,10991179,12965,0,1751528068,13025.039637599992,26.922671339998487,53383.78155528001 2025-07-03,07:34:30.000,184,10991209,12805,0,1751528069,13025.080055459992,26.88742569000169,53383.77456816 2025-07-03,07:34:31.000,184,10991201,12685,0,1751528070,13025.120473319992,26.89447482000105,53383.788542400005 2025-07-03,07:34:32.000,184,10991178,12925,0,1751528071,13025.160891179992,26.852180040004896,53383.80950376001 2025-07-03,07:34:33.000,184,10991142,13285,0,1751528072,13025.194572729997,26.89447482000105,53383.85142648001 2025-07-03,07:34:34.000,184,10991200,13045,0,1751528073,13025.255199519997,26.831032649999543,53383.837452240004 2025-07-03,07:34:35.000,184,10991220,12765,0,1751528074,13025.309090000002,26.802836130002106,53383.85142648001 2025-07-03,07:34:36.000,184,10991178,12645,0,1751528075,13025.362980479993,26.77463961000467,53383.87937496001 2025-07-03,07:34:37.000,184,10991183,13125,0,1751528076,13025.376453099998,26.77463961000467,53383.837452240004 2025-07-03,07:34:38.000,184,10991186,12925,0,1751528077,13025.437079889998,26.73234483000124,53383.87937496001 2025-07-03,07:34:39.000,184,10991215,12885,0,1751528078,13025.477497749998,26.72529570000188,53383.8933492 2025-07-03,07:34:40.000,184,10991242,12885,0,1751528079,13025.565069779994,26.66185353000037,53383.90033632001 2025-07-03,07:34:41.000,184,10991192,12925,0,1751528080,13025.551597159989,26.67595178999909,53383.907323440006 2025-07-03,07:34:42.000,184,10991166,12845,0,1751528081,13025.551597159989,26.704148310003802,53383.858413600006 2025-07-03,07:34:43.000,184,10991144,12805,0,1751528082,13025.551597159989,26.704148310003802,53383.86540072 2025-07-03,07:34:44.000,184,10991119,12805,0,1751528083,13025.565069779994,26.67595178999909,53383.886362080004 2025-07-03,07:34:45.000,184,10991222,12765,0,1751528084,13025.578542399999,26.640706140002294,53383.94924616001 2025-07-03,07:34:46.000,184,10991201,13005,0,1751528085,13025.598751329999,26.619558750004217,53383.956233280005 2025-07-03,07:34:47.000,184,10991243,12565,0,1751528086,13025.63243287999,26.584313100000145,53383.94225904 2025-07-03,07:34:48.000,184,10991206,12725,0,1751528087,13025.67958705,26.53496919000463,53383.98418176 2025-07-03,07:34:49.000,184,10991218,12605,0,1751528088,13025.67958705,26.54201832000399,53383.97020752 2025-07-03,07:34:50.000,184,10991232,12925,0,1751528089,13025.659378119999,26.55611658000271,53383.97020752 2025-07-03,07:34:51.000,184,10991256,12685,0,1751528090,13025.73347752999,26.49972354000056,53383.94225904 2025-07-03,07:34:52.000,184,10991189,12725,0,1751528091,13025.75368645999,26.48562528000184,53383.99116888 2025-07-03,07:34:53.000,184,10991230,12925,0,1751528092,13025.80084063,26.45037962999777,53383.97719464001 2025-07-03,07:34:54.000,184,10991181,12845,0,1751528093,13025.87494003999,26.415133980000974,53383.9632204 2025-07-03,07:34:55.000,184,10991179,13125,0,1751528094,13025.85473110999,26.45037962999777,53384.005143120005 2025-07-03,07:34:56.000,184,10991227,12805,0,1751528095,13025.90188528,26.429232239999692,53383.9632204 2025-07-03,07:34:57.000,184,10991233,12725,0,1751528096,13025.928830519995,26.408084850001615,53383.98418176 2025-07-03,07:34:58.000,184,10991190,12965,0,1751528097,13025.89514896999,26.37283920000482,53383.94225904 2025-07-03,07:34:59.000,184,10991207,12605,0,1751528098,13025.989457309995,26.351691809999465,53383.97020752 2025-07-03,07:35:00.000,184,10991211,12685,0,1751528099,13025.908621589995,26.379888330004178,53383.94924616001 2025-07-03,07:35:01.000,184,10991199,13125,0,1751528100,13025.989457309995,26.337593550000747,53383.99116888 2025-07-03,07:35:02.000,184,10991207,12765,0,1751528101,13025.969248379995,26.30939703000331,53383.97719464001 2025-07-03,07:35:03.000,184,10991206,12685,0,1751528102,13025.969248379995,26.30939703000331,53383.97020752 2025-07-03,07:35:04.000,184,10991241,12845,0,1751528103,13026.00292993,26.30939703000331,53383.956233280005 2025-07-03,07:35:05.000,184,10991242,12845,0,1751528104,13025.99619361999,26.288249639997957,53383.97719464001 2025-07-03,07:35:06.000,184,10991266,12845,0,1751528105,13026.05682040999,26.26005312000052,53383.99815600001 2025-07-03,07:35:07.000,184,10991175,12805,0,1751528106,13026.090501959996,26.217758340004366,53383.98418176 2025-07-03,07:35:08.000,184,10991244,12725,0,1751528107,13026.10397458,26.224807470003725,53384.01213024 2025-07-03,07:35:09.000,184,10991215,12805,0,1751528108,13026.12418351,26.26005312000052,53383.97719464001 2025-07-03,07:35:10.000,184,10991252,12725,0,1751528109,13026.171337679996,26.231856600003084,53383.956233280005 2025-07-03,07:35:11.000,184,10991269,12765,0,1751528110,13026.198282919991,26.231856600003084,53383.98418176 2025-07-03,07:35:12.000,184,10991253,12885,0,1751528111,13026.184810300001,26.224807470003725,53383.956233280005 2025-07-03,07:35:13.000,184,10991216,12885,0,1751528112,13026.205019230001,26.224807470003725,53383.99815600001 2025-07-03,07:35:14.000,184,10991201,12885,0,1751528113,13026.218491849992,26.217758340004366,53384.0330916 2025-07-03,07:35:15.000,184,10991192,12925,0,1751528114,13026.272382329997,26.189561819999653,53384.01213024 2025-07-03,07:35:16.000,184,10991246,13045,0,1751528115,13026.231964469996,26.161365300002217,53383.99815600001 2025-07-03,07:35:17.000,184,10991236,12685,0,1751528116,13026.238700779992,26.175463560000935,53383.97719464001 2025-07-03,07:35:18.000,184,10991213,12605,0,1751528117,13026.272382329997,26.1472670400035,53384.01213024 2025-07-03,07:35:19.000,184,10991239,12885,0,1751528118,13026.258909709992,26.119070519998786,53383.92828480001 2025-07-03,07:35:20.000,184,10991206,12965,0,1751528119,13026.238700779992,26.126119649998145,53384.026104480006 2025-07-03,07:35:21.000,184,10991182,12925,0,1751528120,13026.238700779992,26.09087400000135,53384.0330916 2025-07-03,07:35:22.000,184,10991198,12685,0,1751528121,13026.319536499992,26.055628350004554,53383.99116888 2025-07-03,07:35:23.000,184,10991203,12765,0,1751528122,13026.299327569992,26.062677480003913,53383.94924616001 2025-07-03,07:35:24.000,184,10991218,12685,0,1751528123,13026.292591259997,25.992186180003046,53383.94225904 2025-07-03,07:35:25.000,184,10991256,12845,0,1751528124,13026.339745429992,25.985137050003686,53384.01213024 2025-07-03,07:35:26.000,184,10991206,12805,0,1751528125,13026.359954359992,26.006284440001764,53383.9632204 2025-07-03,07:35:27.000,184,10991195,12805,0,1751528126,13026.400372219992,25.949891399999615,53384.01213024 2025-07-03,07:35:28.000,184,10991193,12925,0,1751528127,13026.420581149992,25.942842270000256,53383.99815600001 2025-07-03,07:35:29.000,184,10991187,12765,0,1751528128,13026.427317460002,25.90759662000346,53383.9632204 2025-07-03,07:35:30.000,184,10991252,12965,0,1751528129,13026.420581149992,25.86530184000003,53384.01213024 2025-07-03,07:35:31.000,184,10991189,13005,0,1751528130,13026.420581149992,25.85120358000131,53383.94225904 2025-07-03,07:35:32.000,184,10991204,12805,0,1751528131,13026.454262699997,25.84415445000195,53383.9632204 2025-07-03,07:35:33.000,184,10991216,13165,0,1751528132,13026.420581149992,25.84415445000195,53383.907323440006 2025-07-03,07:35:34.000,184,10991213,12725,0,1751528133,13026.447526390002,25.794810539999162,53383.85142648001 2025-07-03,07:35:35.000,184,10991198,12805,0,1751528134,13026.454262699997,25.837105320002593,53383.8933492 2025-07-03,07:35:36.000,184,10991168,12885,0,1751528135,13026.460999009993,25.80185966999852,53383.92129768 2025-07-03,07:35:37.000,184,10991235,12845,0,1751528136,13026.434053769997,25.780712280000444,53383.92828480001 2025-07-03,07:35:38.000,184,10991236,12685,0,1751528137,13026.454262699997,25.780712280000444,53383.97719464001 2025-07-03,07:35:39.000,184,10991231,12965,0,1751528138,13026.481207939993,25.703171850000217,53383.87238784 2025-07-03,07:35:40.000,184,10991219,12925,0,1751528139,13026.467735320002,25.745466630003648,53383.87937496001 2025-07-03,07:35:41.000,184,10991218,12845,0,1751528140,13026.447526390002,25.696122720000858,53383.87937496001 2025-07-03,07:35:42.000,184,10991228,12765,0,1751528141,13026.420581149992,25.6890735900015,53383.8933492 2025-07-03,07:35:43.000,184,10991237,12765,0,1751528142,13026.440790079992,25.660877070004062,53383.86540072 2025-07-03,07:35:44.000,184,10991171,12805,0,1751528143,13026.481207939993,25.611533160001272,53383.85142648001 2025-07-03,07:35:45.000,184,10991238,12805,0,1751528144,13026.467735320002,25.555140119999123,53383.81649088 2025-07-03,07:35:46.000,184,10991181,12805,0,1751528145,13026.474471629997,25.51284534000297,53383.83046512001 2025-07-03,07:35:47.000,184,10991192,12765,0,1751528146,13026.460999009993,25.49169795000489,53383.84443936 2025-07-03,07:35:48.000,184,10991177,12685,0,1751528147,13026.467735320002,25.51284534000297,53383.80950376001 2025-07-03,07:35:49.000,184,10991179,12925,0,1751528148,13026.474471629997,25.44940317000146,53383.76758104 2025-07-03,07:35:50.000,184,10991177,12645,0,1751528149,13026.474471629997,25.4423540400021,53383.788542400005 2025-07-03,07:35:51.000,184,10991149,12965,0,1751528150,13026.487944250002,25.378911870000593,53383.74661968 2025-07-03,07:35:52.000,184,10991168,12805,0,1751528151,13026.440790079992,25.40710838999803,53383.72565832 2025-07-03,07:35:53.000,184,10991224,12885,0,1751528152,13026.434053769997,25.350715350003156,53383.73264544001 2025-07-03,07:35:54.000,184,10991188,12605,0,1751528153,13026.400372219992,25.40710838999803,53383.718671200004 2025-07-03,07:35:55.000,184,10991197,12845,0,1751528154,13026.359954359992,25.364813610001875,53383.7536068 2025-07-03,07:35:56.000,184,10991210,12765,0,1751528155,13026.333009119997,25.322518829998444,53383.68373560001 2025-07-03,07:35:57.000,184,10991208,12805,0,1751528156,13026.339745429992,25.315469699999085,53383.70469696 2025-07-03,07:35:58.000,184,10991206,12885,0,1751528157,13026.373426979997,25.294322310001007,53383.73264544001 2025-07-03,07:35:59.000,184,10991206,13165,0,1751528158,13026.319536499992,25.27317492000293,53383.68373560001 2025-07-03,07:36:00.000,184,10991241,12805,0,1751528159,13026.306063880002,25.22383101000014,53383.718671200004 2025-07-03,07:36:01.000,184,10991184,12765,0,1751528160,13026.292591259997,25.237929269998858,53383.718671200004 2025-07-03,07:36:02.000,184,10991187,12885,0,1751528161,13026.312800189997,25.237929269998858,53383.73264544001 2025-07-03,07:36:03.000,184,10991197,12885,0,1751528162,13026.258909709992,25.195634490002703,53383.65578712 2025-07-03,07:36:04.000,184,10991214,12805,0,1751528163,13026.272382329997,25.20973275000142,53383.68373560001 2025-07-03,07:36:05.000,184,10991210,12685,0,1751528164,13026.265646020001,25.153339709999273,53383.6488 2025-07-03,07:36:06.000,184,10991200,12965,0,1751528165,13026.279118639992,25.10399580000376,53383.66277424001 2025-07-03,07:36:07.000,184,10991158,12805,0,1751528166,13026.252173399997,25.089897539997764,53383.58591592 2025-07-03,07:36:08.000,184,10991229,12765,0,1751528167,13026.252173399997,25.0969466700044,53383.620851520005 2025-07-03,07:36:09.000,184,10991152,12725,0,1751528168,13026.258909709992,25.10399580000376,53383.550980320004 2025-07-03,07:36:10.000,184,10991196,12805,0,1751528169,13026.292591259997,25.132192320001195,53383.571941680006 2025-07-03,07:36:11.000,184,10991163,12885,0,1751528170,13026.245437090001,25.10399580000376,53383.54399320001 2025-07-03,07:36:12.000,184,10991204,12805,0,1751528171,13026.238700779992,25.089897539997764,53383.51604472001 2025-07-03,07:36:13.000,184,10991167,13205,0,1751528172,13026.359954359992,25.082848409998405,53383.51604472001 2025-07-03,07:36:14.000,184,10991210,12805,0,1751528173,13026.258909709992,25.075799279999046,53383.44617352001 2025-07-03,07:36:15.000,184,10991154,12925,0,1751528174,13026.225228160001,25.075799279999046,53383.502070480004 2025-07-03,07:36:16.000,184,10991190,12725,0,1751528175,13026.258909709992,25.026455370003532,53383.46713488 2025-07-03,07:36:17.000,184,10991189,12685,0,1751528176,13026.231964469996,25.04055363000225,53383.453160640005 2025-07-03,07:36:18.000,184,10991177,12805,0,1751528177,13026.252173399997,25.026455370003532,53383.48809624 2025-07-03,07:36:19.000,184,10991220,12965,0,1751528178,13026.245437090001,24.99825884999882,53383.46014776 2025-07-03,07:36:20.000,184,10991186,13085,0,1751528179,13026.218491849992,24.9841605900001,53383.46014776 2025-07-03,07:36:21.000,184,10991163,12605,0,1751528180,13026.211755539996,24.9841605900001,53383.48110912 2025-07-03,07:36:22.000,184,10991215,12965,0,1751528181,13026.211755539996,25.00530797999818,53383.46713488 2025-07-03,07:36:23.000,184,10991188,12565,0,1751528182,13026.238700779992,24.9841605900001,53383.383289440004 2025-07-03,07:36:24.000,184,10991165,12845,0,1751528183,13026.225228160001,24.977111460000742,53383.41123792 2025-07-03,07:36:25.000,184,10991213,12925,0,1751528184,13026.225228160001,24.977111460000742,53383.4391864 2025-07-03,07:36:26.000,184,10991145,12845,0,1751528185,13026.178073989991,25.00530797999818,53383.383289440004 2025-07-03,07:36:27.000,184,10991161,12885,0,1751528186,13026.205019230001,24.9841605900001,53383.355340960006 2025-07-03,07:36:28.000,184,10991204,12845,0,1751528187,13026.205019230001,25.00530797999818,53383.355340960006 2025-07-03,07:36:29.000,184,10991160,13045,0,1751528188,13026.205019230001,24.9841605900001,53383.355340960006 2025-07-03,07:36:30.000,184,10991180,13285,0,1751528189,13026.191546609996,24.977111460000742,53383.3693152 2025-07-03,07:36:31.000,184,10991206,12965,0,1751528190,13026.191546609996,24.977111460000742,53383.31341824 2025-07-03,07:36:32.000,184,10991156,12765,0,1751528191,13026.205019230001,25.00530797999818,53383.32739248001 2025-07-03,07:36:33.000,184,10991177,12805,0,1751528192,13026.184810300001,25.00530797999818,53383.299444 2025-07-03,07:36:34.000,184,10991163,12765,0,1751528193,13026.205019230001,24.955964070002665,53383.32040536 2025-07-03,07:36:35.000,184,10991119,13005,0,1751528194,13026.178073989991,24.948914940003306,53383.285469760005 2025-07-03,07:36:36.000,184,10991197,13085,0,1751528195,13026.171337679996,24.948914940003306,53383.22957280001 2025-07-03,07:36:37.000,184,10991165,13045,0,1751528196,13026.171337679996,24.934816680004587,53383.25053416 2025-07-03,07:36:38.000,184,10991187,12925,0,1751528197,13026.171337679996,24.920718419998593,53383.25053416 2025-07-03,07:36:39.000,184,10991189,12685,0,1751528198,13026.191546609996,24.927767549997952,53383.22258568 2025-07-03,07:36:40.000,184,10991216,12925,0,1751528199,13026.171337679996,24.948914940003306,53383.2645084 2025-07-03,07:36:41.000,184,10991156,13045,0,1751528200,13026.171337679996,24.970062330001383,53383.22957280001 2025-07-03,07:36:42.000,184,10991145,13125,0,1751528201,13026.205019230001,24.955964070002665,53383.20162432 2025-07-03,07:36:43.000,184,10991191,12805,0,1751528202,13026.151128749996,24.920718419998593,53383.1946372 2025-07-03,07:36:44.000,184,10991166,12965,0,1751528203,13026.157865059991,24.948914940003306,53383.187650080006 2025-07-03,07:36:45.000,184,10991177,12885,0,1751528204,13026.137656129991,24.927767549997952,53383.20162432 2025-07-03,07:36:46.000,184,10991165,13125,0,1751528205,13026.157865059991,24.920718419998593,53383.1946372 2025-07-03,07:36:47.000,184,10991213,12965,0,1751528206,13026.144392440001,24.927767549997952,53383.20162432 2025-07-03,07:36:48.000,184,10991193,12765,0,1751528207,13026.171337679996,24.913669289999234,53383.22258568 2025-07-03,07:36:49.000,184,10991188,12845,0,1751528208,13026.184810300001,24.899571030000516,53383.24354704 2025-07-03,07:36:50.000,184,10991184,12885,0,1751528209,13026.218491849992,24.86432538000372,53383.1946372 2025-07-03,07:36:51.000,184,10991208,12925,0,1751528210,13026.258909709992,24.906620159999875,53383.20861144001 2025-07-03,07:36:52.000,184,10991166,13045,0,1751528211,13026.258909709992,24.87137451000308,53383.1946372 2025-07-03,07:36:53.000,184,10991180,12845,0,1751528212,13026.285854950002,24.87842364000244,53383.17367584 2025-07-03,07:36:54.000,184,10991228,12965,0,1751528213,13026.326272810002,24.85727625000436,53383.22258568 2025-07-03,07:36:55.000,184,10991175,12645,0,1751528214,13026.346481740002,24.843177989998367,53383.20162432 2025-07-03,07:36:56.000,184,10991179,13005,0,1751528215,13026.359954359992,24.82203060000029,53383.22957280001 2025-07-03,07:36:57.000,184,10991165,13005,0,1751528216,13026.339745429992,24.80793234000157,53383.24354704 2025-07-03,07:36:58.000,184,10991187,12965,0,1751528217,13026.380163289992,24.82907972999965,53383.215598560004 2025-07-03,07:36:59.000,184,10991189,13005,0,1751528218,13026.319536499992,24.82907972999965,53383.18066296001 2025-07-03,07:37:00.000,184,10991152,12925,0,1751528219,13026.292591259997,24.843177989998367,53383.18066296001 2025-07-03,07:37:01.000,184,10991193,12765,0,1751528220,13026.312800189997,24.82203060000029,53383.20162432 2025-07-03,07:37:02.000,184,10991227,12925,0,1751528221,13026.319536499992,24.81498147000093,53383.20861144001 2025-07-03,07:37:03.000,184,10991153,13245,0,1751528222,13026.299327569992,24.800883210002212,53383.187650080006 2025-07-03,07:37:04.000,184,10991200,13005,0,1751528223,13026.292591259997,24.751539299999422,53383.22957280001 2025-07-03,07:37:05.000,184,10991169,13005,0,1751528224,13026.333009119997,24.730391910001345,53383.236559920006 2025-07-03,07:37:06.000,184,10991189,13045,0,1751528225,13026.285854950002,24.69514626000455,53383.20861144001 2025-07-03,07:37:07.000,184,10991232,12805,0,1751528226,13026.319536499992,24.744490170000063,53383.22957280001 2025-07-03,07:37:08.000,184,10991230,12685,0,1751528227,13026.386899600002,24.737441040000704,53383.285469760005 2025-07-03,07:37:09.000,184,10991154,12965,0,1751528228,13026.386899600002,24.723342780001985,53383.27848264001 2025-07-03,07:37:10.000,184,10991177,12765,0,1751528229,13026.413844839997,24.709244520003267,53383.285469760005 2025-07-03,07:37:11.000,184,10991208,12925,0,1751528230,13026.407108530002,24.716293650002626,53383.24354704 2025-07-03,07:37:12.000,184,10991199,12965,0,1751528231,13026.386899600002,24.751539299999422,53383.29245688 2025-07-03,07:37:13.000,184,10991169,12805,0,1751528232,13026.359954359992,24.723342780001985,53383.22957280001 2025-07-03,07:37:14.000,184,10991205,12965,0,1751528233,13026.373426979997,24.744490170000063,53383.25752128001 2025-07-03,07:37:15.000,184,10991164,12845,0,1751528234,13026.353218049997,24.730391910001345,53383.25053416 2025-07-03,07:37:16.000,184,10991191,12885,0,1751528235,13026.319536499992,24.716293650002626,53383.25053416 2025-07-03,07:37:17.000,184,10991187,12685,0,1751528236,13026.319536499992,24.737441040000704,53383.22957280001 2025-07-03,07:37:18.000,184,10991221,13005,0,1751528237,13026.306063880002,24.737441040000704,53383.22957280001 2025-07-03,07:37:19.000,184,10991220,12685,0,1751528238,13026.319536499992,24.723342780001985,53383.236559920006 2025-07-03,07:37:20.000,184,10991198,12965,0,1751528239,13026.285854950002,24.673998869999195,53383.22258568 2025-07-03,07:37:21.000,184,10991224,12805,0,1751528240,13026.245437090001,24.688097129997914,53383.17367584 2025-07-03,07:37:22.000,184,10991201,12685,0,1751528241,13026.279118639992,24.673998869999195,53383.20162432 2025-07-03,07:37:23.000,184,10991185,12765,0,1751528242,13026.238700779992,24.666949739999836,53383.187650080006 2025-07-03,07:37:24.000,184,10991232,12605,0,1751528243,13026.238700779992,24.652851480001118,53383.18066296001 2025-07-03,07:37:25.000,184,10991214,12925,0,1751528244,13026.245437090001,24.603507569998328,53383.14572736 2025-07-03,07:37:26.000,184,10991214,12645,0,1751528245,13026.252173399997,24.59645843999897,53383.17367584 2025-07-03,07:37:27.000,184,10991171,13125,0,1751528246,13026.245437090001,24.62465496000368,53383.10380464 2025-07-03,07:37:28.000,184,10991184,13045,0,1751528247,13026.279118639992,24.617605830004322,53383.17367584 2025-07-03,07:37:29.000,184,10991156,12925,0,1751528248,13026.285854950002,24.57531105000089,53383.117778880005 2025-07-03,07:37:30.000,184,10991175,12885,0,1751528249,13026.279118639992,24.561212790002173,53383.11079176001 2025-07-03,07:37:31.000,184,10991215,12765,0,1751528250,13026.333009119997,24.554163660002814,53383.11079176001 2025-07-03,07:37:32.000,184,10991231,12885,0,1751528251,13026.306063880002,24.540065400004096,53383.124766 2025-07-03,07:37:33.000,184,10991187,12965,0,1751528252,13026.346481740002,24.533016270004737,53383.14572736 2025-07-03,07:37:34.000,184,10991192,12805,0,1751528253,13026.333009119997,24.490721490001306,53383.08983040001 2025-07-03,07:37:35.000,184,10991166,12725,0,1751528254,13026.373426979997,24.490721490001306,53383.10380464 2025-07-03,07:37:36.000,184,10991166,12925,0,1751528255,13026.333009119997,24.476623230002588,53383.06188192001 2025-07-03,07:37:37.000,184,10991171,13005,0,1751528256,13026.359954359992,24.46957410000323,53383.08284328 2025-07-03,07:37:38.000,184,10991227,13045,0,1751528257,13026.366690670002,24.448426709997875,53383.11079176001 2025-07-03,07:37:39.000,184,10991230,12965,0,1751528258,13026.380163289992,24.434328449999157,53383.07585616 2025-07-03,07:37:40.000,184,10991180,12765,0,1751528259,13026.400372219992,24.40613193000172,53383.07585616 2025-07-03,07:37:41.000,184,10991169,12925,0,1751528260,13026.447526390002,24.392033670003002,53383.068869040006 2025-07-03,07:37:42.000,184,10991217,13165,0,1751528261,13026.454262699997,24.441377579998516,53383.019959200006 2025-07-03,07:37:43.000,184,10991241,12725,0,1751528262,13026.474471629997,24.434328449999157,53383.03393344 2025-07-03,07:37:44.000,184,10991157,12845,0,1751528263,13026.494680559998,24.377935410004284,53383.10380464 2025-07-03,07:37:45.000,184,10991218,12725,0,1751528264,13026.494680559998,24.377935410004284,53383.0548948 2025-07-03,07:37:46.000,184,10991162,12845,0,1751528265,13026.535098419998,24.37088627999765,53383.02694632 2025-07-03,07:37:47.000,184,10991235,12765,0,1751528266,13026.568779970003,24.335640630000853,53383.03393344 2025-07-03,07:37:48.000,184,10991218,13125,0,1751528267,13026.602461519993,24.342689760000212,53383.04092056001 2025-07-03,07:37:49.000,184,10991199,12765,0,1751528268,13026.562043659993,24.342689760000212,53383.02694632 2025-07-03,07:37:50.000,184,10991163,12805,0,1751528269,13026.595725209998,24.35678801999893,53383.068869040006 2025-07-03,07:37:51.000,184,10991211,12605,0,1751528270,13026.595725209998,24.335640630000853,53383.03393344 2025-07-03,07:37:52.000,184,10991173,12805,0,1751528271,13026.575516279998,24.307444110003416,53383.00598496 2025-07-03,07:37:53.000,184,10991168,12685,0,1751528272,13026.562043659993,24.328591500001494,53383.03393344 2025-07-03,07:37:54.000,184,10991184,13005,0,1751528273,13026.548571040003,24.300394980004057,53383.02694632 2025-07-03,07:37:55.000,184,10991184,12605,0,1751528274,13026.514889489998,24.272198459999345,53382.9850236 2025-07-03,07:37:56.000,184,10991186,12925,0,1751528275,13026.521625799993,24.314493240002776,53382.99201072001 2025-07-03,07:37:57.000,184,10991246,12845,0,1751528276,13026.454262699997,24.258100200000627,53382.998997840004 2025-07-03,07:37:58.000,184,10991226,12885,0,1751528277,13026.454262699997,24.21580542000447,53382.96406224 2025-07-03,07:37:59.000,184,10991174,12765,0,1751528278,13026.494680559998,24.21580542000447,53382.950088000005 2025-07-03,07:38:00.000,184,10991222,12925,0,1751528279,13026.481207939993,24.22285455000383,53382.96406224 2025-07-03,07:38:01.000,184,10991211,12925,0,1751528280,13026.508153180002,24.21580542000447,53382.97104936001 2025-07-03,07:38:02.000,184,10991194,12725,0,1751528281,13026.467735320002,24.22285455000383,53382.92912664 2025-07-03,07:38:03.000,184,10991176,12965,0,1751528282,13026.501416869993,24.19465802999912,53382.950088000005 2025-07-03,07:38:04.000,184,10991206,12805,0,1751528283,13026.501416869993,24.18760889999976,53382.94310088001 2025-07-03,07:38:05.000,184,10991213,12445,0,1751528284,13026.487944250002,24.16646151000168,53382.93611376 2025-07-03,07:38:06.000,184,10991199,13165,0,1751528285,13026.649615689988,24.081871950002096,53382.901178160006 2025-07-03,07:38:07.000,184,10991236,12605,0,1751528286,13026.548571040003,24.16646151000168,53382.92213952001 2025-07-03,07:38:08.000,184,10991186,12605,0,1751528287,13026.541834729993,24.19465802999912,53382.87322968001 2025-07-03,07:38:09.000,184,10991184,12965,0,1751528288,13026.535098419998,24.145314120003604,53382.88720392 2025-07-03,07:38:10.000,184,10991187,12925,0,1751528289,13026.535098419998,24.12416672999825,53382.8103456 2025-07-03,07:38:11.000,184,10991253,13045,0,1751528290,13026.555307349998,24.110068469999533,53382.80335848001 2025-07-03,07:38:12.000,184,10991195,12885,0,1751528291,13026.575516279998,24.131215860004886,53382.81733272 2025-07-03,07:38:13.000,184,10991207,12845,0,1751528292,13026.602461519993,24.081871950002096,53382.79637136 2025-07-03,07:38:14.000,184,10991240,12805,0,1751528293,13026.575516279998,24.039577169998665,53382.87322968001 2025-07-03,07:38:15.000,184,10991194,12765,0,1751528294,13026.575516279998,24.06072456000402,53382.79637136 2025-07-03,07:38:16.000,184,10991226,13005,0,1751528295,13026.602461519993,24.088921080001455,53382.82431984001 2025-07-03,07:38:17.000,184,10991206,12765,0,1751528296,13026.548571040003,24.067773690003378,53382.80335848001 2025-07-03,07:38:18.000,184,10991176,12685,0,1751528297,13026.568779970003,24.088921080001455,53382.83829408 2025-07-03,07:38:19.000,184,10991238,12925,0,1751528298,13026.535098419998,24.103019340000174,53382.8103456 2025-07-03,07:38:20.000,184,10991192,12845,0,1751528299,13026.541834729993,24.074822820002737,53382.84528120001 2025-07-03,07:38:21.000,184,10991162,12885,0,1751528300,13026.487944250002,24.05367543000466,53382.81733272 2025-07-03,07:38:22.000,184,10991225,12805,0,1751528301,13026.481207939993,24.067773690003378,53382.79637136 2025-07-03,07:38:23.000,184,10991193,13045,0,1751528302,13026.481207939993,24.095970210000814,53382.77541000001 2025-07-03,07:38:24.000,184,10991204,13285,0,1751528303,13026.467735320002,24.06072456000402,53382.71951304 2025-07-03,07:38:25.000,184,10991211,13005,0,1751528304,13026.481207939993,24.01138065000123,53382.75444864001 2025-07-03,07:38:26.000,184,10991202,13005,0,1751528305,13026.460999009993,24.018429780000588,53382.70553880001 2025-07-03,07:38:27.000,184,10991203,12725,0,1751528306,13026.501416869993,24.025478909999947,53382.6706032 2025-07-03,07:38:28.000,184,10991153,12805,0,1751528307,13026.460999009993,23.976135000004433,53382.69156456 2025-07-03,07:38:29.000,184,10991235,12765,0,1751528308,13026.494680559998,23.926791090001643,53382.684577440006 2025-07-03,07:38:30.000,184,10991184,12605,0,1751528309,13026.501416869993,23.94793847999972,53382.600732 2025-07-03,07:38:31.000,184,10991200,12925,0,1751528310,13026.541834729993,23.933840220001002,53382.59374488 2025-07-03,07:38:32.000,184,10991200,13005,0,1751528311,13026.548571040003,23.94793847999972,53382.62169336 2025-07-03,07:38:33.000,184,10991175,12805,0,1751528312,13026.521625799993,23.898594570004207,53382.64964184 2025-07-03,07:38:34.000,184,10991189,12965,0,1751528313,13026.562043659993,23.905643700003566,53382.60771912001 2025-07-03,07:38:35.000,184,10991214,12925,0,1751528314,13026.562043659993,23.912692830002925,53382.64265472 2025-07-03,07:38:36.000,184,10991212,12565,0,1751528315,13026.541834729993,23.919741960002284,53382.60771912001 2025-07-03,07:38:37.000,184,10991198,12885,0,1751528316,13026.535098419998,23.926791090001643,53382.62868048 2025-07-03,07:38:38.000,184,10991235,12685,0,1751528317,13026.487944250002,23.919741960002284,53382.65662896001 2025-07-03,07:38:39.000,184,10991227,13245,0,1751528318,13026.494680559998,23.919741960002284,53382.64964184 2025-07-03,07:38:40.000,184,10991206,13045,0,1751528319,13026.487944250002,23.884496309998212,53382.64964184 2025-07-03,07:38:41.000,184,10991177,12805,0,1751528320,13026.393635909997,23.94793847999972,53382.59374488 2025-07-03,07:38:42.000,184,10991212,12845,0,1751528321,13026.413844839997,23.891545440004847,53382.59374488 2025-07-03,07:38:43.000,184,10991164,12725,0,1751528322,13026.386899600002,23.842201530002058,53382.52387368 2025-07-03,07:38:44.000,184,10991212,12725,0,1751528323,13026.339745429992,23.849250660001417,53382.544835040004 2025-07-03,07:38:45.000,184,10991174,12885,0,1751528324,13026.380163289992,23.877447179998853,53382.565796400006 2025-07-03,07:38:46.000,184,10991205,12845,0,1751528325,13026.346481740002,23.870398049999494,53382.614706240005 2025-07-03,07:38:47.000,184,10991210,12925,0,1751528326,13026.366690670002,23.877447179998853,53382.57278352 2025-07-03,07:38:48.000,184,10991248,12645,0,1751528327,13026.333009119997,23.863348920000135,53382.50989944001 2025-07-03,07:38:49.000,184,10991234,12725,0,1751528328,13026.272382329997,23.926791090001643,53382.48893808001 2025-07-03,07:38:50.000,184,10991196,12965,0,1751528329,13026.299327569992,23.919741960002284,53382.495925200004 2025-07-03,07:38:51.000,184,10991225,12805,0,1751528330,13026.265646020001,23.933840220001002,53382.447015360005 2025-07-03,07:38:52.000,184,10991227,13125,0,1751528331,13026.225228160001,23.96203673999844,53382.4609896 2025-07-03,07:38:53.000,184,10991260,12965,0,1751528332,13026.205019230001,23.96203673999844,53382.44002824001 2025-07-03,07:38:54.000,184,10991186,12845,0,1751528333,13026.218491849992,23.926791090001643,53382.398105520006 2025-07-03,07:38:55.000,184,10991217,12805,0,1751528334,13026.272382329997,23.99023326000315,53382.349195680006 2025-07-03,07:38:56.000,184,10991209,12685,0,1751528335,13026.272382329997,23.99023326000315,53382.38413128 2025-07-03,07:38:57.000,184,10991227,12725,0,1751528336,13026.225228160001,23.99023326000315,53382.41207976 2025-07-03,07:38:58.000,184,10991171,12685,0,1751528337,13026.198282919991,23.94793847999972,53382.349195680006 2025-07-03,07:38:59.000,184,10991220,12805,0,1751528338,13026.265646020001,23.96203673999844,53382.33522144 2025-07-03,07:39:00.000,184,10991225,12965,0,1751528339,13026.279118639992,23.94088935000036,53382.36316992 2025-07-03,07:39:01.000,184,10991254,12645,0,1751528340,13026.218491849992,23.95498760999908,53382.377144160004 2025-07-03,07:39:02.000,184,10991190,12645,0,1751528341,13026.279118639992,23.94793847999972,53382.34220856001 2025-07-03,07:39:03.000,184,10991197,12805,0,1751528342,13026.292591259997,23.933840220001002,53382.279324480005 2025-07-03,07:39:04.000,184,10991172,12845,0,1751528343,13026.285854950002,23.983184130003792,53382.2863116 2025-07-03,07:39:05.000,184,10991181,12605,0,1751528344,13026.225228160001,23.94793847999972,53382.2863116 2025-07-03,07:39:06.000,184,10991235,12645,0,1751528345,13026.231964469996,23.976135000004433,53382.27233736001 2025-07-03,07:39:07.000,184,10991221,12685,0,1751528346,13026.191546609996,23.99023326000315,53382.24438888 2025-07-03,07:39:08.000,184,10991171,13045,0,1751528347,13026.137656129991,23.933840220001002,53382.27233736001 2025-07-03,07:39:09.000,184,10991209,13005,0,1751528348,13026.157865059991,23.926791090001643,53382.279324480005 2025-07-03,07:39:10.000,184,10991212,12885,0,1751528349,13026.157865059991,23.891545440004847,53382.230414640006 2025-07-03,07:39:11.000,184,10991186,12965,0,1751528350,13026.10397458,23.94088935000036,53382.22342752001 2025-07-03,07:39:12.000,184,10991199,12925,0,1751528351,13026.130919819996,23.94793847999972,53382.20246616001 2025-07-03,07:39:13.000,184,10991183,12645,0,1751528352,13026.144392440001,23.919741960002284,53382.22342752001 2025-07-03,07:39:14.000,184,10991225,12605,0,1751528353,13026.144392440001,23.905643700003566,53382.25836312 2025-07-03,07:39:15.000,184,10991184,12765,0,1751528354,13026.137656129991,23.926791090001643,53382.19547904 2025-07-03,07:39:16.000,184,10991257,12925,0,1751528355,13026.178073989991,23.94793847999972,53382.18849192 2025-07-03,07:39:17.000,184,10991225,12845,0,1751528356,13026.178073989991,23.926791090001643,53382.19547904 2025-07-03,07:39:18.000,184,10991234,12725,0,1751528357,13026.191546609996,23.933840220001002,53382.160543440004 2025-07-03,07:39:19.000,184,10991234,12965,0,1751528358,13026.218491849992,23.94088935000036,53382.11862072 2025-07-03,07:39:20.000,184,10991194,12605,0,1751528359,13026.252173399997,23.912692830002925,53382.09765936 2025-07-03,07:39:21.000,184,10991232,12645,0,1751528360,13026.252173399997,23.905643700003566,53382.10464648001 2025-07-03,07:39:22.000,184,10991239,12805,0,1751528361,13026.306063880002,23.933840220001002,53382.15355632001 2025-07-03,07:39:23.000,184,10991192,13045,0,1751528362,13026.285854950002,23.926791090001643,53382.10464648001 2025-07-03,07:39:24.000,184,10991209,12925,0,1751528363,13026.306063880002,23.898594570004207,53382.111633600005 2025-07-03,07:39:25.000,184,10991197,12925,0,1751528364,13026.326272810002,23.884496309998212,53382.111633600005 2025-07-03,07:39:26.000,184,10991177,12765,0,1751528365,13026.353218049997,23.898594570004207,53382.11862072 2025-07-03,07:39:27.000,184,10991247,12805,0,1751528366,13026.319536499992,23.870398049999494,53382.04874952 2025-07-03,07:39:28.000,184,10991263,12805,0,1751528367,13026.339745429992,23.912692830002925,53382.11862072 2025-07-03,07:39:29.000,184,10991216,12805,0,1751528368,13026.292591259997,23.891545440004847,53382.09067224 2025-07-03,07:39:30.000,184,10991213,12805,0,1751528369,13026.326272810002,23.919741960002284,53382.111633600005 2025-07-03,07:39:31.000,184,10991225,12685,0,1751528370,13026.333009119997,23.891545440004847,53382.09067224 2025-07-03,07:39:32.000,184,10991188,12885,0,1751528371,13026.346481740002,23.898594570004207,53382.12560784 2025-07-03,07:39:33.000,184,10991190,12845,0,1751528372,13026.359954359992,23.905643700003566,53382.111633600005 2025-07-03,07:39:34.000,184,10991202,12845,0,1751528373,13026.366690670002,23.912692830002925,53382.11862072 2025-07-03,07:39:35.000,184,10991217,12885,0,1751528374,13026.413844839997,23.905643700003566,53382.09765936 2025-07-03,07:39:36.000,184,10991215,13125,0,1751528375,13026.407108530002,23.926791090001643,53382.10464648001 2025-07-03,07:39:37.000,184,10991232,12765,0,1751528376,13026.528362110002,23.891545440004847,53382.12560784 2025-07-03,07:39:38.000,184,10991229,13205,0,1751528377,13026.541834729993,23.905643700003566,53382.062723760006 2025-07-03,07:39:39.000,184,10991195,13125,0,1751528378,13026.548571040003,23.976135000004433,53382.09067224 2025-07-03,07:39:40.000,184,10991155,12965,0,1751528379,13026.548571040003,23.95498760999908,53382.06971088 2025-07-03,07:39:41.000,184,10991205,12805,0,1751528380,13026.663088309993,23.94088935000036,53382.10464648001 2025-07-03,07:39:42.000,184,10991229,12925,0,1751528381,13026.622670449993,24.018429780000588,53382.09067224 2025-07-03,07:39:43.000,184,10991216,12645,0,1751528382,13026.629406759988,23.99023326000315,53382.10464648001 2025-07-03,07:39:44.000,184,10991260,12845,0,1751528383,13026.622670449993,24.01138065000123,53382.08368512001 2025-07-03,07:39:45.000,184,10991154,12885,0,1751528384,13026.609197829988,23.99728239000251,53382.076698 2025-07-03,07:39:46.000,184,10991186,13205,0,1751528385,13026.588988899988,24.018429780000588,53382.08368512001 2025-07-03,07:39:47.000,184,10991198,12965,0,1751528386,13026.588988899988,24.067773690003378,53382.05573664001 2025-07-03,07:39:48.000,184,10991242,12885,0,1751528387,13026.582252589993,24.06072456000402,53382.041762400004 2025-07-03,07:39:49.000,184,10991177,12965,0,1751528388,13026.548571040003,24.05367543000466,53382.08368512001 2025-07-03,07:39:50.000,184,10991216,12765,0,1751528389,13026.501416869993,24.05367543000466,53382.02080104 2025-07-03,07:39:51.000,184,10991248,12965,0,1751528390,13026.528362110002,24.05367543000466,53382.062723760006 2025-07-03,07:39:52.000,184,10991197,13125,0,1751528391,13026.494680559998,24.06072456000402,53382.062723760006 2025-07-03,07:39:53.000,184,10991206,12565,0,1751528392,13026.562043659993,24.067773690003378,53382.05573664001 2025-07-03,07:39:54.000,184,10991207,13205,0,1751528393,13026.588988899988,24.06072456000402,53382.08368512001 2025-07-03,07:39:55.000,184,10991223,12645,0,1751528394,13026.683297239993,24.032528039999306,53382.05573664001 2025-07-03,07:39:56.000,184,10991208,12805,0,1751528395,13026.723715099994,24.067773690003378,53382.06971088 2025-07-03,07:39:57.000,184,10991221,13005,0,1751528396,13026.716978789998,24.103019340000174,53382.041762400004 2025-07-03,07:39:58.000,184,10991153,12765,0,1751528397,13026.784341889994,24.12416672999825,53382.076698 2025-07-03,07:39:59.000,184,10991208,12885,0,1751528398,13026.87191391999,24.110068469999533,53382.04874952 2025-07-03,07:40:00.000,184,10991184,12525,0,1751528399,13026.925804399994,24.159412380002323,53382.04874952 2025-07-03,07:40:01.000,184,10991211,12765,0,1751528400,13026.97295856999,24.19465802999912,53382.041762400004 2025-07-03,07:40:02.000,184,10991186,13125,0,1751528401,13026.99316749999,24.152363250002963,53382.062723760006 2025-07-03,07:40:03.000,184,10991194,13005,0,1751528402,13026.97969488,24.159412380002323,53382.076698 2025-07-03,07:40:04.000,184,10991200,12765,0,1751528403,13027.04032167,24.12416672999825,53382.08368512001 2025-07-03,07:40:05.000,184,10991178,12925,0,1751528404,13027.07400321999,24.208756289997837,53382.13958208 2025-07-03,07:40:06.000,184,10991202,12965,0,1751528405,13027.087475839995,24.17351064000104,53382.12560784 2025-07-03,07:40:07.000,184,10991216,12765,0,1751528406,13027.067266909995,24.22285455000383,53382.11862072 2025-07-03,07:40:08.000,184,10991228,12965,0,1751528407,13027.07400321999,24.18760889999976,53382.111633600005 2025-07-03,07:40:09.000,184,10991173,13005,0,1751528408,13027.10094846,24.22990368000319,53382.12560784 2025-07-03,07:40:10.000,184,10991226,12765,0,1751528409,13027.127893699995,24.251051070001267,53382.13259496001 2025-07-03,07:40:11.000,184,10991221,12845,0,1751528410,13027.07400321999,24.279247589998704,53382.09765936 2025-07-03,07:40:12.000,184,10991206,12645,0,1751528411,13027.107684769995,24.272198459999345,53382.11862072 2025-07-03,07:40:13.000,184,10991167,12605,0,1751528412,13027.087475839995,24.279247589998704,53382.08368512001 2025-07-03,07:40:14.000,184,10991211,12925,0,1751528413,13027.13463000999,24.314493240002776,53382.06971088 2025-07-03,07:40:15.000,184,10991232,12925,0,1751528414,13027.11442107999,24.335640630000853,53382.10464648001 2025-07-03,07:40:16.000,184,10991185,12885,0,1751528415,13027.12115739,24.34973888999957,53382.09067224 2025-07-03,07:40:17.000,184,10991203,12765,0,1751528416,13027.14136632,24.335640630000853,53382.09765936 2025-07-03,07:40:18.000,184,10991220,12885,0,1751528417,13027.16157525,24.34973888999957,53382.05573664001 2025-07-03,07:40:19.000,184,10991182,12965,0,1751528418,13027.148102629995,24.384984540003643,53382.09067224 2025-07-03,07:40:20.000,184,10991207,13005,0,1751528419,13027.228938349996,24.384984540003643,53382.10464648001 2025-07-03,07:40:21.000,184,10991236,13045,0,1751528420,13027.289565139996,24.35678801999893,53382.062723760006 2025-07-03,07:40:22.000,184,10991153,12645,0,1751528421,13027.32324669,24.384984540003643,53382.09765936 2025-07-03,07:40:23.000,184,10991199,12885,0,1751528422,13027.397346099991,24.384984540003643,53382.111633600005 2025-07-03,07:40:24.000,184,10991237,12805,0,1751528423,13027.498390749992,24.377935410004284,53382.09067224 2025-07-03,07:40:25.000,184,10991161,12925,0,1751528424,13027.559017539992,24.392033670003002,53382.13259496001 2025-07-03,07:40:26.000,184,10991199,12805,0,1751528425,13027.687007430002,24.434328449999157,53382.13958208 2025-07-03,07:40:27.000,184,10991157,12845,0,1751528426,13027.673534809997,24.476623230002588,53382.16753056 2025-07-03,07:40:28.000,184,10991199,12765,0,1751528427,13027.774579459998,24.448426709997875,53382.15355632001 2025-07-03,07:40:29.000,184,10991208,12805,0,1751528428,13027.740897909993,24.45547584000451,53382.13259496001 2025-07-03,07:40:30.000,184,10991183,12685,0,1751528429,13027.761106839993,24.448426709997875,53382.13259496001 2025-07-03,07:40:31.000,184,10991209,12805,0,1751528430,13027.761106839993,24.504819750000024,53382.11862072 2025-07-03,07:40:32.000,184,10991179,12925,0,1751528431,13027.740897909993,24.476623230002588,53382.13259496001 2025-07-03,07:40:33.000,184,10991170,12645,0,1751528432,13027.774579459998,24.448426709997875,53382.181504800006 2025-07-03,07:40:34.000,184,10991158,12845,0,1751528433,13027.740897909993,24.427279319999798,53382.181504800006 2025-07-03,07:40:35.000,184,10991167,12965,0,1751528434,13027.740897909993,24.434328449999157,53382.13958208 2025-07-03,07:40:36.000,184,10991182,12765,0,1751528435,13027.747634220003,24.40613193000172,53382.20246616001 2025-07-03,07:40:37.000,184,10991166,12645,0,1751528436,13027.761106839993,24.39908280000236,53382.13958208 2025-07-03,07:40:38.000,184,10991142,12605,0,1751528437,13027.747634220003,24.35678801999893,53382.181504800006 2025-07-03,07:40:39.000,184,10991208,12725,0,1751528438,13027.774579459998,24.37088627999765,53382.1465692 2025-07-03,07:40:40.000,184,10991168,12765,0,1751528439,13027.774579459998,24.384984540003643,53382.18849192 2025-07-03,07:40:41.000,184,10991221,12845,0,1751528440,13027.828469939988,24.34973888999957,53382.22342752001 2025-07-03,07:40:42.000,184,10991168,13125,0,1751528441,13027.835206249998,24.342689760000212,53382.181504800006 2025-07-03,07:40:43.000,184,10991187,13205,0,1751528442,13027.841942559993,24.34973888999957,53382.18849192 2025-07-03,07:40:44.000,184,10991228,12965,0,1751528443,13027.922778279994,24.36383714999829,53382.16753056 2025-07-03,07:40:45.000,184,10991186,12645,0,1751528444,13027.976668759999,24.37088627999765,53382.2164404 2025-07-03,07:40:46.000,184,10991186,12605,0,1751528445,13027.983405069994,24.377935410004284,53382.20246616001 2025-07-03,07:40:47.000,184,10991121,12685,0,1751528446,13028.037295549999,24.392033670003002,53382.25836312 2025-07-03,07:40:48.000,184,10991173,12805,0,1751528447,13028.037295549999,24.36383714999829,53382.23740176 2025-07-03,07:40:49.000,184,10991234,12765,0,1751528448,13028.05076816999,24.328591500001494,53382.181504800006 2025-07-03,07:40:50.000,184,10991217,12645,0,1751528449,13028.097922339999,24.342689760000212,53382.209453280004 2025-07-03,07:40:51.000,184,10991221,12725,0,1751528450,13028.17202174999,24.342689760000212,53382.22342752001 2025-07-03,07:40:52.000,184,10991202,12845,0,1751528451,13028.15181281999,24.293345850004698,53382.2164404 2025-07-03,07:40:53.000,184,10991217,13085,0,1751528452,13028.19223067999,24.272198459999345,53382.230414640006 2025-07-03,07:40:54.000,184,10991203,12885,0,1751528453,13028.205703299995,24.286296719998063,53382.22342752001 2025-07-03,07:40:55.000,184,10991234,12965,0,1751528454,13028.21243960999,24.300394980004057,53382.18849192 2025-07-03,07:40:56.000,184,10991206,12765,0,1751528455,13028.19223067999,24.286296719998063,53382.181504800006 2025-07-03,07:40:57.000,184,10991208,13125,0,1751528456,13028.19223067999,24.307444110003416,53382.2164404 2025-07-03,07:40:58.000,184,10991196,12925,0,1751528457,13028.15181281999,24.321542370002135,53382.209453280004 2025-07-03,07:40:59.000,184,10991160,12925,0,1751528458,13028.15181281999,24.272198459999345,53382.181504800006 2025-07-03,07:41:00.000,184,10991198,12925,0,1751528459,13028.145076509994,24.265149329999986,53382.16753056 2025-07-03,07:41:01.000,184,10991162,13005,0,1751528460,13028.11139495999,24.328591500001494,53382.230414640006 2025-07-03,07:41:02.000,184,10991210,12885,0,1751528461,13028.124867579994,24.307444110003416,53382.19547904 2025-07-03,07:41:03.000,184,10991185,12805,0,1751528462,13028.104658649994,24.272198459999345,53382.22342752001 2025-07-03,07:41:04.000,184,10991150,12805,0,1751528463,13028.07097709999,24.328591500001494,53382.16753056 2025-07-03,07:41:05.000,184,10991241,13085,0,1751528464,13028.077713409999,24.293345850004698,53382.230414640006 2025-07-03,07:41:06.000,184,10991209,12445,0,1751528465,13028.057504479999,24.293345850004698,53382.181504800006 2025-07-03,07:41:07.000,184,10991165,12885,0,1751528466,13028.104658649994,24.307444110003416,53382.20246616001 2025-07-03,07:41:08.000,184,10991214,12685,0,1751528467,13028.09118602999,24.328591500001494,53382.19547904 2025-07-03,07:41:09.000,184,10991187,12805,0,1751528468,13028.11813127,24.335640630000853,53382.181504800006 2025-07-03,07:41:10.000,184,10991190,12805,0,1751528469,13028.1383402,24.328591500001494,53382.15355632001 2025-07-03,07:41:11.000,184,10991197,12805,0,1751528470,13028.11139495999,24.37088627999765,53382.15355632001 2025-07-03,07:41:12.000,184,10991223,12685,0,1751528471,13028.145076509994,24.335640630000853,53382.181504800006 2025-07-03,07:41:13.000,184,10991176,12725,0,1751528472,13028.13160388999,24.342689760000212,53382.15355632001 2025-07-03,07:41:14.000,184,10991213,13125,0,1751528473,13028.15854913,24.36383714999829,53382.13958208 2025-07-03,07:41:15.000,184,10991190,12765,0,1751528474,13028.15854913,24.335640630000853,53382.15355632001 2025-07-03,07:41:16.000,184,10991151,12925,0,1751528475,13028.185494369995,24.384984540003643,53382.160543440004 2025-07-03,07:41:17.000,184,10991196,12885,0,1751528476,13028.25285746999,24.328591500001494,53382.1465692 2025-07-03,07:41:18.000,184,10991178,12885,0,1751528477,13028.246121159995,24.384984540003643,53382.13259496001 2025-07-03,07:41:19.000,184,10991193,12805,0,1751528478,13028.29327532999,24.36383714999829,53382.160543440004 2025-07-03,07:41:20.000,184,10991183,12845,0,1751528479,13028.35390211999,24.314493240002776,53382.15355632001 2025-07-03,07:41:21.000,184,10991207,12645,0,1751528480,13028.306747949995,24.314493240002776,53382.11862072 2025-07-03,07:41:22.000,184,10991149,12765,0,1751528481,13028.32022057,24.300394980004057,53382.15355632001 2025-07-03,07:41:23.000,184,10991206,12805,0,1751528482,13028.29327532999,24.293345850004698,53382.13958208 2025-07-03,07:41:24.000,184,10991097,12725,0,1751528483,13028.306747949995,24.279247589998704,53382.12560784 2025-07-03,07:41:25.000,184,10991187,12645,0,1751528484,13028.31348425999,24.286296719998063,53382.111633600005 2025-07-03,07:41:26.000,184,10991181,12685,0,1751528485,13028.30001164,24.286296719998063,53382.16753056 2025-07-03,07:41:27.000,184,10991167,12765,0,1751528486,13028.306747949995,24.265149329999986,53382.13259496001 2025-07-03,07:41:28.000,184,10991194,12885,0,1751528487,13028.306747949995,24.21580542000447,53382.1465692 2025-07-03,07:41:29.000,184,10991176,12885,0,1751528488,13028.29327532999,24.208756289997837,53382.13259496001 2025-07-03,07:41:30.000,184,10991208,12965,0,1751528489,13028.31348425999,24.18760889999976,53382.160543440004 2025-07-03,07:41:31.000,184,10991176,12845,0,1751528490,13028.33369318999,24.159412380002323,53382.20246616001 2025-07-03,07:41:32.000,184,10991191,12965,0,1751528491,13028.37411104999,24.152363250002963,53382.18849192 2025-07-03,07:41:33.000,184,10991170,12685,0,1751528492,13028.407792599995,24.12416672999825,53382.15355632001 2025-07-03,07:41:34.000,184,10991131,12725,0,1751528493,13028.448210459996,24.152363250002963,53382.181504800006 2025-07-03,07:41:35.000,184,10991184,12965,0,1751528494,13028.448210459996,24.16646151000168,53382.181504800006 2025-07-03,07:41:36.000,184,10991176,12565,0,1751528495,13028.488628319996,24.152363250002963,53382.13958208 2025-07-03,07:41:37.000,184,10991200,12765,0,1751528496,13028.50210094,24.152363250002963,53382.160543440004 2025-07-03,07:41:38.000,184,10991125,12805,0,1751528497,13028.529046179996,24.201707159998477,53382.160543440004 2025-07-03,07:41:39.000,184,10991171,12645,0,1751528498,13028.589672969996,24.159412380002323,53382.20246616001 2025-07-03,07:41:40.000,184,10991200,12965,0,1751528499,13028.630090829996,24.18760889999976,53382.10464648001 2025-07-03,07:41:41.000,184,10991182,13045,0,1751528500,13028.562727730001,24.251051070001267,53382.15355632001 2025-07-03,07:41:42.000,184,10991177,12805,0,1751528501,13028.488628319996,24.22990368000319,53382.1465692 2025-07-03,07:41:43.000,184,10991169,12885,0,1751528502,13028.549255109996,24.208756289997837,53382.1465692 2025-07-03,07:41:44.000,184,10991198,12765,0,1751528503,13028.508837249996,24.16646151000168,53382.160543440004 2025-07-03,07:41:45.000,184,10991190,12645,0,1751528504,13028.529046179996,24.145314120003604,53382.1465692 2025-07-03,07:41:46.000,184,10991131,13005,0,1751528505,13028.41452890999,24.138264990004245,53382.111633600005 2025-07-03,07:41:47.000,184,10991158,12805,0,1751528506,13028.428001529996,24.12416672999825,53382.13259496001 2025-07-03,07:41:48.000,184,10991157,12925,0,1751528507,13028.44147415,24.05367543000466,53382.16753056 2025-07-03,07:41:49.000,184,10991198,12845,0,1751528508,13028.43473783999,24.01138065000123,53382.09765936 2025-07-03,07:41:50.000,184,10991205,12965,0,1751528509,13028.45494676999,24.025478909999947,53382.20246616001 2025-07-03,07:41:51.000,184,10991179,12645,0,1751528510,13028.48189201,23.969085869997798,53382.15355632001 2025-07-03,07:41:52.000,184,10991184,12685,0,1751528511,13028.488628319996,23.919741960002284,53382.1465692 2025-07-03,07:41:53.000,184,10991164,12685,0,1751528512,13028.488628319996,23.912692830002925,53382.13259496001 2025-07-03,07:41:54.000,184,10991195,12925,0,1751528513,13028.589672969996,23.919741960002284,53382.13958208 2025-07-03,07:41:55.000,184,10991196,12965,0,1751528514,13028.582936660001,23.976135000004433,53382.13259496001 2025-07-03,07:41:56.000,184,10991158,12725,0,1751528515,13028.636827139992,23.94088935000036,53382.16753056 2025-07-03,07:41:57.000,184,10991137,12565,0,1751528516,13028.623354520001,23.983184130003792,53382.111633600005 2025-07-03,07:41:58.000,184,10991162,13005,0,1751528517,13028.643563450001,24.01138065000123,53382.111633600005 2025-07-03,07:41:59.000,184,10991193,12845,0,1751528518,13028.717662859992,24.032528039999306,53382.11862072 2025-07-03,07:42:00.000,184,10991218,12925,0,1751528519,13028.650299759996,24.018429780000588,53382.16753056 2025-07-03,07:42:01.000,184,10991144,13045,0,1751528520,13028.630090829996,24.074822820002737,53382.1465692 2025-07-03,07:42:02.000,184,10991180,12765,0,1751528521,13028.562727730001,24.088921080001455,53382.13958208 2025-07-03,07:42:03.000,184,10991209,12885,0,1751528522,13028.529046179996,24.06072456000402,53382.13259496001 2025-07-03,07:42:04.000,184,10991180,12885,0,1751528523,13028.535782489991,24.081871950002096,53382.11862072 2025-07-03,07:42:05.000,184,10991200,12885,0,1751528524,13028.46168308,24.103019340000174,53382.111633600005 2025-07-03,07:42:06.000,184,10991208,12845,0,1751528525,13028.367374739995,24.067773690003378,53382.09765936 2025-07-03,07:42:07.000,184,10991196,12645,0,1751528526,13028.32022057,24.074822820002737,53382.06971088 2025-07-03,07:42:08.000,184,10991205,12805,0,1751528527,13028.27306639999,24.032528039999306,53382.06971088 2025-07-03,07:42:09.000,184,10991187,13045,0,1751528528,13028.246121159995,23.99023326000315,53382.10464648001 2025-07-03,07:42:10.000,184,10991229,12685,0,1751528529,13028.23938485,23.94793847999972,53382.12560784 2025-07-03,07:42:11.000,184,10991202,13045,0,1751528530,13028.21917592,23.933840220001002,53382.08368512001 2025-07-03,07:42:12.000,184,10991182,12845,0,1751528531,13028.23264853999,23.912692830002925,53382.05573664001 2025-07-03,07:42:13.000,184,10991183,12925,0,1751528532,13028.225912229995,23.877447179998853,53381.99983968 2025-07-03,07:42:14.000,184,10991155,12765,0,1751528533,13028.25285746999,23.863348920000135,53382.00682680001 2025-07-03,07:42:15.000,184,10991225,12805,0,1751528534,13028.286539019995,23.856299790000776,53382.03477528001 2025-07-03,07:42:16.000,184,10991197,13045,0,1751528535,13028.3404295,23.863348920000135,53381.98586544001 2025-07-03,07:42:17.000,184,10991207,12965,0,1751528536,13028.407792599995,23.849250660001417,53382.00682680001 2025-07-03,07:42:18.000,184,10991184,12805,0,1751528537,13028.428001529996,23.849250660001417,53382.02080104 2025-07-03,07:42:19.000,184,10991176,13045,0,1751528538,13028.45494676999,23.863348920000135,53381.92996848 2025-07-03,07:42:20.000,184,10991167,12965,0,1751528539,13028.549255109996,23.898594570004207,53382.02778816 2025-07-03,07:42:21.000,184,10991200,12965,0,1751528540,13028.515573559991,23.912692830002925,53381.992852560004 2025-07-03,07:42:22.000,184,10991176,12605,0,1751528541,13028.5425188,23.912692830002925,53381.97887832 2025-07-03,07:42:23.000,184,10991184,12765,0,1751528542,13028.535782489991,23.884496309998212,53381.943942720005 2025-07-03,07:42:24.000,184,10991115,12685,0,1751528543,13028.488628319996,23.870398049999494,53381.92298136 2025-07-03,07:42:25.000,184,10991248,12925,0,1751528544,13028.40105629,23.842201530002058,53381.90202 2025-07-03,07:42:26.000,184,10991189,12925,0,1751528545,13028.367374739995,23.870398049999494,53381.92298136 2025-07-03,07:42:27.000,184,10991176,12605,0,1751528546,13028.30001164,23.81400501000462,53381.90202 2025-07-03,07:42:28.000,184,10991154,12725,0,1751528547,13028.246121159995,23.78580848999991,53381.895032880006 2025-07-03,07:42:29.000,184,10991197,12685,0,1751528548,13028.15854913,23.708268059999682,53381.86009728 2025-07-03,07:42:30.000,184,10991230,12805,0,1751528549,13028.077713409999,23.701218930000323,53381.874071520004 2025-07-03,07:42:31.000,184,10991160,12765,0,1751528550,13028.037295549999,23.644825889998174,53381.8321488 2025-07-03,07:42:32.000,184,10991258,12765,0,1751528551,13027.990141379989,23.60253111000202,53381.85311016 2025-07-03,07:42:33.000,184,10991180,12845,0,1751528552,13028.003613999994,23.54613806999987,53381.88105864 2025-07-03,07:42:34.000,184,10991210,12925,0,1751528553,13027.929514589989,23.59548198000266,53381.874071520004 2025-07-03,07:42:35.000,184,10991223,13005,0,1751528554,13027.916041969998,23.517941550002433,53381.81817456001 2025-07-03,07:42:36.000,184,10991151,13085,0,1751528555,13027.916041969998,23.53908894000051,53381.81118744 2025-07-03,07:42:37.000,184,10991269,13165,0,1751528556,13027.909305659989,23.48974502999772,53381.81118744 2025-07-03,07:42:38.000,184,10991226,12965,0,1751528557,13027.942987209994,23.510892420003074,53381.79022608 2025-07-03,07:42:39.000,184,10991200,12845,0,1751528558,13027.976668759999,23.524990680001792,53381.73432912 2025-07-03,07:42:40.000,184,10991267,12725,0,1751528559,13028.017086619999,23.517941550002433,53381.7622776 2025-07-03,07:42:41.000,184,10991177,12645,0,1751528560,13028.044031859994,23.524990680001792,53381.6924064 2025-07-03,07:42:42.000,184,10991256,12685,0,1751528561,13028.05076816999,23.510892420003074,53381.678432160006 2025-07-03,07:42:43.000,184,10991210,12805,0,1751528562,13028.15854913,23.53203981000115,53381.6924064 2025-07-03,07:42:44.000,184,10991257,13005,0,1751528563,13028.11139495999,23.510892420003074,53381.72035488001 2025-07-03,07:42:45.000,184,10991227,12685,0,1751528564,13028.13160388999,23.524990680001792,53381.6225352 2025-07-03,07:42:46.000,184,10991217,13125,0,1751528565,13028.05076816999,23.53908894000051,53381.6924064 2025-07-03,07:42:47.000,184,10991258,12765,0,1751528566,13028.044031859994,23.496794160004356,53381.63650944 2025-07-03,07:42:48.000,184,10991212,12565,0,1751528567,13027.922778279994,23.503843290003715,53381.6225352 2025-07-03,07:42:49.000,184,10991200,13045,0,1751528568,13027.949723519989,23.53203981000115,53381.58061248001 2025-07-03,07:42:50.000,184,10991202,12685,0,1751528569,13027.747634220003,23.461548510000284,53381.608560960005 2025-07-03,07:42:51.000,184,10991186,12805,0,1751528570,13027.693743739997,23.41925373000413,53381.608560960005 2025-07-03,07:42:52.000,184,10991201,12725,0,1751528571,13027.626380640002,23.398106339998776,53381.59458672 2025-07-03,07:42:53.000,184,10991210,12845,0,1751528572,13027.572490159997,23.35581156000262,53381.559651120006 2025-07-03,07:42:54.000,184,10991209,12605,0,1751528573,13027.585962780002,23.285320260001754,53381.559651120006 2025-07-03,07:42:55.000,184,10991198,12925,0,1751528574,13027.545544920002,23.250074609997682,53381.47580568 2025-07-03,07:42:56.000,184,10991237,12965,0,1751528575,13027.545544920002,23.221878090000246,53381.47580568 2025-07-03,07:42:57.000,184,10991226,12685,0,1751528576,13027.639853259992,23.18663244000345,53381.49676704 2025-07-03,07:42:58.000,184,10991206,12725,0,1751528577,13027.673534809997,23.19368157000281,53381.42689584 2025-07-03,07:42:59.000,184,10991197,12685,0,1751528578,13027.693743739997,23.243025479998323,53381.45484432 2025-07-03,07:43:00.000,184,10991187,12965,0,1751528579,13027.740897909993,23.214828960000887,53381.41990872 2025-07-03,07:43:01.000,184,10991214,12805,0,1751528580,13027.828469939988,23.221878090000246,53381.40593448 2025-07-03,07:43:02.000,184,10991208,13085,0,1751528581,13027.862151489993,23.235976349998964,53381.4478572 2025-07-03,07:43:03.000,184,10991211,12885,0,1751528582,13027.835206249998,23.228927219999605,53381.42689584 2025-07-03,07:43:04.000,184,10991218,13005,0,1751528583,13027.801524699993,23.221878090000246,53381.38497312001 2025-07-03,07:43:05.000,184,10991241,12765,0,1751528584,13027.781315769993,23.207779830001527,53381.41292160001 2025-07-03,07:43:06.000,184,10991180,12805,0,1751528585,13027.740897909993,23.20073070000217,53381.391960240006 2025-07-03,07:43:07.000,184,10991240,12805,0,1751528586,13027.666798500002,23.17253418000473,53381.38497312001 2025-07-03,07:43:08.000,184,10991204,12605,0,1751528587,13027.579226469992,23.17253418000473,53381.31510192001 2025-07-03,07:43:09.000,184,10991173,12885,0,1751528588,13027.511863369997,23.116141140002583,53381.28715344 2025-07-03,07:43:10.000,184,10991187,12845,0,1751528589,13027.437763959992,23.116141140002583,53381.3081148 2025-07-03,07:43:11.000,184,10991228,13005,0,1751528590,13027.383873480001,23.109092010003224,53381.273179200005 2025-07-03,07:43:12.000,184,10991210,12605,0,1751528591,13027.350191929996,23.038600710002356,53381.28016632 2025-07-03,07:43:13.000,184,10991188,12725,0,1751528592,13027.276092519991,23.024502450003638,53381.273179200005 2025-07-03,07:43:14.000,184,10991193,12885,0,1751528593,13027.25588358999,22.982207670000207,53381.25221784 2025-07-03,07:43:15.000,184,10991200,12765,0,1751528594,13027.249147279996,22.982207670000207,53381.29414056001 2025-07-03,07:43:16.000,184,10991175,12845,0,1751528595,13027.21546572999,22.9187654999987,53381.224269360006 2025-07-03,07:43:17.000,184,10991194,12965,0,1751528596,13027.2626199,22.925814629998058,53381.25221784 2025-07-03,07:43:18.000,184,10991155,12605,0,1751528597,13027.30303776,22.932863760004693,53381.18933376 2025-07-03,07:43:19.000,184,10991229,12965,0,1751528598,13027.309774069996,22.90466723999998,53381.154398160004 2025-07-03,07:43:20.000,184,10991227,12885,0,1751528599,13027.329982999996,22.9187654999987,53381.18234664 2025-07-03,07:43:21.000,184,10991204,12765,0,1751528600,13027.329982999996,22.90466723999998,53381.14042392 2025-07-03,07:43:22.000,184,10991201,12845,0,1751528601,13027.34345562,22.89761811000062,53381.1334368 2025-07-03,07:43:23.000,184,10991208,12805,0,1751528602,13027.329982999996,22.876470720002544,53381.11946256 2025-07-03,07:43:24.000,184,10991184,12725,0,1751528603,13027.329982999996,22.90466723999998,53381.08452696 2025-07-03,07:43:25.000,184,10991183,13005,0,1751528604,13027.28282883,22.9187654999987,53381.09850120001 2025-07-03,07:43:26.000,184,10991167,13045,0,1751528605,13027.23567465999,22.883519850001903,53381.12644968001 2025-07-03,07:43:27.000,184,10991207,13005,0,1751528606,13027.228938349996,22.869421590003185,53381.0635656 2025-07-03,07:43:28.000,184,10991227,12925,0,1751528607,13027.208729419996,22.869421590003185,53381.056578480006 2025-07-03,07:43:29.000,184,10991153,12965,0,1751528608,13027.16157525,22.813028550001036,53381.02164288 2025-07-03,07:43:30.000,184,10991179,13005,0,1751528609,13027.11442107999,22.805979420001677,53381.035617120004 2025-07-03,07:43:31.000,184,10991173,12805,0,1751528610,13027.067266909995,22.79188116000296,53381.01465576 2025-07-03,07:43:32.000,184,10991188,12925,0,1751528611,13027.067266909995,22.77073377000488,53381.04260424 2025-07-03,07:43:33.000,184,10991181,12965,0,1751528612,13027.12115739,22.714340730002732,53381.02164288 2025-07-03,07:43:34.000,184,10991203,12925,0,1751528613,13027.03358535999,22.700242470004014,53381.04260424 2025-07-03,07:43:35.000,184,10991207,13045,0,1751528614,13027.006640119995,22.6720459499993,53380.95177168 2025-07-03,07:43:36.000,184,10991197,12725,0,1751528615,13026.97295856999,22.700242470004014,53380.95875880001 2025-07-03,07:43:37.000,184,10991195,13125,0,1751528616,13027.01337642999,22.629751170003146,53380.96574592 2025-07-03,07:43:38.000,184,10991266,13245,0,1751528617,13027.026849049995,22.643849430001865,53380.937797440005 2025-07-03,07:43:39.000,184,10991221,12925,0,1751528618,13026.966222259995,22.650898560001224,53380.937797440005 2025-07-03,07:43:40.000,184,10991192,12885,0,1751528619,13026.93927702,22.650898560001224,53380.97972016001 2025-07-03,07:43:41.000,184,10991222,12565,0,1751528620,13026.93927702,22.629751170003146,53380.90984896001 2025-07-03,07:43:42.000,184,10991220,12765,0,1751528621,13026.93254070999,22.622702040003787,53380.94478456 2025-07-03,07:43:43.000,184,10991177,12845,0,1751528622,13026.865177609994,22.629751170003146,53380.888887600006 2025-07-03,07:43:44.000,184,10991197,12885,0,1751528623,13026.85170498999,22.636800300002506,53380.9238232 2025-07-03,07:43:45.000,184,10991191,13165,0,1751528624,13026.824759749994,22.601554649998434,53380.91683608 2025-07-03,07:43:46.000,184,10991194,12805,0,1751528625,13026.797814509999,22.594505519999075,53380.82600352 2025-07-03,07:43:47.000,184,10991180,12925,0,1751528626,13026.777605579999,22.580407260000356,53380.81202928001 2025-07-03,07:43:48.000,184,10991205,12765,0,1751528627,13026.797814509999,22.531063350004843,53380.819016400004 2025-07-03,07:43:49.000,184,10991227,12965,0,1751528628,13026.750660339989,22.531063350004843,53380.853952 2025-07-03,07:43:50.000,184,10991198,12925,0,1751528629,13026.750660339989,22.481719440002053,53380.80504216 2025-07-03,07:43:51.000,184,10991192,12805,0,1751528630,13026.764132959994,22.460572050003975,53380.75613232 2025-07-03,07:43:52.000,184,10991187,12845,0,1751528631,13026.730451409989,22.432375529999263,53380.79106792001 2025-07-03,07:43:53.000,184,10991149,12805,0,1751528632,13026.730451409989,22.404179010001826,53380.80504216 2025-07-03,07:43:54.000,184,10991200,12805,0,1751528633,13026.737187719998,22.453522920004616,53380.75613232 2025-07-03,07:43:55.000,184,10991180,12605,0,1751528634,13026.703506169993,22.38303162000375,53380.73517096 2025-07-03,07:43:56.000,184,10991159,12765,0,1751528635,13026.669824619989,22.390080750003108,53380.71420960001 2025-07-03,07:43:57.000,184,10991170,12765,0,1751528636,13026.669824619989,22.361884229998395,53380.721196720006 2025-07-03,07:43:58.000,184,10991175,12925,0,1751528637,13026.642879379993,22.368933359997754,53380.74215808001 2025-07-03,07:43:59.000,184,10991197,12765,0,1751528638,13026.622670449993,22.368933359997754,53380.70722248 2025-07-03,07:44:00.000,184,10991220,13045,0,1751528639,13026.588988899988,22.347785969999677,53380.71420960001 2025-07-03,07:44:01.000,184,10991168,12765,0,1751528640,13026.541834729993,22.368933359997754,53380.700235360004 2025-07-03,07:44:02.000,184,10991151,12605,0,1751528641,13026.622670449993,22.31254032000288,53380.65831264 2025-07-03,07:44:03.000,184,10991171,12725,0,1751528642,13026.535098419998,22.305491190003522,53380.64433840001 2025-07-03,07:44:04.000,184,10991169,13045,0,1751528643,13026.474471629997,22.305491190003522,53380.651325520004 2025-07-03,07:44:05.000,184,10991222,12925,0,1751528644,13026.454262699997,22.234999890002655,53380.66529976001 2025-07-03,07:44:06.000,184,10991206,12965,0,1751528645,13026.407108530002,22.220901630003937,53380.64433840001 2025-07-03,07:44:07.000,184,10991186,12765,0,1751528646,13026.393635909997,22.178606850000506,53380.61638992 2025-07-03,07:44:08.000,184,10991221,12765,0,1751528647,13026.400372219992,22.13631207000435,53380.6094028 2025-07-03,07:44:09.000,184,10991184,12885,0,1751528648,13026.359954359992,22.15041033000307,53380.58145432 2025-07-03,07:44:10.000,184,10991142,12765,0,1751528649,13026.326272810002,22.10106642000028,53380.62337704001 2025-07-03,07:44:11.000,184,10991186,13005,0,1751528650,13026.306063880002,22.09401729000092,53380.5395316 2025-07-03,07:44:12.000,184,10991229,12845,0,1751528651,13026.279118639992,22.030575119999412,53380.532544480004 2025-07-03,07:44:13.000,184,10991246,13205,0,1751528652,13026.231964469996,22.030575119999412,53380.532544480004 2025-07-03,07:44:14.000,184,10991198,12765,0,1751528653,13026.245437090001,22.030575119999412,53380.58844144 2025-07-03,07:44:15.000,184,10991203,12645,0,1751528654,13026.191546609996,22.051722510004765,53380.54651872001 2025-07-03,07:44:16.000,184,10991203,12805,0,1751528655,13026.164601370001,22.04467337999813,53380.483634640004 2025-07-03,07:44:17.000,184,10991178,12805,0,1751528656,13026.137656129991,22.023525990000053,53380.49062176 2025-07-03,07:44:18.000,184,10991191,12765,0,1751528657,13026.097238269991,22.016476860000694,53380.5395316 2025-07-03,07:44:19.000,184,10991206,12765,0,1751528658,13026.05682040999,22.009427730001335,53380.553505840006 2025-07-03,07:44:20.000,184,10991225,12765,0,1751528659,13026.05682040999,21.981231210003898,53380.51158312 2025-07-03,07:44:21.000,184,10991212,12885,0,1751528660,13026.04334779,22.002378600001975,53380.532544480004 2025-07-03,07:44:22.000,184,10991180,13005,0,1751528661,13026.03661147999,21.967132949997904,53380.51857024 2025-07-03,07:44:23.000,184,10991161,12605,0,1751528662,13026.009666239996,21.988280340003257,53380.504596000006 2025-07-03,07:44:24.000,184,10991170,12685,0,1751528663,13026.01640254999,21.953034689999186,53380.4696604 2025-07-03,07:44:25.000,184,10991201,12605,0,1751528664,13026.070293029996,21.97418208000454,53380.5395316 2025-07-03,07:44:26.000,184,10991242,12845,0,1751528665,13025.989457309995,21.938936430000467,53380.532544480004 2025-07-03,07:44:27.000,184,10991193,12845,0,1751528666,13026.009666239996,21.931887300001108,53380.46267328 2025-07-03,07:44:28.000,184,10991207,12725,0,1751528667,13025.97598468999,21.92483817000175,53380.44869904 2025-07-03,07:44:29.000,184,10991207,12725,0,1751528668,13025.928830519995,21.91778904000239,53380.44869904 2025-07-03,07:44:30.000,184,10991195,12725,0,1751528669,13025.868203729995,21.87549425999896,53380.45568616001 2025-07-03,07:44:31.000,184,10991213,12845,0,1751528670,13025.847994799995,21.896641650004312,53380.42773768001 2025-07-03,07:44:32.000,184,10991200,12805,0,1751528671,13025.79410431999,21.87549425999896,53380.42075056 2025-07-03,07:44:33.000,184,10991217,12805,0,1751528672,13025.7806317,21.85434687000088,53380.364853600004 2025-07-03,07:44:34.000,184,10991180,13045,0,1751528673,13025.726741219994,21.840248610002163,53380.42773768001 2025-07-03,07:44:35.000,184,10991229,12765,0,1751528674,13025.706532289994,21.797953829998733,53380.39280208 2025-07-03,07:44:36.000,184,10991202,12765,0,1751528675,13025.659378119999,21.776806440000655,53380.2949824 2025-07-03,07:44:37.000,184,10991210,12805,0,1751528676,13025.666114429994,21.762708180001937,53380.315943760004 2025-07-03,07:44:38.000,184,10991205,12645,0,1751528677,13025.645905499994,21.74156079000386,53380.32991800001 2025-07-03,07:44:39.000,184,10991226,12965,0,1751528678,13025.659378119999,21.74860992000322,53380.315943760004 2025-07-03,07:44:40.000,184,10991133,12845,0,1751528679,13025.645905499994,21.74860992000322,53380.30895664001 2025-07-03,07:44:41.000,184,10991220,13045,0,1751528680,13025.625696569994,21.69221688000107,53380.28799528001 2025-07-03,07:44:42.000,184,10991210,12845,0,1751528681,13025.67958705,21.755659050002578,53380.30196952 2025-07-03,07:44:43.000,184,10991214,12925,0,1751528682,13025.65264180999,21.706315139999788,53380.24607256 2025-07-03,07:44:44.000,184,10991194,12885,0,1751528683,13025.666114429994,21.713364269999147,53380.315943760004 2025-07-03,07:44:45.000,184,10991216,12725,0,1751528684,13025.625696569994,21.713364269999147,53380.2949824 2025-07-03,07:44:46.000,184,10991188,12685,0,1751528685,13025.63243287999,21.727462529997865,53380.28799528001 2025-07-03,07:44:47.000,184,10991166,12965,0,1751528686,13025.659378119999,21.769757310001296,53380.24607256 2025-07-03,07:44:48.000,184,10991211,12725,0,1751528687,13025.605487639994,21.762708180001937,53380.21113696001 2025-07-03,07:44:49.000,184,10991224,12765,0,1751528688,13025.61222394999,21.7345116600045,53380.23908544001 2025-07-03,07:44:50.000,184,10991208,13005,0,1751528689,13025.618960259999,21.769757310001296,53380.21113696001 2025-07-03,07:44:51.000,184,10991165,12805,0,1751528690,13025.565069779994,21.755659050002578,53380.2251112 2025-07-03,07:44:52.000,184,10991162,12885,0,1751528691,13025.558333469999,21.762708180001937,53380.2251112 2025-07-03,07:44:53.000,184,10991191,12685,0,1751528692,13025.497706679998,21.727462529997865,53380.19017560001 2025-07-03,07:44:54.000,184,10991194,12765,0,1751528693,13025.477497749998,21.706315139999788,53380.12729152 2025-07-03,07:44:55.000,184,10991165,12845,0,1751528694,13025.430343579988,21.649922100004915,53380.14126576001 2025-07-03,07:44:56.000,184,10991175,12845,0,1751528695,13025.416870959998,21.64287296999828,53380.09235592001 2025-07-03,07:44:57.000,184,10991176,12885,0,1751528696,13025.450552509988,21.614676450000843,53380.148252880004 2025-07-03,07:44:58.000,184,10991223,12925,0,1751528697,13025.443816199993,21.64287296999828,53380.15524 2025-07-03,07:44:59.000,184,10991221,12965,0,1751528698,13025.410134649988,21.600578190002125,53380.20414984 2025-07-03,07:45:00.000,184,10991183,12765,0,1751528699,13025.383189409993,21.572381670004688,53380.15524 2025-07-03,07:45:01.000,184,10991215,12725,0,1751528700,13025.356244169998,21.537136020000617,53380.197162720004 2025-07-03,07:45:02.000,184,10991167,12645,0,1751528701,13025.369716789988,21.530086890001257,53380.16222712001 2025-07-03,07:45:03.000,184,10991235,12725,0,1751528702,13025.315826309998,21.551234279999335,53380.12729152 2025-07-03,07:45:04.000,184,10991172,12565,0,1751528703,13025.383189409993,21.5230377600019,53380.09235592001 2025-07-03,07:45:05.000,184,10991184,12805,0,1751528704,13025.369716789988,21.544185149999976,53380.12030440001 2025-07-03,07:45:06.000,184,10991201,12885,0,1751528705,13025.376453099998,21.537136020000617,53380.12030440001 2025-07-03,07:45:07.000,184,10991180,12725,0,1751528706,13025.349507860003,21.544185149999976,53380.148252880004 2025-07-03,07:45:08.000,184,10991190,12805,0,1751528707,13025.369716789988,21.530086890001257,53380.09235592001 2025-07-03,07:45:09.000,184,10991212,12845,0,1751528708,13025.342771549993,21.537136020000617,53380.099343040005 2025-07-03,07:45:10.000,184,10991207,12805,0,1751528709,13025.329298930003,21.480742979998467,53380.10633016 2025-07-03,07:45:11.000,184,10991188,12645,0,1751528710,13025.309090000002,21.49484124000446,53380.07139456001 2025-07-03,07:45:12.000,184,10991206,12805,0,1751528711,13025.315826309998,21.487792109997827,53380.10633016 2025-07-03,07:45:13.000,184,10991187,12765,0,1751528712,13025.315826309998,21.480742979998467,53380.050433200006 2025-07-03,07:45:14.000,184,10991167,12765,0,1751528713,13025.275408449997,21.431399070002954,53380.09235592001 2025-07-03,07:45:15.000,184,10991160,13005,0,1751528714,13025.268672140002,21.375006030000804,53380.04344608001 2025-07-03,07:45:16.000,184,10991185,12885,0,1751528715,13025.255199519997,21.417300810004235,53380.07838168 2025-07-03,07:45:17.000,184,10991148,12725,0,1751528716,13025.275408449997,21.367956900001445,53380.11331728 2025-07-03,07:45:18.000,184,10991176,13085,0,1751528717,13025.302353689993,21.396153419998882,53380.07139456001 2025-07-03,07:45:19.000,184,10991243,12805,0,1751528718,13025.275408449997,21.33976038000401,53380.07838168 2025-07-03,07:45:20.000,184,10991273,12685,0,1751528719,13025.275408449997,21.346809510003368,53380.05742032 2025-07-03,07:45:21.000,184,10991206,12925,0,1751528720,13025.248463210002,21.367956900001445,53380.099343040005 2025-07-03,07:45:22.000,184,10991233,12885,0,1751528721,13025.234990589997,21.318612989998655,53380.09235592001 2025-07-03,07:45:23.000,184,10991215,13005,0,1751528722,13025.295617379998,21.360907770002086,53380.02248472001 2025-07-03,07:45:24.000,184,10991200,13005,0,1751528723,13025.221517969992,21.33976038000401,53379.98754912 2025-07-03,07:45:25.000,184,10991144,12685,0,1751528724,13025.234990589997,21.325662119998015,53379.931652160005 2025-07-03,07:45:26.000,184,10991191,12845,0,1751528725,13025.160891179992,21.325662119998015,53380.001523360006 2025-07-03,07:45:27.000,184,10991173,12965,0,1751528726,13025.133945939997,21.318612989998655,53379.98754912 2025-07-03,07:45:28.000,184,10991203,12885,0,1751528727,13025.174363799997,21.297465600000578,53379.9456264 2025-07-03,07:45:29.000,184,10991194,12725,0,1751528728,13025.113737009997,21.28336734000186,53379.97357488001 2025-07-03,07:45:30.000,184,10991188,13005,0,1751528729,13025.147418560002,21.304514729999937,53379.9456264 2025-07-03,07:45:31.000,184,10991189,12965,0,1751528730,13025.140682249992,21.28336734000186,53379.95261352001 2025-07-03,07:45:32.000,184,10991217,12725,0,1751528731,13025.113737009997,21.26926908000314,53379.9106908 2025-07-03,07:45:33.000,184,10991202,12925,0,1751528732,13025.100264389992,21.26926908000314,53379.9106908 2025-07-03,07:45:34.000,184,10991186,12765,0,1751528733,13025.086791770002,21.191728650002915,53379.980562000004 2025-07-03,07:45:35.000,184,10991177,12805,0,1751528734,13025.086791770002,21.198777780002274,53379.9106908 2025-07-03,07:45:36.000,184,10991232,13005,0,1751528735,13025.093528079997,21.156482999998843,53379.931652160005 2025-07-03,07:45:37.000,184,10991184,12605,0,1751528736,13025.019428669992,21.184679520003556,53379.9106908 2025-07-03,07:45:38.000,184,10991171,12845,0,1751528737,13025.093528079997,21.177630390004197,53379.88972944 2025-07-03,07:45:39.000,184,10991196,13005,0,1751528738,13025.093528079997,21.212876040000992,53379.91767792 2025-07-03,07:45:40.000,184,10991179,12605,0,1751528739,13025.100264389992,21.163532129998202,53379.93863928 2025-07-03,07:45:41.000,184,10991188,12925,0,1751528740,13025.093528079997,21.163532129998202,53379.91767792 2025-07-03,07:45:42.000,184,10991197,12765,0,1751528741,13025.127209630002,21.149433869999484,53379.97357488001 2025-07-03,07:45:43.000,184,10991191,12765,0,1751528742,13025.107000700002,21.177630390004197,53379.931652160005 2025-07-03,07:45:44.000,184,10991155,12805,0,1751528743,13025.133945939997,21.163532129998202,53379.89671656 2025-07-03,07:45:45.000,184,10991169,12965,0,1751528744,13025.154154869997,21.170581260004838,53379.95261352001 2025-07-03,07:45:46.000,184,10991206,12805,0,1751528745,13025.127209630002,21.163532129998202,53379.90370368001 2025-07-03,07:45:47.000,184,10991165,12925,0,1751528746,13025.100264389992,21.149433869999484,53379.882742320005 2025-07-03,07:45:48.000,184,10991173,12845,0,1751528747,13025.100264389992,21.142384740000125,53379.85479384001 2025-07-03,07:45:49.000,184,10991155,13045,0,1751528748,13025.107000700002,21.163532129998202,53379.87575520001 2025-07-03,07:45:50.000,184,10991207,12685,0,1751528749,13025.059846529992,21.163532129998202,53379.88972944 2025-07-03,07:45:51.000,184,10991184,12885,0,1751528750,13025.046373910001,21.121237350002048,53379.84780672 2025-07-03,07:45:52.000,184,10991202,12725,0,1751528751,13025.046373910001,21.09304083000461,53379.85479384001 2025-07-03,07:45:53.000,184,10991198,12725,0,1751528752,13025.032901289997,21.078942569998617,53379.87575520001 2025-07-03,07:45:54.000,184,10991189,12725,0,1751528753,13025.053110219997,21.078942569998617,53379.9106908 2025-07-03,07:45:55.000,184,10991198,12925,0,1751528754,13025.026164980001,21.11418822000269,53379.84780672 2025-07-03,07:45:56.000,184,10991196,12765,0,1751528755,13025.032901289997,21.10713909000333,53379.861780960004 2025-07-03,07:45:57.000,184,10991156,12885,0,1751528756,13025.059846529992,21.10713909000333,53379.92466504001 2025-07-03,07:45:58.000,184,10991220,13085,0,1751528757,13024.992483429996,21.128286480001407,53379.92466504001 2025-07-03,07:45:59.000,184,10991205,12845,0,1751528758,13024.992483429996,21.11418822000269,53379.980562000004 2025-07-03,07:46:00.000,184,10991178,12765,0,1751528759,13025.005956050001,21.128286480001407,53379.96658776 2025-07-03,07:46:01.000,184,10991191,12725,0,1751528760,13024.938592949991,21.121237350002048,53379.88972944 2025-07-03,07:46:02.000,184,10991208,12925,0,1751528761,13024.952065569996,21.09304083000461,53379.91767792 2025-07-03,07:46:03.000,184,10991238,12965,0,1751528762,13024.952065569996,21.10008996000397,53379.96658776 2025-07-03,07:46:04.000,184,10991212,12885,0,1751528763,13024.938592949991,21.10008996000397,53379.98754912 2025-07-03,07:46:05.000,184,10991178,12925,0,1751528764,13024.945329260001,21.078942569998617,53379.98754912 2025-07-03,07:46:06.000,184,10991244,12685,0,1751528765,13024.911647709996,21.085991699997976,53379.95261352001 2025-07-03,07:46:07.000,184,10991244,13085,0,1751528766,13024.925120330001,21.10713909000333,53379.980562000004 2025-07-03,07:46:08.000,184,10991204,12885,0,1751528767,13024.891438779996,21.09304083000461,53379.980562000004 2025-07-03,07:46:09.000,184,10991227,12925,0,1751528768,13024.931856639996,21.085991699997976,53379.980562000004 2025-07-03,07:46:10.000,184,10991180,12925,0,1751528769,13024.958801879991,21.10713909000333,53379.96658776 2025-07-03,07:46:11.000,184,10991197,12645,0,1751528770,13024.931856639996,21.085991699997976,53379.96658776 2025-07-03,07:46:12.000,184,10991240,12725,0,1751528771,13024.931856639996,21.149433869999484,53379.96658776 2025-07-03,07:46:13.000,184,10991247,12725,0,1751528772,13024.918384019991,21.11418822000269,53379.95960064 2025-07-03,07:46:14.000,184,10991208,12965,0,1751528773,13024.918384019991,21.142384740000125,53380.00851048 2025-07-03,07:46:15.000,184,10991188,12765,0,1751528774,13024.931856639996,21.142384740000125,53379.9456264 2025-07-03,07:46:16.000,184,10991204,12965,0,1751528775,13024.911647709996,21.135335610000766,53379.96658776 2025-07-03,07:46:17.000,184,10991182,12725,0,1751528776,13024.911647709996,21.156482999998843,53379.98754912 2025-07-03,07:46:18.000,184,10991223,12885,0,1751528777,13024.931856639996,21.135335610000766,53379.99453624001 2025-07-03,07:46:19.000,184,10991219,12685,0,1751528778,13024.891438779996,21.163532129998202,53379.97357488001 2025-07-03,07:46:20.000,184,10991171,12605,0,1751528779,13024.86449354,21.128286480001407,53379.9456264 2025-07-03,07:46:21.000,184,10991216,12805,0,1751528780,13024.851020919996,21.149433869999484,53379.9456264 2025-07-03,07:46:22.000,184,10991225,12445,0,1751528781,13024.86449354,21.149433869999484,53379.98754912 2025-07-03,07:46:23.000,184,10991204,12805,0,1751528782,13024.871229849996,21.177630390004197,53379.96658776 2025-07-03,07:46:24.000,184,10991212,12765,0,1751528783,13024.81733936999,21.191728650002915,53379.97357488001 2025-07-03,07:46:25.000,184,10991194,12645,0,1751528784,13024.871229849996,21.191728650002915,53379.980562000004 2025-07-03,07:46:26.000,184,10991217,12805,0,1751528785,13024.857757229991,21.163532129998202,53379.93863928 2025-07-03,07:46:27.000,184,10991196,12725,0,1751528786,13024.83754829999,21.205826910001633,53379.95960064 2025-07-03,07:46:28.000,184,10991204,12765,0,1751528787,13024.80386675,21.177630390004197,53379.980562000004 2025-07-03,07:46:29.000,184,10991210,12925,0,1751528788,13024.82407568,21.198777780002274,53379.98754912 2025-07-03,07:46:30.000,184,10991160,13285,0,1751528789,13024.79713043999,21.191728650002915,53379.9106908 2025-07-03,07:46:31.000,184,10991288,13005,0,1751528790,13024.810603059996,21.205826910001633,53379.95261352001 2025-07-03,07:46:32.000,184,10991182,12685,0,1751528791,13024.810603059996,21.198777780002274,53379.89671656 2025-07-03,07:46:33.000,184,10991189,12805,0,1751528792,13024.770185199995,21.191728650002915,53379.95960064 2025-07-03,07:46:34.000,184,10991238,12765,0,1751528793,13024.770185199995,21.198777780002274,53379.96658776 2025-07-03,07:46:35.000,184,10991172,12845,0,1751528794,13024.76344889,21.248121689997788,53379.89671656 2025-07-03,07:46:36.000,184,10991183,13005,0,1751528795,13024.72303103,21.262219950003782,53379.91767792 2025-07-03,07:46:37.000,184,10991173,12725,0,1751528796,13024.73650364999,21.23402342999907,53379.90370368001 2025-07-03,07:46:38.000,184,10991246,12645,0,1751528797,13024.71629471999,21.255170820004423,53379.931652160005 2025-07-03,07:46:39.000,184,10991221,12725,0,1751528798,13024.66240424,21.24107255999843,53379.96658776 2025-07-03,07:46:40.000,184,10991204,12605,0,1751528799,13024.63545899999,21.26926908000314,53379.93863928 2025-07-03,07:46:41.000,184,10991211,12565,0,1751528800,13024.60177745,21.2763182100025,53379.95960064 2025-07-03,07:46:42.000,184,10991221,12845,0,1751528801,13024.547886969995,21.24107255999843,53379.9106908 2025-07-03,07:46:43.000,184,10991201,12885,0,1751528802,13024.49399648999,21.24107255999843,53379.92466504001 2025-07-03,07:46:44.000,184,10991231,12845,0,1751528803,13024.440106009999,21.22697429999971,53379.931652160005 2025-07-03,07:46:45.000,184,10991169,12685,0,1751528804,13024.460314939999,21.205826910001633,53379.93863928 2025-07-03,07:46:46.000,184,10991251,13045,0,1751528805,13024.399688149999,21.24107255999843,53379.92466504001 2025-07-03,07:46:47.000,184,10991205,12925,0,1751528806,13024.332325049989,21.22697429999971,53379.90370368001 2025-07-03,07:46:48.000,184,10991213,12645,0,1751528807,13024.291907189989,21.248121689997788,53379.89671656 2025-07-03,07:46:49.000,184,10991202,12925,0,1751528808,13024.285170879994,21.23402342999907,53379.86876808 2025-07-03,07:46:50.000,184,10991171,12885,0,1751528809,13024.298643499998,21.23402342999907,53379.84780672 2025-07-03,07:46:51.000,184,10991199,12685,0,1751528810,13024.238016709998,21.255170820004423,53379.861780960004 2025-07-03,07:46:52.000,184,10991204,12725,0,1751528811,13024.204335159993,21.23402342999907,53379.87575520001 2025-07-03,07:46:53.000,184,10991204,12765,0,1751528812,13024.224544089993,21.21992517000035,53379.87575520001 2025-07-03,07:46:54.000,184,10991222,12725,0,1751528813,13024.197598849998,21.22697429999971,53379.89671656 2025-07-03,07:46:55.000,184,10991170,12805,0,1751528814,13024.217807779998,21.191728650002915,53379.80588400001 2025-07-03,07:46:56.000,184,10991182,12965,0,1751528815,13024.204335159993,21.170581260004838,53379.79889688 2025-07-03,07:46:57.000,184,10991269,12765,0,1751528816,13024.264961949993,21.184679520003556,53379.81985824 2025-07-03,07:46:58.000,184,10991166,13005,0,1751528817,13024.271698259989,21.21992517000035,53379.77793552 2025-07-03,07:46:59.000,184,10991193,12885,0,1751528818,13024.258225639998,21.191728650002915,53379.79889688 2025-07-03,07:47:00.000,184,10991189,12845,0,1751528819,13024.244753019993,21.212876040000992,53379.79889688 2025-07-03,07:47:01.000,184,10991200,13085,0,1751528820,13024.238016709998,21.205826910001633,53379.85479384001 2025-07-03,07:47:02.000,184,10991194,12805,0,1751528821,13024.217807779998,21.212876040000992,53379.833832480006 2025-07-03,07:47:03.000,184,10991187,12965,0,1751528822,13024.204335159993,21.23402342999907,53379.80588400001 2025-07-03,07:47:04.000,184,10991173,12565,0,1751528823,13024.184126229993,21.255170820004423,53379.7709484 2025-07-03,07:47:05.000,184,10991210,12765,0,1751528824,13024.150444679988,21.26926908000314,53379.812871120004 2025-07-03,07:47:06.000,184,10991202,12845,0,1751528825,13024.103290509993,21.262219950003782,53379.82684536001 2025-07-03,07:47:07.000,184,10991215,12725,0,1751528826,13024.022454789992,21.26926908000314,53379.79889688 2025-07-03,07:47:08.000,184,10991201,12845,0,1751528827,13023.988773240002,21.26926908000314,53379.7709484 2025-07-03,07:47:09.000,184,10991205,12645,0,1751528828,13023.948355380002,21.26926908000314,53379.75697416001 2025-07-03,07:47:10.000,184,10991203,12965,0,1751528829,13023.968564310002,21.21992517000035,53379.74299992 2025-07-03,07:47:11.000,184,10991219,13005,0,1751528830,13023.921410139992,21.212876040000992,53379.763961280005 2025-07-03,07:47:12.000,184,10991174,12845,0,1751528831,13023.921410139992,21.156482999998843,53379.763961280005 2025-07-03,07:47:13.000,184,10991158,12765,0,1751528832,13023.907937520002,21.177630390004197,53379.715051440005 2025-07-03,07:47:14.000,184,10991206,13005,0,1751528833,13023.860783349992,21.170581260004838,53379.74998704 2025-07-03,07:47:15.000,184,10991155,12725,0,1751528834,13023.854047039997,21.128286480001407,53379.7010772 2025-07-03,07:47:16.000,184,10991180,12965,0,1751528835,13023.847310730001,21.149433869999484,53379.715051440005 2025-07-03,07:47:17.000,184,10991210,12845,0,1751528836,13023.867519660002,21.10008996000397,53379.61723176001 2025-07-03,07:47:18.000,184,10991228,12725,0,1751528837,13023.887728590002,21.071893439999258,53379.68011584 2025-07-03,07:47:19.000,184,10991151,12845,0,1751528838,13023.854047039997,21.0648443099999,53379.645180240004 2025-07-03,07:47:20.000,184,10991148,12765,0,1751528839,13023.894464899997,21.029598660003103,53379.68011584 2025-07-03,07:47:21.000,184,10991179,12925,0,1751528840,13023.854047039997,21.029598660003103,53379.70806432001 2025-07-03,07:47:22.000,184,10991169,12685,0,1751528841,13023.847310730001,21.036647790002462,53379.7010772 2025-07-03,07:47:23.000,184,10991152,12885,0,1751528842,13023.847310730001,21.036647790002462,53379.68011584 2025-07-03,07:47:24.000,184,10991204,12885,0,1751528843,13023.880992279992,20.980254750000313,53379.666141600006 2025-07-03,07:47:25.000,184,10991189,12965,0,1751528844,13023.860783349992,21.05074605000118,53379.73601280001 2025-07-03,07:47:26.000,184,10991222,12925,0,1751528845,13023.921410139992,21.04369692000182,53379.694090080004 2025-07-03,07:47:27.000,184,10991150,13125,0,1751528846,13023.847310730001,21.022549530003744,53379.67312872 2025-07-03,07:47:28.000,184,10991184,12765,0,1751528847,13023.874255969997,21.071893439999258,53379.68011584 2025-07-03,07:47:29.000,184,10991190,12885,0,1751528848,13023.800156559992,21.078942569998617,53379.68710296001 2025-07-03,07:47:30.000,184,10991180,12845,0,1751528849,13023.793420249996,21.10713909000333,53379.694090080004 2025-07-03,07:47:31.000,184,10991197,12645,0,1751528850,13023.732793459996,21.149433869999484,53379.65915448001 2025-07-03,07:47:32.000,184,10991196,12765,0,1751528851,13023.692375599996,21.191728650002915,53379.68011584 2025-07-03,07:47:33.000,184,10991186,12845,0,1751528852,13023.651957739996,21.198777780002274,53379.7010772 2025-07-03,07:47:34.000,184,10991158,13045,0,1751528853,13023.631748809996,21.22697429999971,53379.631206 2025-07-03,07:47:35.000,184,10991225,12965,0,1751528854,13023.611539879996,21.23402342999907,53379.67312872 2025-07-03,07:47:36.000,184,10991199,12885,0,1751528855,13023.46334106,21.24107255999843,53379.65216736 2025-07-03,07:47:37.000,184,10991188,12805,0,1751528856,13023.44313213,21.248121689997788,53379.666141600006 2025-07-03,07:47:38.000,184,10991168,12725,0,1751528857,13023.44313213,21.212876040000992,53379.62421888 2025-07-03,07:47:39.000,184,10991158,12805,0,1751528858,13023.44313213,21.212876040000992,53379.63819312001 2025-07-03,07:47:40.000,184,10991156,12605,0,1751528859,13023.44313213,21.198777780002274,53379.61024464 2025-07-03,07:47:41.000,184,10991183,12645,0,1751528860,13023.449868439995,21.22697429999971,53379.62421888 2025-07-03,07:47:42.000,184,10991174,12645,0,1751528861,13023.48354999,21.170581260004838,53379.60325752 2025-07-03,07:47:43.000,184,10991157,12805,0,1751528862,13023.490286299995,21.212876040000992,53379.55434768 2025-07-03,07:47:44.000,184,10991129,13085,0,1751528863,13023.591330949996,21.22697429999971,53379.58928328001 2025-07-03,07:47:45.000,184,10991227,12885,0,1751528864,13023.651957739996,21.248121689997788,53379.57530904 2025-07-03,07:47:46.000,184,10991163,12725,0,1751528865,13023.672166669996,21.255170820004423,53379.56832192001 2025-07-03,07:47:47.000,184,10991195,12965,0,1751528866,13023.726057150001,21.29041647000122,53379.58229616 2025-07-03,07:47:48.000,184,10991205,12805,0,1751528867,13023.793420249996,21.325662119998015,53379.58229616 2025-07-03,07:47:49.000,184,10991199,12645,0,1751528868,13023.827101800001,21.353858640002727,53379.60325752 2025-07-03,07:47:50.000,184,10991206,12885,0,1751528869,13023.827101800001,21.375006030000804,53379.58928328001 2025-07-03,07:47:51.000,184,10991119,12805,0,1751528870,13023.806892870001,21.40320254999824,53379.596270400005 2025-07-03,07:47:52.000,184,10991157,13085,0,1751528871,13023.793420249996,21.431399070002954,53379.58928328001 2025-07-03,07:47:53.000,184,10991204,12805,0,1751528872,13023.820365489992,21.431399070002954,53379.631206 2025-07-03,07:47:54.000,184,10991175,12765,0,1751528873,13023.820365489992,21.445497330001672,53379.58928328001 2025-07-03,07:47:55.000,184,10991181,13005,0,1751528874,13023.773211319996,21.445497330001672,53379.58928328001 2025-07-03,07:47:56.000,184,10991140,13125,0,1751528875,13023.766475010001,21.45254646000103,53379.61723176001 2025-07-03,07:47:57.000,184,10991166,12805,0,1751528876,13023.746266080001,21.45959559000039,53379.62421888 2025-07-03,07:47:58.000,184,10991168,12885,0,1751528877,13023.699111909991,21.480742979998467,53379.631206 2025-07-03,07:47:59.000,184,10991166,12805,0,1751528878,13023.678902979991,21.445497330001672,53379.57530904 2025-07-03,07:48:00.000,184,10991197,13045,0,1751528879,13023.658694049991,21.45959559000039,53379.526399200004 2025-07-03,07:48:01.000,184,10991143,13045,0,1751528880,13023.611539879996,21.438448200002313,53379.57530904 2025-07-03,07:48:02.000,184,10991158,12845,0,1751528881,13023.61827618999,21.45959559000039,53379.56832192001 2025-07-03,07:48:03.000,184,10991203,12685,0,1751528882,13023.638485119991,21.480742979998467,53379.5613348 2025-07-03,07:48:04.000,184,10991117,12885,0,1751528883,13023.6250125,21.47369384999911,53379.53338632 2025-07-03,07:48:05.000,184,10991213,12645,0,1751528884,13023.61827618999,21.49484124000446,53379.5613348 2025-07-03,07:48:06.000,184,10991207,12845,0,1751528885,13023.658694049991,21.530086890001257,53379.51941208001 2025-07-03,07:48:07.000,184,10991188,12965,0,1751528886,13023.59806725999,21.5230377600019,53379.547360560005 2025-07-03,07:48:08.000,184,10991189,12965,0,1751528887,13023.64522143,21.544185149999976,53379.54037344001 2025-07-03,07:48:09.000,184,10991169,12965,0,1751528888,13023.64522143,21.593529060002766,53379.56832192001 2025-07-03,07:48:10.000,184,10991216,12685,0,1751528889,13023.66543036,21.579430800004047,53379.56832192001 2025-07-03,07:48:11.000,184,10991189,12765,0,1751528890,13023.699111909991,21.64287296999828,53379.57530904 2025-07-03,07:48:12.000,184,10991198,12925,0,1751528891,13023.726057150001,21.664020360003633,53379.5613348 2025-07-03,07:48:13.000,184,10991199,13005,0,1751528892,13023.726057150001,21.720413399998506,53379.547360560005 2025-07-03,07:48:14.000,184,10991231,12605,0,1751528893,13023.746266080001,21.769757310001296,53379.51242496 2025-07-03,07:48:15.000,184,10991246,13045,0,1751528894,13023.773211319996,21.762708180001937,53379.5613348 2025-07-03,07:48:16.000,184,10991225,13125,0,1751528895,13023.786683940001,21.797953829998733,53379.5613348 2025-07-03,07:48:17.000,184,10991209,12885,0,1751528896,13023.854047039997,21.86139600000024,53379.547360560005 2025-07-03,07:48:18.000,184,10991184,12885,0,1751528897,13023.759738699991,21.92483817000175,53379.53338632 2025-07-03,07:48:19.000,184,10991203,12965,0,1751528898,13023.827101800001,21.938936430000467,53379.54037344001 2025-07-03,07:48:20.000,184,10991164,12965,0,1751528899,13023.847310730001,21.945985559999826,53379.51242496 2025-07-03,07:48:21.000,184,10991181,12845,0,1751528900,13023.840574419992,22.002378600001975,53379.5613348 2025-07-03,07:48:22.000,184,10991164,12885,0,1751528901,13023.806892870001,22.051722510004765,53379.55434768 2025-07-03,07:48:23.000,184,10991187,12605,0,1751528902,13023.833838109997,22.03762424999877,53379.58229616 2025-07-03,07:48:24.000,184,10991159,12805,0,1751528903,13023.840574419992,22.09401729000092,53379.5613348 2025-07-03,07:48:25.000,184,10991180,12885,0,1751528904,13023.854047039997,22.164508590001788,53379.55434768 2025-07-03,07:48:26.000,184,10991173,12765,0,1751528905,13023.860783349992,22.199754239998583,53379.547360560005 2025-07-03,07:48:27.000,184,10991213,13045,0,1751528906,13023.880992279992,22.213852500004577,53379.60325752 2025-07-03,07:48:28.000,184,10991206,12885,0,1751528907,13023.934882759997,22.234999890002655,53379.5613348 2025-07-03,07:48:29.000,184,10991162,12685,0,1751528908,13023.874255969997,22.3266385800016,53379.60325752 2025-07-03,07:48:30.000,184,10991189,12765,0,1751528909,13023.988773240002,22.368933359997754,53379.61723176001 2025-07-03,07:48:31.000,184,10991182,12925,0,1751528910,13024.002245859992,22.411228140001185,53379.60325752 2025-07-03,07:48:32.000,184,10991175,12885,0,1751528911,13024.029191100002,22.460572050003975,53379.58928328001 2025-07-03,07:48:33.000,184,10991160,12765,0,1751528912,13024.056136339997,22.49581770000077,53379.68011584 2025-07-03,07:48:34.000,184,10991181,12845,0,1751528913,13024.042663719993,22.531063350004843,53379.62421888 2025-07-03,07:48:35.000,184,10991237,12805,0,1751528914,13024.103290509993,22.54516161000356,53379.67312872 2025-07-03,07:48:36.000,184,10991178,12805,0,1751528915,13024.150444679988,22.608603779997793,53379.68011584 2025-07-03,07:48:37.000,184,10991179,13045,0,1751528916,13024.163917299993,22.664996819999942,53379.67312872 2025-07-03,07:48:38.000,184,10991220,12845,0,1751528917,13024.170653609988,22.68614420999802,53379.7010772 2025-07-03,07:48:39.000,184,10991152,13045,0,1751528918,13024.163917299993,22.700242470004014,53379.715051440005 2025-07-03,07:48:40.000,184,10991204,12885,0,1751528919,13024.251489329989,22.73548812000081,53379.75697416001 2025-07-03,07:48:41.000,184,10991176,12885,0,1751528920,13024.251489329989,22.74253725000017,53379.75697416001 2025-07-03,07:48:42.000,184,10991156,12765,0,1751528921,13024.238016709998,22.749586379999528,53379.77793552 2025-07-03,07:48:43.000,184,10991149,12885,0,1751528922,13024.251489329989,22.77073377000488,53379.78492264001 2025-07-03,07:48:44.000,184,10991179,12885,0,1751528923,13024.298643499998,22.7848320300036,53379.7709484 2025-07-03,07:48:45.000,184,10991164,12885,0,1751528924,13024.332325049989,22.7848320300036,53379.79190976 2025-07-03,07:48:46.000,184,10991150,12685,0,1751528925,13024.359270289999,22.841225069998472,53379.78492264001 2025-07-03,07:48:47.000,184,10991162,12965,0,1751528926,13024.440106009999,22.855323330004467,53379.77793552 2025-07-03,07:48:48.000,184,10991190,12805,0,1751528927,13024.440106009999,22.862372460003826,53379.87575520001 2025-07-03,07:48:49.000,184,10991147,13045,0,1751528928,13024.51420541999,22.89761811000062,53379.861780960004 2025-07-03,07:48:50.000,184,10991176,12805,0,1751528929,13024.56135959,22.94696202000341,53379.91767792 2025-07-03,07:48:51.000,184,10991192,12645,0,1751528930,13024.59504113999,22.996305929998925,53379.88972944 2025-07-03,07:48:52.000,184,10991203,13125,0,1751528931,13024.61525006999,23.052698970001074,53379.882742320005 2025-07-03,07:48:53.000,184,10991164,12685,0,1751528932,13024.64219531,23.102042880003864,53379.9456264 2025-07-03,07:48:54.000,184,10991189,12885,0,1751528933,13024.66240424,23.102042880003864,53379.93863928 2025-07-03,07:48:55.000,184,10991219,12965,0,1751528934,13024.729767339995,23.1302394000013,53379.980562000004 2025-07-03,07:48:56.000,184,10991224,12685,0,1751528935,13024.76344889,23.18663244000345,53380.04344608001 2025-07-03,07:48:57.000,184,10991215,13085,0,1751528936,13024.78365782,23.18663244000345,53380.06440744 2025-07-03,07:48:58.000,184,10991234,12645,0,1751528937,13024.77692150999,23.228927219999605,53379.98754912 2025-07-03,07:48:59.000,184,10991200,12965,0,1751528938,13024.790394129996,23.292369390001113,53380.029471840004 2025-07-03,07:49:00.000,184,10991225,12525,0,1751528939,13024.810603059996,23.30646764999983,53380.07838168 2025-07-03,07:49:01.000,184,10991196,12765,0,1751528940,13024.83754829999,23.348762430003262,53380.0853688 2025-07-03,07:49:02.000,184,10991177,12685,0,1751528941,13024.871229849996,23.35581156000262,53380.10633016 2025-07-03,07:49:03.000,184,10991199,12765,0,1751528942,13024.857757229991,23.405155469998135,53380.169214240006 2025-07-03,07:49:04.000,184,10991161,12965,0,1751528943,13024.857757229991,23.41925373000413,53380.148252880004 2025-07-03,07:49:05.000,184,10991168,12805,0,1751528944,13024.857757229991,23.447450250001566,53380.20414984 2025-07-03,07:49:06.000,184,10991207,12885,0,1751528945,13024.877966159991,23.440401120002207,53380.197162720004 2025-07-03,07:49:07.000,184,10991172,12885,0,1751528946,13024.877966159991,23.475646769999003,53380.21113696001 2025-07-03,07:49:08.000,184,10991142,12845,0,1751528947,13024.9049114,23.475646769999003,53380.26004680001 2025-07-03,07:49:09.000,184,10991238,12685,0,1751528948,13024.931856639996,23.510892420003074,53380.26004680001 2025-07-03,07:49:10.000,184,10991210,13005,0,1751528949,13024.938592949991,23.468597639999643,53380.26004680001 2025-07-03,07:49:11.000,184,10991173,13205,0,1751528950,13024.965538190001,23.48974502999772,53380.2251112 2025-07-03,07:49:12.000,184,10991189,12725,0,1751528951,13024.985747120001,23.48269589999836,53380.24607256 2025-07-03,07:49:13.000,184,10991186,12925,0,1751528952,13025.100264389992,23.41220460000477,53380.267033920005 2025-07-03,07:49:14.000,184,10991193,13005,0,1751528953,13025.120473319992,23.475646769999003,53380.315943760004 2025-07-03,07:49:15.000,184,10991264,12565,0,1751528954,13025.194572729997,23.53908894000051,53380.315943760004 2025-07-03,07:49:16.000,184,10991174,12965,0,1751528955,13025.241726899992,23.503843290003715,53380.37184072 2025-07-03,07:49:17.000,184,10991190,12805,0,1751528956,13025.282144759993,23.55318719999923,53380.32991800001 2025-07-03,07:49:18.000,184,10991166,12605,0,1751528957,13025.288881070002,23.503843290003715,53380.34389224 2025-07-03,07:49:19.000,184,10991233,12805,0,1751528958,13025.309090000002,23.54613806999987,53380.34389224 2025-07-03,07:49:20.000,184,10991220,12725,0,1751528959,13025.356244169998,23.53908894000051,53380.37184072 2025-07-03,07:49:21.000,184,10991185,13005,0,1751528960,13025.342771549993,23.55318719999923,53380.364853600004 2025-07-03,07:49:22.000,184,10991205,12925,0,1751528961,13025.302353689993,23.54613806999987,53380.385814960006 2025-07-03,07:49:23.000,184,10991148,12805,0,1751528962,13025.282144759993,23.54613806999987,53380.42075056 2025-07-03,07:49:24.000,184,10991164,12725,0,1751528963,13025.302353689993,23.574334590004582,53380.364853600004 2025-07-03,07:49:25.000,184,10991213,12885,0,1751528964,13025.255199519997,23.53203981000115,53380.41376344 2025-07-03,07:49:26.000,184,10991209,12725,0,1751528965,13025.248463210002,23.58138372000394,53380.434724800005 2025-07-03,07:49:27.000,184,10991220,12805,0,1751528966,13025.201309039992,23.574334590004582,53380.42773768001 2025-07-03,07:49:28.000,184,10991219,12965,0,1751528967,13025.208045350002,23.59548198000266,53380.49760888001 2025-07-03,07:49:29.000,184,10991195,12685,0,1751528968,13025.174363799997,23.53908894000051,53380.49760888001 2025-07-03,07:49:30.000,184,10991204,13045,0,1751528969,13025.208045350002,23.55318719999923,53380.46267328 2025-07-03,07:49:31.000,184,10991199,12885,0,1751528970,13025.228254280002,23.5884328500033,53380.45568616001 2025-07-03,07:49:32.000,184,10991157,12765,0,1751528971,13025.275408449997,23.567285459997947,53380.49760888001 2025-07-03,07:49:33.000,184,10991204,12765,0,1751528972,13025.302353689993,23.60253111000202,53380.54651872001 2025-07-03,07:49:34.000,184,10991208,12765,0,1751528973,13025.315826309998,23.560236329998588,53380.553505840006 2025-07-03,07:49:35.000,184,10991197,12765,0,1751528974,13025.336035239998,23.58138372000394,53380.56049296 2025-07-03,07:49:36.000,184,10991233,12605,0,1751528975,13025.376453099998,23.59548198000266,53380.64433840001 2025-07-03,07:49:37.000,184,10991176,12685,0,1751528976,13025.437079889998,23.5884328500033,53380.59542856001 2025-07-03,07:49:38.000,184,10991199,12845,0,1751528977,13025.443816199993,23.574334590004582,53380.58844144 2025-07-03,07:49:39.000,184,10991230,12605,0,1751528978,13025.490970369989,23.5884328500033,53380.56049296 2025-07-03,07:49:40.000,184,10991233,13045,0,1751528979,13025.511179299989,23.574334590004582,53380.6094028 2025-07-03,07:49:41.000,184,10991172,12805,0,1751528980,13025.538124539999,23.567285459997947,53380.65831264 2025-07-03,07:49:42.000,184,10991233,12925,0,1751528981,13025.592015019989,23.53908894000051,53380.66529976001 2025-07-03,07:49:43.000,184,10991215,13125,0,1751528982,13025.618960259999,23.517941550002433,53380.68626112 2025-07-03,07:49:44.000,184,10991172,12885,0,1751528983,13025.659378119999,23.524990680001792,53380.66529976001 2025-07-03,07:49:45.000,184,10991193,12965,0,1751528984,13025.71326859999,23.496794160004356,53380.679274 2025-07-03,07:49:46.000,184,10991235,12685,0,1751528985,13025.726741219994,23.517941550002433,53380.73517096 2025-07-03,07:49:47.000,184,10991208,12805,0,1751528986,13025.76042277,23.524990680001792,53380.721196720006 2025-07-03,07:49:48.000,184,10991178,13045,0,1751528987,13025.75368645999,23.510892420003074,53380.75613232 2025-07-03,07:49:49.000,184,10991225,12765,0,1751528988,13025.72000491,23.517941550002433,53380.7491452 2025-07-03,07:49:50.000,184,10991213,12965,0,1751528989,13025.726741219994,23.567285459997947,53380.721196720006 2025-07-03,07:49:51.000,184,10991211,13045,0,1751528990,13025.767159079995,23.560236329998588,53380.72818384 2025-07-03,07:49:52.000,184,10991157,12925,0,1751528991,13025.686323359994,23.5884328500033,53380.75613232 2025-07-03,07:49:53.000,184,10991170,12645,0,1751528992,13025.67958705,23.637776759998815,53380.75613232 2025-07-03,07:49:54.000,184,10991212,12845,0,1751528993,13025.659378119999,23.637776759998815,53380.80504216 2025-07-03,07:49:55.000,184,10991197,13045,0,1751528994,13025.585278709994,23.694169800000964,53380.7491452 2025-07-03,07:49:56.000,184,10991212,12765,0,1751528995,13025.639169189999,23.694169800000964,53380.7840808 2025-07-03,07:49:57.000,184,10991208,12965,0,1751528996,13025.605487639994,23.708268059999682,53380.80504216 2025-07-03,07:49:58.000,184,10991206,12965,0,1751528997,13025.565069779994,23.72941544999776,53380.72818384 2025-07-03,07:49:59.000,184,10991201,12845,0,1751528998,13025.551597159989,23.701218930000323,53380.7840808 2025-07-03,07:50:00.000,184,10991210,12765,0,1751528999,13025.571806089989,23.7223663199984,53380.819016400004 2025-07-03,07:50:01.000,184,10991207,12965,0,1751529000,13025.544860849994,23.673022410002886,53380.77709368 2025-07-03,07:50:02.000,184,10991169,12965,0,1751529001,13025.598751329999,23.708268059999682,53380.75613232 2025-07-03,07:50:03.000,184,10991213,12965,0,1751529002,13025.605487639994,23.623678500000096,53380.81202928001 2025-07-03,07:50:04.000,184,10991210,12725,0,1751529003,13025.67958705,23.65187502000481,53380.77709368 2025-07-03,07:50:05.000,184,10991211,12645,0,1751529004,13025.73347752999,23.658924150004168,53380.853952 2025-07-03,07:50:06.000,184,10991174,12845,0,1751529005,13025.746950149995,23.59548198000266,53380.839977760006 2025-07-03,07:50:07.000,184,10991167,12885,0,1751529006,13025.807576939995,23.59548198000266,53380.83299064001 2025-07-03,07:50:08.000,184,10991216,12765,0,1751529007,13025.89514896999,23.609580240001378,53380.84696488 2025-07-03,07:50:09.000,184,10991197,12645,0,1751529008,13025.928830519995,23.637776759998815,53380.83299064001 2025-07-03,07:50:10.000,184,10991227,12965,0,1751529009,13025.99619361999,23.687120670001605,53380.819016400004 2025-07-03,07:50:11.000,184,10991186,12765,0,1751529010,13026.02313886,23.687120670001605,53380.84696488 2025-07-03,07:50:12.000,184,10991214,12845,0,1751529011,13026.050084099996,23.708268059999682,53380.888887600006 2025-07-03,07:50:13.000,184,10991223,12965,0,1751529012,13026.03661147999,23.76466110000183,53380.90286184 2025-07-03,07:50:14.000,184,10991161,12725,0,1751529013,13026.03661147999,23.81400501000462,53380.88190048001 2025-07-03,07:50:15.000,184,10991237,12805,0,1751529014,13026.029875169996,23.82810327000334,53380.90286184 2025-07-03,07:50:16.000,184,10991146,12765,0,1751529015,13026.02313886,23.842201530002058,53380.91683608 2025-07-03,07:50:17.000,184,10991205,12925,0,1751529016,13026.009666239996,23.849250660001417,53380.89587472 2025-07-03,07:50:18.000,184,10991243,12725,0,1751529017,13025.969248379995,23.898594570004207,53380.937797440005 2025-07-03,07:50:19.000,184,10991202,12685,0,1751529018,13025.96251207,23.926791090001643,53380.97273304 2025-07-03,07:50:20.000,184,10991161,12885,0,1751529019,13025.928830519995,23.926791090001643,53380.94478456 2025-07-03,07:50:21.000,184,10991215,12765,0,1751529020,13025.89514896999,23.912692830002925,53380.97972016001 2025-07-03,07:50:22.000,184,10991229,12765,0,1751529021,13025.81431324999,23.94793847999972,53380.97273304 2025-07-03,07:50:23.000,184,10991154,12765,0,1751529022,13025.7806317,23.926791090001643,53380.937797440005 2025-07-03,07:50:24.000,184,10991183,12885,0,1751529023,13025.79410431999,23.919741960002284,53380.986707280004 2025-07-03,07:50:25.000,184,10991233,12845,0,1751529024,13025.77389538999,23.863348920000135,53380.95177168 2025-07-03,07:50:26.000,184,10991184,12765,0,1751529025,13025.746950149995,23.891545440004847,53381.02164288 2025-07-03,07:50:27.000,184,10991162,13005,0,1751529026,13025.746950149995,23.863348920000135,53381.01465576 2025-07-03,07:50:28.000,184,10991222,12605,0,1751529027,13025.807576939995,23.905643700003566,53381.02164288 2025-07-03,07:50:29.000,184,10991187,12805,0,1751529028,13025.79410431999,23.877447179998853,53381.007668640006 2025-07-03,07:50:30.000,184,10991182,12845,0,1751529029,13025.86146742,23.891545440004847,53380.986707280004 2025-07-03,07:50:31.000,184,10991150,12765,0,1751529030,13025.88167635,23.891545440004847,53381.01465576 2025-07-03,07:50:32.000,184,10991181,12765,0,1751529031,13025.96251207,23.898594570004207,53380.986707280004 2025-07-03,07:50:33.000,184,10991163,12965,0,1751529032,13026.029875169996,23.905643700003566,53381.02164288 2025-07-03,07:50:34.000,184,10991223,12805,0,1751529033,13026.077029339991,23.912692830002925,53381.035617120004 2025-07-03,07:50:35.000,184,10991165,12725,0,1751529034,13026.10397458,23.919741960002284,53381.04959136001 2025-07-03,07:50:36.000,184,10991176,12925,0,1751529035,13026.151128749996,23.919741960002284,53381.035617120004 2025-07-03,07:50:37.000,184,10991216,12845,0,1751529036,13026.205019230001,24.01138065000123,53381.04959136001 2025-07-03,07:50:38.000,184,10991198,12605,0,1751529037,13026.225228160001,24.018429780000588,53381.035617120004 2025-07-03,07:50:39.000,184,10991172,13005,0,1751529038,13026.218491849992,24.025478909999947,53381.08452696 2025-07-03,07:50:40.000,184,10991180,12765,0,1751529039,13026.231964469996,24.018429780000588,53381.09850120001 2025-07-03,07:50:41.000,184,10991246,12805,0,1751529040,13026.191546609996,24.039577169998665,53381.04260424 2025-07-03,07:50:42.000,184,10991177,12765,0,1751529041,13026.178073989991,24.06072456000402,53381.0635656 2025-07-03,07:50:43.000,184,10991199,12805,0,1751529042,13026.10397458,24.06072456000402,53381.07055272 2025-07-03,07:50:44.000,184,10991201,12645,0,1751529043,13026.050084099996,24.06072456000402,53381.1334368 2025-07-03,07:50:45.000,184,10991268,12765,0,1751529044,13026.04334779,24.074822820002737,53381.16837240001 2025-07-03,07:50:46.000,184,10991164,12885,0,1751529045,13026.00292993,24.131215860004886,53381.16138528 2025-07-03,07:50:47.000,184,10991210,12925,0,1751529046,13025.99619361999,24.074822820002737,53381.1334368 2025-07-03,07:50:48.000,184,10991159,12925,0,1751529047,13025.949039449995,24.152363250002963,53381.175359520006 2025-07-03,07:50:49.000,184,10991175,12765,0,1751529048,13025.99619361999,24.131215860004886,53381.203308000004 2025-07-03,07:50:50.000,184,10991165,12885,0,1751529049,13025.94230314,24.103019340000174,53381.16837240001 2025-07-03,07:50:51.000,184,10991171,12925,0,1751529050,13025.969248379995,24.110068469999533,53381.203308000004 2025-07-03,07:50:52.000,184,10991206,12885,0,1751529051,13026.029875169996,24.110068469999533,53381.18234664 2025-07-03,07:50:53.000,184,10991191,13005,0,1751529052,13026.02313886,24.131215860004886,53381.154398160004 2025-07-03,07:50:54.000,184,10991218,12605,0,1751529053,13026.090501959996,24.138264990004245,53381.154398160004 2025-07-03,07:50:55.000,184,10991175,12965,0,1751529054,13026.137656129991,24.074822820002737,53381.203308000004 2025-07-03,07:50:56.000,184,10991169,12685,0,1751529055,13026.171337679996,24.103019340000174,53381.23125648 2025-07-03,07:50:57.000,184,10991177,12885,0,1751529056,13026.231964469996,24.110068469999533,53381.18933376 2025-07-03,07:50:58.000,184,10991185,12605,0,1751529057,13026.339745429992,24.12416672999825,53381.203308000004 2025-07-03,07:50:59.000,184,10991169,12685,0,1751529058,13026.346481740002,24.110068469999533,53381.18234664 2025-07-03,07:51:00.000,184,10991215,12605,0,1751529059,13026.380163289992,24.088921080001455,53381.25221784 2025-07-03,07:51:01.000,184,10991160,12885,0,1751529060,13026.393635909997,24.138264990004245,53381.21728224001 2025-07-03,07:51:02.000,184,10991171,12965,0,1751529061,13026.353218049997,24.145314120003604,53381.21728224001 2025-07-03,07:51:03.000,184,10991185,12645,0,1751529062,13026.326272810002,24.110068469999533,53381.18933376 2025-07-03,07:51:04.000,184,10991161,12845,0,1751529063,13026.333009119997,24.095970210000814,53381.21728224001 2025-07-03,07:51:05.000,184,10991163,12765,0,1751529064,13026.319536499992,24.088921080001455,53381.24523072001 2025-07-03,07:51:06.000,184,10991180,12885,0,1751529065,13026.279118639992,24.131215860004886,53381.30112768 2025-07-03,07:51:07.000,184,10991190,12565,0,1751529066,13026.252173399997,24.117117599998892,53381.3081148 2025-07-03,07:51:08.000,184,10991192,12965,0,1751529067,13026.225228160001,24.095970210000814,53381.322089040004 2025-07-03,07:51:09.000,184,10991185,12965,0,1751529068,13026.258909709992,24.103019340000174,53381.31510192001 2025-07-03,07:51:10.000,184,10991216,12925,0,1751529069,13026.225228160001,24.110068469999533,53381.31510192001 2025-07-03,07:51:11.000,184,10991170,12685,0,1751529070,13026.231964469996,24.138264990004245,53381.31510192001 2025-07-03,07:51:12.000,184,10991184,12805,0,1751529071,13026.184810300001,24.16646151000168,53381.28715344 2025-07-03,07:51:13.000,184,10991252,13045,0,1751529072,13026.225228160001,24.110068469999533,53381.31510192001 2025-07-03,07:51:14.000,184,10991175,12685,0,1751529073,13026.238700779992,24.18760889999976,53381.36401176001 2025-07-03,07:51:15.000,184,10991168,12685,0,1751529074,13026.272382329997,24.152363250002963,53381.377986 2025-07-03,07:51:16.000,184,10991200,12965,0,1751529075,13026.279118639992,24.22990368000319,53381.41990872 2025-07-03,07:51:17.000,184,10991169,12765,0,1751529076,13026.306063880002,24.22285455000383,53381.39894736 2025-07-03,07:51:18.000,184,10991204,12845,0,1751529077,13026.299327569992,24.22285455000383,53381.39894736 2025-07-03,07:51:19.000,184,10991218,12885,0,1751529078,13026.312800189997,24.23695281000255,53381.40593448 2025-07-03,07:51:20.000,184,10991208,12725,0,1751529079,13026.366690670002,24.23695281000255,53381.46183144001 2025-07-03,07:51:21.000,184,10991199,12885,0,1751529080,13026.353218049997,24.251051070001267,53381.41990872 2025-07-03,07:51:22.000,184,10991181,12685,0,1751529081,13026.353218049997,24.24400194000191,53381.440870080005 2025-07-03,07:51:23.000,184,10991180,13005,0,1751529082,13026.393635909997,24.22990368000319,53381.49676704 2025-07-03,07:51:24.000,184,10991206,12725,0,1751529083,13026.407108530002,24.23695281000255,53381.42689584 2025-07-03,07:51:25.000,184,10991191,13085,0,1751529084,13026.440790079992,24.208756289997837,53381.510741280006 2025-07-03,07:51:26.000,184,10991213,12965,0,1751529085,13026.434053769997,24.265149329999986,53381.53170264001 2025-07-03,07:51:27.000,184,10991154,12845,0,1751529086,13026.508153180002,24.24400194000191,53381.49676704 2025-07-03,07:51:28.000,184,10991208,12885,0,1751529087,13026.467735320002,24.258100200000627,53381.55266400001 2025-07-03,07:51:29.000,184,10991199,12885,0,1751529088,13026.454262699997,24.272198459999345,53381.53170264001 2025-07-03,07:51:30.000,184,10991210,12845,0,1751529089,13026.427317460002,24.307444110003416,53381.55266400001 2025-07-03,07:51:31.000,184,10991176,12605,0,1751529090,13026.454262699997,24.286296719998063,53381.60157384001 2025-07-03,07:51:32.000,184,10991172,12685,0,1751529091,13026.487944250002,24.272198459999345,53381.57362536 2025-07-03,07:51:33.000,184,10991211,12805,0,1751529092,13026.501416869993,24.307444110003416,53381.5875996 2025-07-03,07:51:34.000,184,10991178,12965,0,1751529093,13026.454262699997,24.328591500001494,53381.60157384001 2025-07-03,07:51:35.000,184,10991190,12605,0,1751529094,13026.494680559998,24.342689760000212,53381.61554808 2025-07-03,07:51:36.000,184,10991177,12885,0,1751529095,13026.474471629997,24.300394980004057,53381.5875996 2025-07-03,07:51:37.000,184,10991186,12605,0,1751529096,13026.541834729993,24.279247589998704,53381.66445792 2025-07-03,07:51:38.000,184,10991180,12685,0,1751529097,13026.568779970003,24.279247589998704,53381.678432160006 2025-07-03,07:51:39.000,184,10991180,13085,0,1751529098,13026.575516279998,24.272198459999345,53381.727342000006 2025-07-03,07:51:40.000,184,10991174,12885,0,1751529099,13026.629406759988,24.314493240002776,53381.6924064 2025-07-03,07:51:41.000,184,10991194,12965,0,1751529100,13026.636143069998,24.314493240002776,53381.706380640004 2025-07-03,07:51:42.000,184,10991167,12805,0,1751529101,13026.656351999998,24.286296719998063,53381.74131624 2025-07-03,07:51:43.000,184,10991173,12925,0,1751529102,13026.696769859998,24.293345850004698,53381.74131624 2025-07-03,07:51:44.000,184,10991183,12765,0,1751529103,13026.703506169993,24.293345850004698,53381.71336776 2025-07-03,07:51:45.000,184,10991235,12885,0,1751529104,13026.723715099994,24.321542370002135,53381.74131624 2025-07-03,07:51:46.000,184,10991152,12845,0,1751529105,13026.716978789998,24.34973888999957,53381.79721320001 2025-07-03,07:51:47.000,184,10991237,12765,0,1751529106,13026.703506169993,24.34973888999957,53381.776251840005 2025-07-03,07:51:48.000,184,10991186,12845,0,1751529107,13026.663088309993,24.36383714999829,53381.78323896 2025-07-03,07:51:49.000,184,10991209,12565,0,1751529108,13026.669824619989,24.392033670003002,53381.79022608 2025-07-03,07:51:50.000,184,10991154,12805,0,1751529109,13026.669824619989,24.377935410004284,53381.79721320001 2025-07-03,07:51:51.000,184,10991163,12805,0,1751529110,13026.629406759988,24.37088627999765,53381.80420032 2025-07-03,07:51:52.000,184,10991184,12765,0,1751529111,13026.636143069998,24.36383714999829,53381.83913592001 2025-07-03,07:51:53.000,184,10991192,13005,0,1751529112,13026.690033549989,24.36383714999829,53381.825161680004 2025-07-03,07:51:54.000,184,10991188,12925,0,1751529113,13026.696769859998,24.335640630000853,53381.81817456001 2025-07-03,07:51:55.000,184,10991162,12805,0,1751529114,13026.723715099994,24.377935410004284,53381.825161680004 2025-07-03,07:51:56.000,184,10991220,12885,0,1751529115,13026.737187719998,24.37088627999765,53381.86708440001 2025-07-03,07:51:57.000,184,10991215,12885,0,1751529116,13026.83149605999,24.293345850004698,53381.874071520004 2025-07-03,07:51:58.000,184,10991223,12885,0,1751529117,13026.811287129989,24.328591500001494,53381.92996848 2025-07-03,07:51:59.000,184,10991160,12725,0,1751529118,13026.85170498999,24.293345850004698,53381.92996848 2025-07-03,07:52:00.000,184,10991248,12685,0,1751529119,13026.885386539994,24.251051070001267,53381.92298136 2025-07-03,07:52:01.000,184,10991163,12605,0,1751529120,13026.87191391999,24.258100200000627,53382.00682680001 2025-07-03,07:52:02.000,184,10991211,12925,0,1751529121,13026.905595469994,24.307444110003416,53381.99983968 2025-07-03,07:52:03.000,184,10991169,12925,0,1751529122,13026.811287129989,24.307444110003416,53381.9718912 2025-07-03,07:52:04.000,184,10991172,12765,0,1751529123,13026.811287129989,24.23695281000255,53382.00682680001 2025-07-03,07:52:05.000,184,10991188,12925,0,1751529124,13026.764132959994,24.279247589998704,53381.95092984 2025-07-03,07:52:06.000,184,10991196,12805,0,1751529125,13026.743924029994,24.258100200000627,53381.99983968 2025-07-03,07:52:07.000,184,10991190,12965,0,1751529126,13026.676560929998,24.24400194000191,53381.99983968 2025-07-03,07:52:08.000,184,10991143,12925,0,1751529127,13026.683297239993,24.24400194000191,53382.02778816 2025-07-03,07:52:09.000,184,10991216,12965,0,1751529128,13026.649615689988,24.22285455000383,53382.041762400004 2025-07-03,07:52:10.000,184,10991157,12885,0,1751529129,13026.622670449993,24.24400194000191,53382.062723760006 2025-07-03,07:52:11.000,184,10991208,12765,0,1751529130,13026.683297239993,24.24400194000191,53382.09067224 2025-07-03,07:52:12.000,184,10991169,12965,0,1751529131,13026.750660339989,24.24400194000191,53382.09765936 2025-07-03,07:52:13.000,184,10991171,12845,0,1751529132,13026.723715099994,24.208756289997837,53382.041762400004 2025-07-03,07:52:14.000,184,10991191,12845,0,1751529133,13026.777605579999,24.24400194000191,53382.05573664001 2025-07-03,07:52:15.000,184,10991181,12685,0,1751529134,13026.784341889994,24.21580542000447,53382.062723760006 2025-07-03,07:52:16.000,184,10991160,12885,0,1751529135,13026.83149605999,24.24400194000191,53382.08368512001 2025-07-03,07:52:17.000,184,10991159,12685,0,1751529136,13026.83149605999,24.23695281000255,53382.17451768001 2025-07-03,07:52:18.000,184,10991169,12805,0,1751529137,13026.85170498999,24.258100200000627,53382.1465692 2025-07-03,07:52:19.000,184,10991165,13005,0,1751529138,13026.858441299999,24.22990368000319,53382.12560784 2025-07-03,07:52:20.000,184,10991214,12885,0,1751529139,13026.87191391999,24.22990368000319,53382.09067224 2025-07-03,07:52:21.000,184,10991182,12885,0,1751529140,13026.777605579999,24.279247589998704,53382.13958208 2025-07-03,07:52:22.000,184,10991215,12925,0,1751529141,13026.770869269989,24.286296719998063,53382.15355632001 2025-07-03,07:52:23.000,184,10991160,12925,0,1751529142,13026.710242479989,24.293345850004698,53382.10464648001 2025-07-03,07:52:24.000,184,10991171,13125,0,1751529143,13026.743924029994,24.272198459999345,53382.17451768001 2025-07-03,07:52:25.000,184,10991198,12845,0,1751529144,13026.669824619989,24.251051070001267,53382.1465692 2025-07-03,07:52:26.000,184,10991215,12925,0,1751529145,13026.690033549989,24.24400194000191,53382.2164404 2025-07-03,07:52:27.000,184,10991175,12885,0,1751529146,13026.690033549989,24.23695281000255,53382.15355632001 2025-07-03,07:52:28.000,184,10991190,12885,0,1751529147,13026.723715099994,24.21580542000447,53382.181504800006 2025-07-03,07:52:29.000,184,10991175,12845,0,1751529148,13026.703506169993,24.208756289997837,53382.18849192 2025-07-03,07:52:30.000,184,10991183,12765,0,1751529149,13026.696769859998,24.208756289997837,53382.16753056 2025-07-03,07:52:31.000,184,10991218,12725,0,1751529150,13026.750660339989,24.18760889999976,53382.20246616001 2025-07-03,07:52:32.000,184,10991191,12805,0,1751529151,13026.743924029994,24.19465802999912,53382.16753056 2025-07-03,07:52:33.000,184,10991156,12725,0,1751529152,13026.723715099994,24.145314120003604,53382.13958208 2025-07-03,07:52:34.000,184,10991206,13005,0,1751529153,13026.743924029994,24.12416672999825,53382.13958208 2025-07-03,07:52:35.000,184,10991192,12805,0,1751529154,13026.716978789998,24.131215860004886,53382.13958208 2025-07-03,07:52:36.000,184,10991140,12765,0,1751529155,13026.791078199989,24.138264990004245,53382.13958208 2025-07-03,07:52:37.000,184,10991135,12685,0,1751529156,13026.743924029994,24.110068469999533,53382.19547904 2025-07-03,07:52:38.000,184,10991183,12965,0,1751529157,13026.750660339989,24.138264990004245,53382.25836312 2025-07-03,07:52:39.000,184,10991154,12765,0,1751529158,13026.730451409989,24.131215860004886,53382.2164404 2025-07-03,07:52:40.000,184,10991157,12765,0,1751529159,13026.750660339989,24.145314120003604,53382.2164404 2025-07-03,07:52:41.000,184,10991183,12685,0,1751529160,13026.723715099994,24.138264990004245,53382.25137600001 2025-07-03,07:52:42.000,184,10991197,12965,0,1751529161,13026.716978789998,24.131215860004886,53382.25137600001 2025-07-03,07:52:43.000,184,10991192,12965,0,1751529162,13026.690033549989,24.138264990004245,53382.27233736001 2025-07-03,07:52:44.000,184,10991199,12965,0,1751529163,13026.710242479989,24.081871950002096,53382.279324480005 2025-07-03,07:52:45.000,184,10991162,12605,0,1751529164,13026.690033549989,24.081871950002096,53382.20246616001 2025-07-03,07:52:46.000,184,10991183,13085,0,1751529165,13026.696769859998,24.095970210000814,53382.25836312 2025-07-03,07:52:47.000,184,10991223,12845,0,1751529166,13026.710242479989,24.110068469999533,53382.27233736001 2025-07-03,07:52:48.000,184,10991215,13005,0,1751529167,13026.690033549989,24.103019340000174,53382.279324480005 2025-07-03,07:52:49.000,184,10991203,12965,0,1751529168,13026.737187719998,24.081871950002096,53382.25137600001 2025-07-03,07:52:50.000,184,10991146,12925,0,1751529169,13026.730451409989,24.088921080001455,53382.29329872 2025-07-03,07:52:51.000,184,10991150,13125,0,1751529170,13026.663088309993,24.081871950002096,53382.25137600001 2025-07-03,07:52:52.000,184,10991182,13085,0,1751529171,13026.683297239993,24.074822820002737,53382.29329872 2025-07-03,07:52:53.000,184,10991179,12965,0,1751529172,13026.609197829988,24.06072456000402,53382.25137600001 2025-07-03,07:52:54.000,184,10991129,13005,0,1751529173,13026.615934139998,24.032528039999306,53382.24438888 2025-07-03,07:52:55.000,184,10991180,12845,0,1751529174,13026.528362110002,24.018429780000588,53382.26535024 2025-07-03,07:52:56.000,184,10991223,12685,0,1751529175,13026.508153180002,23.99023326000315,53382.2863116 2025-07-03,07:52:57.000,184,10991168,12685,0,1751529176,13026.467735320002,23.99728239000251,53382.27233736001 2025-07-03,07:52:58.000,184,10991193,12845,0,1751529177,13026.460999009993,23.99728239000251,53382.31426008 2025-07-03,07:52:59.000,184,10991169,12925,0,1751529178,13026.481207939993,23.983184130003792,53382.30727296 2025-07-03,07:53:00.000,184,10991139,12965,0,1751529179,13026.434053769997,23.95498760999908,53382.30028584001 2025-07-03,07:53:01.000,184,10991158,12845,0,1751529180,13026.454262699997,23.94793847999972,53382.27233736001 2025-07-03,07:53:02.000,184,10991189,13005,0,1751529181,13026.467735320002,23.912692830002925,53382.26535024 2025-07-03,07:53:03.000,184,10991182,12965,0,1751529182,13026.494680559998,23.912692830002925,53382.20246616001 2025-07-03,07:53:04.000,184,10991178,13005,0,1751529183,13026.494680559998,23.94793847999972,53382.22342752001 2025-07-03,07:53:05.000,184,10991183,12445,0,1751529184,13026.508153180002,23.933840220001002,53382.27233736001 2025-07-03,07:53:06.000,184,10991145,12925,0,1751529185,13026.508153180002,23.94088935000036,53382.27233736001 2025-07-03,07:53:07.000,184,10991174,12965,0,1751529186,13026.521625799993,23.94793847999972,53382.2863116 2025-07-03,07:53:08.000,184,10991199,12725,0,1751529187,13026.508153180002,23.94088935000036,53382.26535024 2025-07-03,07:53:09.000,184,10991213,12925,0,1751529188,13026.487944250002,23.919741960002284,53382.32124720001 2025-07-03,07:53:10.000,184,10991143,12925,0,1751529189,13026.481207939993,23.95498760999908,53382.23740176 2025-07-03,07:53:11.000,184,10991156,12725,0,1751529190,13026.447526390002,23.912692830002925,53382.2863116 2025-07-03,07:53:12.000,184,10991212,13085,0,1751529191,13026.393635909997,23.919741960002284,53382.279324480005 2025-07-03,07:53:13.000,184,10991206,12605,0,1751529192,13026.333009119997,23.94088935000036,53382.26535024 2025-07-03,07:53:14.000,184,10991216,12845,0,1751529193,13026.319536499992,23.919741960002284,53382.24438888 2025-07-03,07:53:15.000,184,10991195,12885,0,1751529194,13026.272382329997,23.905643700003566,53382.24438888 2025-07-03,07:53:16.000,184,10991223,12965,0,1751529195,13026.191546609996,23.912692830002925,53382.24438888 2025-07-03,07:53:17.000,184,10991169,13045,0,1751529196,13026.184810300001,23.905643700003566,53382.25137600001 2025-07-03,07:53:18.000,184,10991148,12845,0,1751529197,13026.144392440001,23.849250660001417,53382.2863116 2025-07-03,07:53:19.000,184,10991171,12565,0,1751529198,13026.110710889996,23.842201530002058,53382.25137600001 2025-07-03,07:53:20.000,184,10991146,12805,0,1751529199,13026.144392440001,23.82810327000334,53382.27233736001 2025-07-03,07:53:21.000,184,10991222,12965,0,1751529200,13026.171337679996,23.792857619999268,53382.26535024 2025-07-03,07:53:22.000,184,10991164,12805,0,1751529201,13026.151128749996,23.78580848999991,53382.23740176 2025-07-03,07:53:23.000,184,10991202,12685,0,1751529202,13026.171337679996,23.77875936000055,53382.24438888 2025-07-03,07:53:24.000,184,10991187,12725,0,1751529203,13026.171337679996,23.82810327000334,53382.23740176 2025-07-03,07:53:25.000,184,10991224,12805,0,1751529204,13026.211755539996,23.792857619999268,53382.25836312 2025-07-03,07:53:26.000,184,10991187,12685,0,1751529205,13026.184810300001,23.77875936000055,53382.25137600001 2025-07-03,07:53:27.000,184,10991203,12805,0,1751529206,13026.205019230001,23.792857619999268,53382.26535024 2025-07-03,07:53:28.000,184,10991178,13245,0,1751529207,13026.211755539996,23.82105414000398,53382.18849192 2025-07-03,07:53:29.000,184,10991223,12925,0,1751529208,13026.164601370001,23.81400501000462,53382.2164404 2025-07-03,07:53:30.000,184,10991177,13085,0,1751529209,13026.191546609996,23.82810327000334,53382.24438888 2025-07-03,07:53:31.000,184,10991207,12685,0,1751529210,13026.157865059991,23.799906749998627,53382.18849192 2025-07-03,07:53:32.000,184,10991222,12725,0,1751529211,13026.097238269991,23.792857619999268,53382.18849192 2025-07-03,07:53:33.000,184,10991203,12565,0,1751529212,13026.077029339991,23.78580848999991,53382.209453280004 2025-07-03,07:53:34.000,184,10991193,12805,0,1751529213,13026.08376565,23.77171023000119,53382.230414640006 2025-07-03,07:53:35.000,184,10991135,13085,0,1751529214,13026.00292993,23.750562840003113,53382.19547904 2025-07-03,07:53:36.000,184,10991262,13005,0,1751529215,13025.982721,23.71531718999904,53382.19547904 2025-07-03,07:53:37.000,184,10991185,12765,0,1751529216,13025.89514896999,23.708268059999682,53382.23740176 2025-07-03,07:53:38.000,184,10991227,12805,0,1751529217,13025.88167635,23.708268059999682,53382.19547904 2025-07-03,07:53:39.000,184,10991129,12925,0,1751529218,13025.80084063,23.658924150004168,53382.15355632001 2025-07-03,07:53:40.000,184,10991162,12885,0,1751529219,13025.81431324999,23.609580240001378,53382.111633600005 2025-07-03,07:53:41.000,184,10991188,12765,0,1751529220,13025.847994799995,23.630727629999456,53382.2164404 2025-07-03,07:53:42.000,184,10991226,12565,0,1751529221,13025.86146742,23.623678500000096,53382.209453280004 2025-07-03,07:53:43.000,184,10991213,12925,0,1751529222,13025.86146742,23.59548198000266,53382.2164404 2025-07-03,07:53:44.000,184,10991218,12805,0,1751529223,13025.93556682999,23.567285459997947,53382.20246616001 2025-07-03,07:53:45.000,184,10991222,13045,0,1751529224,13025.928830519995,23.55318719999923,53382.20246616001 2025-07-03,07:53:46.000,184,10991197,12565,0,1751529225,13025.95577575999,23.567285459997947,53382.17451768001 2025-07-03,07:53:47.000,184,10991215,12885,0,1751529226,13025.94230314,23.560236329998588,53382.15355632001 2025-07-03,07:53:48.000,184,10991208,12605,0,1751529227,13025.928830519995,23.59548198000266,53382.181504800006 2025-07-03,07:53:49.000,184,10991163,13125,0,1751529228,13025.94230314,23.58138372000394,53382.23740176 2025-07-03,07:53:50.000,184,10991170,12645,0,1751529229,13025.982721,23.5884328500033,53382.18849192 2025-07-03,07:53:51.000,184,10991218,12645,0,1751529230,13025.92209421,23.54613806999987,53382.1465692 2025-07-03,07:53:52.000,184,10991187,12925,0,1751529231,13025.89514896999,23.55318719999923,53382.13958208 2025-07-03,07:53:53.000,184,10991242,12885,0,1751529232,13025.88167635,23.517941550002433,53382.15355632001 2025-07-03,07:53:54.000,184,10991209,13245,0,1751529233,13025.86146742,23.496794160004356,53382.13259496001 2025-07-03,07:53:55.000,184,10991206,12925,0,1751529234,13025.807576939995,23.454499380000925,53382.09765936 2025-07-03,07:53:56.000,184,10991215,12845,0,1751529235,13025.827785869995,23.454499380000925,53382.1465692 2025-07-03,07:53:57.000,184,10991204,12845,0,1751529236,13025.75368645999,23.496794160004356,53382.09765936 2025-07-03,07:53:58.000,184,10991173,12765,0,1751529237,13025.75368645999,23.42630286000349,53382.13259496001 2025-07-03,07:53:59.000,184,10991180,12725,0,1751529238,13025.73347752999,23.447450250001566,53382.10464648001 2025-07-03,07:54:00.000,184,10991200,13005,0,1751529239,13025.67285073999,23.475646769999003,53382.12560784 2025-07-03,07:54:01.000,184,10991222,12685,0,1751529240,13025.625696569994,23.475646769999003,53382.15355632001 2025-07-03,07:54:02.000,184,10991203,12805,0,1751529241,13025.605487639994,23.461548510000284,53382.160543440004 2025-07-03,07:54:03.000,184,10991196,12765,0,1751529242,13025.571806089989,23.475646769999003,53382.11862072 2025-07-03,07:54:04.000,184,10991251,12605,0,1751529243,13025.565069779994,23.461548510000284,53382.062723760006 2025-07-03,07:54:05.000,184,10991180,12525,0,1751529244,13025.538124539999,23.468597639999643,53382.062723760006 2025-07-03,07:54:06.000,184,10991184,13005,0,1751529245,13025.511179299989,23.461548510000284,53382.06971088 2025-07-03,07:54:07.000,184,10991175,12685,0,1751529246,13025.450552509988,23.454499380000925,53382.05573664001 2025-07-03,07:54:08.000,184,10991237,12885,0,1751529247,13025.464025129993,23.405155469998135,53382.06971088 2025-07-03,07:54:09.000,184,10991226,12845,0,1751529248,13025.470761439989,23.36990982000134,53382.08368512001 2025-07-03,07:54:10.000,184,10991184,12605,0,1751529249,13025.490970369989,23.36990982000134,53382.02778816 2025-07-03,07:54:11.000,184,10991228,12805,0,1751529250,13025.490970369989,23.36990982000134,53382.03477528001 2025-07-03,07:54:12.000,184,10991190,12645,0,1751529251,13025.544860849994,23.36286069000198,53381.97887832 2025-07-03,07:54:13.000,184,10991214,12965,0,1751529252,13025.504442989994,23.35581156000262,53382.06971088 2025-07-03,07:54:14.000,184,10991204,12805,0,1751529253,13025.504442989994,23.341713300003903,53381.99983968 2025-07-03,07:54:15.000,184,10991167,12765,0,1751529254,13025.517915609998,23.334664170004544,53381.97887832 2025-07-03,07:54:16.000,184,10991190,13005,0,1751529255,13025.531388229989,23.30646764999983,53381.98586544001 2025-07-03,07:54:17.000,184,10991165,12925,0,1751529256,13025.504442989994,23.30646764999983,53381.9718912 2025-07-03,07:54:18.000,184,10991214,12885,0,1751529257,13025.524651919994,23.285320260001754,53381.992852560004 2025-07-03,07:54:19.000,184,10991188,12925,0,1751529258,13025.490970369989,23.299418520000472,53382.03477528001 2025-07-03,07:54:20.000,184,10991217,12885,0,1751529259,13025.457288819998,23.285320260001754,53382.013813920006 2025-07-03,07:54:21.000,184,10991198,12645,0,1751529260,13025.369716789988,23.285320260001754,53381.96490408001 2025-07-03,07:54:22.000,184,10991179,12925,0,1751529261,13025.342771549993,23.271222000003036,53381.98586544001 2025-07-03,07:54:23.000,184,10991179,12885,0,1751529262,13025.315826309998,23.264172870003677,53381.95791696 2025-07-03,07:54:24.000,184,10991186,12885,0,1751529263,13025.288881070002,23.250074609997682,53381.95791696 2025-07-03,07:54:25.000,184,10991204,12765,0,1751529264,13025.255199519997,23.207779830001527,53381.95791696 2025-07-03,07:54:26.000,184,10991228,12925,0,1751529265,13025.234990589997,23.250074609997682,53381.98586544001 2025-07-03,07:54:27.000,184,10991232,12845,0,1751529266,13025.214781659997,23.207779830001527,53381.92298136 2025-07-03,07:54:28.000,184,10991193,12805,0,1751529267,13025.261935829993,23.165485049998097,53381.91599424001 2025-07-03,07:54:29.000,184,10991190,13045,0,1751529268,13025.194572729997,23.158435919998738,53381.93695560001 2025-07-03,07:54:30.000,184,10991186,12845,0,1751529269,13025.160891179992,23.15138678999938,53381.943942720005 2025-07-03,07:54:31.000,184,10991220,12925,0,1751529270,13025.140682249992,23.073846359999152,53381.92298136 2025-07-03,07:54:32.000,184,10991212,13045,0,1751529271,13025.133945939997,23.066797229999793,53381.90900712 2025-07-03,07:54:33.000,184,10991155,12845,0,1751529272,13025.127209630002,23.010404189997644,53381.92298136 2025-07-03,07:54:34.000,184,10991201,12805,0,1751529273,13025.140682249992,23.01745332000428,53381.90900712 2025-07-03,07:54:35.000,184,10991194,12725,0,1751529274,13025.167627490002,23.003355059998285,53381.90202 2025-07-03,07:54:36.000,184,10991199,12725,0,1751529275,13025.187836420002,23.010404189997644,53381.90202 2025-07-03,07:54:37.000,184,10991183,13125,0,1751529276,13025.140682249992,22.989256799999566,53381.846123040006 2025-07-03,07:54:38.000,184,10991203,12685,0,1751529277,13025.154154869997,23.003355059998285,53381.8321488 2025-07-03,07:54:39.000,184,10991201,12805,0,1751529278,13025.160891179992,23.003355059998285,53381.8321488 2025-07-03,07:54:40.000,184,10991214,12845,0,1751529279,13025.100264389992,23.024502450003638,53381.83913592001 2025-07-03,07:54:41.000,184,10991180,12765,0,1751529280,13025.026164980001,23.010404189997644,53381.81817456001 2025-07-03,07:54:42.000,184,10991193,12885,0,1751529281,13025.019428669992,23.031551580002997,53381.83913592001 2025-07-03,07:54:43.000,184,10991183,12685,0,1751529282,13024.945329260001,23.052698970001074,53381.776251840005 2025-07-03,07:54:44.000,184,10991151,12805,0,1751529283,13024.925120330001,23.038600710002356,53381.81118744 2025-07-03,07:54:45.000,184,10991207,13045,0,1751529284,13024.810603059996,23.045649840001715,53381.79721320001 2025-07-03,07:54:46.000,184,10991170,12805,0,1751529285,13024.749976269995,23.010404189997644,53381.80420032 2025-07-03,07:54:47.000,184,10991162,12645,0,1751529286,13024.71629471999,22.996305929998925,53381.79022608 2025-07-03,07:54:48.000,184,10991185,12685,0,1751529287,13024.69608578999,22.96106028000213,53381.71336776 2025-07-03,07:54:49.000,184,10991176,12965,0,1751529288,13024.64219531,22.94696202000341,53381.81118744 2025-07-03,07:54:50.000,184,10991234,12725,0,1751529289,13024.62198638,22.883519850001903,53381.74131624 2025-07-03,07:54:51.000,184,10991169,12765,0,1751529290,13024.59504113999,22.869421590003185,53381.74131624 2025-07-03,07:54:52.000,184,10991168,12765,0,1751529291,13024.60177745,22.841225069998472,53381.7622776 2025-07-03,07:54:53.000,184,10991224,12965,0,1751529292,13024.59504113999,22.883519850001903,53381.69939352001 2025-07-03,07:54:54.000,184,10991137,12645,0,1751529293,13024.64219531,22.813028550001036,53381.72035488001 2025-07-03,07:54:55.000,184,10991137,12925,0,1751529294,13024.61525006999,22.9187654999987,53381.68541928 2025-07-03,07:54:56.000,184,10991182,12725,0,1751529295,13024.58156852,22.855323330004467,53381.71336776 2025-07-03,07:54:57.000,184,10991169,12925,0,1751529296,13024.58156852,22.890568980001262,53381.727342000006 2025-07-03,07:54:58.000,184,10991165,13005,0,1751529297,13024.57483220999,22.855323330004467,53381.706380640004 2025-07-03,07:54:59.000,184,10991161,12765,0,1751529298,13024.57483220999,22.827126809999754,53381.69939352001 2025-07-03,07:55:00.000,184,10991156,12765,0,1751529299,13024.608513759995,22.827126809999754,53381.6924064 2025-07-03,07:55:01.000,184,10991172,12925,0,1751529300,13024.59504113999,22.84827419999783,53381.62952232001 2025-07-03,07:55:02.000,184,10991196,12845,0,1751529301,13024.568095899995,22.841225069998472,53381.64349656 2025-07-03,07:55:03.000,184,10991172,12645,0,1751529302,13024.507469109994,22.862372460003826,53381.65048368001 2025-07-03,07:55:04.000,184,10991211,12645,0,1751529303,13024.54115066,22.841225069998472,53381.61554808 2025-07-03,07:55:05.000,184,10991178,12765,0,1751529304,13024.53441434999,22.820077680000395,53381.62952232001 2025-07-03,07:55:06.000,184,10991169,12965,0,1751529305,13024.53441434999,22.820077680000395,53381.59458672 2025-07-03,07:55:07.000,184,10991165,12925,0,1751529306,13024.49399648999,22.827126809999754,53381.57362536 2025-07-03,07:55:08.000,184,10991146,12765,0,1751529307,13024.399688149999,22.841225069998472,53381.60157384001 2025-07-03,07:55:09.000,184,10991190,12605,0,1751529308,13024.352533979989,22.805979420001677,53381.5875996 2025-07-03,07:55:10.000,184,10991142,12725,0,1751529309,13024.244753019993,22.813028550001036,53381.61554808 2025-07-03,07:55:11.000,184,10991215,12725,0,1751529310,13024.204335159993,22.7848320300036,53381.56663824 2025-07-03,07:55:12.000,184,10991207,12805,0,1751529311,13024.123499439993,22.805979420001677,53381.56663824 2025-07-03,07:55:13.000,184,10991173,12445,0,1751529312,13024.029191100002,22.813028550001036,53381.50375416001 2025-07-03,07:55:14.000,184,10991163,12925,0,1751529313,13023.941619069992,22.798930290002318,53381.510741280006 2025-07-03,07:55:15.000,184,10991179,12765,0,1751529314,13023.921410139992,22.756635509998887,53381.489779920004 2025-07-03,07:55:16.000,184,10991153,13045,0,1751529315,13023.880992279992,22.73548812000081,53381.45484432 2025-07-03,07:55:17.000,184,10991207,12725,0,1751529316,13023.874255969997,22.714340730002732,53381.47580568 2025-07-03,07:55:18.000,184,10991179,12965,0,1751529317,13023.914673829997,22.68614420999802,53381.49676704 2025-07-03,07:55:19.000,184,10991171,12765,0,1751529318,13023.948355380002,22.657947690000583,53381.42689584 2025-07-03,07:55:20.000,184,10991177,12965,0,1751529319,13023.982036929992,22.643849430001865,53381.46881856 2025-07-03,07:55:21.000,184,10991201,12965,0,1751529320,13024.015718479997,22.608603779997793,53381.39894736 2025-07-03,07:55:22.000,184,10991180,12925,0,1751529321,13024.049400030002,22.629751170003146,53381.39894736 2025-07-03,07:55:23.000,184,10991164,12925,0,1751529322,13024.096554199998,22.643849430001865,53381.41292160001 2025-07-03,07:55:24.000,184,10991191,12845,0,1751529323,13024.163917299993,22.657947690000583,53381.36401176001 2025-07-03,07:55:25.000,184,10991221,12805,0,1751529324,13024.089817890002,22.643849430001865,53381.35702464 2025-07-03,07:55:26.000,184,10991172,13085,0,1751529325,13024.089817890002,22.67909507999866,53381.391960240006 2025-07-03,07:55:27.000,184,10991199,12725,0,1751529326,13024.069608960002,22.636800300002506,53381.33606328001 2025-07-03,07:55:28.000,184,10991145,12965,0,1751529327,13024.049400030002,22.657947690000583,53381.343050400006 2025-07-03,07:55:29.000,184,10991207,12765,0,1751529328,13023.982036929992,22.615652910004428,53381.35003752 2025-07-03,07:55:30.000,184,10991142,12925,0,1751529329,13023.894464899997,22.643849430001865,53381.322089040004 2025-07-03,07:55:31.000,184,10991131,13085,0,1751529330,13023.813629179996,22.657947690000583,53381.30112768 2025-07-03,07:55:32.000,184,10991195,12885,0,1751529331,13023.773211319996,22.629751170003146,53381.29414056001 2025-07-03,07:55:33.000,184,10991180,12805,0,1751529332,13023.672166669996,22.643849430001865,53381.25920496 2025-07-03,07:55:34.000,184,10991177,12725,0,1751529333,13023.638485119991,22.587456389999716,53381.25920496 2025-07-03,07:55:35.000,184,10991200,12765,0,1751529334,13023.54417678,22.573358130000997,53381.24523072001 2025-07-03,07:55:36.000,184,10991197,12685,0,1751529335,13023.49702260999,22.54516161000356,53381.21728224001 2025-07-03,07:55:37.000,184,10991224,12765,0,1751529336,13023.510495229995,22.55221074000292,53381.26619208001 2025-07-03,07:55:38.000,184,10991176,12845,0,1751529337,13023.49702260999,22.55925987000228,53381.203308000004 2025-07-03,07:55:39.000,184,10991223,12685,0,1751529338,13023.52396785,22.55925987000228,53381.2382436 2025-07-03,07:55:40.000,184,10991175,12965,0,1751529339,13023.57785832999,22.55925987000228,53381.2382436 2025-07-03,07:55:41.000,184,10991180,12685,0,1751529340,13023.61827618999,22.55925987000228,53381.21728224001 2025-07-03,07:55:42.000,184,10991229,12925,0,1751529341,13023.678902979991,22.55221074000292,53381.16837240001 2025-07-03,07:55:43.000,184,10991174,12965,0,1751529342,13023.732793459996,22.566309000001638,53381.203308000004 2025-07-03,07:55:44.000,184,10991151,12925,0,1751529343,13023.739529769991,22.587456389999716,53381.21728224001 2025-07-03,07:55:45.000,184,10991168,13205,0,1751529344,13023.726057150001,22.587456389999716,53381.203308000004 2025-07-03,07:55:46.000,184,10991146,12885,0,1751529345,13023.779947629992,22.566309000001638,53381.18933376 2025-07-03,07:55:47.000,184,10991148,12805,0,1751529346,13023.813629179996,22.601554649998434,53381.175359520006 2025-07-03,07:55:48.000,184,10991226,13085,0,1751529347,13023.759738699991,22.566309000001638,53381.18933376 2025-07-03,07:55:49.000,184,10991143,12925,0,1751529348,13023.739529769991,22.587456389999716,53381.18234664 2025-07-03,07:55:50.000,184,10991182,12805,0,1751529349,13023.699111909991,22.587456389999716,53381.175359520006 2025-07-03,07:55:51.000,184,10991204,12845,0,1751529350,13023.672166669996,22.573358130000997,53381.14741104001 2025-07-03,07:55:52.000,184,10991164,12685,0,1751529351,13023.672166669996,22.55925987000228,53381.14042392 2025-07-03,07:55:53.000,184,10991184,12565,0,1751529352,13023.651957739996,22.566309000001638,53381.16138528 2025-07-03,07:55:54.000,184,10991162,12845,0,1751529353,13023.58459464,22.55221074000292,53381.14042392 2025-07-03,07:55:55.000,184,10991149,12805,0,1751529354,13023.58459464,22.50286683000013,53381.1334368 2025-07-03,07:55:56.000,184,10991188,12805,0,1751529355,13023.550913089995,22.50991595999949,53381.0635656 2025-07-03,07:55:57.000,184,10991184,12765,0,1751529356,13023.53744046999,22.51696508999885,53381.08452696 2025-07-03,07:55:58.000,184,10991157,13125,0,1751529357,13023.45660474999,22.531063350004843,53381.04260424 2025-07-03,07:55:59.000,184,10991173,12765,0,1751529358,13023.45660474999,22.531063350004843,53381.08452696 2025-07-03,07:56:00.000,184,10991239,12845,0,1751529359,13023.39597795999,22.54516161000356,53381.056578480006 2025-07-03,07:56:01.000,184,10991206,12845,0,1751529360,13023.429659509995,22.566309000001638,53381.0635656 2025-07-03,07:56:02.000,184,10991201,12685,0,1751529361,13023.45660474999,22.55925987000228,53381.056578480006 2025-07-03,07:56:03.000,184,10991193,13045,0,1751529362,13023.449868439995,22.573358130000997,53381.07753984001 2025-07-03,07:56:04.000,184,10991139,12885,0,1751529363,13023.43639581999,22.601554649998434,53381.035617120004 2025-07-03,07:56:05.000,184,10991201,12805,0,1751529364,13023.47681367999,22.580407260000356,53381.02863000001 2025-07-03,07:56:06.000,184,10991174,13005,0,1751529365,13023.530704159995,22.594505519999075,53381.04959136001 2025-07-03,07:56:07.000,184,10991161,13285,0,1751529366,13023.55764939999,22.580407260000356,53381.07055272 2025-07-03,07:56:08.000,184,10991195,12885,0,1751529367,13023.550913089995,22.650898560001224,53381.04959136001 2025-07-03,07:56:09.000,184,10991199,12605,0,1751529368,13023.60480357,22.629751170003146,53380.986707280004 2025-07-03,07:56:10.000,184,10991164,12725,0,1751529369,13023.550913089995,22.615652910004428,53381.02863000001 2025-07-03,07:56:11.000,184,10991178,12725,0,1751529370,13023.59806725999,22.650898560001224,53380.97273304 2025-07-03,07:56:12.000,184,10991164,12805,0,1751529371,13023.58459464,22.636800300002506,53381.02164288 2025-07-03,07:56:13.000,184,10991187,12645,0,1751529372,13023.530704159995,22.6720459499993,53380.97273304 2025-07-03,07:56:14.000,184,10991186,13125,0,1751529373,13023.53744046999,22.6720459499993,53381.00068152001 2025-07-03,07:56:15.000,184,10991169,12605,0,1751529374,13023.49702260999,22.629751170003146,53380.9936944 2025-07-03,07:56:16.000,184,10991169,12845,0,1751529375,13023.47681367999,22.622702040003787,53381.02863000001 2025-07-03,07:56:17.000,184,10991201,12885,0,1751529376,13023.470077369995,22.594505519999075,53380.96574592 2025-07-03,07:56:18.000,184,10991198,12885,0,1751529377,13023.389241649995,22.615652910004428,53380.97273304 2025-07-03,07:56:19.000,184,10991124,12965,0,1751529378,13023.38250534,22.608603779997793,53380.9936944 2025-07-03,07:56:20.000,184,10991205,12885,0,1751529379,13023.29493330999,22.601554649998434,53380.97273304 2025-07-03,07:56:21.000,184,10991167,12885,0,1751529380,13023.28146069,22.587456389999716,53380.96574592 2025-07-03,07:56:22.000,184,10991165,12965,0,1751529381,13023.27472437999,22.601554649998434,53380.94478456 2025-07-03,07:56:23.000,184,10991163,12925,0,1751529382,13023.27472437999,22.608603779997793,53380.95177168 2025-07-03,07:56:24.000,184,10991155,12925,0,1751529383,13023.28146069,22.601554649998434,53380.986707280004 2025-07-03,07:56:25.000,184,10991222,13125,0,1751529384,13023.267988069994,22.643849430001865,53380.93081032001 2025-07-03,07:56:26.000,184,10991215,12925,0,1751529385,13023.28146069,22.643849430001865,53380.90286184 2025-07-03,07:56:27.000,184,10991159,12965,0,1751529386,13023.29493330999,22.643849430001865,53380.93081032001 2025-07-03,07:56:28.000,184,10991141,12965,0,1751529387,13023.33535116999,22.643849430001865,53380.88190048001 2025-07-03,07:56:29.000,184,10991154,13125,0,1751529388,13023.35556009999,22.693193340004655,53380.91683608 2025-07-03,07:56:30.000,184,10991193,12765,0,1751529389,13023.34208748,22.700242470004014,53380.90984896001 2025-07-03,07:56:31.000,184,10991185,12725,0,1751529390,13023.40271427,22.700242470004014,53380.87491336 2025-07-03,07:56:32.000,184,10991188,12725,0,1751529391,13023.39597795999,22.700242470004014,53380.91683608 2025-07-03,07:56:33.000,184,10991175,12765,0,1751529392,13023.35556009999,22.749586379999528,53380.91683608 2025-07-03,07:56:34.000,184,10991237,12845,0,1751529393,13023.29493330999,22.763684639998246,53380.87491336 2025-07-03,07:56:35.000,184,10991198,12925,0,1751529394,13023.267988069994,22.72843899000145,53380.9238232 2025-07-03,07:56:36.000,184,10991176,12965,0,1751529395,13023.25451544999,22.763684639998246,53380.888887600006 2025-07-03,07:56:37.000,184,10991192,12925,0,1751529396,13023.23430651999,22.74253725000017,53380.94478456 2025-07-03,07:56:38.000,184,10991179,12805,0,1751529397,13023.187152349994,22.77073377000488,53380.89587472 2025-07-03,07:56:39.000,184,10991170,12605,0,1751529398,13023.133261869989,22.77778290000424,53380.89587472 2025-07-03,07:56:40.000,184,10991198,13005,0,1751529399,13023.099580319998,22.763684639998246,53380.84696488 2025-07-03,07:56:41.000,184,10991264,12885,0,1751529400,13023.099580319998,22.756635509998887,53380.86093912001 2025-07-03,07:56:42.000,184,10991202,12805,0,1751529401,13023.065898769994,22.72138986000209,53380.87491336 2025-07-03,07:56:43.000,184,10991219,12805,0,1751529402,13023.025480909993,22.714340730002732,53380.839977760006 2025-07-03,07:56:44.000,184,10991183,12845,0,1751529403,13022.991799359988,22.756635509998887,53380.853952 2025-07-03,07:56:45.000,184,10991165,12605,0,1751529404,13023.005271979993,22.707291600003373,53380.87491336 2025-07-03,07:56:46.000,184,10991181,12725,0,1751529405,13023.032217219989,22.693193340004655,53380.83299064001 2025-07-03,07:56:47.000,184,10991195,12925,0,1751529406,13023.012008289988,22.707291600003373,53380.84696488 2025-07-03,07:56:48.000,184,10991204,12965,0,1751529407,13023.025480909993,22.629751170003146,53380.79106792001 2025-07-03,07:56:49.000,184,10991195,13045,0,1751529408,13023.025480909993,22.6720459499993,53380.79805504 2025-07-03,07:56:50.000,184,10991175,13005,0,1751529409,13023.025480909993,22.643849430001865,53380.80504216 2025-07-03,07:56:51.000,184,10991189,12685,0,1751529410,13023.059162459998,22.650898560001224,53380.79106792001 2025-07-03,07:56:52.000,184,10991169,12765,0,1751529411,13023.065898769994,22.636800300002506,53380.76311944001 2025-07-03,07:56:53.000,184,10991165,12765,0,1751529412,13023.059162459998,22.657947690000583,53380.73517096 2025-07-03,07:56:54.000,184,10991231,12525,0,1751529413,13023.092844009989,22.636800300002506,53380.75613232 2025-07-03,07:56:55.000,184,10991148,12885,0,1751529414,13023.065898769994,22.6720459499993,53380.74215808001 2025-07-03,07:56:56.000,184,10991206,12965,0,1751529415,13023.113052939989,22.636800300002506,53380.75613232 2025-07-03,07:56:57.000,184,10991174,12725,0,1751529416,13023.092844009989,22.6720459499993,53380.76311944001 2025-07-03,07:56:58.000,184,10991226,12805,0,1751529417,13022.998535669998,22.72138986000209,53380.73517096 2025-07-03,07:56:59.000,184,10991217,12805,0,1751529418,13022.958117809998,22.693193340004655,53380.74215808001 2025-07-03,07:57:00.000,184,10991223,12885,0,1751529419,13022.924436259993,22.714340730002732,53380.74215808001 2025-07-03,07:57:01.000,184,10991200,12885,0,1751529420,13022.931172569988,22.707291600003373,53380.71420960001 2025-07-03,07:57:02.000,184,10991180,12805,0,1751529421,13022.870545780002,22.700242470004014,53380.70722248 2025-07-03,07:57:03.000,184,10991159,12885,0,1751529422,13022.796446369997,22.657947690000583,53380.700235360004 2025-07-03,07:57:04.000,184,10991226,12965,0,1751529423,13022.742555889992,22.664996819999942,53380.68626112 2025-07-03,07:57:05.000,184,10991206,12765,0,1751529424,13022.702138029992,22.615652910004428,53380.651325520004 2025-07-03,07:57:06.000,184,10991194,13005,0,1751529425,13022.661720169992,22.594505519999075,53380.68626112 2025-07-03,07:57:07.000,184,10991182,12885,0,1751529426,13022.742555889992,22.580407260000356,53380.651325520004 2025-07-03,07:57:08.000,184,10991200,12885,0,1751529427,13022.708874340002,22.55221074000292,53380.58145432 2025-07-03,07:57:09.000,184,10991172,12845,0,1751529428,13022.668456480002,22.51696508999885,53380.62337704001 2025-07-03,07:57:10.000,184,10991198,12845,0,1751529429,13022.681929099992,22.48876857000141,53380.62337704001 2025-07-03,07:57:11.000,184,10991209,13125,0,1751529430,13022.735819579997,22.50286683000013,53380.6094028 2025-07-03,07:57:12.000,184,10991178,12845,0,1751529431,13022.735819579997,22.48876857000141,53380.59542856001 2025-07-03,07:57:13.000,184,10991184,12925,0,1751529432,13022.782973749992,22.467621180003334,53380.57446720001 2025-07-03,07:57:14.000,184,10991178,12725,0,1751529433,13022.762764819992,22.50286683000013,53380.6094028 2025-07-03,07:57:15.000,184,10991221,12845,0,1751529434,13022.769501130002,22.474670310002693,53380.54651872001 2025-07-03,07:57:16.000,184,10991198,12565,0,1751529435,13022.809918990002,22.481719440002053,53380.51857024 2025-07-03,07:57:17.000,184,10991157,12885,0,1751529436,13022.836864229997,22.467621180003334,53380.532544480004 2025-07-03,07:57:18.000,184,10991192,12805,0,1751529437,13022.843600539993,22.50286683000013,53380.56049296 2025-07-03,07:57:19.000,184,10991167,12925,0,1751529438,13022.850336850002,22.51696508999885,53380.49760888001 2025-07-03,07:57:20.000,184,10991173,12685,0,1751529439,13022.890754710003,22.524014219998207,53380.532544480004 2025-07-03,07:57:21.000,184,10991167,12725,0,1751529440,13022.870545780002,22.524014219998207,53380.52555736001 2025-07-03,07:57:22.000,184,10991202,12845,0,1751529441,13022.850336850002,22.54516161000356,53380.52555736001 2025-07-03,07:57:23.000,184,10991171,13125,0,1751529442,13022.796446369997,22.587456389999716,53380.52555736001 2025-07-03,07:57:24.000,184,10991262,12845,0,1751529443,13022.776237439997,22.615652910004428,53380.47664752001 2025-07-03,07:57:25.000,184,10991178,12805,0,1751529444,13022.715610649997,22.601554649998434,53380.483634640004 2025-07-03,07:57:26.000,184,10991147,12965,0,1751529445,13022.648247550002,22.608603779997793,53380.46267328 2025-07-03,07:57:27.000,184,10991203,12965,0,1751529446,13022.594357069996,22.587456389999716,53380.51158312 2025-07-03,07:57:28.000,184,10991203,12685,0,1751529447,13022.587620760001,22.594505519999075,53380.483634640004 2025-07-03,07:57:29.000,184,10991201,12685,0,1751529448,13022.547202900001,22.54516161000356,53380.52555736001 2025-07-03,07:57:30.000,184,10991175,12885,0,1751529449,13022.452894559996,22.566309000001638,53380.49760888001 2025-07-03,07:57:31.000,184,10991178,12965,0,1751529450,13022.452894559996,22.5381124800042,53380.483634640004 2025-07-03,07:57:32.000,184,10991190,12805,0,1751529451,13022.392267769996,22.50991595999949,53380.42075056 2025-07-03,07:57:33.000,184,10991130,12845,0,1751529452,13022.40574039,22.453522920004616,53380.47664752001 2025-07-03,07:57:34.000,184,10991159,12765,0,1751529453,13022.432685629996,22.48876857000141,53380.45568616001 2025-07-03,07:57:35.000,184,10991166,12925,0,1751529454,13022.419213009991,22.460572050003975,53380.44869904 2025-07-03,07:57:36.000,184,10991206,12885,0,1751529455,13022.439421939991,22.44647378999798,53380.39280208 2025-07-03,07:57:37.000,184,10991166,12805,0,1751529456,13022.473103489996,22.439424659998622,53380.42075056 2025-07-03,07:57:38.000,184,10991179,13085,0,1751529457,13022.553939209996,22.432375529999263,53380.44171192 2025-07-03,07:57:39.000,184,10991203,12925,0,1751529458,13022.594357069996,22.49581770000077,53380.385814960006 2025-07-03,07:57:40.000,184,10991211,12885,0,1751529459,13022.621302309992,22.524014219998207,53380.44869904 2025-07-03,07:57:41.000,184,10991234,12765,0,1751529460,13022.654983859997,22.55925987000228,53380.40677632001 2025-07-03,07:57:42.000,184,10991163,12845,0,1751529461,13022.722346959992,22.55925987000228,53380.42075056 2025-07-03,07:57:43.000,184,10991176,12605,0,1751529462,13022.729083270002,22.608603779997793,53380.42075056 2025-07-03,07:57:44.000,184,10991196,12805,0,1751529463,13022.769501130002,22.622702040003787,53380.483634640004 2025-07-03,07:57:45.000,184,10991217,12805,0,1751529464,13022.782973749992,22.650898560001224,53380.47664752001 2025-07-03,07:57:46.000,184,10991179,12765,0,1751529465,13022.688665410002,22.664996819999942,53380.434724800005 2025-07-03,07:57:47.000,184,10991173,12885,0,1751529466,13022.648247550002,22.693193340004655,53380.4696604 2025-07-03,07:57:48.000,184,10991193,12845,0,1751529467,13022.574148139996,22.67909507999866,53380.44869904 2025-07-03,07:57:49.000,184,10991170,12805,0,1751529468,13022.506785040001,22.763684639998246,53380.49760888001 2025-07-03,07:57:50.000,184,10991183,13125,0,1751529469,13022.439421939991,22.714340730002732,53380.41376344 2025-07-03,07:57:51.000,184,10991172,12765,0,1751529470,13022.37879514999,22.693193340004655,53380.44869904 2025-07-03,07:57:52.000,184,10991176,12645,0,1751529471,13022.311432049995,22.693193340004655,53380.42075056 2025-07-03,07:57:53.000,184,10991170,12805,0,1751529472,13022.29795942999,22.700242470004014,53380.42075056 2025-07-03,07:57:54.000,184,10991192,12845,0,1751529473,13022.31816835999,22.6720459499993,53380.45568616001 2025-07-03,07:57:55.000,184,10991189,12845,0,1751529474,13022.291223119995,22.636800300002506,53380.42773768001 2025-07-03,07:57:56.000,184,10991188,12805,0,1751529475,13022.27775049999,22.657947690000583,53380.37184072 2025-07-03,07:57:57.000,184,10991186,13045,0,1751529476,13022.331640979995,22.636800300002506,53380.39280208 2025-07-03,07:57:58.000,184,10991180,12605,0,1751529477,13022.432685629996,22.622702040003787,53380.3997892 2025-07-03,07:57:59.000,184,10991195,12725,0,1751529478,13022.473103489996,22.650898560001224,53380.434724800005 2025-07-03,07:58:00.000,184,10991210,13045,0,1751529479,13022.520257659991,22.636800300002506,53380.39280208 2025-07-03,07:58:01.000,184,10991195,12885,0,1751529480,13022.607829690001,22.700242470004014,53380.385814960006 2025-07-03,07:58:02.000,184,10991149,12845,0,1751529481,13022.688665410002,22.714340730002732,53380.385814960006 2025-07-03,07:58:03.000,184,10991175,12845,0,1751529482,13022.688665410002,22.714340730002732,53380.44869904 2025-07-03,07:58:04.000,184,10991172,12925,0,1751529483,13022.722346959992,22.749586379999528,53380.46267328 2025-07-03,07:58:05.000,184,10991180,12765,0,1751529484,13022.641511239992,22.756635509998887,53380.44869904 2025-07-03,07:58:06.000,184,10991158,12725,0,1751529485,13022.668456480002,22.77778290000424,53380.3997892 2025-07-03,07:58:07.000,184,10991179,12845,0,1751529486,13022.621302309992,22.827126809999754,53380.46267328 2025-07-03,07:58:08.000,184,10991161,12725,0,1751529487,13022.587620760001,22.77073377000488,53380.434724800005 2025-07-03,07:58:09.000,184,10991138,12725,0,1751529488,13022.547202900001,22.763684639998246,53380.44869904 2025-07-03,07:58:10.000,184,10991201,13125,0,1751529489,13022.506785040001,22.756635509998887,53380.47664752001 2025-07-03,07:58:11.000,184,10991199,12965,0,1751529490,13022.44615825,22.756635509998887,53380.44869904 2025-07-03,07:58:12.000,184,10991158,12765,0,1751529491,13022.392267769996,22.79188116000296,53380.49062176 2025-07-03,07:58:13.000,184,10991175,12885,0,1751529492,13022.419213009991,22.756635509998887,53380.44869904 2025-07-03,07:58:14.000,184,10991162,12805,0,1751529493,13022.37879514999,22.77073377000488,53380.49760888001 2025-07-03,07:58:15.000,184,10991195,12765,0,1751529494,13022.36532253,22.763684639998246,53380.434724800005 2025-07-03,07:58:16.000,184,10991188,12845,0,1751529495,13022.351849909996,22.77778290000424,53380.46267328 2025-07-03,07:58:17.000,184,10991153,12645,0,1751529496,13022.39900407999,22.763684639998246,53380.5395316 2025-07-03,07:58:18.000,184,10991138,12925,0,1751529497,13022.37879514999,22.798930290002318,53380.483634640004 2025-07-03,07:58:19.000,184,10991217,12845,0,1751529498,13022.38553146,22.813028550001036,53380.49760888001 2025-07-03,07:58:20.000,184,10991191,12725,0,1751529499,13022.39900407999,22.813028550001036,53380.51857024 2025-07-03,07:58:21.000,184,10991141,13165,0,1751529500,13022.372058839996,22.827126809999754,53380.49760888001 2025-07-03,07:58:22.000,184,10991134,12725,0,1751529501,13022.439421939991,22.876470720002544,53380.49062176 2025-07-03,07:58:23.000,184,10991202,12725,0,1751529502,13022.40574039,22.84827419999783,53380.504596000006 2025-07-03,07:58:24.000,184,10991163,12685,0,1751529503,13022.412476699996,22.841225069998472,53380.52555736001 2025-07-03,07:58:25.000,184,10991164,12845,0,1751529504,13022.40574039,22.805979420001677,53380.51857024 2025-07-03,07:58:26.000,184,10991190,12765,0,1751529505,13022.37879514999,22.862372460003826,53380.49062176 2025-07-03,07:58:27.000,184,10991172,12965,0,1751529506,13022.39900407999,22.841225069998472,53380.553505840006 2025-07-03,07:58:28.000,184,10991195,12685,0,1751529507,13022.412476699996,22.84827419999783,53380.56049296 2025-07-03,07:58:29.000,184,10991218,13085,0,1751529508,13022.392267769996,22.862372460003826,53380.54651872001 2025-07-03,07:58:30.000,184,10991205,12605,0,1751529509,13022.38553146,22.813028550001036,53380.56049296 2025-07-03,07:58:31.000,184,10991196,12925,0,1751529510,13022.40574039,22.820077680000395,53380.49760888001 2025-07-03,07:58:32.000,184,10991185,13005,0,1751529511,13022.3451136,22.820077680000395,53380.49760888001 2025-07-03,07:58:33.000,184,10991227,12605,0,1751529512,13022.40574039,22.813028550001036,53380.5395316 2025-07-03,07:58:34.000,184,10991168,12965,0,1751529513,13022.392267769996,22.805979420001677,53380.504596000006 2025-07-03,07:58:35.000,184,10991163,13005,0,1751529514,13022.33837728999,22.834175939999113,53380.52555736001 2025-07-03,07:58:36.000,184,10991229,12685,0,1751529515,13022.331640979995,22.841225069998472,53380.52555736001 2025-07-03,07:58:37.000,184,10991179,12805,0,1751529516,13022.372058839996,22.862372460003826,53380.532544480004 2025-07-03,07:58:38.000,184,10991156,12685,0,1751529517,13022.33837728999,22.869421590003185,53380.553505840006 2025-07-03,07:58:39.000,184,10991161,12605,0,1751529518,13022.311432049995,22.862372460003826,53380.51857024 2025-07-03,07:58:40.000,184,10991180,12525,0,1751529519,13022.311432049995,22.9187654999987,53380.49760888001 2025-07-03,07:58:41.000,184,10991125,12765,0,1751529520,13022.291223119995,22.890568980001262,53380.58145432 2025-07-03,07:58:42.000,184,10991193,13005,0,1751529521,13022.311432049995,22.89761811000062,53380.58145432 2025-07-03,07:58:43.000,184,10991160,12845,0,1751529522,13022.24406895,22.890568980001262,53380.553505840006 2025-07-03,07:58:44.000,184,10991138,12805,0,1751529523,13022.23733263999,22.869421590003185,53380.56049296 2025-07-03,07:58:45.000,184,10991161,12605,0,1751529524,13022.30469574,22.876470720002544,53380.51158312 2025-07-03,07:58:46.000,184,10991140,12805,0,1751529525,13022.29795942999,22.91171636999934,53380.54651872001 2025-07-03,07:58:47.000,184,10991149,12925,0,1751529526,13022.311432049995,22.94696202000341,53380.56049296 2025-07-03,07:58:48.000,184,10991149,12845,0,1751529527,13022.271014189995,22.91171636999934,53380.57446720001 2025-07-03,07:58:49.000,184,10991155,12685,0,1751529528,13022.36532253,22.9187654999987,53380.6094028 2025-07-03,07:58:50.000,184,10991177,12605,0,1751529529,13022.29795942999,22.939912890004052,53380.56049296 2025-07-03,07:58:51.000,184,10991212,12725,0,1751529530,13022.291223119995,22.939912890004052,53380.5395316 2025-07-03,07:58:52.000,184,10991180,13005,0,1751529531,13022.28448681,22.939912890004052,53380.532544480004 2025-07-03,07:58:53.000,184,10991174,13125,0,1751529532,13022.3451136,22.96810941000149,53380.56748008 2025-07-03,07:58:54.000,184,10991183,12765,0,1751529533,13022.331640979995,22.96106028000213,53380.6094028 2025-07-03,07:58:55.000,184,10991188,12685,0,1751529534,13022.3451136,22.96810941000149,53380.59542856001 2025-07-03,07:58:56.000,184,10991182,12965,0,1751529535,13022.351849909996,22.932863760004693,53380.56748008 2025-07-03,07:58:57.000,184,10991202,13005,0,1751529536,13022.331640979995,22.939912890004052,53380.57446720001 2025-07-03,07:58:58.000,184,10991173,12645,0,1751529537,13022.35858621999,22.925814629998058,53380.602415680005 2025-07-03,07:58:59.000,184,10991188,12725,0,1751529538,13022.38553146,22.9187654999987,53380.63036416 2025-07-03,07:59:00.000,184,10991171,12445,0,1751529539,13022.35858621999,22.90466723999998,53380.62337704001 2025-07-03,07:59:01.000,184,10991190,12805,0,1751529540,13022.35858621999,22.883519850001903,53380.61638992 2025-07-03,07:59:02.000,184,10991137,12805,0,1751529541,13022.42594932,22.869421590003185,53380.679274 2025-07-03,07:59:03.000,184,10991128,12605,0,1751529542,13022.479839799991,22.855323330004467,53380.66529976001 2025-07-03,07:59:04.000,184,10991237,12605,0,1751529543,13022.459630869991,22.84827419999783,53380.70722248 2025-07-03,07:59:05.000,184,10991100,12845,0,1751529544,13022.46636718,22.855323330004467,53380.721196720006 2025-07-03,07:59:06.000,184,10991182,13045,0,1751529545,13022.533730279996,22.841225069998472,53380.672286880006 2025-07-03,07:59:07.000,184,10991240,12925,0,1751529546,13022.560675519991,22.841225069998472,53380.700235360004 2025-07-03,07:59:08.000,184,10991173,12605,0,1751529547,13022.587620760001,22.862372460003826,53380.74215808001 2025-07-03,07:59:09.000,184,10991159,12925,0,1751529548,13022.553939209996,22.869421590003185,53380.74215808001 2025-07-03,07:59:10.000,184,10991162,12685,0,1751529549,13022.567411830001,22.869421590003185,53380.71420960001 2025-07-03,07:59:11.000,184,10991185,12765,0,1751529550,13022.553939209996,22.925814629998058,53380.73517096 2025-07-03,07:59:12.000,184,10991167,13125,0,1751529551,13022.540466589991,22.96106028000213,53380.69324824001 2025-07-03,07:59:13.000,184,10991216,12685,0,1751529552,13022.520257659991,22.989256799999566,53380.76311944001 2025-07-03,07:59:14.000,184,10991229,12725,0,1751529553,13022.48657611,22.982207670000207,53380.77709368 2025-07-03,07:59:15.000,184,10991166,12605,0,1751529554,13022.473103489996,23.003355059998285,53380.721196720006 2025-07-03,07:59:16.000,184,10991172,12845,0,1751529555,13022.44615825,23.010404189997644,53380.75613232 2025-07-03,07:59:17.000,184,10991196,12725,0,1751529556,13022.419213009991,23.038600710002356,53380.79805504 2025-07-03,07:59:18.000,184,10991155,12765,0,1751529557,13022.439421939991,23.045649840001715,53380.79106792001 2025-07-03,07:59:19.000,184,10991191,12765,0,1751529558,13022.40574039,23.024502450003638,53380.7840808 2025-07-03,07:59:20.000,184,10991146,12725,0,1751529559,13022.38553146,22.996305929998925,53380.80504216 2025-07-03,07:59:21.000,184,10991150,12765,0,1751529560,13022.38553146,22.96106028000213,53380.770106560005 2025-07-03,07:59:22.000,184,10991139,12965,0,1751529561,13022.392267769996,22.975158540000848,53380.7840808 2025-07-03,07:59:23.000,184,10991168,12605,0,1751529562,13022.372058839996,22.96106028000213,53380.819016400004 2025-07-03,07:59:24.000,184,10991175,12805,0,1751529563,13022.419213009991,22.95401115000277,53380.83299064001 2025-07-03,07:59:25.000,184,10991165,12885,0,1751529564,13022.39900407999,22.95401115000277,53380.82600352 2025-07-03,07:59:26.000,184,10991149,12805,0,1751529565,13022.473103489996,22.932863760004693,53380.819016400004 2025-07-03,07:59:27.000,184,10991156,12725,0,1751529566,13022.40574039,22.982207670000207,53380.819016400004 2025-07-03,07:59:28.000,184,10991154,12605,0,1751529567,13022.42594932,22.95401115000277,53380.84696488 2025-07-03,07:59:29.000,184,10991203,12885,0,1751529568,13022.452894559996,23.024502450003638,53380.82600352 2025-07-03,07:59:30.000,184,10991199,12765,0,1751529569,13022.452894559996,23.003355059998285,53380.84696488 2025-07-03,07:59:31.000,184,10991163,12765,0,1751529570,13022.452894559996,23.059748100000434,53380.82600352 2025-07-03,07:59:32.000,184,10991195,12845,0,1751529571,13022.540466589991,23.059748100000434,53380.88190048001 2025-07-03,07:59:33.000,184,10991174,13205,0,1751529572,13022.48657611,23.102042880003864,53380.86093912001 2025-07-03,07:59:34.000,184,10991207,12845,0,1751529573,13022.547202900001,23.08089548999851,53380.84696488 2025-07-03,07:59:35.000,184,10991136,12885,0,1751529574,13022.634774929997,23.08089548999851,53380.888887600006 2025-07-03,07:59:36.000,184,10991162,12725,0,1751529575,13022.547202900001,23.116141140002583,53380.90286184 2025-07-03,07:59:37.000,184,10991194,12765,0,1751529576,13022.580884449992,23.158435919998738,53380.867926240004 2025-07-03,07:59:38.000,184,10991192,13285,0,1751529577,13022.533730279996,23.14433766000002,53380.88190048001 2025-07-03,07:59:39.000,184,10991161,12765,0,1751529578,13022.520257659991,23.1302394000013,53380.867926240004 2025-07-03,07:59:40.000,184,10991169,13045,0,1751529579,13022.607829690001,23.123190270001942,53380.9238232 2025-07-03,07:59:41.000,184,10991172,12885,0,1751529580,13022.540466589991,23.13728853000066,53380.91683608 2025-07-03,07:59:42.000,184,10991157,12805,0,1751529581,13022.459630869991,23.15138678999938,53380.91683608 2025-07-03,07:59:43.000,184,10991130,13005,0,1751529582,13022.412476699996,23.17958331000409,53380.90984896001 2025-07-03,07:59:44.000,184,10991158,13085,0,1751529583,13022.44615825,23.228927219999605,53380.90984896001 2025-07-03,07:59:45.000,184,10991180,12965,0,1751529584,13022.372058839996,23.19368157000281,53380.95177168 2025-07-03,07:59:46.000,184,10991165,12685,0,1751529585,13022.351849909996,23.17253418000473,53380.95177168 2025-07-03,07:59:47.000,184,10991161,12885,0,1751529586,13022.331640979995,23.292369390001113,53380.853952 2025-07-03,07:59:48.000,184,10991192,12885,0,1751529587,13022.311432049995,23.285320260001754,53380.93081032001 2025-07-03,07:59:49.000,184,10991208,13125,0,1751529588,13022.291223119995,23.285320260001754,53380.90286184 2025-07-03,07:59:50.000,184,10991154,12885,0,1751529589,13022.291223119995,23.31351677999919,53380.937797440005 2025-07-03,07:59:51.000,184,10991159,13005,0,1751529590,13022.33837728999,23.278271130002395,53380.91683608 2025-07-03,07:59:52.000,184,10991174,12845,0,1751529591,13022.419213009991,23.299418520000472,53380.937797440005 2025-07-03,07:59:53.000,184,10991211,13005,0,1751529592,13022.37879514999,23.341713300003903,53380.94478456 2025-07-03,07:59:54.000,184,10991160,12685,0,1751529593,13022.42594932,23.341713300003903,53380.937797440005 2025-07-03,07:59:55.000,184,10991187,12805,0,1751529594,13022.42594932,23.36990982000134,53380.97972016001 2025-07-03,07:59:56.000,184,10991203,12765,0,1751529595,13022.452894559996,23.384008080000058,53380.96574592 2025-07-03,07:59:57.000,184,10991182,12805,0,1751529596,13022.459630869991,23.3769589500007,53380.97273304 2025-07-03,07:59:58.000,184,10991152,12965,0,1751529597,13022.439421939991,23.36286069000198,53380.986707280004 2025-07-03,07:59:59.000,184,10991198,12965,0,1751529598,13022.44615825,23.405155469998135,53380.97972016001 2025-07-03,08:00:00.000,184,10991197,12885,0,1751529599,13022.392267769996,23.41925373000413,53380.9936944 2025-07-03,08:00:01.000,184,10991150,12845,0,1751529600,13022.38553146,23.398106339998776,53380.986707280004 2025-07-03,08:00:02.000,184,10991184,12965,0,1751529601,13022.38553146,23.398106339998776,53380.95177168 2025-07-03,08:00:03.000,184,10991174,12765,0,1751529602,13022.32490467,23.391057209999417,53380.9936944 2025-07-03,08:00:04.000,184,10991182,12885,0,1751529603,13022.25754156999,23.398106339998776,53380.97273304 2025-07-03,08:00:05.000,184,10991206,12765,0,1751529604,13022.25754156999,23.405155469998135,53381.04959136001 2025-07-03,08:00:06.000,184,10991147,12765,0,1751529605,13022.291223119995,23.405155469998135,53381.007668640006 2025-07-03,08:00:07.000,184,10991208,12725,0,1751529606,13022.35858621999,23.391057209999417,53381.02863000001 2025-07-03,08:00:08.000,184,10991162,12885,0,1751529607,13022.35858621999,23.41925373000413,53381.02863000001 2025-07-03,08:00:09.000,184,10991185,12565,0,1751529608,13022.35858621999,23.433351990002848,53381.01465576 2025-07-03,08:00:10.000,184,10991172,12965,0,1751529609,13022.42594932,23.48269589999836,53381.07055272 2025-07-03,08:00:11.000,184,10991191,12765,0,1751529610,13022.459630869991,23.496794160004356,53381.02164288 2025-07-03,08:00:12.000,184,10991225,12765,0,1751529611,13022.459630869991,23.53908894000051,53381.056578480006 2025-07-03,08:00:13.000,184,10991194,13005,0,1751529612,13022.547202900001,23.55318719999923,53381.07753984001 2025-07-03,08:00:14.000,184,10991165,12965,0,1751529613,13022.574148139996,23.560236329998588,53381.04959136001 2025-07-03,08:00:15.000,184,10991188,12725,0,1751529614,13022.654983859997,23.623678500000096,53381.04959136001 2025-07-03,08:00:16.000,184,10991165,12885,0,1751529615,13022.567411830001,23.637776759998815,53381.105488320005 2025-07-03,08:00:17.000,184,10991167,12805,0,1751529616,13022.614565999997,23.673022410002886,53381.18234664 2025-07-03,08:00:18.000,184,10991146,12765,0,1751529617,13022.567411830001,23.658924150004168,53381.14042392 2025-07-03,08:00:19.000,184,10991215,12845,0,1751529618,13022.560675519991,23.673022410002886,53381.16837240001 2025-07-03,08:00:20.000,184,10991166,12805,0,1751529619,13022.479839799991,23.673022410002886,53381.21728224001 2025-07-03,08:00:21.000,184,10991208,12805,0,1751529620,13022.48657611,23.665973280003527,53381.18234664 2025-07-03,08:00:22.000,184,10991230,12885,0,1751529621,13022.48657611,23.673022410002886,53381.16138528 2025-07-03,08:00:23.000,184,10991186,12885,0,1751529622,13022.432685629996,23.658924150004168,53381.203308000004 2025-07-03,08:00:24.000,184,10991148,12925,0,1751529623,13022.48657611,23.630727629999456,53381.154398160004 2025-07-03,08:00:25.000,184,10991187,12565,0,1751529624,13022.553939209996,23.644825889998174,53381.2382436 2025-07-03,08:00:26.000,184,10991194,12605,0,1751529625,13022.567411830001,23.658924150004168,53381.24523072001 2025-07-03,08:00:27.000,184,10991199,12805,0,1751529626,13022.648247550002,23.658924150004168,53381.26619208001 2025-07-03,08:00:28.000,184,10991154,12845,0,1751529627,13022.722346959992,23.65187502000481,53381.29414056001 2025-07-03,08:00:29.000,184,10991171,12645,0,1751529628,13022.782973749992,23.665973280003527,53381.322089040004 2025-07-03,08:00:30.000,184,10991126,12725,0,1751529629,13022.816655299997,23.673022410002886,53381.28715344 2025-07-03,08:00:31.000,184,10991195,13245,0,1751529630,13022.897491019998,23.71531718999904,53381.32907616 2025-07-03,08:00:32.000,184,10991215,12685,0,1751529631,13022.910963640003,23.694169800000964,53381.30112768 2025-07-03,08:00:33.000,184,10991172,12805,0,1751529632,13022.917699949998,23.7223663199984,53381.30112768 2025-07-03,08:00:34.000,184,10991210,12845,0,1751529633,13023.005271979993,23.743513710003754,53381.343050400006 2025-07-03,08:00:35.000,184,10991132,12725,0,1751529634,13022.978326739998,23.78580848999991,53381.25221784 2025-07-03,08:00:36.000,184,10991216,12845,0,1751529635,13023.038953529998,23.799906749998627,53381.30112768 2025-07-03,08:00:37.000,184,10991198,12885,0,1751529636,13022.971590429988,23.81400501000462,53381.35003752 2025-07-03,08:00:38.000,184,10991165,12965,0,1751529637,13022.978326739998,23.8351524000027,53381.35003752 2025-07-03,08:00:39.000,184,10991190,12845,0,1751529638,13022.991799359988,23.82105414000398,53381.370998880004 2025-07-03,08:00:40.000,184,10991203,12765,0,1751529639,13022.971590429988,23.849250660001417,53381.35702464 2025-07-03,08:00:41.000,184,10991175,13125,0,1751529640,13022.931172569988,23.856299790000776,53381.42689584 2025-07-03,08:00:42.000,184,10991164,13005,0,1751529641,13022.937908879998,23.884496309998212,53381.440870080005 2025-07-03,08:00:43.000,184,10991154,12645,0,1751529642,13022.917699949998,23.898594570004207,53381.48279280001 2025-07-03,08:00:44.000,184,10991195,12845,0,1751529643,13022.910963640003,23.926791090001643,53381.510741280006 2025-07-03,08:00:45.000,184,10991177,12925,0,1751529644,13022.904227329993,23.891545440004847,53381.510741280006 2025-07-03,08:00:46.000,184,10991223,12605,0,1751529645,13022.897491019998,23.912692830002925,53381.538689760004 2025-07-03,08:00:47.000,184,10991230,12605,0,1751529646,13022.843600539993,23.912692830002925,53381.55266400001 2025-07-03,08:00:48.000,184,10991181,12685,0,1751529647,13022.931172569988,23.912692830002925,53381.57362536 2025-07-03,08:00:49.000,184,10991264,12925,0,1751529648,13022.964854119993,23.926791090001643,53381.60157384001 2025-07-03,08:00:50.000,184,10991183,12965,0,1751529649,13022.978326739998,23.926791090001643,53381.5875996 2025-07-03,08:00:51.000,184,10991192,12605,0,1751529650,13023.065898769994,23.94793847999972,53381.59458672 2025-07-03,08:00:52.000,184,10991167,13205,0,1751529651,13023.126525559994,24.018429780000588,53381.608560960005 2025-07-03,08:00:53.000,184,10991176,12885,0,1751529652,13023.180416039999,24.00433152000187,53381.6225352 2025-07-03,08:00:54.000,184,10991229,12885,0,1751529653,13023.241042829999,24.06072456000402,53381.61554808 2025-07-03,08:00:55.000,184,10991190,12605,0,1751529654,13023.29493330999,24.06072456000402,53381.6924064 2025-07-03,08:00:56.000,184,10991188,12645,0,1751529655,13023.328614859995,24.074822820002737,53381.678432160006 2025-07-03,08:00:57.000,184,10991213,12605,0,1751529656,13023.37576902999,24.06072456000402,53381.69939352001 2025-07-03,08:00:58.000,184,10991168,13005,0,1751529657,13023.38250534,24.088921080001455,53381.7622776 2025-07-03,08:00:59.000,184,10991229,12605,0,1751529658,13023.44313213,24.117117599998892,53381.73432912 2025-07-03,08:01:00.000,184,10991176,12965,0,1751529659,13023.449868439995,24.138264990004245,53381.76926472001 2025-07-03,08:01:01.000,184,10991237,12925,0,1751529660,13023.49702260999,24.12416672999825,53381.78323896 2025-07-03,08:01:02.000,184,10991156,12805,0,1751529661,13023.47681367999,24.131215860004886,53381.88804576001 2025-07-03,08:01:03.000,184,10991201,13085,0,1751529662,13023.46334106,24.17351064000104,53381.874071520004 2025-07-03,08:01:04.000,184,10991179,12765,0,1751529663,13023.52396785,24.138264990004245,53381.88804576001 2025-07-03,08:01:05.000,184,10991156,12885,0,1751529664,13023.47681367999,24.131215860004886,53381.95092984 2025-07-03,08:01:06.000,184,10991195,12725,0,1751529665,13023.46334106,24.117117599998892,53381.92996848 2025-07-03,08:01:07.000,184,10991220,13005,0,1751529666,13023.490286299995,24.088921080001455,53382.013813920006 2025-07-03,08:01:08.000,184,10991221,12965,0,1751529667,13023.53744046999,24.088921080001455,53382.076698 2025-07-03,08:01:09.000,184,10991193,12725,0,1751529668,13023.54417678,24.110068469999533,53382.09765936 2025-07-03,08:01:10.000,184,10991148,12845,0,1751529669,13023.591330949996,24.152363250002963,53382.076698 2025-07-03,08:01:11.000,184,10991164,12965,0,1751529670,13023.55764939999,24.17351064000104,53382.16753056 2025-07-03,08:01:12.000,184,10991198,12845,0,1751529671,13023.58459464,24.22285455000383,53382.12560784 2025-07-03,08:01:13.000,184,10991192,13085,0,1751529672,13023.591330949996,24.23695281000255,53382.16753056 2025-07-03,08:01:14.000,184,10991137,12885,0,1751529673,13023.631748809996,24.251051070001267,53382.209453280004 2025-07-03,08:01:15.000,184,10991165,12725,0,1751529674,13023.66543036,24.307444110003416,53382.2164404 2025-07-03,08:01:16.000,184,10991200,12605,0,1751529675,13023.712584529996,24.34973888999957,53382.209453280004 2025-07-03,08:01:17.000,184,10991167,12765,0,1751529676,13023.712584529996,24.36383714999829,53382.25836312 2025-07-03,08:01:18.000,184,10991216,12525,0,1751529677,13023.726057150001,24.35678801999893,53382.24438888 2025-07-03,08:01:19.000,184,10991177,12885,0,1751529678,13023.759738699991,24.36383714999829,53382.30028584001 2025-07-03,08:01:20.000,184,10991180,13125,0,1751529679,13023.739529769991,24.392033670003002,53382.29329872 2025-07-03,08:01:21.000,184,10991165,12765,0,1751529680,13023.739529769991,24.377935410004284,53382.349195680006 2025-07-03,08:01:22.000,184,10991194,12805,0,1751529681,13023.726057150001,24.40613193000172,53382.37015704001 2025-07-03,08:01:23.000,184,10991149,12965,0,1751529682,13023.672166669996,24.392033670003002,53382.39111840001 2025-07-03,08:01:24.000,184,10991158,12725,0,1751529683,13023.672166669996,24.39908280000236,53382.38413128 2025-07-03,08:01:25.000,184,10991175,12845,0,1751529684,13023.712584529996,24.392033670003002,53382.41906688001 2025-07-03,08:01:26.000,184,10991193,12445,0,1751529685,13023.746266080001,24.434328449999157,53382.41207976 2025-07-03,08:01:27.000,184,10991235,13125,0,1751529686,13023.746266080001,24.46252497000387,53382.41906688001 2025-07-03,08:01:28.000,184,10991237,13125,0,1751529687,13023.759738699991,24.427279319999798,53382.4609896 2025-07-03,08:01:29.000,184,10991139,13005,0,1751529688,13023.806892870001,24.441377579998516,53382.46797672001 2025-07-03,08:01:30.000,184,10991180,13045,0,1751529689,13023.847310730001,24.46957410000323,53382.544835040004 2025-07-03,08:01:31.000,184,10991252,12805,0,1751529690,13023.887728590002,24.441377579998516,53382.50291232 2025-07-03,08:01:32.000,184,10991199,13125,0,1751529691,13023.928146450002,24.46252497000387,53382.55182216 2025-07-03,08:01:33.000,184,10991203,12805,0,1751529692,13023.988773240002,24.497770620000665,53382.53784792001 2025-07-03,08:01:34.000,184,10991151,12725,0,1751529693,13024.015718479997,24.561212790002173,53382.614706240005 2025-07-03,08:01:35.000,184,10991243,12845,0,1751529694,13024.056136339997,24.58236018000025,53382.64265472 2025-07-03,08:01:36.000,184,10991171,12845,0,1751529695,13024.083081579993,24.57531105000089,53382.64964184 2025-07-03,08:01:37.000,184,10991177,13205,0,1751529696,13024.083081579993,24.62465496000368,53382.684577440006 2025-07-03,08:01:38.000,184,10991238,12605,0,1751529697,13024.110026820003,24.62465496000368,53382.6706032 2025-07-03,08:01:39.000,184,10991207,12805,0,1751529698,13024.177389919998,24.62465496000368,53382.72650016001 2025-07-03,08:01:40.000,184,10991176,12925,0,1751529699,13024.110026820003,24.617605830004322,53382.71951304 2025-07-03,08:01:41.000,184,10991208,13085,0,1751529700,13024.150444679988,24.666949739999836,53382.8103456 2025-07-03,08:01:42.000,184,10991204,12885,0,1751529701,13024.116763129998,24.673998869999195,53382.852268320006 2025-07-03,08:01:43.000,184,10991181,12645,0,1751529702,13024.103290509993,24.681047999998555,53382.80335848001 2025-07-03,08:01:44.000,184,10991237,13125,0,1751529703,13024.143708369993,24.702195390003908,53382.84528120001 2025-07-03,08:01:45.000,184,10991174,12805,0,1751529704,13024.170653609988,24.716293650002626,53382.901178160006 2025-07-03,08:01:46.000,184,10991201,12765,0,1751529705,13024.197598849998,24.723342780001985,53382.86624256 2025-07-03,08:01:47.000,184,10991193,12685,0,1751529706,13024.211071469988,24.666949739999836,53382.89419104001 2025-07-03,08:01:48.000,184,10991214,13125,0,1751529707,13024.238016709998,24.723342780001985,53382.96406224 2025-07-03,08:01:49.000,184,10991155,13005,0,1751529708,13024.271698259989,24.688097129997914,53382.94310088001 2025-07-03,08:01:50.000,184,10991203,12765,0,1751529709,13024.332325049989,24.709244520003267,53383.03393344 2025-07-03,08:01:51.000,184,10991162,12845,0,1751529710,13024.359270289999,24.723342780001985,53382.99201072001 2025-07-03,08:01:52.000,184,10991186,12765,0,1751529711,13024.406424459994,24.730391910001345,53383.047907680004 2025-07-03,08:01:53.000,184,10991170,12965,0,1751529712,13024.47378755999,24.772686690004775,53383.09681752 2025-07-03,08:01:54.000,184,10991215,12645,0,1751529713,13024.53441434999,24.80793234000157,53383.117778880005 2025-07-03,08:01:55.000,184,10991129,12965,0,1751529714,13024.56135959,24.786784950003494,53383.18066296001 2025-07-03,08:01:56.000,184,10991149,12605,0,1751529715,13024.64219531,24.82203060000029,53383.15970160001 2025-07-03,08:01:57.000,184,10991165,12685,0,1751529716,13024.66240424,24.850227119997726,53383.187650080006 2025-07-03,08:01:58.000,184,10991193,12845,0,1751529717,13024.669140549995,24.885472770001797,53383.25752128001 2025-07-03,08:01:59.000,184,10991196,12725,0,1751529718,13024.669140549995,24.899571030000516,53383.29245688 2025-07-03,08:02:00.000,184,10991220,12725,0,1751529719,13024.76344889,24.913669289999234,53383.27149552 2025-07-03,08:02:01.000,184,10991199,12725,0,1751529720,13024.689349479995,24.970062330001383,53383.2645084 2025-07-03,08:02:02.000,184,10991209,12845,0,1751529721,13024.73650364999,25.019406240004173,53383.31341824 2025-07-03,08:02:03.000,184,10991169,12725,0,1751529722,13024.69608578999,25.026455370003532,53383.31341824 2025-07-03,08:02:04.000,184,10991165,12765,0,1751529723,13024.67587685999,25.04760276000161,53383.34136672 2025-07-03,08:02:05.000,184,10991157,12605,0,1751529724,13024.67587685999,25.04055363000225,53383.32739248001 2025-07-03,08:02:06.000,184,10991184,12965,0,1751529725,13024.669140549995,25.05465189000097,53383.39726368001 2025-07-03,08:02:07.000,184,10991215,12885,0,1751529726,13024.689349479995,25.04055363000225,53383.404250800006 2025-07-03,08:02:08.000,184,10991159,12965,0,1751529727,13024.66240424,25.068750149999687,53383.48110912 2025-07-03,08:02:09.000,184,10991187,12845,0,1751529728,13024.669140549995,25.03350450000289,53383.48809624 2025-07-03,08:02:10.000,184,10991198,12925,0,1751529729,13024.71629471999,25.026455370003532,53383.47412200001 2025-07-03,08:02:11.000,184,10991142,12965,0,1751529730,13024.76344889,25.068750149999687,53383.53700608 2025-07-03,08:02:12.000,184,10991194,12605,0,1751529731,13024.78365782,25.0969466700044,53383.53700608 2025-07-03,08:02:13.000,184,10991190,12645,0,1751529732,13024.80386675,25.068750149999687,53383.550980320004 2025-07-03,08:02:14.000,184,10991186,12805,0,1751529733,13024.891438779996,25.118094060002477,53383.58591592 2025-07-03,08:02:15.000,184,10991133,12925,0,1751529734,13024.938592949991,25.16743796999799,53383.59989016 2025-07-03,08:02:16.000,184,10991172,12925,0,1751529735,13024.992483429996,25.202683620002063,53383.6488 2025-07-03,08:02:17.000,184,10991144,12605,0,1751529736,13025.080055459992,25.20973275000142,53383.63482576 2025-07-03,08:02:18.000,184,10991196,13045,0,1751529737,13025.086791770002,25.252027530004852,53383.62783864 2025-07-03,08:02:19.000,184,10991191,12805,0,1751529738,13025.120473319992,25.287273180001648,53383.669761360004 2025-07-03,08:02:20.000,184,10991177,12965,0,1751529739,13025.127209630002,25.336617090004438,53383.63482576 2025-07-03,08:02:21.000,184,10991170,13005,0,1751529740,13025.147418560002,25.371862740001234,53383.71168408001 2025-07-03,08:02:22.000,184,10991219,12805,0,1751529741,13025.194572729997,25.385960999999952,53383.718671200004 2025-07-03,08:02:23.000,184,10991148,12845,0,1751529742,13025.140682249992,25.385960999999952,53383.76758104 2025-07-03,08:02:24.000,184,10991201,12965,0,1751529743,13025.120473319992,25.4423540400021,53383.77456816 2025-07-03,08:02:25.000,184,10991178,12685,0,1751529744,13025.107000700002,25.44940317000146,53383.81649088 2025-07-03,08:02:26.000,184,10991170,13085,0,1751529745,13025.080055459992,25.477599689998897,53383.84443936 2025-07-03,08:02:27.000,184,10991137,12965,0,1751529746,13025.046373910001,25.49169795000489,53383.907323440006 2025-07-03,08:02:28.000,184,10991205,12765,0,1751529747,13025.039637599992,25.484648819998256,53383.87238784 2025-07-03,08:02:29.000,184,10991191,12965,0,1751529748,13024.985747120001,25.428255780003383,53383.93527192 2025-07-03,08:02:30.000,184,10991184,13005,0,1751529749,13025.019428669992,25.4423540400021,53383.92828480001 2025-07-03,08:02:31.000,184,10991136,12845,0,1751529750,13025.032901289997,25.428255780003383,53383.94924616001 2025-07-03,08:02:32.000,184,10991147,12805,0,1751529751,13025.086791770002,25.421206650004024,53384.01911736001 2025-07-03,08:02:33.000,184,10991219,12925,0,1751529752,13025.113737009997,25.45645230000082,53383.93527192 2025-07-03,08:02:34.000,184,10991139,12885,0,1751529753,13025.201309039992,25.470550559999538,53384.01213024 2025-07-03,08:02:35.000,184,10991174,12965,0,1751529754,13025.221517969992,25.477599689998897,53383.97020752 2025-07-03,08:02:36.000,184,10991155,13045,0,1751529755,13025.349507860003,25.46350143000018,53384.0330916 2025-07-03,08:02:37.000,184,10991160,12605,0,1751529756,13025.430343579988,25.46350143000018,53384.04007872 2025-07-03,08:02:38.000,184,10991155,12605,0,1751529757,13025.544860849994,25.49874708000425,53384.10994992 2025-07-03,08:02:39.000,184,10991175,12925,0,1751529758,13025.544860849994,25.56923837999784,53384.09597568001 2025-07-03,08:02:40.000,184,10991189,12805,0,1751529759,13025.592015019989,25.562189249998482,53384.10994992 2025-07-03,08:02:41.000,184,10991155,12805,0,1751529760,13025.578542399999,25.576287510004477,53384.172834000005 2025-07-03,08:02:42.000,184,10991210,12925,0,1751529761,13025.618960259999,25.611533160001272,53384.15885976 2025-07-03,08:02:43.000,184,10991169,12805,0,1751529762,13025.666114429994,25.611533160001272,53384.25667944 2025-07-03,08:02:44.000,184,10991168,12845,0,1751529763,13025.618960259999,25.63268054999935,53384.2077696 2025-07-03,08:02:45.000,184,10991143,12885,0,1751529764,13025.605487639994,25.66792620000342,53384.221743840004 2025-07-03,08:02:46.000,184,10991139,12885,0,1751529765,13025.565069779994,25.653827940004703,53384.25667944 2025-07-03,08:02:47.000,184,10991188,12725,0,1751529766,13025.511179299989,25.62563141999999,53384.27065368 2025-07-03,08:02:48.000,184,10991183,13125,0,1751529767,13025.497706679998,25.63268054999935,53384.29860216 2025-07-03,08:02:49.000,184,10991232,12965,0,1751529768,13025.517915609998,25.611533160001272,53384.33353776001 2025-07-03,08:02:50.000,184,10991207,12965,0,1751529769,13025.490970369989,25.583336640003836,53384.36847336 2025-07-03,08:02:51.000,184,10991172,12885,0,1751529770,13025.504442989994,25.541041860000405,53384.37546048 2025-07-03,08:02:52.000,184,10991175,12765,0,1751529771,13025.531388229989,25.541041860000405,53384.36847336 2025-07-03,08:02:53.000,184,10991154,12885,0,1751529772,13025.592015019989,25.51284534000297,53384.4173832 2025-07-03,08:02:54.000,184,10991188,12845,0,1751529773,13025.65264180999,25.526943600001687,53384.43834456 2025-07-03,08:02:55.000,184,10991153,12645,0,1751529774,13025.72000491,25.519894470002328,53384.42437032 2025-07-03,08:02:56.000,184,10991188,12805,0,1751529775,13025.787368009995,25.533992730001046,53384.48026728001 2025-07-03,08:02:57.000,184,10991204,12925,0,1751529776,13025.827785869995,25.576287510004477,53384.48026728001 2025-07-03,08:02:58.000,184,10991165,12845,0,1751529777,13025.89514896999,25.611533160001272,53384.529177120006 2025-07-03,08:02:59.000,184,10991226,12765,0,1751529778,13025.90188528,25.63972967999871,53384.529177120006 2025-07-03,08:03:00.000,184,10991178,12805,0,1751529779,13025.91535789999,25.62563141999999,53384.52219000001 2025-07-03,08:03:01.000,184,10991184,12965,0,1751529780,13025.982721,25.67497533000278,53384.54315136 2025-07-03,08:03:02.000,184,10991185,12845,0,1751529781,13025.982721,25.717270109998935,53384.5920612 2025-07-03,08:03:03.000,184,10991200,12765,0,1751529782,13025.969248379995,25.731368369997654,53384.5920612 2025-07-03,08:03:04.000,184,10991189,12685,0,1751529783,13025.989457309995,25.717270109998935,53384.60603544 2025-07-03,08:03:05.000,184,10991253,12925,0,1751529784,13025.93556682999,25.6890735900015,53384.64795816001 2025-07-03,08:03:06.000,184,10991201,12965,0,1751529785,13025.92209421,25.646778809998068,53384.5920612 2025-07-03,08:03:07.000,184,10991195,12605,0,1751529786,13025.908621589995,25.63972967999871,53384.675906640005 2025-07-03,08:03:08.000,184,10991196,13285,0,1751529787,13025.90188528,25.611533160001272,53384.68289376 2025-07-03,08:03:09.000,184,10991254,12805,0,1751529788,13025.92209421,25.583336640003836,53384.6619324 2025-07-03,08:03:10.000,184,10991172,12885,0,1751529789,13025.928830519995,25.583336640003836,53384.724816480004 2025-07-03,08:03:11.000,184,10991188,12965,0,1751529790,13025.949039449995,25.548090989999764,53384.7318036 2025-07-03,08:03:12.000,184,10991185,12685,0,1751529791,13025.949039449995,25.533992730001046,53384.70385512 2025-07-03,08:03:13.000,184,10991202,12805,0,1751529792,13025.99619361999,25.526943600001687,53384.75276496 2025-07-03,08:03:14.000,184,10991175,12885,0,1751529793,13026.050084099996,25.548090989999764,53384.78770056001 2025-07-03,08:03:15.000,184,10991121,12685,0,1751529794,13026.03661147999,25.562189249998482,53384.73879072001 2025-07-03,08:03:16.000,184,10991175,13125,0,1751529795,13026.097238269991,25.583336640003836,53384.80866192 2025-07-03,08:03:17.000,184,10991230,12605,0,1751529796,13026.130919819996,25.583336640003836,53384.82263616 2025-07-03,08:03:18.000,184,10991170,12965,0,1751529797,13026.157865059991,25.611533160001272,53384.83661040001 2025-07-03,08:03:19.000,184,10991234,13005,0,1751529798,13026.205019230001,25.646778809998068,53384.87853312 2025-07-03,08:03:20.000,184,10991192,12845,0,1751529799,13026.178073989991,25.653827940004703,53384.87853312 2025-07-03,08:03:21.000,184,10991174,12725,0,1751529800,13026.205019230001,25.660877070004062,53384.89949448 2025-07-03,08:03:22.000,184,10991206,12685,0,1751529801,13026.191546609996,25.653827940004703,53384.87853312 2025-07-03,08:03:23.000,184,10991179,12805,0,1751529802,13026.184810300001,25.67497533000278,53384.88552024001 2025-07-03,08:03:24.000,184,10991198,12605,0,1751529803,13026.218491849992,25.660877070004062,53384.913468720006 2025-07-03,08:03:25.000,184,10991197,13005,0,1751529804,13026.184810300001,25.660877070004062,53384.871546 2025-07-03,08:03:26.000,184,10991206,12725,0,1751529805,13026.178073989991,25.61858229000063,53384.93443008001 2025-07-03,08:03:27.000,184,10991188,12725,0,1751529806,13026.157865059991,25.611533160001272,53384.94840432 2025-07-03,08:03:28.000,184,10991172,12805,0,1751529807,13026.178073989991,25.583336640003836,53385.02526264001 2025-07-03,08:03:29.000,184,10991237,12965,0,1751529808,13026.164601370001,25.56923837999784,53385.03923688 2025-07-03,08:03:30.000,184,10991201,12805,0,1751529809,13026.157865059991,25.484648819998256,53385.02526264001 2025-07-03,08:03:31.000,184,10991200,12845,0,1751529810,13026.171337679996,25.49169795000489,53385.01827552 2025-07-03,08:03:32.000,184,10991196,12685,0,1751529811,13026.252173399997,25.484648819998256,53385.01827552 2025-07-03,08:03:33.000,184,10991214,12885,0,1751529812,13026.231964469996,25.50579621000361,53384.9763528 2025-07-03,08:03:34.000,184,10991228,12845,0,1751529813,13026.231964469996,25.484648819998256,53385.01827552 2025-07-03,08:03:35.000,184,10991146,12725,0,1751529814,13026.272382329997,25.51284534000297,53385.03224976001 2025-07-03,08:03:36.000,184,10991178,12805,0,1751529815,13026.346481740002,25.533992730001046,53385.03224976001 2025-07-03,08:03:37.000,184,10991202,12605,0,1751529816,13026.386899600002,25.533992730001046,53385.03923688 2025-07-03,08:03:38.000,184,10991168,12845,0,1751529817,13026.386899600002,25.548090989999764,53385.02526264001 2025-07-03,08:03:39.000,184,10991197,12925,0,1751529818,13026.393635909997,25.590385770003195,53385.02526264001 2025-07-03,08:03:40.000,184,10991201,12765,0,1751529819,13026.413844839997,25.590385770003195,53385.081159600006 2025-07-03,08:03:41.000,184,10991182,12685,0,1751529820,13026.447526390002,25.604484030001913,53385.06718536 2025-07-03,08:03:42.000,184,10991156,12605,0,1751529821,13026.434053769997,25.562189249998482,53385.12308232001 2025-07-03,08:03:43.000,184,10991163,12685,0,1751529822,13026.447526390002,25.555140119999123,53385.13705656 2025-07-03,08:03:44.000,184,10991235,12645,0,1751529823,13026.400372219992,25.562189249998482,53385.10910808 2025-07-03,08:03:45.000,184,10991180,12685,0,1751529824,13026.393635909997,25.555140119999123,53385.13705656 2025-07-03,08:03:46.000,184,10991185,12765,0,1751529825,13026.326272810002,25.51284534000297,53385.15801792 2025-07-03,08:03:47.000,184,10991203,12605,0,1751529826,13026.359954359992,25.49874708000425,53385.20692776 2025-07-03,08:03:48.000,184,10991225,12605,0,1751529827,13026.339745429992,25.46350143000018,53385.20692776 2025-07-03,08:03:49.000,184,10991177,13005,0,1751529828,13026.306063880002,25.4423540400021,53385.14404368 2025-07-03,08:03:50.000,184,10991161,12965,0,1751529829,13026.312800189997,25.435304910002742,53385.23487624 2025-07-03,08:03:51.000,184,10991146,12645,0,1751529830,13026.258909709992,25.385960999999952,53385.17199216001 2025-07-03,08:03:52.000,184,10991123,12845,0,1751529831,13026.292591259997,25.378911870000593,53385.21391488 2025-07-03,08:03:53.000,184,10991218,13005,0,1751529832,13026.258909709992,25.329567959997803,53385.22090200001 2025-07-03,08:03:54.000,184,10991217,12885,0,1751529833,13026.299327569992,25.315469699999085,53385.22090200001 2025-07-03,08:03:55.000,184,10991183,12965,0,1751529834,13026.339745429992,25.336617090004438,53385.20692776 2025-07-03,08:03:56.000,184,10991185,12805,0,1751529835,13026.386899600002,25.336617090004438,53385.21391488 2025-07-03,08:03:57.000,184,10991207,12885,0,1751529836,13026.400372219992,25.343666220003797,53385.2558376 2025-07-03,08:03:58.000,184,10991163,12845,0,1751529837,13026.454262699997,25.364813610001875,53385.23487624 2025-07-03,08:03:59.000,184,10991168,12885,0,1751529838,13026.508153180002,25.301371440000366,53385.23487624 2025-07-03,08:04:00.000,184,10991165,12765,0,1751529839,13026.528362110002,25.357764480002515,53385.23487624 2025-07-03,08:04:01.000,184,10991183,12645,0,1751529840,13026.521625799993,25.329567959997803,53385.23487624 2025-07-03,08:04:02.000,184,10991196,12445,0,1751529841,13026.562043659993,25.343666220003797,53385.23487624 2025-07-03,08:04:03.000,184,10991229,12805,0,1751529842,13026.602461519993,25.28022405000229,53385.27679896 2025-07-03,08:04:04.000,184,10991195,12965,0,1751529843,13026.562043659993,25.322518829998444,53385.24186336001 2025-07-03,08:04:05.000,184,10991183,12845,0,1751529844,13026.508153180002,25.322518829998444,53385.27679896 2025-07-03,08:04:06.000,184,10991147,12885,0,1751529845,13026.487944250002,25.308420569999726,53385.2558376 2025-07-03,08:04:07.000,184,10991213,12685,0,1751529846,13026.460999009993,25.252027530004852,53385.26282472 2025-07-03,08:04:08.000,184,10991146,12765,0,1751529847,13026.386899600002,25.244978399998217,53385.19994064001 2025-07-03,08:04:09.000,184,10991155,13125,0,1751529848,13026.366690670002,25.2308801399995,53385.28378608 2025-07-03,08:04:10.000,184,10991173,12485,0,1751529849,13026.333009119997,25.20973275000142,53385.26282472 2025-07-03,08:04:11.000,184,10991231,12725,0,1751529850,13026.231964469996,25.188585360003344,53385.31173456 2025-07-03,08:04:12.000,184,10991200,12805,0,1751529851,13026.225228160001,25.146290579999913,53385.248850480006 2025-07-03,08:04:13.000,184,10991172,12925,0,1751529852,13026.231964469996,25.146290579999913,53385.26282472 2025-07-03,08:04:14.000,184,10991152,12925,0,1751529853,13026.211755539996,25.075799279999046,53385.23487624 2025-07-03,08:04:15.000,184,10991223,12965,0,1751529854,13026.211755539996,25.089897539997764,53385.29077320001 2025-07-03,08:04:16.000,184,10991119,12765,0,1751529855,13026.198282919991,25.068750149999687,53385.297760320005 2025-07-03,08:04:17.000,184,10991221,12605,0,1751529856,13026.245437090001,25.061701020000328,53385.26282472 2025-07-03,08:04:18.000,184,10991195,12765,0,1751529857,13026.218491849992,25.082848409998405,53385.2558376 2025-07-03,08:04:19.000,184,10991146,12565,0,1751529858,13026.231964469996,25.03350450000289,53385.248850480006 2025-07-03,08:04:20.000,184,10991104,13045,0,1751529859,13026.292591259997,25.04760276000161,53385.21391488 2025-07-03,08:04:21.000,184,10991147,12765,0,1751529860,13026.258909709992,25.075799279999046,53385.19994064001 2025-07-03,08:04:22.000,184,10991234,12965,0,1751529861,13026.292591259997,25.075799279999046,53385.248850480006 2025-07-03,08:04:23.000,184,10991203,12885,0,1751529862,13026.312800189997,25.00530797999818,53385.19994064001 2025-07-03,08:04:24.000,184,10991207,12645,0,1751529863,13026.312800189997,24.9841605900001,53385.20692776 2025-07-03,08:04:25.000,184,10991202,12765,0,1751529864,13026.306063880002,24.9841605900001,53385.20692776 2025-07-03,08:04:26.000,184,10991159,12645,0,1751529865,13026.299327569992,24.955964070002665,53385.227889120004 2025-07-03,08:04:27.000,184,10991189,12765,0,1751529866,13026.265646020001,24.927767549997952,53385.24186336001 2025-07-03,08:04:28.000,184,10991245,12885,0,1751529867,13026.218491849992,24.86432538000372,53385.27679896 2025-07-03,08:04:29.000,184,10991158,13005,0,1751529868,13026.184810300001,24.85727625000436,53385.227889120004 2025-07-03,08:04:30.000,184,10991201,12765,0,1751529869,13026.164601370001,24.81498147000093,53385.22090200001 2025-07-03,08:04:31.000,184,10991211,12605,0,1751529870,13026.070293029996,24.793834080002853,53385.21391488 2025-07-03,08:04:32.000,184,10991182,12805,0,1751529871,13025.99619361999,24.779735820004134,53385.2558376 2025-07-03,08:04:33.000,184,10991180,12725,0,1751529872,13026.00292993,24.751539299999422,53385.31872168001 2025-07-03,08:04:34.000,184,10991150,12885,0,1751529873,13026.00292993,24.730391910001345,53385.2558376 2025-07-03,08:04:35.000,184,10991219,12485,0,1751529874,13025.92209421,24.751539299999422,53385.1859664 2025-07-03,08:04:36.000,184,10991217,12805,0,1751529875,13025.90188528,24.723342780001985,53385.24186336001 2025-07-03,08:04:37.000,184,10991205,12925,0,1751529876,13025.888412659995,24.723342780001985,53385.21391488 2025-07-03,08:04:38.000,184,10991189,12885,0,1751529877,13025.93556682999,24.744490170000063,53385.19994064001 2025-07-03,08:04:39.000,184,10991188,12845,0,1751529878,13025.93556682999,24.751539299999422,53385.20692776 2025-07-03,08:04:40.000,184,10991148,12885,0,1751529879,13025.91535789999,24.800883210002212,53385.20692776 2025-07-03,08:04:41.000,184,10991196,12645,0,1751529880,13025.95577575999,24.81498147000093,53385.20692776 2025-07-03,08:04:42.000,184,10991148,12685,0,1751529881,13025.982721,24.82203060000029,53385.23487624 2025-07-03,08:04:43.000,184,10991163,12885,0,1751529882,13025.969248379995,24.800883210002212,53385.1859664 2025-07-03,08:04:44.000,184,10991165,12845,0,1751529883,13026.01640254999,24.772686690004775,53385.16500504 2025-07-03,08:04:45.000,184,10991156,12805,0,1751529884,13026.050084099996,24.723342780001985,53385.248850480006 2025-07-03,08:04:46.000,184,10991162,12765,0,1751529885,13025.982721,24.730391910001345,53385.19994064001 2025-07-03,08:04:47.000,184,10991130,12845,0,1751529886,13025.99619361999,24.723342780001985,53385.20692776 2025-07-03,08:04:48.000,184,10991180,12725,0,1751529887,13025.989457309995,24.716293650002626,53385.227889120004 2025-07-03,08:04:49.000,184,10991188,12805,0,1751529888,13025.93556682999,24.659900610000477,53385.19994064001 2025-07-03,08:04:50.000,184,10991209,12685,0,1751529889,13025.908621589995,24.666949739999836,53385.24186336001 2025-07-03,08:04:51.000,184,10991151,12765,0,1751529890,13025.908621589995,24.603507569998328,53385.178979280005 2025-07-03,08:04:52.000,184,10991198,12765,0,1751529891,13025.85473110999,24.610556699997687,53385.17199216001 2025-07-03,08:04:53.000,184,10991147,12965,0,1751529892,13025.88167635,24.568261920001532,53385.21391488 2025-07-03,08:04:54.000,184,10991155,12765,0,1751529893,13025.928830519995,24.561212790002173,53385.22090200001 2025-07-03,08:04:55.000,184,10991199,12805,0,1751529894,13025.84125849,24.58940930999961,53385.178979280005 2025-07-03,08:04:56.000,184,10991163,12725,0,1751529895,13025.83452217999,24.5259671399981,53385.1859664 2025-07-03,08:04:57.000,184,10991233,12925,0,1751529896,13025.847994799995,24.554163660002814,53385.21391488 2025-07-03,08:04:58.000,184,10991165,12725,0,1751529897,13025.928830519995,24.554163660002814,53385.227889120004 2025-07-03,08:04:59.000,184,10991171,12965,0,1751529898,13025.88167635,24.540065400004096,53385.14404368 2025-07-03,08:05:00.000,184,10991189,12765,0,1751529899,13025.93556682999,24.547114530003455,53385.22090200001 2025-07-03,08:05:01.000,184,10991143,13005,0,1751529900,13025.93556682999,24.58940930999961,53385.15103080001 2025-07-03,08:05:02.000,184,10991206,12845,0,1751529901,13025.989457309995,24.561212790002173,53385.10910808 2025-07-03,08:05:03.000,184,10991160,12925,0,1751529902,13025.96251207,24.561212790002173,53385.130069440005 2025-07-03,08:05:04.000,184,10991159,12805,0,1751529903,13025.92209421,24.554163660002814,53385.08814672 2025-07-03,08:05:05.000,184,10991153,12565,0,1751529904,13026.00292993,24.547114530003455,53385.16500504 2025-07-03,08:05:06.000,184,10991144,12645,0,1751529905,13025.92209421,24.5259671399981,53385.15801792 2025-07-03,08:05:07.000,184,10991155,12645,0,1751529906,13025.949039449995,24.533016270004737,53385.17199216001 2025-07-03,08:05:08.000,184,10991179,12885,0,1751529907,13025.868203729995,24.490721490001306,53385.16500504 2025-07-03,08:05:09.000,184,10991190,12845,0,1751529908,13025.95577575999,24.434328449999157,53385.1160952 2025-07-03,08:05:10.000,184,10991205,13005,0,1751529909,13025.888412659995,24.427279319999798,53385.1160952 2025-07-03,08:05:11.000,184,10991159,12885,0,1751529910,13025.88167635,24.41318106000108,53385.15801792 2025-07-03,08:05:12.000,184,10991147,12605,0,1751529911,13025.83452217999,24.384984540003643,53385.07417248001 2025-07-03,08:05:13.000,184,10991146,12765,0,1751529912,13025.827785869995,24.328591500001494,53385.03923688 2025-07-03,08:05:14.000,184,10991192,12845,0,1751529913,13025.86146742,24.328591500001494,53385.05321112001 2025-07-03,08:05:15.000,184,10991214,13085,0,1751529914,13025.91535789999,24.300394980004057,53385.07417248001 2025-07-03,08:05:16.000,184,10991132,12725,0,1751529915,13025.90188528,24.286296719998063,53385.06718536 2025-07-03,08:05:17.000,184,10991158,12885,0,1751529916,13025.928830519995,24.307444110003416,53385.08814672 2025-07-03,08:05:18.000,184,10991151,12525,0,1751529917,13025.94230314,24.321542370002135,53385.07417248001 2025-07-03,08:05:19.000,184,10991160,12885,0,1751529918,13025.982721,24.307444110003416,53385.10910808 2025-07-03,08:05:20.000,184,10991200,12805,0,1751529919,13026.04334779,24.39908280000236,53385.10910808 2025-07-03,08:05:21.000,184,10991119,12605,0,1751529920,13026.02313886,24.37088627999765,53385.12308232001 2025-07-03,08:05:22.000,184,10991185,12725,0,1751529921,13026.009666239996,24.434328449999157,53385.10910808 2025-07-03,08:05:23.000,184,10991183,12765,0,1751529922,13025.90188528,24.46252497000387,53385.130069440005 2025-07-03,08:05:24.000,184,10991225,12845,0,1751529923,13025.90188528,24.434328449999157,53385.13705656 2025-07-03,08:05:25.000,184,10991159,12765,0,1751529924,13025.88167635,24.39908280000236,53385.09513384 2025-07-03,08:05:26.000,184,10991147,12645,0,1751529925,13025.888412659995,24.39908280000236,53385.12308232001 2025-07-03,08:05:27.000,184,10991152,12925,0,1751529926,13025.88167635,24.41318106000108,53385.130069440005 2025-07-03,08:05:28.000,184,10991159,12605,0,1751529927,13025.86146742,24.335640630000853,53385.13705656 2025-07-03,08:05:29.000,184,10991151,13005,0,1751529928,13025.84125849,24.328591500001494,53385.130069440005 2025-07-03,08:05:30.000,184,10991152,12805,0,1751529929,13025.81431324999,24.307444110003416,53385.13705656 2025-07-03,08:05:31.000,184,10991176,12885,0,1751529930,13025.827785869995,24.307444110003416,53385.178979280005 2025-07-03,08:05:32.000,184,10991199,12765,0,1751529931,13025.82104956,24.279247589998704,53385.130069440005 2025-07-03,08:05:33.000,184,10991177,12885,0,1751529932,13025.767159079995,24.265149329999986,53385.15103080001 2025-07-03,08:05:34.000,184,10991117,12965,0,1751529933,13025.83452217999,24.265149329999986,53385.12308232001 2025-07-03,08:05:35.000,184,10991120,12565,0,1751529934,13025.79410431999,24.258100200000627,53385.14404368 2025-07-03,08:05:36.000,184,10991163,12725,0,1751529935,13025.726741219994,24.335640630000853,53385.09513384 2025-07-03,08:05:37.000,184,10991198,12765,0,1751529936,13025.746950149995,24.35678801999893,53385.16500504 2025-07-03,08:05:38.000,184,10991168,12605,0,1751529937,13025.69979598,24.36383714999829,53385.16500504 2025-07-03,08:05:39.000,184,10991183,12725,0,1751529938,13025.74021384,24.36383714999829,53385.14404368 2025-07-03,08:05:40.000,184,10991175,12725,0,1751529939,13025.72000491,24.335640630000853,53385.12308232001 2025-07-03,08:05:41.000,184,10991138,12765,0,1751529940,13025.74021384,24.39908280000236,53385.15801792 2025-07-03,08:05:42.000,184,10991161,12845,0,1751529941,13025.73347752999,24.384984540003643,53385.178979280005 2025-07-03,08:05:43.000,184,10991142,12845,0,1751529942,13025.76042277,24.40613193000172,53385.19295352001 2025-07-03,08:05:44.000,184,10991204,12885,0,1751529943,13025.767159079995,24.42023019000044,53385.16500504 2025-07-03,08:05:45.000,184,10991183,12845,0,1751529944,13025.787368009995,24.40613193000172,53385.130069440005 2025-07-03,08:05:46.000,184,10991137,12805,0,1751529945,13025.79410431999,24.39908280000236,53385.20692776 2025-07-03,08:05:47.000,184,10991159,13085,0,1751529946,13025.7806317,24.384984540003643,53385.15103080001 2025-07-03,08:05:48.000,184,10991152,12965,0,1751529947,13025.767159079995,24.37088627999765,53385.130069440005 2025-07-03,08:05:49.000,184,10991187,12925,0,1751529948,13025.74021384,24.37088627999765,53385.178979280005 2025-07-03,08:05:50.000,184,10991176,12725,0,1751529949,13025.74021384,24.342689760000212,53385.15801792 2025-07-03,08:05:51.000,184,10991167,12885,0,1751529950,13025.659378119999,24.39908280000236,53385.178979280005 2025-07-03,08:05:52.000,184,10991145,12725,0,1751529951,13025.686323359994,24.36383714999829,53385.17199216001 2025-07-03,08:05:53.000,184,10991191,12805,0,1751529952,13025.65264180999,24.384984540003643,53385.19295352001 2025-07-03,08:05:54.000,184,10991215,12685,0,1751529953,13025.605487639994,24.392033670003002,53385.227889120004 2025-07-03,08:05:55.000,184,10991172,12925,0,1751529954,13025.61222394999,24.377935410004284,53385.22090200001 2025-07-03,08:05:56.000,184,10991170,13285,0,1751529955,13025.625696569994,24.427279319999798,53385.20692776 2025-07-03,08:05:57.000,184,10991169,13005,0,1751529956,13025.639169189999,24.441377579998516,53385.227889120004 2025-07-03,08:05:58.000,184,10991179,13045,0,1751529957,13025.639169189999,24.45547584000451,53385.1859664 2025-07-03,08:05:59.000,184,10991168,12805,0,1751529958,13025.69305966999,24.441377579998516,53385.28378608 2025-07-03,08:06:00.000,184,10991135,12685,0,1751529959,13025.666114429994,24.45547584000451,53385.248850480006 2025-07-03,08:06:01.000,184,10991168,12805,0,1751529960,13025.726741219994,24.45547584000451,53385.24186336001 2025-07-03,08:06:02.000,184,10991201,12605,0,1751529961,13025.787368009995,24.46957410000323,53385.248850480006 2025-07-03,08:06:03.000,184,10991186,12845,0,1751529962,13025.80084063,24.434328449999157,53385.248850480006 2025-07-03,08:06:04.000,184,10991202,12805,0,1751529963,13025.87494003999,24.483672360001947,53385.31173456 2025-07-03,08:06:05.000,184,10991151,13085,0,1751529964,13025.90188528,24.448426709997875,53385.26981184001 2025-07-03,08:06:06.000,184,10991180,12725,0,1751529965,13025.868203729995,24.41318106000108,53385.35365728 2025-07-03,08:06:07.000,184,10991203,13045,0,1751529966,13025.888412659995,24.448426709997875,53385.33269592 2025-07-03,08:06:08.000,184,10991156,12685,0,1751529967,13025.84125849,24.384984540003643,53385.27679896 2025-07-03,08:06:09.000,184,10991179,12925,0,1751529968,13025.75368645999,24.39908280000236,53385.31872168001 2025-07-03,08:06:10.000,184,10991181,12805,0,1751529969,13025.659378119999,24.36383714999829,53385.30474744 2025-07-03,08:06:11.000,184,10991152,12765,0,1751529970,13025.592015019989,24.342689760000212,53385.346670160005 2025-07-03,08:06:12.000,184,10991180,12765,0,1751529971,13025.585278709994,24.321542370002135,53385.33269592 2025-07-03,08:06:13.000,184,10991212,12925,0,1751529972,13025.551597159989,24.307444110003416,53385.35365728 2025-07-03,08:06:14.000,184,10991192,12725,0,1751529973,13025.565069779994,24.293345850004698,53385.29077320001 2025-07-03,08:06:15.000,184,10991176,13205,0,1751529974,13025.497706679998,24.258100200000627,53385.31173456 2025-07-03,08:06:16.000,184,10991197,13085,0,1751529975,13025.544860849994,24.258100200000627,53385.30474744 2025-07-03,08:06:17.000,184,10991181,12885,0,1751529976,13025.645905499994,24.286296719998063,53385.297760320005 2025-07-03,08:06:18.000,184,10991143,13125,0,1751529977,13025.645905499994,24.300394980004057,53385.3257088 2025-07-03,08:06:19.000,184,10991189,12925,0,1751529978,13025.726741219994,24.328591500001494,53385.31872168001 2025-07-03,08:06:20.000,184,10991160,12845,0,1751529979,13025.79410431999,24.286296719998063,53385.346670160005 2025-07-03,08:06:21.000,184,10991141,13125,0,1751529980,13025.84125849,24.335640630000853,53385.37461864 2025-07-03,08:06:22.000,184,10991178,12645,0,1751529981,13025.89514896999,24.34973888999957,53385.40256712 2025-07-03,08:06:23.000,184,10991170,13045,0,1751529982,13025.90188528,24.36383714999829,53385.38160576 2025-07-03,08:06:24.000,184,10991207,12685,0,1751529983,13025.91535789999,24.35678801999893,53385.38160576 2025-07-03,08:06:25.000,184,10991121,12765,0,1751529984,13025.847994799995,24.342689760000212,53385.43750272001 2025-07-03,08:06:26.000,184,10991191,12885,0,1751529985,13025.767159079995,24.36383714999829,53385.38160576 2025-07-03,08:06:27.000,184,10991160,12925,0,1751529986,13025.787368009995,24.34973888999957,53385.37461864 2025-07-03,08:06:28.000,184,10991173,12965,0,1751529987,13025.645905499994,24.37088627999765,53385.38859288001 2025-07-03,08:06:29.000,184,10991164,12805,0,1751529988,13025.511179299989,24.335640630000853,53385.44448984 2025-07-03,08:06:30.000,184,10991177,12765,0,1751529989,13025.396662029998,24.314493240002776,53385.40256712 2025-07-03,08:06:31.000,184,10991187,12845,0,1751529990,13025.336035239998,24.258100200000627,53385.416541360006 2025-07-03,08:06:32.000,184,10991210,12925,0,1751529991,13025.315826309998,24.24400194000191,53385.40955424001 2025-07-03,08:06:33.000,184,10991134,12965,0,1751529992,13025.228254280002,24.18760889999976,53385.4305156 2025-07-03,08:06:34.000,184,10991245,12685,0,1751529993,13025.255199519997,24.138264990004245,53385.4305156 2025-07-03,08:06:35.000,184,10991173,12805,0,1751529994,13025.228254280002,24.12416672999825,53385.4305156 2025-07-03,08:06:36.000,184,10991204,12845,0,1751529995,13025.288881070002,24.095970210000814,53385.4305156 2025-07-03,08:06:37.000,184,10991203,12805,0,1751529996,13025.329298930003,24.095970210000814,53385.42352848 2025-07-03,08:06:38.000,184,10991167,12765,0,1751529997,13025.396662029998,24.088921080001455,53385.42352848 2025-07-03,08:06:39.000,184,10991174,12605,0,1751529998,13025.477497749998,24.145314120003604,53385.45147696 2025-07-03,08:06:40.000,184,10991205,12885,0,1751529999,13025.558333469999,24.138264990004245,53385.43750272001 2025-07-03,08:06:41.000,184,10991175,12725,0,1751530000,13025.565069779994,24.131215860004886,53385.35365728 2025-07-03,08:06:42.000,184,10991154,12645,0,1751530001,13025.605487639994,24.088921080001455,53385.40955424001 2025-07-03,08:06:43.000,184,10991176,12525,0,1751530002,13025.61222394999,24.16646151000168,53385.38859288001 2025-07-03,08:06:44.000,184,10991212,12805,0,1751530003,13025.598751329999,24.201707159998477,53385.40256712 2025-07-03,08:06:45.000,184,10991186,12925,0,1751530004,13025.578542399999,24.19465802999912,53385.40256712 2025-07-03,08:06:46.000,184,10991159,12925,0,1751530005,13025.443816199993,24.1805597700004,53385.38160576 2025-07-03,08:06:47.000,184,10991172,12845,0,1751530006,13025.389925719988,24.159412380002323,53385.35365728 2025-07-03,08:06:48.000,184,10991155,12685,0,1751530007,13025.295617379998,24.159412380002323,53385.40256712 2025-07-03,08:06:49.000,184,10991222,13005,0,1751530008,13025.147418560002,24.12416672999825,53385.42352848 2025-07-03,08:06:50.000,184,10991152,12925,0,1751530009,13025.120473319992,24.067773690003378,53385.38160576 2025-07-03,08:06:51.000,184,10991167,12845,0,1751530010,13024.999219739992,24.06072456000402,53385.38160576 2025-07-03,08:06:52.000,184,10991156,12885,0,1751530011,13024.918384019991,24.046626299998024,53385.35365728 2025-07-03,08:06:53.000,184,10991185,12965,0,1751530012,13024.88470247,24.025478909999947,53385.33269592 2025-07-03,08:06:54.000,184,10991162,13085,0,1751530013,13024.857757229991,23.96203673999844,53385.40256712 2025-07-03,08:06:55.000,184,10991205,12925,0,1751530014,13024.86449354,23.94793847999972,53385.33968304001 2025-07-03,08:06:56.000,184,10991144,12925,0,1751530015,13024.898175089991,23.905643700003566,53385.31872168001 2025-07-03,08:06:57.000,184,10991190,12965,0,1751530016,13024.945329260001,23.919741960002284,53385.30474744 2025-07-03,08:06:58.000,184,10991153,13005,0,1751530017,13024.958801879991,23.933840220001002,53385.35365728 2025-07-03,08:06:59.000,184,10991146,12685,0,1751530018,13024.925120330001,23.96203673999844,53385.31173456 2025-07-03,08:07:00.000,184,10991144,12845,0,1751530019,13025.026164980001,23.99023326000315,53385.31173456 2025-07-03,08:07:01.000,184,10991161,12645,0,1751530020,13025.019428669992,23.99023326000315,53385.2558376 2025-07-03,08:07:02.000,184,10991186,13165,0,1751530021,13024.979010809991,24.032528039999306,53385.33269592 2025-07-03,08:07:03.000,184,10991126,12845,0,1751530022,13024.965538190001,24.018429780000588,53385.29077320001 2025-07-03,08:07:04.000,184,10991123,12765,0,1751530023,13024.918384019991,23.99023326000315,53385.30474744 2025-07-03,08:07:05.000,184,10991138,12685,0,1751530024,13024.877966159991,23.983184130003792,53385.26981184001 2025-07-03,08:07:06.000,184,10991191,12885,0,1751530025,13024.81733936999,23.983184130003792,53385.27679896 2025-07-03,08:07:07.000,184,10991167,13125,0,1751530026,13024.83754829999,23.96203673999844,53385.24186336001 2025-07-03,08:07:08.000,184,10991164,12725,0,1751530027,13024.770185199995,23.912692830002925,53385.19994064001 2025-07-03,08:07:09.000,184,10991162,13045,0,1751530028,13024.709558409995,23.877447179998853,53385.20692776 2025-07-03,08:07:10.000,184,10991172,12685,0,1751530029,13024.669140549995,23.884496309998212,53385.1859664 2025-07-03,08:07:11.000,184,10991214,12965,0,1751530030,13024.568095899995,23.849250660001417,53385.14404368 2025-07-03,08:07:12.000,184,10991223,12885,0,1751530031,13024.52094173,23.849250660001417,53385.178979280005 2025-07-03,08:07:13.000,184,10991225,12965,0,1751530032,13024.467051249994,23.799906749998627,53385.14404368 2025-07-03,08:07:14.000,184,10991186,12885,0,1751530033,13024.47378755999,23.806955879997986,53385.22090200001 2025-07-03,08:07:15.000,184,10991145,12565,0,1751530034,13024.47378755999,23.792857619999268,53385.13705656 2025-07-03,08:07:16.000,184,10991212,12925,0,1751530035,13024.399688149999,23.82810327000334,53385.15103080001 2025-07-03,08:07:17.000,184,10991166,12845,0,1751530036,13024.372742909989,23.792857619999268,53385.10910808 2025-07-03,08:07:18.000,184,10991166,12605,0,1751530037,13024.352533979989,23.856299790000776,53385.130069440005 2025-07-03,08:07:19.000,184,10991145,12685,0,1751530038,13024.43336969999,23.792857619999268,53385.10212096001 2025-07-03,08:07:20.000,184,10991125,12725,0,1751530039,13024.39295183999,23.792857619999268,53385.07417248001 2025-07-03,08:07:21.000,184,10991175,12725,0,1751530040,13024.43336969999,23.799906749998627,53385.06718536 2025-07-03,08:07:22.000,184,10991194,12805,0,1751530041,13024.446842319994,23.77875936000055,53385.10910808 2025-07-03,08:07:23.000,184,10991198,12925,0,1751530042,13024.440106009999,23.743513710003754,53385.10212096001 2025-07-03,08:07:24.000,184,10991176,12725,0,1751530043,13024.446842319994,23.77171023000119,53385.10212096001 2025-07-03,08:07:25.000,184,10991142,12885,0,1751530044,13024.43336969999,23.72941544999776,53385.081159600006 2025-07-03,08:07:26.000,184,10991177,13125,0,1751530045,13024.43336969999,23.7223663199984,53385.07417248001 2025-07-03,08:07:27.000,184,10991150,12805,0,1751530046,13024.45357862999,23.687120670001605,53385.08814672 2025-07-03,08:07:28.000,184,10991182,12565,0,1751530047,13024.460314939999,23.658924150004168,53385.03923688 2025-07-03,08:07:29.000,184,10991181,12685,0,1751530048,13024.372742909989,23.665973280003527,53385.12308232001 2025-07-03,08:07:30.000,184,10991177,12885,0,1751530049,13024.339061359999,23.616629370000737,53385.09513384 2025-07-03,08:07:31.000,184,10991191,13045,0,1751530050,13024.298643499998,23.60253111000202,53385.06718536 2025-07-03,08:07:32.000,184,10991211,13045,0,1751530051,13024.251489329989,23.616629370000737,53385.07417248001 2025-07-03,08:07:33.000,184,10991184,13125,0,1751530052,13024.184126229993,23.60253111000202,53385.10910808 2025-07-03,08:07:34.000,184,10991212,12965,0,1751530053,13024.177389919998,23.637776759998815,53385.07417248001 2025-07-03,08:07:35.000,184,10991163,12645,0,1751530054,13024.089817890002,23.680071540002245,53385.05321112001 2025-07-03,08:07:36.000,184,10991214,12845,0,1751530055,13024.089817890002,23.680071540002245,53385.060198240004 2025-07-03,08:07:37.000,184,10991210,13005,0,1751530056,13024.015718479997,23.673022410002886,53385.03923688 2025-07-03,08:07:38.000,184,10991191,13005,0,1751530057,13024.008982170002,23.71531718999904,53385.00430128001 2025-07-03,08:07:39.000,184,10991183,12965,0,1751530058,13024.002245859992,23.665973280003527,53385.011288400005 2025-07-03,08:07:40.000,184,10991172,12765,0,1751530059,13023.968564310002,23.665973280003527,53385.00430128001 2025-07-03,08:07:41.000,184,10991184,12965,0,1751530060,13024.002245859992,23.665973280003527,53384.98333992001 2025-07-03,08:07:42.000,184,10991162,12805,0,1751530061,13023.975300619997,23.673022410002886,53385.046224 2025-07-03,08:07:43.000,184,10991238,12805,0,1751530062,13023.934882759997,23.658924150004168,53385.02526264001 2025-07-03,08:07:44.000,184,10991209,12885,0,1751530063,13023.934882759997,23.623678500000096,53385.046224 2025-07-03,08:07:45.000,184,10991151,12845,0,1751530064,13023.921410139992,23.574334590004582,53384.99731416 2025-07-03,08:07:46.000,184,10991174,12845,0,1751530065,13023.928146450002,23.560236329998588,53385.03923688 2025-07-03,08:07:47.000,184,10991216,12885,0,1751530066,13023.887728590002,23.48269589999836,53384.99032704 2025-07-03,08:07:48.000,184,10991180,12885,0,1751530067,13023.901201209992,23.461548510000284,53384.98333992001 2025-07-03,08:07:49.000,184,10991233,12965,0,1751530068,13023.880992279992,23.42630286000349,53385.00430128001 2025-07-03,08:07:50.000,184,10991182,13045,0,1751530069,13023.867519660002,23.405155469998135,53384.962378560005 2025-07-03,08:07:51.000,184,10991172,12765,0,1751530070,13023.854047039997,23.384008080000058,53384.99032704 2025-07-03,08:07:52.000,184,10991222,12965,0,1751530071,13023.860783349992,23.36990982000134,53384.962378560005 2025-07-03,08:07:53.000,184,10991164,12725,0,1751530072,13023.800156559992,23.36286069000198,53385.01827552 2025-07-03,08:07:54.000,184,10991197,12765,0,1751530073,13023.793420249996,23.36990982000134,53385.03923688 2025-07-03,08:07:55.000,184,10991127,12845,0,1751530074,13023.766475010001,23.405155469998135,53384.9414172 2025-07-03,08:07:56.000,184,10991209,12685,0,1751530075,13023.779947629992,23.32761503999791,53384.94840432 2025-07-03,08:07:57.000,184,10991193,12805,0,1751530076,13023.678902979991,23.398106339998776,53384.913468720006 2025-07-03,08:07:58.000,184,10991176,12725,0,1751530077,13023.61827618999,23.41925373000413,53384.9414172 2025-07-03,08:07:59.000,184,10991218,12725,0,1751530078,13023.57785832999,23.41925373000413,53384.85757176001 2025-07-03,08:08:00.000,184,10991163,12965,0,1751530079,13023.53744046999,23.433351990002848,53384.92744296 2025-07-03,08:08:01.000,184,10991148,12685,0,1751530080,13023.490286299995,23.447450250001566,53384.92744296 2025-07-03,08:08:02.000,184,10991183,12805,0,1751530081,13023.43639581999,23.42630286000349,53384.83661040001 2025-07-03,08:08:03.000,184,10991191,12725,0,1751530082,13023.35556009999,23.398106339998776,53384.86455888001 2025-07-03,08:08:04.000,184,10991173,12765,0,1751530083,13023.308405929994,23.384008080000058,53384.843597520005 2025-07-03,08:08:05.000,184,10991185,12765,0,1751530084,13023.21409758999,23.41220460000477,53384.82962328 2025-07-03,08:08:06.000,184,10991169,12765,0,1751530085,13023.153470799989,23.341713300003903,53384.88552024001 2025-07-03,08:08:07.000,184,10991202,12685,0,1751530086,13023.092844009989,23.334664170004544,53384.843597520005 2025-07-03,08:08:08.000,184,10991194,12725,0,1751530087,13023.065898769994,23.348762430003262,53384.78770056001 2025-07-03,08:08:09.000,184,10991170,13005,0,1751530088,13023.126525559994,23.264172870003677,53384.81564904001 2025-07-03,08:08:10.000,184,10991195,12925,0,1751530089,13023.065898769994,23.285320260001754,53384.8016748 2025-07-03,08:08:11.000,184,10991151,12845,0,1751530090,13023.018744599998,23.257123740004317,53384.82962328 2025-07-03,08:08:12.000,184,10991220,12765,0,1751530091,13023.025480909993,23.31351677999919,53384.81564904001 2025-07-03,08:08:13.000,184,10991202,12885,0,1751530092,13023.032217219989,23.278271130002395,53384.86455888001 2025-07-03,08:08:14.000,184,10991193,12885,0,1751530093,13023.113052939989,23.257123740004317,53384.794687680005 2025-07-03,08:08:15.000,184,10991179,12605,0,1751530094,13023.092844009989,23.292369390001113,53384.82263616 2025-07-03,08:08:16.000,184,10991204,12805,0,1751530095,13023.126525559994,23.264172870003677,53384.78071344 2025-07-03,08:08:17.000,184,10991199,13045,0,1751530096,13023.146734489994,23.278271130002395,53384.77372632 2025-07-03,08:08:18.000,184,10991208,12885,0,1751530097,13023.133261869989,23.35581156000262,53384.75276496 2025-07-03,08:08:19.000,184,10991184,12765,0,1751530098,13023.153470799989,23.32056590999855,53384.78071344 2025-07-03,08:08:20.000,184,10991173,12685,0,1751530099,13023.092844009989,23.36990982000134,53384.78770056001 2025-07-03,08:08:21.000,184,10991239,13125,0,1751530100,13023.012008289988,23.35581156000262,53384.76673920001 2025-07-03,08:08:22.000,184,10991206,12805,0,1751530101,13022.991799359988,23.36990982000134,53384.75276496 2025-07-03,08:08:23.000,184,10991174,12805,0,1751530102,13022.890754710003,23.35581156000262,53384.696868000006 2025-07-03,08:08:24.000,184,10991157,12925,0,1751530103,13022.809918990002,23.341713300003903,53384.76673920001 2025-07-03,08:08:25.000,184,10991160,13005,0,1751530104,13022.729083270002,23.32056590999855,53384.71084224 2025-07-03,08:08:26.000,184,10991245,12685,0,1751530105,13022.607829690001,23.35581156000262,53384.75276496 2025-07-03,08:08:27.000,184,10991232,12565,0,1751530106,13022.567411830001,23.31351677999919,53384.745777840006 2025-07-03,08:08:28.000,184,10991209,12605,0,1751530107,13022.493312419996,23.271222000003036,53384.745777840006 2025-07-03,08:08:29.000,184,10991176,13125,0,1751530108,13022.479839799991,23.285320260001754,53384.6619324 2025-07-03,08:08:30.000,184,10991165,12845,0,1751530109,13022.520257659991,23.257123740004317,53384.68289376 2025-07-03,08:08:31.000,184,10991169,12925,0,1751530110,13022.493312419996,23.207779830001527,53384.65494528 2025-07-03,08:08:32.000,184,10991209,12965,0,1751530111,13022.500048729991,23.264172870003677,53384.675906640005 2025-07-03,08:08:33.000,184,10991210,12845,0,1751530112,13022.479839799991,23.292369390001113,53384.62000968001 2025-07-03,08:08:34.000,184,10991223,12885,0,1751530113,13022.513521349996,23.32056590999855,53384.68289376 2025-07-03,08:08:35.000,184,10991143,12645,0,1751530114,13022.513521349996,23.32056590999855,53384.60603544 2025-07-03,08:08:36.000,184,10991201,12925,0,1751530115,13022.540466589991,23.348762430003262,53384.64795816001 2025-07-03,08:08:37.000,184,10991172,12645,0,1751530116,13022.614565999997,23.3769589500007,53384.60603544 2025-07-03,08:08:38.000,184,10991222,12925,0,1751530117,13022.574148139996,23.398106339998776,53384.63398392 2025-07-03,08:08:39.000,184,10991175,13005,0,1751530118,13022.574148139996,23.433351990002848,53384.65494528 2025-07-03,08:08:40.000,184,10991189,13045,0,1751530119,13022.587620760001,23.468597639999643,53384.64097104 2025-07-03,08:08:41.000,184,10991212,12725,0,1751530120,13022.506785040001,23.475646769999003,53384.62000968001 2025-07-03,08:08:42.000,184,10991223,13045,0,1751530121,13022.439421939991,23.496794160004356,53384.557125600004 2025-07-03,08:08:43.000,184,10991245,12685,0,1751530122,13022.33837728999,23.503843290003715,53384.56411272 2025-07-03,08:08:44.000,184,10991171,12685,0,1751530123,13022.311432049995,23.475646769999003,53384.61302256 2025-07-03,08:08:45.000,184,10991192,12885,0,1751530124,13022.22386002,23.447450250001566,53384.56411272 2025-07-03,08:08:46.000,184,10991162,12685,0,1751530125,13022.15649691999,23.41220460000477,53384.5920612 2025-07-03,08:08:47.000,184,10991154,12845,0,1751530126,13022.089133819994,23.348762430003262,53384.58507408 2025-07-03,08:08:48.000,184,10991235,12925,0,1751530127,13022.09587012999,23.32761503999791,53384.5920612 2025-07-03,08:08:49.000,184,10991191,12405,0,1751530128,13022.028507029994,23.299418520000472,53384.5920612 2025-07-03,08:08:50.000,184,10991211,12725,0,1751530129,13022.01503440999,23.257123740004317,53384.59904832001 2025-07-03,08:08:51.000,184,10991215,12765,0,1751530130,13022.07566119999,23.271222000003036,53384.53616424 2025-07-03,08:08:52.000,184,10991190,12605,0,1751530131,13022.10260644,23.278271130002395,53384.52219000001 2025-07-03,08:08:53.000,184,10991232,12565,0,1751530132,13022.109342749995,23.299418520000472,53384.529177120006 2025-07-03,08:08:54.000,184,10991203,12725,0,1751530133,13022.17670584999,23.31351677999919,53384.51520288 2025-07-03,08:08:55.000,184,10991185,12685,0,1751530134,13022.21712370999,23.341713300003903,53384.51520288 2025-07-03,08:08:56.000,184,10991172,12645,0,1751530135,13022.21712370999,23.36990982000134,53384.55013848001 2025-07-03,08:08:57.000,184,10991155,12805,0,1751530136,13022.26427788,23.433351990002848,53384.56411272 2025-07-03,08:08:58.000,184,10991183,12725,0,1751530137,13022.271014189995,23.447450250001566,53384.53616424 2025-07-03,08:08:59.000,184,10991168,12725,0,1751530138,13022.250805259995,23.461548510000284,53384.4872544 2025-07-03,08:09:00.000,184,10991210,12765,0,1751530139,13022.27775049999,23.510892420003074,53384.48026728001 2025-07-03,08:09:01.000,184,10991161,13005,0,1751530140,13022.250805259995,23.503843290003715,53384.50122864001 2025-07-03,08:09:02.000,184,10991168,12845,0,1751530141,13022.19691477999,23.48269589999836,53384.4872544 2025-07-03,08:09:03.000,184,10991184,12725,0,1751530142,13022.16323323,23.48974502999772,53384.51520288 2025-07-03,08:09:04.000,184,10991143,12605,0,1751530143,13022.10260644,23.461548510000284,53384.50122864001 2025-07-03,08:09:05.000,184,10991200,12765,0,1751530144,13022.10260644,23.433351990002848,53384.4872544 2025-07-03,08:09:06.000,184,10991184,12725,0,1751530145,13022.03524333999,23.440401120002207,53384.52219000001 2025-07-03,08:09:07.000,184,10991202,12805,0,1751530146,13021.988089169994,23.433351990002848,53384.4872544 2025-07-03,08:09:08.000,184,10991192,12965,0,1751530147,13021.99482547999,23.433351990002848,53384.45231880001 2025-07-03,08:09:09.000,184,10991217,12685,0,1751530148,13022.008298099994,23.41220460000477,53384.54315136 2025-07-03,08:09:10.000,184,10991154,12725,0,1751530149,13021.900517139999,23.41220460000477,53384.529177120006 2025-07-03,08:09:11.000,184,10991198,12765,0,1751530150,13021.893780829989,23.454499380000925,53384.50122864001 2025-07-03,08:09:12.000,184,10991208,12605,0,1751530151,13021.900517139999,23.48269589999836,53384.45231880001 2025-07-03,08:09:13.000,184,10991199,12765,0,1751530152,13021.887044519994,23.475646769999003,53384.52219000001 2025-07-03,08:09:14.000,184,10991176,12845,0,1751530153,13021.887044519994,23.496794160004356,53384.51520288 2025-07-03,08:09:15.000,184,10991207,12805,0,1751530154,13021.866835589994,23.517941550002433,53384.52219000001 2025-07-03,08:09:16.000,184,10991192,13165,0,1751530155,13021.900517139999,23.54613806999987,53384.50122864001 2025-07-03,08:09:17.000,184,10991167,12805,0,1751530156,13021.880308209998,23.58138372000394,53384.47328016 2025-07-03,08:09:18.000,184,10991167,12725,0,1751530157,13021.846626659993,23.609580240001378,53384.48026728001 2025-07-03,08:09:19.000,184,10991240,12765,0,1751530158,13021.833154039989,23.5884328500033,53384.43135744001 2025-07-03,08:09:20.000,184,10991169,12645,0,1751530159,13021.860099279998,23.54613806999987,53384.45231880001 2025-07-03,08:09:21.000,184,10991252,13005,0,1751530160,13021.826417729993,23.567285459997947,53384.48026728001 2025-07-03,08:09:22.000,184,10991188,12885,0,1751530161,13021.785999869993,23.5884328500033,53384.43135744001 2025-07-03,08:09:23.000,184,10991169,12565,0,1751530162,13021.779263559998,23.574334590004582,53384.43834456 2025-07-03,08:09:24.000,184,10991177,12685,0,1751530163,13021.765790939993,23.574334590004582,53384.44533168 2025-07-03,08:09:25.000,184,10991196,12965,0,1751530164,13021.698427839998,23.55318719999923,53384.40340896001 2025-07-03,08:09:26.000,184,10991148,12725,0,1751530165,13021.759054629998,23.623678500000096,53384.43834456 2025-07-03,08:09:27.000,184,10991176,12965,0,1751530166,13021.725373079993,23.616629370000737,53384.42437032 2025-07-03,08:09:28.000,184,10991207,12765,0,1751530167,13021.711900460003,23.616629370000737,53384.42437032 2025-07-03,08:09:29.000,184,10991145,12885,0,1751530168,13021.691691530003,23.665973280003527,53384.4173832 2025-07-03,08:09:30.000,184,10991134,12845,0,1751530169,13021.705164149993,23.665973280003527,53384.43135744001 2025-07-03,08:09:31.000,184,10991172,12605,0,1751530170,13021.651273670002,23.701218930000323,53384.40340896001 2025-07-03,08:09:32.000,184,10991171,12685,0,1751530171,13021.617592119997,23.750562840003113,53384.39642184 2025-07-03,08:09:33.000,184,10991187,12845,0,1751530172,13021.658009979998,23.792857619999268,53384.42437032 2025-07-03,08:09:34.000,184,10991192,12685,0,1751530173,13021.610855810002,23.82810327000334,53384.47328016 2025-07-03,08:09:35.000,184,10991182,12925,0,1751530174,13021.597383189997,23.870398049999494,53384.39642184 2025-07-03,08:09:36.000,184,10991171,12965,0,1751530175,13021.590646880002,23.863348920000135,53384.459305920005 2025-07-03,08:09:37.000,184,10991155,12965,0,1751530176,13021.617592119997,23.842201530002058,53384.46629304 2025-07-03,08:09:38.000,184,10991213,12765,0,1751530177,13021.597383189997,23.870398049999494,53384.459305920005 2025-07-03,08:09:39.000,184,10991193,12645,0,1751530178,13021.610855810002,23.905643700003566,53384.45231880001 2025-07-03,08:09:40.000,184,10991170,12845,0,1751530179,13021.610855810002,23.905643700003566,53384.47328016 2025-07-03,08:09:41.000,184,10991184,12685,0,1751530180,13021.664746289993,23.891545440004847,53384.48026728001 2025-07-03,08:09:42.000,184,10991197,12445,0,1751530181,13021.604119499993,23.870398049999494,53384.44533168 2025-07-03,08:09:43.000,184,10991180,12725,0,1751530182,13021.637801049998,23.905643700003566,53384.410396080006 2025-07-03,08:09:44.000,184,10991206,12925,0,1751530183,13021.718636769998,23.856299790000776,53384.50122864001 2025-07-03,08:09:45.000,184,10991177,12765,0,1751530184,13021.698427839998,23.912692830002925,53384.4872544 2025-07-03,08:09:46.000,184,10991217,12805,0,1751530185,13021.745582009993,23.933840220001002,53384.51520288 2025-07-03,08:09:47.000,184,10991185,12605,0,1751530186,13021.718636769998,23.919741960002284,53384.49424152 2025-07-03,08:09:48.000,184,10991209,12925,0,1751530187,13021.752318319988,23.94793847999972,53384.52219000001 2025-07-03,08:09:49.000,184,10991179,13005,0,1751530188,13021.691691530003,23.94793847999972,53384.50122864001 2025-07-03,08:09:50.000,184,10991136,12925,0,1751530189,13021.671482600002,23.976135000004433,53384.50122864001 2025-07-03,08:09:51.000,184,10991256,12885,0,1751530190,13021.684955219993,24.025478909999947,53384.57109984001 2025-07-03,08:09:52.000,184,10991195,12925,0,1751530191,13021.684955219993,24.018429780000588,53384.53616424 2025-07-03,08:09:53.000,184,10991217,12965,0,1751530192,13021.651273670002,24.039577169998665,53384.49424152 2025-07-03,08:09:54.000,184,10991212,12725,0,1751530193,13021.658009979998,24.088921080001455,53384.51520288 2025-07-03,08:09:55.000,184,10991203,12925,0,1751530194,13021.631064740002,24.12416672999825,53384.529177120006 2025-07-03,08:09:56.000,184,10991171,12765,0,1751530195,13021.617592119997,24.081871950002096,53384.508215760005 2025-07-03,08:09:57.000,184,10991224,12765,0,1751530196,13021.610855810002,24.117117599998892,53384.52219000001 2025-07-03,08:09:58.000,184,10991179,12605,0,1751530197,13021.604119499993,24.067773690003378,53384.54315136 2025-07-03,08:09:59.000,184,10991198,12805,0,1751530198,13021.624328429993,24.06072456000402,53384.529177120006 2025-07-03,08:10:00.000,184,10991248,12925,0,1751530199,13021.631064740002,24.039577169998665,53384.51520288 2025-07-03,08:10:01.000,184,10991168,12765,0,1751530200,13021.610855810002,24.095970210000814,53384.52219000001 2025-07-03,08:10:02.000,184,10991218,12965,0,1751530201,13021.590646880002,24.06072456000402,53384.57109984001 2025-07-03,08:10:03.000,184,10991194,12805,0,1751530202,13021.583910569992,24.01138065000123,53384.529177120006 2025-07-03,08:10:04.000,184,10991188,12805,0,1751530203,13021.631064740002,24.039577169998665,53384.55013848001 2025-07-03,08:10:05.000,184,10991183,13165,0,1751530204,13021.597383189997,24.046626299998024,53384.626996800005 2025-07-03,08:10:06.000,184,10991194,12485,0,1751530205,13021.577174259997,24.074822820002737,53384.59904832001 2025-07-03,08:10:07.000,184,10991220,12685,0,1751530206,13021.583910569992,24.067773690003378,53384.55013848001 2025-07-03,08:10:08.000,184,10991193,12845,0,1751530207,13021.550229020002,24.067773690003378,53384.5920612 2025-07-03,08:10:09.000,184,10991153,12605,0,1751530208,13021.563701639992,24.06072456000402,53384.60603544 2025-07-03,08:10:10.000,184,10991182,12685,0,1751530209,13021.556965329997,24.088921080001455,53384.58507408 2025-07-03,08:10:11.000,184,10991203,12765,0,1751530210,13021.550229020002,24.095970210000814,53384.61302256 2025-07-03,08:10:12.000,184,10991191,12565,0,1751530211,13021.530020090002,24.117117599998892,53384.62000968001 2025-07-03,08:10:13.000,184,10991165,12725,0,1751530212,13021.482865919992,24.131215860004886,53384.56411272 2025-07-03,08:10:14.000,184,10991217,12685,0,1751530213,13021.482865919992,24.145314120003604,53384.58507408 2025-07-03,08:10:15.000,184,10991190,13165,0,1751530214,13021.496338539997,24.159412380002323,53384.60603544 2025-07-03,08:10:16.000,184,10991239,12605,0,1751530215,13021.496338539997,24.1805597700004,53384.59904832001 2025-07-03,08:10:17.000,184,10991175,12965,0,1751530216,13021.476129609997,24.159412380002323,53384.57109984001 2025-07-03,08:10:18.000,184,10991196,12845,0,1751530217,13021.489602230002,24.16646151000168,53384.63398392 2025-07-03,08:10:19.000,184,10991223,12805,0,1751530218,13021.482865919992,24.16646151000168,53384.62000968001 2025-07-03,08:10:20.000,184,10991209,12885,0,1751530219,13021.489602230002,24.17351064000104,53384.61302256 2025-07-03,08:10:21.000,184,10991222,12605,0,1751530220,13021.408766510001,24.18760889999976,53384.60603544 2025-07-03,08:10:22.000,184,10991276,12605,0,1751530221,13021.428975440002,24.1805597700004,53384.55013848001 2025-07-03,08:10:23.000,184,10991165,12965,0,1751530222,13021.368348650001,24.16646151000168,53384.557125600004 2025-07-03,08:10:24.000,184,10991206,12965,0,1751530223,13021.334667099996,24.19465802999912,53384.51520288 2025-07-03,08:10:25.000,184,10991187,12765,0,1751530224,13021.314458169996,24.19465802999912,53384.53616424 2025-07-03,08:10:26.000,184,10991190,12765,0,1751530225,13021.361612339992,24.201707159998477,53384.52219000001 2025-07-03,08:10:27.000,184,10991218,12605,0,1751530226,13021.300985549991,24.152363250002963,53384.51520288 2025-07-03,08:10:28.000,184,10991203,12965,0,1751530227,13021.327930790001,24.18760889999976,53384.459305920005 2025-07-03,08:10:29.000,184,10991161,12805,0,1751530228,13021.415502819997,24.18760889999976,53384.529177120006 2025-07-03,08:10:30.000,184,10991204,12805,0,1751530229,13021.381821269992,24.201707159998477,53384.57109984001 2025-07-03,08:10:31.000,184,10991218,12845,0,1751530230,13021.402030199992,24.22990368000319,53384.529177120006 2025-07-03,08:10:32.000,184,10991221,12965,0,1751530231,13021.381821269992,24.18760889999976,53384.529177120006 2025-07-03,08:10:33.000,184,10991182,13005,0,1751530232,13021.442448059992,24.18760889999976,53384.51520288 2025-07-03,08:10:34.000,184,10991201,12925,0,1751530233,13021.496338539997,24.23695281000255,53384.529177120006 2025-07-03,08:10:35.000,184,10991268,12685,0,1751530234,13021.503074849992,24.201707159998477,53384.54315136 2025-07-03,08:10:36.000,184,10991193,12805,0,1751530235,13021.536756399997,24.22285455000383,53384.58507408 2025-07-03,08:10:37.000,184,10991206,12525,0,1751530236,13021.523283779992,24.251051070001267,53384.56411272 2025-07-03,08:10:38.000,184,10991211,12965,0,1751530237,13021.509811160002,24.272198459999345,53384.58507408 2025-07-03,08:10:39.000,184,10991208,12685,0,1751530238,13021.489602230002,24.286296719998063,53384.59904832001 2025-07-03,08:10:40.000,184,10991208,12925,0,1751530239,13021.482865919992,24.307444110003416,53384.52219000001 2025-07-03,08:10:41.000,184,10991226,12965,0,1751530240,13021.442448059992,24.321542370002135,53384.557125600004 2025-07-03,08:10:42.000,184,10991172,12845,0,1751530241,13021.408766510001,24.300394980004057,53384.508215760005 2025-07-03,08:10:43.000,184,10991179,12725,0,1751530242,13021.314458169996,24.286296719998063,53384.55013848001 2025-07-03,08:10:44.000,184,10991183,12765,0,1751530243,13021.22688614,24.279247589998704,53384.49424152 2025-07-03,08:10:45.000,184,10991163,12605,0,1751530244,13021.220149829991,24.265149329999986,53384.529177120006 2025-07-03,08:10:46.000,184,10991232,12885,0,1751530245,13021.193204589996,24.258100200000627,53384.43834456 2025-07-03,08:10:47.000,184,10991166,12765,0,1751530246,13021.17973196999,24.272198459999345,53384.4872544 2025-07-03,08:10:48.000,184,10991197,12885,0,1751530247,13021.22688614,24.272198459999345,53384.44533168 2025-07-03,08:10:49.000,184,10991186,12685,0,1751530248,13021.240358759991,24.258100200000627,53384.459305920005 2025-07-03,08:10:50.000,184,10991180,12685,0,1751530249,13021.240358759991,24.24400194000191,53384.508215760005 2025-07-03,08:10:51.000,184,10991184,12605,0,1751530250,13021.307721860001,24.22990368000319,53384.52219000001 2025-07-03,08:10:52.000,184,10991190,12765,0,1751530251,13021.361612339992,24.251051070001267,53384.49424152 2025-07-03,08:10:53.000,184,10991208,12605,0,1751530252,13021.375084959996,24.328591500001494,53384.56411272 2025-07-03,08:10:54.000,184,10991226,12965,0,1751530253,13021.428975440002,24.36383714999829,53384.4872544 2025-07-03,08:10:55.000,184,10991174,13205,0,1751530254,13021.442448059992,24.321542370002135,53384.52219000001 2025-07-03,08:10:56.000,184,10991218,12565,0,1751530255,13021.442448059992,24.36383714999829,53384.52219000001 2025-07-03,08:10:57.000,184,10991183,12845,0,1751530256,13021.402030199992,24.39908280000236,53384.52219000001 2025-07-03,08:10:58.000,184,10991193,12605,0,1751530257,13021.402030199992,24.427279319999798,53384.56411272 2025-07-03,08:10:59.000,184,10991218,12965,0,1751530258,13021.422239129992,24.42023019000044,53384.52219000001 2025-07-03,08:11:00.000,184,10991224,12685,0,1751530259,13021.368348650001,24.45547584000451,53384.57109984001 2025-07-03,08:11:01.000,184,10991204,12885,0,1751530260,13021.327930790001,24.40613193000172,53384.529177120006 2025-07-03,08:11:02.000,184,10991221,12805,0,1751530261,13021.300985549991,24.42023019000044,53384.54315136 2025-07-03,08:11:03.000,184,10991129,13005,0,1751530262,13021.287512930001,24.392033670003002,53384.53616424 2025-07-03,08:11:04.000,184,10991263,12765,0,1751530263,13021.267304,24.40613193000172,53384.57109984001 2025-07-03,08:11:05.000,184,10991204,12845,0,1751530264,13021.24709507,24.392033670003002,53384.57109984001 2025-07-03,08:11:06.000,184,10991155,12845,0,1751530265,13021.233622449996,24.40613193000172,53384.56411272 2025-07-03,08:11:07.000,184,10991229,12885,0,1751530266,13021.240358759991,24.40613193000172,53384.55013848001 2025-07-03,08:11:08.000,184,10991246,12725,0,1751530267,13021.267304,24.392033670003002,53384.578086960006 2025-07-03,08:11:09.000,184,10991164,12965,0,1751530268,13021.280776619991,24.40613193000172,53384.53616424 2025-07-03,08:11:10.000,184,10991201,12845,0,1751530269,13021.280776619991,24.40613193000172,53384.61302256 2025-07-03,08:11:11.000,184,10991124,12965,0,1751530270,13021.307721860001,24.45547584000451,53384.529177120006 2025-07-03,08:11:12.000,184,10991153,12605,0,1751530271,13021.368348650001,24.448426709997875,53384.5920612 2025-07-03,08:11:13.000,184,10991202,12845,0,1751530272,13021.327930790001,24.476623230002588,53384.578086960006 2025-07-03,08:11:14.000,184,10991164,12885,0,1751530273,13021.307721860001,24.476623230002588,53384.578086960006 2025-07-03,08:11:15.000,184,10991186,13005,0,1751530274,13021.321194479991,24.540065400004096,53384.51520288 2025-07-03,08:11:16.000,184,10991168,12885,0,1751530275,13021.348139720001,24.547114530003455,53384.557125600004 2025-07-03,08:11:17.000,184,10991203,12725,0,1751530276,13021.294249239996,24.561212790002173,53384.58507408 2025-07-03,08:11:18.000,184,10991205,12765,0,1751530277,13021.287512930001,24.561212790002173,53384.578086960006 2025-07-03,08:11:19.000,184,10991228,12925,0,1751530278,13021.307721860001,24.58940930999961,53384.57109984001 2025-07-03,08:11:20.000,184,10991169,12765,0,1751530279,13021.294249239996,24.603507569998328,53384.557125600004 2025-07-03,08:11:21.000,184,10991194,12765,0,1751530280,13021.24709507,24.57531105000089,53384.61302256 2025-07-03,08:11:22.000,184,10991123,12725,0,1751530281,13021.220149829991,24.57531105000089,53384.56411272 2025-07-03,08:11:23.000,184,10991130,12765,0,1751530282,13021.18646828,24.58236018000025,53384.529177120006 2025-07-03,08:11:24.000,184,10991236,12965,0,1751530283,13021.280776619991,24.58236018000025,53384.529177120006 2025-07-03,08:11:25.000,184,10991237,12885,0,1751530284,13021.20667721,24.610556699997687,53384.529177120006 2025-07-03,08:11:26.000,184,10991191,12965,0,1751530285,13021.20667721,24.617605830004322,53384.57109984001 2025-07-03,08:11:27.000,184,10991193,12765,0,1751530286,13021.19994089999,24.63170409000304,53384.56411272 2025-07-03,08:11:28.000,184,10991274,12765,0,1751530287,13021.19994089999,24.659900610000477,53384.529177120006 2025-07-03,08:11:29.000,184,10991217,12845,0,1751530288,13021.220149829991,24.659900610000477,53384.52219000001 2025-07-03,08:11:30.000,184,10991195,12685,0,1751530289,13021.22688614,24.666949739999836,53384.51520288 2025-07-03,08:11:31.000,184,10991168,12685,0,1751530290,13021.20667721,24.666949739999836,53384.54315136 2025-07-03,08:11:32.000,184,10991191,12965,0,1751530291,13021.233622449996,24.64580235000176,53384.53616424 2025-07-03,08:11:33.000,184,10991222,12965,0,1751530292,13021.253831379996,24.688097129997914,53384.53616424 2025-07-03,08:11:34.000,184,10991184,12845,0,1751530293,13021.260567689991,24.737441040000704,53384.5920612 2025-07-03,08:11:35.000,184,10991222,12725,0,1751530294,13021.274040309996,24.751539299999422,53384.58507408 2025-07-03,08:11:36.000,184,10991152,13005,0,1751530295,13021.260567689991,24.786784950003494,53384.57109984001 2025-07-03,08:11:37.000,184,10991180,12765,0,1751530296,13021.314458169996,24.786784950003494,53384.55013848001 2025-07-03,08:11:38.000,184,10991227,12765,0,1751530297,13021.307721860001,24.82203060000029,53384.59904832001 2025-07-03,08:11:39.000,184,10991222,12765,0,1751530298,13021.300985549991,24.82203060000029,53384.63398392 2025-07-03,08:11:40.000,184,10991223,12765,0,1751530299,13021.274040309996,24.87842364000244,53384.59904832001 2025-07-03,08:11:41.000,184,10991193,12765,0,1751530300,13021.287512930001,24.885472770001797,53384.59904832001 2025-07-03,08:11:42.000,184,10991179,12805,0,1751530301,13021.267304,24.87842364000244,53384.65494528 2025-07-03,08:11:43.000,184,10991204,12805,0,1751530302,13021.19994089999,24.913669289999234,53384.63398392 2025-07-03,08:11:44.000,184,10991200,12885,0,1751530303,13021.260567689991,24.963013200002024,53384.65494528 2025-07-03,08:11:45.000,184,10991247,12845,0,1751530304,13021.20667721,24.9841605900001,53384.63398392 2025-07-03,08:11:46.000,184,10991228,12765,0,1751530305,13021.18646828,24.99120971999946,53384.63398392 2025-07-03,08:11:47.000,184,10991161,12845,0,1751530306,13021.213413519996,24.99825884999882,53384.6619324 2025-07-03,08:11:48.000,184,10991184,12805,0,1751530307,13021.16625935,25.026455370003532,53384.63398392 2025-07-03,08:11:49.000,184,10991176,12845,0,1751530308,13021.152786729996,25.05465189000097,53384.68289376 2025-07-03,08:11:50.000,184,10991157,12685,0,1751530309,13021.152786729996,25.0969466700044,53384.675906640005 2025-07-03,08:11:51.000,184,10991195,12605,0,1751530310,13021.132577799995,25.0969466700044,53384.59904832001 2025-07-03,08:11:52.000,184,10991227,12845,0,1751530311,13021.14605042,25.139241450000554,53384.63398392 2025-07-03,08:11:53.000,184,10991184,12765,0,1751530312,13021.132577799995,25.153339709999273,53384.64795816001 2025-07-03,08:11:54.000,184,10991201,12605,0,1751530313,13021.14605042,25.132192320001195,53384.64097104 2025-07-03,08:11:55.000,184,10991211,12805,0,1751530314,13021.14605042,25.181536230003985,53384.65494528 2025-07-03,08:11:56.000,184,10991179,12805,0,1751530315,13021.213413519996,25.16038883999863,53384.62000968001 2025-07-03,08:11:57.000,184,10991212,12845,0,1751530316,13021.213413519996,25.20973275000142,53384.62000968001 2025-07-03,08:11:58.000,184,10991214,12605,0,1751530317,13021.240358759991,25.237929269998858,53384.68988088001 2025-07-03,08:11:59.000,184,10991142,12765,0,1751530318,13021.287512930001,25.27317492000293,53384.62000968001 2025-07-03,08:12:00.000,184,10991196,12845,0,1751530319,13021.280776619991,25.28022405000229,53384.70385512 2025-07-03,08:12:01.000,184,10991144,12965,0,1751530320,13021.280776619991,25.26612579000357,53384.66891952001 2025-07-03,08:12:02.000,184,10991226,12725,0,1751530321,13021.307721860001,25.28022405000229,53384.7318036 2025-07-03,08:12:03.000,184,10991192,12525,0,1751530322,13021.260567689991,25.28022405000229,53384.6619324 2025-07-03,08:12:04.000,184,10991210,12845,0,1751530323,13021.280776619991,25.322518829998444,53384.71084224 2025-07-03,08:12:05.000,184,10991197,12565,0,1751530324,13021.267304,25.322518829998444,53384.68988088001 2025-07-03,08:12:06.000,184,10991182,12845,0,1751530325,13021.22688614,25.40710838999803,53384.745777840006 2025-07-03,08:12:07.000,184,10991253,13005,0,1751530326,13021.19994089999,25.378911870000593,53384.77372632 2025-07-03,08:12:08.000,184,10991191,12645,0,1751530327,13021.24709507,25.40005925999867,53384.73879072001 2025-07-03,08:12:09.000,184,10991190,12965,0,1751530328,13021.20667721,25.44940317000146,53384.78770056001 2025-07-03,08:12:10.000,184,10991193,12845,0,1751530329,13021.18646828,25.428255780003383,53384.76673920001 2025-07-03,08:12:11.000,184,10991155,12765,0,1751530330,13021.22688614,25.470550559999538,53384.73879072001 2025-07-03,08:12:12.000,184,10991155,12765,0,1751530331,13021.220149829991,25.46350143000018,53384.76673920001 2025-07-03,08:12:13.000,184,10991197,12965,0,1751530332,13021.260567689991,25.45645230000082,53384.80866192 2025-07-03,08:12:14.000,184,10991151,12845,0,1751530333,13021.327930790001,25.50579621000361,53384.8016748 2025-07-03,08:12:15.000,184,10991189,12845,0,1751530334,13021.307721860001,25.484648819998256,53384.745777840006 2025-07-03,08:12:16.000,184,10991165,12805,0,1751530335,13021.361612339992,25.51284534000297,53384.76673920001 2025-07-03,08:12:17.000,184,10991162,12765,0,1751530336,13021.368348650001,25.526943600001687,53384.76673920001 2025-07-03,08:12:18.000,184,10991205,12845,0,1751530337,13021.422239129992,25.555140119999123,53384.76673920001 2025-07-03,08:12:19.000,184,10991202,12805,0,1751530338,13021.455920679997,25.597434900002554,53384.724816480004 2025-07-03,08:12:20.000,184,10991152,13005,0,1751530339,13021.516547469997,25.63268054999935,53384.83661040001 2025-07-03,08:12:21.000,184,10991191,12965,0,1751530340,13021.530020090002,25.67497533000278,53384.794687680005 2025-07-03,08:12:22.000,184,10991240,12925,0,1751530341,13021.523283779992,25.6890735900015,53384.80866192 2025-07-03,08:12:23.000,184,10991159,12765,0,1751530342,13021.536756399997,25.67497533000278,53384.80866192 2025-07-03,08:12:24.000,184,10991214,12685,0,1751530343,13021.509811160002,25.703171850000217,53384.82263616 2025-07-03,08:12:25.000,184,10991214,12765,0,1751530344,13021.583910569992,25.731368369997654,53384.78770056001 2025-07-03,08:12:26.000,184,10991157,12685,0,1751530345,13021.577174259997,25.759564890002366,53384.80866192 2025-07-03,08:12:27.000,184,10991163,12845,0,1751530346,13021.556965329997,25.766614020001725,53384.82263616 2025-07-03,08:12:28.000,184,10991150,12885,0,1751530347,13021.462656989992,25.752515760003007,53384.82263616 2025-07-03,08:12:29.000,184,10991209,12765,0,1751530348,13021.503074849992,25.766614020001725,53384.78770056001 2025-07-03,08:12:30.000,184,10991205,12565,0,1751530349,13021.530020090002,25.759564890002366,53384.86455888001 2025-07-03,08:12:31.000,184,10991162,12965,0,1751530350,13021.503074849992,25.759564890002366,53384.83661040001 2025-07-03,08:12:32.000,184,10991197,12925,0,1751530351,13021.509811160002,25.752515760003007,53384.843597520005 2025-07-03,08:12:33.000,184,10991163,12645,0,1751530352,13021.523283779992,25.759564890002366,53384.8016748 2025-07-03,08:12:34.000,184,10991174,12965,0,1751530353,13021.563701639992,25.773663150001084,53384.82962328 2025-07-03,08:12:35.000,184,10991188,12845,0,1751530354,13021.610855810002,25.766614020001725,53384.843597520005 2025-07-03,08:12:36.000,184,10991208,12725,0,1751530355,13021.644537359993,25.80185966999852,53384.83661040001 2025-07-03,08:12:37.000,184,10991172,12605,0,1751530356,13021.684955219993,25.85120358000131,53384.86455888001 2025-07-03,08:12:38.000,184,10991182,12925,0,1751530357,13021.711900460003,25.85825271000067,53384.892507360004 2025-07-03,08:12:39.000,184,10991192,13085,0,1751530358,13021.772527249988,25.928744010001537,53384.86455888001 2025-07-03,08:12:40.000,184,10991141,12765,0,1751530359,13021.812945109989,25.89349836000474,53384.86455888001 2025-07-03,08:12:41.000,184,10991219,12805,0,1751530360,13021.826417729993,25.92169488000218,53384.93443008001 2025-07-03,08:12:42.000,184,10991237,12605,0,1751530361,13021.860099279998,25.978087920004327,53384.92744296 2025-07-03,08:12:43.000,184,10991135,12725,0,1751530362,13021.866835589994,25.956940529998974,53384.90648160001 2025-07-03,08:12:44.000,184,10991223,12525,0,1751530363,13021.812945109989,25.999235310002405,53384.913468720006 2025-07-03,08:12:45.000,184,10991182,12725,0,1751530364,13021.833154039989,26.013333570001123,53384.9414172 2025-07-03,08:12:46.000,184,10991183,12925,0,1751530365,13021.785999869993,26.02743182999984,53384.962378560005 2025-07-03,08:12:47.000,184,10991172,12925,0,1751530366,13021.785999869993,26.062677480003913,53384.92045584 2025-07-03,08:12:48.000,184,10991159,12805,0,1751530367,13021.732109389988,26.02743182999984,53384.9414172 2025-07-03,08:12:49.000,184,10991180,12685,0,1751530368,13021.745582009993,25.971038789997692,53384.95539144001 2025-07-03,08:12:50.000,184,10991210,12725,0,1751530369,13021.718636769998,26.006284440001764,53384.98333992001 2025-07-03,08:12:51.000,184,10991181,12685,0,1751530370,13021.725373079993,25.985137050003686,53384.99731416 2025-07-03,08:12:52.000,184,10991240,12965,0,1751530371,13021.711900460003,26.006284440001764,53384.98333992001 2025-07-03,08:12:53.000,184,10991186,12965,0,1751530372,13021.678218909998,25.978087920004327,53385.011288400005 2025-07-03,08:12:54.000,184,10991167,12805,0,1751530373,13021.725373079993,25.963989659998333,53385.03923688 2025-07-03,08:12:55.000,184,10991195,12765,0,1751530374,13021.725373079993,25.971038789997692,53384.9763528 2025-07-03,08:12:56.000,184,10991185,12725,0,1751530375,13021.779263559998,25.978087920004327,53384.9763528 2025-07-03,08:12:57.000,184,10991182,12685,0,1751530376,13021.779263559998,25.978087920004327,53384.9763528 2025-07-03,08:12:58.000,184,10991165,12965,0,1751530377,13021.779263559998,26.013333570001123,53385.06718536 2025-07-03,08:12:59.000,184,10991201,12765,0,1751530378,13021.866835589994,26.006284440001764,53384.99032704 2025-07-03,08:13:00.000,184,10991208,12885,0,1751530379,13021.880308209998,26.0344809599992,53385.05321112001 2025-07-03,08:13:01.000,184,10991166,12965,0,1751530380,13021.887044519994,26.055628350004554,53384.962378560005 2025-07-03,08:13:02.000,184,10991186,12765,0,1751530381,13021.913989759989,26.112021389999427,53385.01827552 2025-07-03,08:13:03.000,184,10991155,12805,0,1751530382,13021.954407619989,26.09087400000135,53385.046224 2025-07-03,08:13:04.000,184,10991177,12845,0,1751530383,13021.947671309994,26.1472670400035,53385.07417248001 2025-07-03,08:13:05.000,184,10991174,12605,0,1751530384,13021.97461654999,26.13316878000478,53385.046224 2025-07-03,08:13:06.000,184,10991227,13085,0,1751530385,13021.940934999999,26.189561819999653,53385.03923688 2025-07-03,08:13:07.000,184,10991199,12565,0,1751530386,13021.940934999999,26.231856600003084,53385.02526264001 2025-07-03,08:13:08.000,184,10991159,13125,0,1751530387,13021.893780829989,26.196610949999013,53385.01827552 2025-07-03,08:13:09.000,184,10991140,12685,0,1751530388,13021.900517139999,26.238905730002443,53385.02526264001 2025-07-03,08:13:10.000,184,10991183,12685,0,1751530389,13021.880308209998,26.245954860001802,53385.03224976001 2025-07-03,08:13:11.000,184,10991186,12765,0,1751530390,13021.893780829989,26.20366007999837,53385.06718536 2025-07-03,08:13:12.000,184,10991125,12805,0,1751530391,13021.839890349998,26.196610949999013,53385.05321112001 2025-07-03,08:13:13.000,184,10991149,12765,0,1751530392,13021.833154039989,26.231856600003084,53385.06718536 2025-07-03,08:13:14.000,184,10991174,13005,0,1751530393,13021.826417729993,26.224807470003725,53385.06718536 2025-07-03,08:13:15.000,184,10991186,12965,0,1751530394,13021.853362969989,26.231856600003084,53385.07417248001 2025-07-03,08:13:16.000,184,10991198,13085,0,1751530395,13021.860099279998,26.25300399000116,53385.01827552 2025-07-03,08:13:17.000,184,10991169,13045,0,1751530396,13021.873571899989,26.224807470003725,53385.05321112001 2025-07-03,08:13:18.000,184,10991190,12685,0,1751530397,13021.873571899989,26.21070920999773,53385.060198240004 2025-07-03,08:13:19.000,184,10991192,12925,0,1751530398,13021.927462379994,26.245954860001802,53385.03923688 2025-07-03,08:13:20.000,184,10991126,12805,0,1751530399,13021.97461654999,26.27415137999924,53385.05321112001 2025-07-03,08:13:21.000,184,10991210,12725,0,1751530400,13021.981352859999,26.26005312000052,53385.060198240004 2025-07-03,08:13:22.000,184,10991175,12965,0,1751530401,13022.028507029994,26.295298770004592,53385.05321112001 2025-07-03,08:13:23.000,184,10991194,12925,0,1751530402,13022.06218858,26.288249639997957,53385.05321112001 2025-07-03,08:13:24.000,184,10991203,12805,0,1751530403,13022.07566119999,26.358740939998825,53385.081159600006 2025-07-03,08:13:25.000,184,10991189,12565,0,1751530404,13022.11607905999,26.358740939998825,53385.07417248001 2025-07-03,08:13:26.000,184,10991203,13125,0,1751530405,13022.17670584999,26.365790069998184,53385.10910808 2025-07-03,08:13:27.000,184,10991202,12725,0,1751530406,13022.129551679995,26.415133980000974,53385.17199216001 2025-07-03,08:13:28.000,184,10991234,13045,0,1751530407,13022.190178469995,26.429232239999692,53385.09513384 2025-07-03,08:13:29.000,184,10991168,12805,0,1751530408,13022.21712370999,26.43628136999905,53385.15103080001 2025-07-03,08:13:30.000,184,10991189,12885,0,1751530409,13022.210387399995,26.478576150002482,53385.15801792 2025-07-03,08:13:31.000,184,10991194,12885,0,1751530410,13022.169969539995,26.520870929998637,53385.15103080001 2025-07-03,08:13:32.000,184,10991166,12725,0,1751530411,13022.18344216,26.520870929998637,53385.15103080001 2025-07-03,08:13:33.000,184,10991141,12765,0,1751530412,13022.20365109,26.54906745000335,53385.14404368 2025-07-03,08:13:34.000,184,10991170,12965,0,1751530413,13022.16323323,26.577263970000786,53385.16500504 2025-07-03,08:13:35.000,184,10991207,12925,0,1751530414,13022.129551679995,26.591362229999504,53385.15103080001 2025-07-03,08:13:36.000,184,10991147,13205,0,1751530415,13022.13628798999,26.640706140002294,53385.178979280005 2025-07-03,08:13:37.000,184,10991161,12805,0,1751530416,13022.1430243,26.605460489998222,53385.17199216001 2025-07-03,08:13:38.000,184,10991179,13125,0,1751530417,13022.129551679995,26.66890265999973,53385.227889120004 2025-07-03,08:13:39.000,184,10991176,12645,0,1751530418,13022.129551679995,26.690050049997808,53385.227889120004 2025-07-03,08:13:40.000,184,10991154,12845,0,1751530419,13022.149760609995,26.71119744000316,53385.19994064001 2025-07-03,08:13:41.000,184,10991200,12725,0,1751530420,13022.27775049999,26.71824657000252,53385.19295352001 2025-07-03,08:13:42.000,184,10991216,12845,0,1751530421,13022.27775049999,26.767590479998034,53385.20692776 2025-07-03,08:13:43.000,184,10991191,12605,0,1751530422,13022.331640979995,26.788737870003388,53385.227889120004 2025-07-03,08:13:44.000,184,10991185,13285,0,1751530423,13022.412476699996,26.816934390000824,53385.23487624 2025-07-03,08:13:45.000,184,10991151,12805,0,1751530424,13022.46636718,26.84513090999826,53385.21391488 2025-07-03,08:13:46.000,184,10991180,13005,0,1751530425,13022.567411830001,26.89447482000105,53385.19295352001 2025-07-03,08:13:47.000,184,10991202,12765,0,1751530426,13022.587620760001,26.9508678600032,53385.248850480006 2025-07-03,08:13:48.000,184,10991220,12685,0,1751530427,13022.654983859997,26.972015250001277,53385.29077320001 2025-07-03,08:13:49.000,184,10991201,12725,0,1751530428,13022.668456480002,27.042506550002145,53385.27679896 2025-07-03,08:13:50.000,184,10991150,12725,0,1751530429,13022.681929099992,27.07775219999894,53385.30474744 2025-07-03,08:13:51.000,184,10991219,12565,0,1751530430,13022.688665410002,27.098899590004294,53385.30474744 2025-07-03,08:13:52.000,184,10991152,12805,0,1751530431,13022.776237439997,27.14119437000045,53385.33269592 2025-07-03,08:13:53.000,184,10991183,12765,0,1751530432,13022.742555889992,27.17644002000452,53385.36763152001 2025-07-03,08:13:54.000,184,10991192,12965,0,1751530433,13022.782973749992,27.18348915000388,53385.346670160005 2025-07-03,08:13:55.000,184,10991197,12765,0,1751530434,13022.843600539993,27.218734800000675,53385.40256712 2025-07-03,08:13:56.000,184,10991145,12605,0,1751530435,13022.863809469993,27.211685670001316,53385.42352848 2025-07-03,08:13:57.000,184,10991179,12765,0,1751530436,13022.917699949998,27.261029580004106,53385.40955424001 2025-07-03,08:13:58.000,184,10991194,12765,0,1751530437,13022.958117809998,27.282176970002183,53385.40955424001 2025-07-03,08:13:59.000,184,10991161,12685,0,1751530438,13023.005271979993,27.289226100001542,53385.45846408001 2025-07-03,08:14:00.000,184,10991161,12805,0,1751530439,13023.038953529998,27.35971740000241,53385.43750272001 2025-07-03,08:14:01.000,184,10991182,12965,0,1751530440,13023.079371389998,27.338570010004332,53385.465451200005 2025-07-03,08:14:02.000,184,10991173,12645,0,1751530441,13023.139998179999,27.394963049999205,53385.5003868 2025-07-03,08:14:03.000,184,10991240,12765,0,1751530442,13023.19388865999,27.394963049999205,53385.54230952 2025-07-03,08:14:04.000,184,10991164,13205,0,1751530443,13023.27472437999,27.394963049999205,53385.54929664 2025-07-03,08:14:05.000,184,10991126,12805,0,1751530444,13023.33535116999,27.458405220000714,53385.55628376001 2025-07-03,08:14:06.000,184,10991162,12445,0,1751530445,13023.37576902999,27.472503479999432,53385.563270880004 2025-07-03,08:14:07.000,184,10991252,12965,0,1751530446,13023.449868439995,27.5429947800003,53385.633142080005 2025-07-03,08:14:08.000,184,10991145,12805,0,1751530447,13023.53744046999,27.5429947800003,53385.6401292 2025-07-03,08:14:09.000,184,10991165,12765,0,1751530448,13023.571122019996,27.59233869000309,53385.59820648 2025-07-03,08:14:10.000,184,10991188,12765,0,1751530449,13023.638485119991,27.57824043000437,53385.68903904 2025-07-03,08:14:11.000,184,10991160,12885,0,1751530450,13023.68563929,27.620535210000526,53385.65410344001 2025-07-03,08:14:12.000,184,10991173,12765,0,1751530451,13023.753002389996,27.620535210000526,53385.66807768 2025-07-03,08:14:13.000,184,10991166,12765,0,1751530452,13023.860783349992,27.691026510001393,53385.682051920005 2025-07-03,08:14:14.000,184,10991146,12805,0,1751530453,13023.867519660002,27.733321290004824,53385.751923120006 2025-07-03,08:14:15.000,184,10991145,12565,0,1751530454,13023.934882759997,27.70512477000011,53385.78685872 2025-07-03,08:14:16.000,184,10991208,12845,0,1751530455,13023.934882759997,27.747419550003542,53385.76589736 2025-07-03,08:14:17.000,184,10991184,12965,0,1751530456,13023.948355380002,27.740370420004183,53385.76589736 2025-07-03,08:14:18.000,184,10991201,13085,0,1751530457,13023.948355380002,27.740370420004183,53385.82179432001 2025-07-03,08:14:19.000,184,10991242,12965,0,1751530458,13023.901201209992,27.747419550003542,53385.75891024 2025-07-03,08:14:20.000,184,10991204,12725,0,1751530459,13023.928146450002,27.747419550003542,53385.87070416001 2025-07-03,08:14:21.000,184,10991200,12765,0,1751530460,13023.948355380002,27.740370420004183,53385.82878144 2025-07-03,08:14:22.000,184,10991188,13125,0,1751530461,13024.029191100002,27.7544686800029,53385.86371704001 2025-07-03,08:14:23.000,184,10991217,12805,0,1751530462,13023.995509549997,27.77561607000098,53385.82179432001 2025-07-03,08:14:24.000,184,10991206,12885,0,1751530463,13024.049400030002,27.77561607000098,53385.87070416001 2025-07-03,08:14:25.000,184,10991180,12685,0,1751530464,13024.130235750003,27.733321290004824,53385.87769128 2025-07-03,08:14:26.000,184,10991199,13125,0,1751530465,13024.177389919998,27.733321290004824,53385.92660112 2025-07-03,08:14:27.000,184,10991209,13085,0,1751530466,13024.258225639998,27.77561607000098,53385.86371704001 2025-07-03,08:14:28.000,184,10991215,12965,0,1751530467,13024.366006599994,27.76151781000226,53385.919614000006 2025-07-03,08:14:29.000,184,10991155,12805,0,1751530468,13024.419897079999,27.782665200000338,53385.94756248 2025-07-03,08:14:30.000,184,10991178,12965,0,1751530469,13024.55462327999,27.76856694000162,53385.98249808 2025-07-03,08:14:31.000,184,10991184,12845,0,1751530470,13024.61525006999,27.782665200000338,53386.03140792001 2025-07-03,08:14:32.000,184,10991182,12645,0,1751530471,13024.648931619995,27.782665200000338,53386.03839504001 2025-07-03,08:14:33.000,184,10991183,12805,0,1751530472,13024.66240424,27.853156500001205,53386.00345944 2025-07-03,08:14:34.000,184,10991180,13125,0,1751530473,13024.729767339995,27.832009110003128,53386.066343520004 2025-07-03,08:14:35.000,184,10991177,12845,0,1751530474,13024.689349479995,27.796763459999056,53386.04538216 2025-07-03,08:14:36.000,184,10991197,13005,0,1751530475,13024.7028221,27.796763459999056,53386.03140792001 2025-07-03,08:14:37.000,184,10991160,12725,0,1751530476,13024.72303103,27.782665200000338,53386.05935640001 2025-07-03,08:14:38.000,184,10991174,12685,0,1751530477,13024.749976269995,27.76856694000162,53386.0244208 2025-07-03,08:14:39.000,184,10991208,12765,0,1751530478,13024.71629471999,27.77561607000098,53386.07333064 2025-07-03,08:14:40.000,184,10991168,12965,0,1751530479,13024.7028221,27.740370420004183,53386.07333064 2025-07-03,08:14:41.000,184,10991170,12925,0,1751530480,13024.74323996,27.733321290004824,53386.08031776001 2025-07-03,08:14:42.000,184,10991167,12645,0,1751530481,13024.76344889,27.71217389999947,53386.07333064 2025-07-03,08:14:43.000,184,10991186,12605,0,1751530482,13024.79713043999,27.683977380002034,53386.094292 2025-07-03,08:14:44.000,184,10991158,12965,0,1751530483,13024.80386675,27.662829990003956,53386.10127912 2025-07-03,08:14:45.000,184,10991135,12885,0,1751530484,13024.898175089991,27.648731729997962,53386.14320184 2025-07-03,08:14:46.000,184,10991188,12965,0,1751530485,13024.945329260001,27.641682599998603,53386.10127912 2025-07-03,08:14:47.000,184,10991148,12885,0,1751530486,13025.039637599992,27.641682599998603,53386.10127912 2025-07-03,08:14:48.000,184,10991158,12965,0,1751530487,13025.059846529992,27.648731729997962,53386.10127912 2025-07-03,08:14:49.000,184,10991181,12845,0,1751530488,13025.086791770002,27.634633469999244,53386.14320184 2025-07-03,08:14:50.000,184,10991189,12845,0,1751530489,13025.113737009997,27.641682599998603,53386.14320184 2025-07-03,08:14:51.000,184,10991186,12965,0,1751530490,13025.107000700002,27.648731729997962,53386.10826624001 2025-07-03,08:14:52.000,184,10991175,12725,0,1751530491,13025.160891179992,27.634633469999244,53386.136214720005 2025-07-03,08:14:53.000,184,10991192,12765,0,1751530492,13025.140682249992,27.620535210000526,53386.14320184 2025-07-03,08:14:54.000,184,10991202,12845,0,1751530493,13025.147418560002,27.613486080001167,53386.15018896 2025-07-03,08:14:55.000,184,10991160,12765,0,1751530494,13025.174363799997,27.59233869000309,53386.094292 2025-07-03,08:14:56.000,184,10991208,13005,0,1751530495,13025.174363799997,27.59938782000245,53386.094292 2025-07-03,08:14:57.000,184,10991199,12725,0,1751530496,13025.174363799997,27.571191299997736,53386.17115032 2025-07-03,08:14:58.000,184,10991196,12805,0,1751530497,13025.133945939997,27.564142169998377,53386.1641632 2025-07-03,08:14:59.000,184,10991182,12965,0,1751530498,13025.133945939997,27.514798260002863,53386.11525336 2025-07-03,08:15:00.000,184,10991149,12685,0,1751530499,13025.100264389992,27.47955260999879,53386.12922760001 2025-07-03,08:15:01.000,184,10991182,12805,0,1751530500,13025.113737009997,27.465454350000073,53386.12224048 2025-07-03,08:15:02.000,184,10991176,12605,0,1751530501,13025.140682249992,27.409061309997924,53386.05236928 2025-07-03,08:15:03.000,184,10991201,12765,0,1751530502,13025.140682249992,27.394963049999205,53386.094292 2025-07-03,08:15:04.000,184,10991153,12885,0,1751530503,13025.154154869997,27.387913919999846,53386.03839504001 2025-07-03,08:15:05.000,184,10991139,12925,0,1751530504,13025.208045350002,27.380864790000487,53386.03839504001 2025-07-03,08:15:06.000,184,10991209,12925,0,1751530505,13025.181100109992,27.35971740000241,53386.08031776001 2025-07-03,08:15:07.000,184,10991232,12965,0,1751530506,13025.241726899992,27.30332436000026,53386.03839504001 2025-07-03,08:15:08.000,184,10991206,12645,0,1751530507,13025.288881070002,27.31742261999898,53386.08031776001 2025-07-03,08:15:09.000,184,10991171,12805,0,1751530508,13025.329298930003,27.30332436000026,53386.12224048 2025-07-03,08:15:10.000,184,10991205,13085,0,1751530509,13025.342771549993,27.289226100001542,53386.11525336 2025-07-03,08:15:11.000,184,10991176,12925,0,1751530510,13025.362980479993,27.268078710003465,53386.15018896 2025-07-03,08:15:12.000,184,10991196,13245,0,1751530511,13025.362980479993,27.275127840002824,53386.094292 2025-07-03,08:15:13.000,184,10991180,12645,0,1751530512,13025.430343579988,27.282176970002183,53386.17813744001 2025-07-03,08:15:14.000,184,10991172,13125,0,1751530513,13025.430343579988,27.253980450004747,53386.17115032 2025-07-03,08:15:15.000,184,10991155,12805,0,1751530514,13025.430343579988,27.253980450004747,53386.1641632 2025-07-03,08:15:16.000,184,10991167,12805,0,1751530515,13025.470761439989,27.253980450004747,53386.14320184 2025-07-03,08:15:17.000,184,10991197,12925,0,1751530516,13025.443816199993,27.24693131999811,53386.094292 2025-07-03,08:15:18.000,184,10991229,12645,0,1751530517,13025.443816199993,27.218734800000675,53386.05935640001 2025-07-03,08:15:19.000,184,10991139,12565,0,1751530518,13025.490970369989,27.162341759998526,53386.01044656001 2025-07-03,08:15:20.000,184,10991181,12885,0,1751530519,13025.450552509988,27.197587410002598,53385.98249808 2025-07-03,08:15:21.000,184,10991122,12965,0,1751530520,13025.464025129993,27.18348915000388,53386.05935640001 2025-07-03,08:15:22.000,184,10991191,13085,0,1751530521,13025.416870959998,27.17644002000452,53386.03140792001 2025-07-03,08:15:23.000,184,10991151,12765,0,1751530522,13025.443816199993,27.155292629999167,53386.017433680005 2025-07-03,08:15:24.000,184,10991217,12965,0,1751530523,13025.464025129993,27.13414524000109,53386.017433680005 2025-07-03,08:15:25.000,184,10991141,12645,0,1751530524,13025.376453099998,27.162341759998526,53386.04538216 2025-07-03,08:15:26.000,184,10991198,12805,0,1751530525,13025.410134649988,27.112997850003012,53386.04538216 2025-07-03,08:15:27.000,184,10991194,12765,0,1751530526,13025.383189409993,27.098899590004294,53386.066343520004 2025-07-03,08:15:28.000,184,10991198,12965,0,1751530527,13025.403398339993,27.0848013299983,53386.03839504001 2025-07-03,08:15:29.000,184,10991236,12525,0,1751530528,13025.423607269993,27.098899590004294,53386.04538216 2025-07-03,08:15:30.000,184,10991157,12925,0,1751530529,13025.497706679998,27.07775219999894,53386.017433680005 2025-07-03,08:15:31.000,184,10991204,12965,0,1751530530,13025.477497749998,27.07070306999958,53386.017433680005 2025-07-03,08:15:32.000,184,10991164,12605,0,1751530531,13025.504442989994,27.021359160004067,53386.017433680005 2025-07-03,08:15:33.000,184,10991203,12685,0,1751530532,13025.61222394999,27.035457420002786,53386.03140792001 2025-07-03,08:15:34.000,184,10991169,12925,0,1751530533,13025.598751329999,27.042506550002145,53386.017433680005 2025-07-03,08:15:35.000,184,10991158,12885,0,1751530534,13025.61222394999,27.014310030004708,53385.97551096 2025-07-03,08:15:36.000,184,10991150,12685,0,1751530535,13025.639169189999,26.986113509999996,53385.94756248 2025-07-03,08:15:37.000,184,10991152,12845,0,1751530536,13025.639169189999,26.979064380000636,53385.98249808 2025-07-03,08:15:38.000,184,10991154,12485,0,1751530537,13025.67285073999,26.979064380000636,53386.04538216 2025-07-03,08:15:39.000,184,10991200,12725,0,1751530538,13025.666114429994,26.979064380000636,53386.017433680005 2025-07-03,08:15:40.000,184,10991192,12605,0,1751530539,13025.659378119999,26.9508678600032,53386.0244208 2025-07-03,08:15:41.000,184,10991188,12845,0,1751530540,13025.67958705,26.94381873000384,53386.0244208 2025-07-03,08:15:42.000,184,10991228,12965,0,1751530541,13025.69305966999,26.922671339998487,53386.05236928 2025-07-03,08:15:43.000,184,10991252,12765,0,1751530542,13025.67958705,26.93676960000448,53386.087304880006 2025-07-03,08:15:44.000,184,10991202,12725,0,1751530543,13025.65264180999,26.95791699000256,53386.04538216 2025-07-03,08:15:45.000,184,10991173,12645,0,1751530544,13025.625696569994,26.929720469997847,53386.00345944 2025-07-03,08:15:46.000,184,10991172,12925,0,1751530545,13025.625696569994,26.880376560002333,53386.066343520004 2025-07-03,08:15:47.000,184,10991160,12925,0,1751530546,13025.571806089989,26.866278300003614,53386.01044656001 2025-07-03,08:15:48.000,184,10991187,12885,0,1751530547,13025.598751329999,26.823983520000183,53385.99647232 2025-07-03,08:15:49.000,184,10991191,12805,0,1751530548,13025.551597159989,26.802836130002106,53386.01044656001 2025-07-03,08:15:50.000,184,10991158,12805,0,1751530549,13025.551597159989,26.788737870003388,53386.017433680005 2025-07-03,08:15:51.000,184,10991167,12805,0,1751530550,13025.578542399999,26.746443089999957,53385.98249808 2025-07-03,08:15:52.000,184,10991201,12845,0,1751530551,13025.571806089989,26.71824657000252,53385.97551096 2025-07-03,08:15:53.000,184,10991210,12605,0,1751530552,13025.578542399999,26.690050049997808,53385.94057536001 2025-07-03,08:15:54.000,184,10991181,12885,0,1751530553,13025.598751329999,26.704148310003802,53385.94756248 2025-07-03,08:15:55.000,184,10991166,12885,0,1751530554,13025.639169189999,26.647755270001653,53385.96153672001 2025-07-03,08:15:56.000,184,10991146,12885,0,1751530555,13025.63243287999,26.640706140002294,53385.93358824 2025-07-03,08:15:57.000,184,10991185,12885,0,1751530556,13025.63243287999,26.626607880003576,53385.9545496 2025-07-03,08:15:58.000,184,10991136,12605,0,1751530557,13025.67285073999,26.612509620004857,53385.94756248 2025-07-03,08:15:59.000,184,10991152,12885,0,1751530558,13025.666114429994,26.605460489998222,53385.968523840005 2025-07-03,08:16:00.000,184,10991153,12765,0,1751530559,13025.67285073999,26.591362229999504,53385.919614000006 2025-07-03,08:16:01.000,184,10991135,12965,0,1751530560,13025.625696569994,26.54906745000335,53385.91262688001 2025-07-03,08:16:02.000,184,10991214,12765,0,1751530561,13025.592015019989,26.563165710002067,53385.92660112 2025-07-03,08:16:03.000,184,10991204,12965,0,1751530562,13025.565069779994,26.527920059997996,53385.9545496 2025-07-03,08:16:04.000,184,10991187,12765,0,1751530563,13025.531388229989,26.471527020003123,53385.86371704001 2025-07-03,08:16:05.000,184,10991236,12925,0,1751530564,13025.511179299989,26.457428760004404,53385.93358824 2025-07-03,08:16:06.000,184,10991199,12565,0,1751530565,13025.484234059993,26.478576150002482,53385.86371704001 2025-07-03,08:16:07.000,184,10991220,12765,0,1751530566,13025.457288819998,26.422183110000333,53385.8148072 2025-07-03,08:16:08.000,184,10991172,13085,0,1751530567,13025.443816199993,26.44333049999841,53385.87070416001 2025-07-03,08:16:09.000,184,10991225,12925,0,1751530568,13025.389925719988,26.415133980000974,53385.80782008 2025-07-03,08:16:10.000,184,10991159,12845,0,1751530569,13025.403398339993,26.43628136999905,53385.85672992 2025-07-03,08:16:11.000,184,10991137,12925,0,1751530570,13025.362980479993,26.365790069998184,53385.78685872 2025-07-03,08:16:12.000,184,10991136,12605,0,1751530571,13025.403398339993,26.429232239999692,53385.82179432001 2025-07-03,08:16:13.000,184,10991177,12645,0,1751530572,13025.396662029998,26.344642680000106,53385.82179432001 2025-07-03,08:16:14.000,184,10991174,12965,0,1751530573,13025.383189409993,26.365790069998184,53385.75891024 2025-07-03,08:16:15.000,184,10991171,12685,0,1751530574,13025.410134649988,26.37283920000482,53385.79384584001 2025-07-03,08:16:16.000,184,10991198,12685,0,1751530575,13025.437079889998,26.351691809999465,53385.73794888 2025-07-03,08:16:17.000,184,10991169,12805,0,1751530576,13025.457288819998,26.351691809999465,53385.730961760004 2025-07-03,08:16:18.000,184,10991207,12845,0,1751530577,13025.443816199993,26.37283920000482,53385.76589736 2025-07-03,08:16:19.000,184,10991154,12765,0,1751530578,13025.423607269993,26.27415137999924,53385.72397464001 2025-07-03,08:16:20.000,184,10991181,12765,0,1751530579,13025.410134649988,26.26005312000052,53385.68903904 2025-07-03,08:16:21.000,184,10991147,12605,0,1751530580,13025.416870959998,26.26005312000052,53385.69602616001 2025-07-03,08:16:22.000,184,10991176,13165,0,1751530581,13025.403398339993,26.189561819999653,53385.67506480001 2025-07-03,08:16:23.000,184,10991152,12885,0,1751530582,13025.430343579988,26.13316878000478,53385.66807768 2025-07-03,08:16:24.000,184,10991147,13085,0,1751530583,13025.423607269993,26.182512690000294,53385.682051920005 2025-07-03,08:16:25.000,184,10991220,12845,0,1751530584,13025.315826309998,26.126119649998145,53385.7100004 2025-07-03,08:16:26.000,184,10991191,12965,0,1751530585,13025.349507860003,26.09792313000071,53385.68903904 2025-07-03,08:16:27.000,184,10991146,12925,0,1751530586,13025.302353689993,26.0344809599992,53385.66109056 2025-07-03,08:16:28.000,184,10991169,12805,0,1751530587,13025.248463210002,26.02743182999984,53385.61916784 2025-07-03,08:16:29.000,184,10991154,12965,0,1751530588,13025.181100109992,26.006284440001764,53385.66109056 2025-07-03,08:16:30.000,184,10991127,12765,0,1751530589,13025.154154869997,26.013333570001123,53385.633142080005 2025-07-03,08:16:31.000,184,10991179,12965,0,1751530590,13025.140682249992,25.971038789997692,53385.59820648 2025-07-03,08:16:32.000,184,10991166,12845,0,1751530591,13025.127209630002,25.91464575000282,53385.57724512001 2025-07-03,08:16:33.000,184,10991149,12725,0,1751530592,13025.133945939997,25.91464575000282,53385.59121936 2025-07-03,08:16:34.000,184,10991189,12605,0,1751530593,13025.080055459992,25.886449229998107,53385.57724512001 2025-07-03,08:16:35.000,184,10991199,12725,0,1751530594,13025.059846529992,25.879400099998747,53385.570258 2025-07-03,08:16:36.000,184,10991148,12885,0,1751530595,13025.080055459992,25.85120358000131,53385.55628376001 2025-07-03,08:16:37.000,184,10991171,12605,0,1751530596,13025.039637599992,25.837105320002593,53385.50737392001 2025-07-03,08:16:38.000,184,10991161,12805,0,1751530597,13025.019428669992,25.815957930004515,53385.563270880004 2025-07-03,08:16:39.000,184,10991182,12925,0,1751530598,13025.032901289997,25.773663150001084,53385.44448984 2025-07-03,08:16:40.000,184,10991217,12725,0,1751530599,13024.958801879991,25.73841750000429,53385.47243832 2025-07-03,08:16:41.000,184,10991165,13045,0,1751530600,13024.965538190001,25.6890735900015,53385.43750272001 2025-07-03,08:16:42.000,184,10991165,12965,0,1751530601,13024.918384019991,25.653827940004703,53385.45846408001 2025-07-03,08:16:43.000,184,10991178,13245,0,1751530602,13024.925120330001,25.63268054999935,53385.47942544 2025-07-03,08:16:44.000,184,10991179,12805,0,1751530603,13024.88470247,25.548090989999764,53385.40955424001 2025-07-03,08:16:45.000,184,10991162,13085,0,1751530604,13024.877966159991,25.548090989999764,53385.35365728 2025-07-03,08:16:46.000,184,10991211,12805,0,1751530605,13024.857757229991,25.44940317000146,53385.395580000004 2025-07-03,08:16:47.000,184,10991171,12805,0,1751530606,13024.82407568,25.435304910002742,53385.38859288001 2025-07-03,08:16:48.000,184,10991210,12805,0,1751530607,13024.790394129996,25.40005925999867,53385.346670160005 2025-07-03,08:16:49.000,184,10991205,13045,0,1751530608,13024.770185199995,25.336617090004438,53385.35365728 2025-07-03,08:16:50.000,184,10991207,12805,0,1751530609,13024.74323996,25.343666220003797,53385.27679896 2025-07-03,08:16:51.000,184,10991163,12645,0,1751530610,13024.76344889,25.287273180001648,53385.3257088 2025-07-03,08:16:52.000,184,10991161,12765,0,1751530611,13024.76344889,25.22383101000014,53385.27679896 2025-07-03,08:16:53.000,184,10991161,12885,0,1751530612,13024.76344889,25.195634490002703,53385.26981184001 2025-07-03,08:16:54.000,184,10991167,13085,0,1751530613,13024.770185199995,25.195634490002703,53385.22090200001 2025-07-03,08:16:55.000,184,10991189,12805,0,1751530614,13024.749976269995,25.188585360003344,53385.27679896 2025-07-03,08:16:56.000,184,10991195,12925,0,1751530615,13024.73650364999,25.188585360003344,53385.19994064001 2025-07-03,08:16:57.000,184,10991169,12925,0,1751530616,13024.709558409995,25.153339709999273,53385.19994064001 2025-07-03,08:16:58.000,184,10991195,12805,0,1751530617,13024.669140549995,25.125143190001836,53385.178979280005 2025-07-03,08:16:59.000,184,10991195,12885,0,1751530618,13024.60177745,25.04760276000161,53385.15801792 2025-07-03,08:17:00.000,184,10991169,12765,0,1751530619,13024.56135959,25.04760276000161,53385.13705656 2025-07-03,08:17:01.000,184,10991143,12645,0,1751530620,13024.5007328,25.00530797999818,53385.09513384 2025-07-03,08:17:02.000,184,10991179,12845,0,1751530621,13024.45357862999,24.941865810003947,53385.130069440005 2025-07-03,08:17:03.000,184,10991165,12805,0,1751530622,13024.39295183999,24.899571030000516,53385.081159600006 2025-07-03,08:17:04.000,184,10991110,12845,0,1751530623,13024.352533979989,24.836128859999008,53385.046224 2025-07-03,08:17:05.000,184,10991146,12725,0,1751530624,13024.312116119989,24.836128859999008,53384.95539144001 2025-07-03,08:17:06.000,184,10991146,12685,0,1751530625,13024.339061359999,24.75858842999878,53384.96936568 2025-07-03,08:17:07.000,184,10991185,12605,0,1751530626,13024.345797669994,24.76563755999814,53384.9414172 2025-07-03,08:17:08.000,184,10991199,12685,0,1751530627,13024.291907189989,24.688097129997914,53384.96936568 2025-07-03,08:17:09.000,184,10991185,12605,0,1751530628,13024.305379809994,24.64580235000176,53384.93443008001 2025-07-03,08:17:10.000,184,10991157,12885,0,1751530629,13024.312116119989,24.652851480001118,53384.89949448 2025-07-03,08:17:11.000,184,10991160,12525,0,1751530630,13024.298643499998,24.63170409000304,53384.892507360004 2025-07-03,08:17:12.000,184,10991213,12965,0,1751530631,13024.264961949993,24.58940930999961,53384.85757176001 2025-07-03,08:17:13.000,184,10991165,12965,0,1751530632,13024.258225639998,24.561212790002173,53384.85757176001 2025-07-03,08:17:14.000,184,10991150,12885,0,1751530633,13024.197598849998,24.561212790002173,53384.794687680005 2025-07-03,08:17:15.000,184,10991180,13125,0,1751530634,13024.184126229993,24.62465496000368,53384.77372632 2025-07-03,08:17:16.000,184,10991170,12925,0,1751530635,13024.130235750003,24.554163660002814,53384.73879072001 2025-07-03,08:17:17.000,184,10991188,12765,0,1751530636,13024.049400030002,24.554163660002814,53384.71084224 2025-07-03,08:17:18.000,184,10991197,12765,0,1751530637,13024.042663719993,24.57531105000089,53384.68988088001 2025-07-03,08:17:19.000,184,10991178,12925,0,1751530638,13024.002245859992,24.497770620000665,53384.71084224 2025-07-03,08:17:20.000,184,10991180,12965,0,1751530639,13023.928146450002,24.511868879999383,53384.66891952001 2025-07-03,08:17:21.000,184,10991179,12965,0,1751530640,13023.921410139992,24.490721490001306,53384.65494528 2025-07-03,08:17:22.000,184,10991171,12925,0,1751530641,13023.867519660002,24.46957410000323,53384.63398392 2025-07-03,08:17:23.000,184,10991229,13045,0,1751530642,13023.921410139992,24.427279319999798,53384.58507408 2025-07-03,08:17:24.000,184,10991139,12965,0,1751530643,13023.860783349992,24.434328449999157,53384.62000968001 2025-07-03,08:17:25.000,184,10991187,12645,0,1751530644,13023.773211319996,24.41318106000108,53384.56411272 2025-07-03,08:17:26.000,184,10991150,12645,0,1751530645,13023.766475010001,24.392033670003002,53384.54315136 2025-07-03,08:17:27.000,184,10991167,12805,0,1751530646,13023.699111909991,24.40613193000172,53384.42437032 2025-07-03,08:17:28.000,184,10991146,12805,0,1751530647,13023.68563929,24.37088627999765,53384.48026728001 2025-07-03,08:17:29.000,184,10991169,12805,0,1751530648,13023.705848220001,24.36383714999829,53384.48026728001 2025-07-03,08:17:30.000,184,10991151,12805,0,1751530649,13023.66543036,24.35678801999893,53384.46629304 2025-07-03,08:17:31.000,184,10991171,12445,0,1751530650,13023.64522143,24.36383714999829,53384.38244760001 2025-07-03,08:17:32.000,184,10991166,12605,0,1751530651,13023.638485119991,24.328591500001494,53384.410396080006 2025-07-03,08:17:33.000,184,10991173,12885,0,1751530652,13023.6250125,24.328591500001494,53384.410396080006 2025-07-03,08:17:34.000,184,10991152,12645,0,1751530653,13023.672166669996,24.335640630000853,53384.38244760001 2025-07-03,08:17:35.000,184,10991168,12845,0,1751530654,13023.692375599996,24.328591500001494,53384.340524880005 2025-07-03,08:17:36.000,184,10991163,12525,0,1751530655,13023.672166669996,24.314493240002776,53384.389434720004 2025-07-03,08:17:37.000,184,10991226,12805,0,1751530656,13023.692375599996,24.279247589998704,53384.361486240006 2025-07-03,08:17:38.000,184,10991223,12845,0,1751530657,13023.712584529996,24.293345850004698,53384.361486240006 2025-07-03,08:17:39.000,184,10991176,12685,0,1751530658,13023.699111909991,24.328591500001494,53384.32655064 2025-07-03,08:17:40.000,184,10991188,12685,0,1751530659,13023.712584529996,24.314493240002776,53384.25667944 2025-07-03,08:17:41.000,184,10991190,12765,0,1751530660,13023.726057150001,24.293345850004698,53384.21475672001 2025-07-03,08:17:42.000,184,10991186,12845,0,1751530661,13023.699111909991,24.293345850004698,53384.26366656001 2025-07-03,08:17:43.000,184,10991181,13085,0,1751530662,13023.692375599996,24.265149329999986,53384.2077696 2025-07-03,08:17:44.000,184,10991179,12925,0,1751530663,13023.631748809996,24.24400194000191,53384.20078248 2025-07-03,08:17:45.000,184,10991157,12685,0,1751530664,13023.611539879996,24.251051070001267,53384.193795360006 2025-07-03,08:17:46.000,184,10991140,13005,0,1751530665,13023.56438571,24.24400194000191,53384.172834000005 2025-07-03,08:17:47.000,184,10991175,12845,0,1751530666,13023.550913089995,24.265149329999986,53384.172834000005 2025-07-03,08:17:48.000,184,10991200,12965,0,1751530667,13023.51723153999,24.272198459999345,53384.16584688001 2025-07-03,08:17:49.000,184,10991216,12765,0,1751530668,13023.510495229995,24.265149329999986,53384.14488552001 2025-07-03,08:17:50.000,184,10991189,12685,0,1751530669,13023.409450579995,24.251051070001267,53384.15187264 2025-07-03,08:17:51.000,184,10991116,12885,0,1751530670,13023.429659509995,24.24400194000191,53384.1378984 2025-07-03,08:17:52.000,184,10991211,12765,0,1751530671,13023.44313213,24.258100200000627,53384.08200144 2025-07-03,08:17:53.000,184,10991169,12685,0,1751530672,13023.409450579995,24.22990368000319,53384.10994992 2025-07-03,08:17:54.000,184,10991186,12885,0,1751530673,13023.41618688999,24.24400194000191,53384.10994992 2025-07-03,08:17:55.000,184,10991174,13045,0,1751530674,13023.41618688999,24.265149329999986,53384.075014320006 2025-07-03,08:17:56.000,184,10991145,12805,0,1751530675,13023.47681367999,24.23695281000255,53384.04007872 2025-07-03,08:17:57.000,184,10991188,13045,0,1751530676,13023.46334106,24.19465802999912,53384.005143120005 2025-07-03,08:17:58.000,184,10991184,12725,0,1751530677,13023.48354999,24.23695281000255,53384.08898856 2025-07-03,08:17:59.000,184,10991160,12805,0,1751530678,13023.50375892,24.19465802999912,53384.01911736001 2025-07-03,08:18:00.000,184,10991201,12805,0,1751530679,13023.49702260999,24.19465802999912,53383.99116888 2025-07-03,08:18:01.000,184,10991169,12725,0,1751530680,13023.51723153999,24.201707159998477,53384.01213024 2025-07-03,08:18:02.000,184,10991207,12805,0,1751530681,13023.53744046999,24.159412380002323,53384.01911736001 2025-07-03,08:18:03.000,184,10991188,12685,0,1751530682,13023.54417678,24.17351064000104,53384.01213024 2025-07-03,08:18:04.000,184,10991167,12965,0,1751530683,13023.571122019996,24.1805597700004,53384.01213024 2025-07-03,08:18:05.000,184,10991161,12965,0,1751530684,13023.50375892,24.17351064000104,53383.99815600001 2025-07-03,08:18:06.000,184,10991163,12685,0,1751530685,13023.49702260999,24.21580542000447,53383.97020752 2025-07-03,08:18:07.000,184,10991170,12925,0,1751530686,13023.53744046999,24.201707159998477,53383.9632204 2025-07-03,08:18:08.000,184,10991200,12885,0,1751530687,13023.52396785,24.21580542000447,53383.956233280005 2025-07-03,08:18:09.000,184,10991200,12845,0,1751530688,13023.49702260999,24.22285455000383,53383.93527192 2025-07-03,08:18:10.000,184,10991138,12765,0,1751530689,13023.47681367999,24.258100200000627,53383.97020752 2025-07-03,08:18:11.000,184,10991141,12765,0,1751530690,13023.490286299995,24.272198459999345,53383.93527192 2025-07-03,08:18:12.000,184,10991173,12805,0,1751530691,13023.470077369995,24.251051070001267,53383.8933492 2025-07-03,08:18:13.000,184,10991210,12925,0,1751530692,13023.48354999,24.279247589998704,53383.91431056 2025-07-03,08:18:14.000,184,10991210,12965,0,1751530693,13023.48354999,24.272198459999345,53383.90033632001 2025-07-03,08:18:15.000,184,10991239,12765,0,1751530694,13023.510495229995,24.307444110003416,53383.92129768 2025-07-03,08:18:16.000,184,10991186,12925,0,1751530695,13023.530704159995,24.321542370002135,53383.90033632001 2025-07-03,08:18:17.000,184,10991210,12685,0,1751530696,13023.59806725999,24.321542370002135,53383.8933492 2025-07-03,08:18:18.000,184,10991205,12565,0,1751530697,13023.591330949996,24.342689760000212,53383.91431056 2025-07-03,08:18:19.000,184,10991187,12685,0,1751530698,13023.658694049991,24.34973888999957,53383.87937496001 2025-07-03,08:18:20.000,184,10991165,12765,0,1751530699,13023.61827618999,24.39908280000236,53383.80950376001 2025-07-03,08:18:21.000,184,10991178,12805,0,1751530700,13023.60480357,24.39908280000236,53383.77456816 2025-07-03,08:18:22.000,184,10991218,12805,0,1751530701,13023.611539879996,24.427279319999798,53383.86540072 2025-07-03,08:18:23.000,184,10991191,13085,0,1751530702,13023.58459464,24.392033670003002,53383.823478 2025-07-03,08:18:24.000,184,10991186,12765,0,1751530703,13023.60480357,24.448426709997875,53383.85142648001 2025-07-03,08:18:25.000,184,10991209,12805,0,1751530704,13023.611539879996,24.441377579998516,53383.907323440006 2025-07-03,08:18:26.000,184,10991169,12805,0,1751530705,13023.59806725999,24.448426709997875,53383.858413600006 2025-07-03,08:18:27.000,184,10991250,12885,0,1751530706,13023.59806725999,24.46252497000387,53383.85142648001 2025-07-03,08:18:28.000,184,10991125,12925,0,1751530707,13023.651957739996,24.476623230002588,53383.87238784 2025-07-03,08:18:29.000,184,10991176,12685,0,1751530708,13023.658694049991,24.46252497000387,53383.858413600006 2025-07-03,08:18:30.000,184,10991209,12845,0,1751530709,13023.699111909991,24.504819750000024,53383.85142648001 2025-07-03,08:18:31.000,184,10991175,12765,0,1751530710,13023.699111909991,24.497770620000665,53383.84443936 2025-07-03,08:18:32.000,184,10991172,12845,0,1751530711,13023.746266080001,24.504819750000024,53383.81649088 2025-07-03,08:18:33.000,184,10991165,13005,0,1751530712,13023.820365489992,24.5259671399981,53383.886362080004 2025-07-03,08:18:34.000,184,10991135,12725,0,1751530713,13023.840574419992,24.603507569998328,53383.90033632001 2025-07-03,08:18:35.000,184,10991198,12685,0,1751530714,13023.840574419992,24.59645843999897,53383.79552952 2025-07-03,08:18:36.000,184,10991161,12605,0,1751530715,13023.887728590002,24.681047999998555,53383.84443936 2025-07-03,08:18:37.000,184,10991225,12765,0,1751530716,13023.907937520002,24.702195390003908,53383.86540072 2025-07-03,08:18:38.000,184,10991195,12765,0,1751530717,13023.901201209992,24.709244520003267,53383.84443936 2025-07-03,08:18:39.000,184,10991134,12845,0,1751530718,13023.934882759997,24.75858842999878,53383.87937496001 2025-07-03,08:18:40.000,184,10991179,12645,0,1751530719,13023.934882759997,24.779735820004134,53383.87937496001 2025-07-03,08:18:41.000,184,10991145,12885,0,1751530720,13023.914673829997,24.82907972999965,53383.90033632001 2025-07-03,08:18:42.000,184,10991218,12685,0,1751530721,13023.921410139992,24.843177989998367,53383.858413600006 2025-07-03,08:18:43.000,184,10991220,12885,0,1751530722,13023.928146450002,24.81498147000093,53383.87238784 2025-07-03,08:18:44.000,184,10991191,12765,0,1751530723,13023.941619069992,24.85727625000436,53383.87937496001 2025-07-03,08:18:45.000,184,10991178,12685,0,1751530724,13023.928146450002,24.87137451000308,53383.886362080004 2025-07-03,08:18:46.000,184,10991209,12765,0,1751530725,13023.948355380002,24.899571030000516,53383.92828480001 2025-07-03,08:18:47.000,184,10991199,12845,0,1751530726,13023.988773240002,24.87842364000244,53383.886362080004 2025-07-03,08:18:48.000,184,10991153,12845,0,1751530727,13024.015718479997,24.87137451000308,53383.8933492 2025-07-03,08:18:49.000,184,10991166,12765,0,1751530728,13024.076345269998,24.906620159999875,53383.85142648001 2025-07-03,08:18:50.000,184,10991164,12845,0,1751530729,13024.076345269998,24.955964070002665,53383.90033632001 2025-07-03,08:18:51.000,184,10991187,12805,0,1751530730,13024.130235750003,24.970062330001383,53383.8933492 2025-07-03,08:18:52.000,184,10991178,13045,0,1751530731,13024.190862539988,25.00530797999818,53383.91431056 2025-07-03,08:18:53.000,184,10991151,13085,0,1751530732,13024.224544089993,25.026455370003532,53383.92129768 2025-07-03,08:18:54.000,184,10991160,12765,0,1751530733,13024.264961949993,25.075799279999046,53383.9632204 2025-07-03,08:18:55.000,184,10991199,12765,0,1751530734,13024.339061359999,25.089897539997764,53383.92828480001 2025-07-03,08:18:56.000,184,10991197,12805,0,1751530735,13024.372742909989,25.146290579999913,53383.92129768 2025-07-03,08:18:57.000,184,10991135,12765,0,1751530736,13024.386215529994,25.153339709999273,53383.92828480001 2025-07-03,08:18:58.000,184,10991183,12605,0,1751530737,13024.43336969999,25.16743796999799,53383.98418176 2025-07-03,08:18:59.000,184,10991128,12685,0,1751530738,13024.487260179994,25.16743796999799,53383.98418176 2025-07-03,08:19:00.000,184,10991194,12925,0,1751530739,13024.49399648999,25.188585360003344,53383.94924616001 2025-07-03,08:19:01.000,184,10991156,12885,0,1751530740,13024.507469109994,25.22383101000014,53383.94924616001 2025-07-03,08:19:02.000,184,10991191,13045,0,1751530741,13024.527678039994,25.22383101000014,53383.94924616001 2025-07-03,08:19:03.000,184,10991156,12725,0,1751530742,13024.59504113999,25.21678188000078,53384.01213024 2025-07-03,08:19:04.000,184,10991175,12685,0,1751530743,13024.58156852,25.237929269998858,53384.005143120005 2025-07-03,08:19:05.000,184,10991218,12685,0,1751530744,13024.628722689995,25.237929269998858,53384.09597568001 2025-07-03,08:19:06.000,184,10991158,12765,0,1751530745,13024.61525006999,25.252027530004852,53384.01911736001 2025-07-03,08:19:07.000,184,10991164,12845,0,1751530746,13024.63545899999,25.252027530004852,53383.99815600001 2025-07-03,08:19:08.000,184,10991152,12765,0,1751530747,13024.65566792999,25.252027530004852,53383.99116888 2025-07-03,08:19:09.000,184,10991182,12885,0,1751530748,13024.71629471999,25.21678188000078,53383.99815600001 2025-07-03,08:19:10.000,184,10991190,12845,0,1751530749,13024.770185199995,25.25907666000421,53384.06802720001 2025-07-03,08:19:11.000,184,10991156,12805,0,1751530750,13024.77692150999,25.252027530004852,53384.04007872 2025-07-03,08:19:12.000,184,10991136,12565,0,1751530751,13024.76344889,25.237929269998858,53383.97020752 2025-07-03,08:19:13.000,184,10991211,12885,0,1751530752,13024.82407568,25.22383101000014,53383.98418176 2025-07-03,08:19:14.000,184,10991126,12765,0,1751530753,13024.81733936999,25.237929269998858,53384.01911736001 2025-07-03,08:19:15.000,184,10991167,12965,0,1751530754,13024.877966159991,25.2308801399995,53384.04007872 2025-07-03,08:19:16.000,184,10991149,12765,0,1751530755,13024.891438779996,25.21678188000078,53383.98418176 2025-07-03,08:19:17.000,184,10991169,12765,0,1751530756,13024.925120330001,25.237929269998858,53384.01213024 2025-07-03,08:19:18.000,184,10991160,12805,0,1751530757,13024.965538190001,25.237929269998858,53384.04007872 2025-07-03,08:19:19.000,184,10991153,12525,0,1751530758,13025.032901289997,25.28022405000229,53384.026104480006 2025-07-03,08:19:20.000,184,10991168,13005,0,1751530759,13024.958801879991,25.252027530004852,53384.054052960004 2025-07-03,08:19:21.000,184,10991156,12925,0,1751530760,13025.005956050001,25.237929269998858,53384.04706584001 2025-07-03,08:19:22.000,184,10991166,12685,0,1751530761,13025.019428669992,25.2308801399995,53384.06802720001 2025-07-03,08:19:23.000,184,10991193,12765,0,1751530762,13024.999219739992,25.21678188000078,53384.054052960004 2025-07-03,08:19:24.000,184,10991181,12965,0,1751530763,13024.992483429996,25.22383101000014,53384.09597568001 2025-07-03,08:19:25.000,184,10991207,12845,0,1751530764,13025.039637599992,25.20973275000142,53384.075014320006 2025-07-03,08:19:26.000,184,10991166,12805,0,1751530765,13025.046373910001,25.202683620002063,53384.06104008 2025-07-03,08:19:27.000,184,10991116,12845,0,1751530766,13025.080055459992,25.20973275000142,53384.08898856 2025-07-03,08:19:28.000,184,10991165,12845,0,1751530767,13025.093528079997,25.22383101000014,53384.1029628 2025-07-03,08:19:29.000,184,10991180,12885,0,1751530768,13025.053110219997,25.195634490002703,53384.1029628 2025-07-03,08:19:30.000,184,10991170,12845,0,1751530769,13025.066582840002,25.244978399998217,53384.13091128 2025-07-03,08:19:31.000,184,10991192,12965,0,1751530770,13025.093528079997,25.2308801399995,53384.123924160005 2025-07-03,08:19:32.000,184,10991182,12645,0,1751530771,13025.066582840002,25.252027530004852,53384.123924160005 2025-07-03,08:19:33.000,184,10991201,12805,0,1751530772,13025.113737009997,25.25907666000421,53384.08898856 2025-07-03,08:19:34.000,184,10991179,12765,0,1751530773,13025.167627490002,25.252027530004852,53384.1029628 2025-07-03,08:19:35.000,184,10991155,12645,0,1751530774,13025.154154869997,25.25907666000421,53384.054052960004 2025-07-03,08:19:36.000,184,10991206,12845,0,1751530775,13025.140682249992,25.26612579000357,53384.06104008 2025-07-03,08:19:37.000,184,10991143,12805,0,1751530776,13025.160891179992,25.27317492000293,53384.04007872 2025-07-03,08:19:38.000,184,10991136,12965,0,1751530777,13025.160891179992,25.27317492000293,53384.054052960004 2025-07-03,08:19:39.000,184,10991159,12805,0,1751530778,13025.201309039992,25.28022405000229,53384.06104008 2025-07-03,08:19:40.000,184,10991195,12845,0,1751530779,13025.228254280002,25.287273180001648,53384.06104008 2025-07-03,08:19:41.000,184,10991163,12885,0,1751530780,13025.241726899992,25.26612579000357,53384.054052960004 2025-07-03,08:19:42.000,184,10991173,12845,0,1751530781,13025.248463210002,25.26612579000357,53384.04706584001 2025-07-03,08:19:43.000,184,10991179,12765,0,1751530782,13025.261935829993,25.252027530004852,53384.01911736001 2025-07-03,08:19:44.000,184,10991182,12845,0,1751530783,13025.275408449997,25.188585360003344,53384.01911736001 2025-07-03,08:19:45.000,184,10991181,12965,0,1751530784,13025.295617379998,25.20973275000142,53384.005143120005 2025-07-03,08:19:46.000,184,10991183,12845,0,1751530785,13025.342771549993,25.20973275000142,53384.04007872 2025-07-03,08:19:47.000,184,10991228,12725,0,1751530786,13025.342771549993,25.195634490002703,53383.99815600001 2025-07-03,08:19:48.000,184,10991119,12845,0,1751530787,13025.410134649988,25.181536230003985,53384.01213024 2025-07-03,08:19:49.000,184,10991146,12685,0,1751530788,13025.430343579988,25.174487100004626,53383.97719464001 2025-07-03,08:19:50.000,184,10991191,12645,0,1751530789,13025.437079889998,25.153339709999273,53383.99116888 2025-07-03,08:19:51.000,184,10991153,12965,0,1751530790,13025.504442989994,25.132192320001195,53383.94924616001 2025-07-03,08:19:52.000,184,10991182,12605,0,1751530791,13025.524651919994,25.139241450000554,53383.99116888 2025-07-03,08:19:53.000,184,10991198,12765,0,1751530792,13025.544860849994,25.174487100004626,53384.0330916 2025-07-03,08:19:54.000,184,10991189,12685,0,1751530793,13025.571806089989,25.132192320001195,53384.026104480006 2025-07-03,08:19:55.000,184,10991163,12805,0,1751530794,13025.585278709994,25.125143190001836,53383.99116888 2025-07-03,08:19:56.000,184,10991185,12645,0,1751530795,13025.69305966999,25.068750149999687,53383.956233280005 2025-07-03,08:19:57.000,184,10991151,12885,0,1751530796,13025.65264180999,25.125143190001836,53384.06104008 2025-07-03,08:19:58.000,184,10991196,12645,0,1751530797,13025.666114429994,25.146290579999913,53383.98418176 2025-07-03,08:19:59.000,184,10991163,12885,0,1751530798,13025.639169189999,25.118094060002477,53384.0330916 2025-07-03,08:20:00.000,184,10991167,12965,0,1751530799,13025.67958705,25.118094060002477,53384.04007872 2025-07-03,08:20:01.000,184,10991163,12845,0,1751530800,13025.69305966999,25.089897539997764,53383.99815600001 2025-07-03,08:20:02.000,184,10991171,13045,0,1751530801,13025.65264180999,25.118094060002477,53384.04706584001 2025-07-03,08:20:03.000,184,10991178,12965,0,1751530802,13025.67285073999,25.132192320001195,53384.01911736001 2025-07-03,08:20:04.000,184,10991175,12765,0,1751530803,13025.618960259999,25.10399580000376,53383.97719464001 2025-07-03,08:20:05.000,184,10991167,12725,0,1751530804,13025.645905499994,25.139241450000554,53384.005143120005 2025-07-03,08:20:06.000,184,10991190,12805,0,1751530805,13025.686323359994,25.132192320001195,53383.98418176 2025-07-03,08:20:07.000,184,10991211,12845,0,1751530806,13025.61222394999,25.139241450000554,53383.97719464001 2025-07-03,08:20:08.000,184,10991226,12725,0,1751530807,13025.618960259999,25.0969466700044,53383.99116888 2025-07-03,08:20:09.000,184,10991200,12885,0,1751530808,13025.63243287999,25.111044930003118,53383.97020752 2025-07-03,08:20:10.000,184,10991159,12805,0,1751530809,13025.592015019989,25.075799279999046,53383.956233280005 2025-07-03,08:20:11.000,184,10991176,12685,0,1751530810,13025.61222394999,25.04055363000225,53383.94924616001 2025-07-03,08:20:12.000,184,10991190,12925,0,1751530811,13025.565069779994,25.05465189000097,53383.93527192 2025-07-03,08:20:13.000,184,10991183,12765,0,1751530812,13025.63243287999,25.068750149999687,53383.91431056 2025-07-03,08:20:14.000,184,10991172,12925,0,1751530813,13025.65264180999,25.075799279999046,53383.93527192 2025-07-03,08:20:15.000,184,10991180,13125,0,1751530814,13025.639169189999,25.089897539997764,53383.956233280005 2025-07-03,08:20:16.000,184,10991171,12805,0,1751530815,13025.645905499994,25.075799279999046,53383.858413600006 2025-07-03,08:20:17.000,184,10991165,13005,0,1751530816,13025.72000491,25.0969466700044,53383.87937496001 2025-07-03,08:20:18.000,184,10991151,12965,0,1751530817,13025.72000491,25.118094060002477,53383.86540072 2025-07-03,08:20:19.000,184,10991158,12645,0,1751530818,13025.76042277,25.139241450000554,53383.823478 2025-07-03,08:20:20.000,184,10991132,12685,0,1751530819,13025.746950149995,25.16743796999799,53383.83046512001 2025-07-03,08:20:21.000,184,10991148,12965,0,1751530820,13025.80084063,25.16038883999863,53383.837452240004 2025-07-03,08:20:22.000,184,10991158,12805,0,1751530821,13025.80084063,25.146290579999913,53383.81649088 2025-07-03,08:20:23.000,184,10991219,12605,0,1751530822,13025.75368645999,25.118094060002477,53383.788542400005 2025-07-03,08:20:24.000,184,10991153,12965,0,1751530823,13025.72000491,25.118094060002477,53383.76758104 2025-07-03,08:20:25.000,184,10991125,13085,0,1751530824,13025.746950149995,25.153339709999273,53383.80950376001 2025-07-03,08:20:26.000,184,10991120,12525,0,1751530825,13025.73347752999,25.16038883999863,53383.80950376001 2025-07-03,08:20:27.000,184,10991176,12925,0,1751530826,13025.666114429994,25.16743796999799,53383.80251664 2025-07-03,08:20:28.000,184,10991185,12845,0,1751530827,13025.67958705,25.21678188000078,53383.78155528001 2025-07-03,08:20:29.000,184,10991158,12965,0,1751530828,13025.63243287999,25.202683620002063,53383.80251664 2025-07-03,08:20:30.000,184,10991149,13085,0,1751530829,13025.659378119999,25.174487100004626,53383.80950376001 2025-07-03,08:20:31.000,184,10991146,12765,0,1751530830,13025.73347752999,25.181536230003985,53383.85142648001 2025-07-03,08:20:32.000,184,10991173,12685,0,1751530831,13025.71326859999,25.188585360003344,53383.76059392001 2025-07-03,08:20:33.000,184,10991168,12645,0,1751530832,13025.75368645999,25.2308801399995,53383.77456816 2025-07-03,08:20:34.000,184,10991172,12805,0,1751530833,13025.807576939995,25.20973275000142,53383.77456816 2025-07-03,08:20:35.000,184,10991142,13125,0,1751530834,13025.86146742,25.181536230003985,53383.739632560006 2025-07-03,08:20:36.000,184,10991171,12925,0,1751530835,13025.87494003999,25.188585360003344,53383.74661968 2025-07-03,08:20:37.000,184,10991135,12685,0,1751530836,13025.94230314,25.237929269998858,53383.72565832 2025-07-03,08:20:38.000,184,10991150,12765,0,1751530837,13025.94230314,25.2308801399995,53383.78155528001 2025-07-03,08:20:39.000,184,10991211,12645,0,1751530838,13025.99619361999,25.25907666000421,53383.79552952 2025-07-03,08:20:40.000,184,10991155,12805,0,1751530839,13026.029875169996,25.25907666000421,53383.7536068 2025-07-03,08:20:41.000,184,10991137,12845,0,1751530840,13026.077029339991,25.244978399998217,53383.76758104 2025-07-03,08:20:42.000,184,10991190,13005,0,1751530841,13026.077029339991,25.26612579000357,53383.76059392001 2025-07-03,08:20:43.000,184,10991186,13205,0,1751530842,13026.110710889996,25.26612579000357,53383.788542400005 2025-07-03,08:20:44.000,184,10991196,12685,0,1751530843,13026.137656129991,25.26612579000357,53383.80950376001 2025-07-03,08:20:45.000,184,10991156,12685,0,1751530844,13026.137656129991,25.28022405000229,53383.78155528001 2025-07-03,08:20:46.000,184,10991171,12765,0,1751530845,13026.110710889996,25.28022405000229,53383.76059392001 2025-07-03,08:20:47.000,184,10991170,12805,0,1751530846,13026.151128749996,25.244978399998217,53383.81649088 2025-07-03,08:20:48.000,184,10991194,12765,0,1751530847,13026.157865059991,25.28022405000229,53383.80950376001 2025-07-03,08:20:49.000,184,10991147,12885,0,1751530848,13026.225228160001,25.287273180001648,53383.84443936 2025-07-03,08:20:50.000,184,10991186,12845,0,1751530849,13026.184810300001,25.237929269998858,53383.80251664 2025-07-03,08:20:51.000,184,10991163,13005,0,1751530850,13026.225228160001,25.287273180001648,53383.80950376001 2025-07-03,08:20:52.000,184,10991194,12965,0,1751530851,13026.272382329997,25.27317492000293,53383.823478 2025-07-03,08:20:53.000,184,10991170,12765,0,1751530852,13026.252173399997,25.27317492000293,53383.80950376001 2025-07-03,08:20:54.000,184,10991177,12885,0,1751530853,13026.238700779992,25.237929269998858,53383.80251664 2025-07-03,08:20:55.000,184,10991143,12765,0,1751530854,13026.306063880002,25.26612579000357,53383.80950376001 2025-07-03,08:20:56.000,184,10991196,12805,0,1751530855,13026.319536499992,25.28022405000229,53383.788542400005 2025-07-03,08:20:57.000,184,10991198,12885,0,1751530856,13026.366690670002,25.27317492000293,53383.83046512001 2025-07-03,08:20:58.000,184,10991179,12925,0,1751530857,13026.339745429992,25.301371440000366,53383.84443936 2025-07-03,08:20:59.000,184,10991218,12685,0,1751530858,13026.380163289992,25.28022405000229,53383.837452240004 2025-07-03,08:21:00.000,184,10991153,12805,0,1751530859,13026.386899600002,25.308420569999726,53383.788542400005 2025-07-03,08:21:01.000,184,10991175,12925,0,1751530860,13026.400372219992,25.28022405000229,53383.81649088 2025-07-03,08:21:02.000,184,10991132,12765,0,1751530861,13026.373426979997,25.301371440000366,53383.87238784 2025-07-03,08:21:03.000,184,10991183,12765,0,1751530862,13026.400372219992,25.301371440000366,53383.858413600006 2025-07-03,08:21:04.000,184,10991173,12845,0,1751530863,13026.420581149992,25.315469699999085,53383.837452240004 2025-07-03,08:21:05.000,184,10991124,12685,0,1751530864,13026.434053769997,25.322518829998444,53383.86540072 2025-07-03,08:21:06.000,184,10991178,12965,0,1751530865,13026.460999009993,25.329567959997803,53383.80251664 2025-07-03,08:21:07.000,184,10991141,12725,0,1751530866,13026.474471629997,25.336617090004438,53383.80251664 2025-07-03,08:21:08.000,184,10991153,12605,0,1751530867,13026.541834729993,25.322518829998444,53383.788542400005 2025-07-03,08:21:09.000,184,10991193,12645,0,1751530868,13026.528362110002,25.336617090004438,53383.80251664 2025-07-03,08:21:10.000,184,10991160,12645,0,1751530869,13026.528362110002,25.350715350003156,53383.80950376001 2025-07-03,08:21:11.000,184,10991182,12805,0,1751530870,13026.595725209998,25.357764480002515,53383.79552952 2025-07-03,08:21:12.000,184,10991174,12845,0,1751530871,13026.568779970003,25.364813610001875,53383.83046512001 2025-07-03,08:21:13.000,184,10991152,12965,0,1751530872,13026.568779970003,25.385960999999952,53383.837452240004 2025-07-03,08:21:14.000,184,10991170,13085,0,1751530873,13026.588988899988,25.364813610001875,53383.80251664 2025-07-03,08:21:15.000,184,10991146,12845,0,1751530874,13026.575516279998,25.378911870000593,53383.79552952 2025-07-03,08:21:16.000,184,10991172,12845,0,1751530875,13026.595725209998,25.371862740001234,53383.78155528001 2025-07-03,08:21:17.000,184,10991129,12885,0,1751530876,13026.676560929998,25.364813610001875,53383.80950376001 2025-07-03,08:21:18.000,184,10991191,13125,0,1751530877,13026.642879379993,25.371862740001234,53383.80251664 2025-07-03,08:21:19.000,184,10991178,12725,0,1751530878,13026.656351999998,25.385960999999952,53383.76758104 2025-07-03,08:21:20.000,184,10991161,12765,0,1751530879,13026.642879379993,25.364813610001875,53383.74661968 2025-07-03,08:21:21.000,184,10991169,12765,0,1751530880,13026.676560929998,25.329567959997803,53383.788542400005 2025-07-03,08:21:22.000,184,10991218,12685,0,1751530881,13026.676560929998,25.329567959997803,53383.84443936 2025-07-03,08:21:23.000,184,10991171,12885,0,1751530882,13026.676560929998,25.308420569999726,53383.837452240004 2025-07-03,08:21:24.000,184,10991146,12845,0,1751530883,13026.710242479989,25.315469699999085,53383.78155528001 2025-07-03,08:21:25.000,184,10991157,12685,0,1751530884,13026.710242479989,25.301371440000366,53383.81649088 2025-07-03,08:21:26.000,184,10991173,12925,0,1751530885,13026.764132959994,25.343666220003797,53383.788542400005 2025-07-03,08:21:27.000,184,10991162,12805,0,1751530886,13026.757396649999,25.357764480002515,53383.823478 2025-07-03,08:21:28.000,184,10991136,13045,0,1751530887,13026.784341889994,25.350715350003156,53383.81649088 2025-07-03,08:21:29.000,184,10991152,12645,0,1751530888,13026.750660339989,25.343666220003797,53383.77456816 2025-07-03,08:21:30.000,184,10991154,12925,0,1751530889,13026.743924029994,25.350715350003156,53383.81649088 2025-07-03,08:21:31.000,184,10991169,12765,0,1751530890,13026.750660339989,25.357764480002515,53383.72565832 2025-07-03,08:21:32.000,184,10991180,13005,0,1751530891,13026.730451409989,25.343666220003797,53383.74661968 2025-07-03,08:21:33.000,184,10991186,12485,0,1751530892,13026.743924029994,25.371862740001234,53383.73264544001 2025-07-03,08:21:34.000,184,10991195,12845,0,1751530893,13026.750660339989,25.350715350003156,53383.823478 2025-07-03,08:21:35.000,184,10991115,12765,0,1751530894,13026.730451409989,25.322518829998444,53383.80251664 2025-07-03,08:21:36.000,184,10991130,12605,0,1751530895,13026.710242479989,25.350715350003156,53383.80251664 2025-07-03,08:21:37.000,184,10991194,12885,0,1751530896,13026.730451409989,25.308420569999726,53383.788542400005 2025-07-03,08:21:38.000,184,10991147,12565,0,1751530897,13026.690033549989,25.287273180001648,53383.73264544001 2025-07-03,08:21:39.000,184,10991176,12885,0,1751530898,13026.750660339989,25.315469699999085,53383.76059392001 2025-07-03,08:21:40.000,184,10991128,12885,0,1751530899,13026.743924029994,25.308420569999726,53383.7536068 2025-07-03,08:21:41.000,184,10991174,13005,0,1751530900,13026.737187719998,25.315469699999085,53383.74661968 2025-07-03,08:21:42.000,184,10991168,12805,0,1751530901,13026.737187719998,25.294322310001007,53383.76059392001 2025-07-03,08:21:43.000,184,10991217,12965,0,1751530902,13026.791078199989,25.315469699999085,53383.76059392001 2025-07-03,08:21:44.000,184,10991222,12805,0,1751530903,13026.757396649999,25.308420569999726,53383.74661968 2025-07-03,08:21:45.000,184,10991132,12725,0,1751530904,13026.784341889994,25.329567959997803,53383.78155528001 2025-07-03,08:21:46.000,184,10991206,12605,0,1751530905,13026.777605579999,25.364813610001875,53383.73264544001 2025-07-03,08:21:47.000,184,10991175,12885,0,1751530906,13026.804550819994,25.350715350003156,53383.76059392001 2025-07-03,08:21:48.000,184,10991184,12925,0,1751530907,13026.770869269989,25.371862740001234,53383.739632560006 2025-07-03,08:21:49.000,184,10991141,13005,0,1751530908,13026.723715099994,25.364813610001875,53383.73264544001 2025-07-03,08:21:50.000,184,10991142,12965,0,1751530909,13026.764132959994,25.40005925999867,53383.739632560006 2025-07-03,08:21:51.000,184,10991176,12845,0,1751530910,13026.743924029994,25.378911870000593,53383.73264544001 2025-07-03,08:21:52.000,184,10991181,12605,0,1751530911,13026.764132959994,25.336617090004438,53383.70469696 2025-07-03,08:21:53.000,184,10991173,12805,0,1751530912,13026.750660339989,25.336617090004438,53383.69770984 2025-07-03,08:21:54.000,184,10991146,12845,0,1751530913,13026.764132959994,25.336617090004438,53383.70469696 2025-07-03,08:21:55.000,184,10991140,13005,0,1751530914,13026.757396649999,25.371862740001234,53383.70469696 2025-07-03,08:21:56.000,184,10991144,12845,0,1751530915,13026.757396649999,25.39301012999931,53383.71168408001 2025-07-03,08:21:57.000,184,10991188,12685,0,1751530916,13026.770869269989,25.315469699999085,53383.67674848 2025-07-03,08:21:58.000,184,10991163,12845,0,1751530917,13026.777605579999,25.343666220003797,53383.67674848 2025-07-03,08:21:59.000,184,10991184,12605,0,1751530918,13026.797814509999,25.329567959997803,53383.63482576 2025-07-03,08:22:00.000,184,10991145,12765,0,1751530919,13026.777605579999,25.364813610001875,53383.69770984 2025-07-03,08:22:01.000,184,10991171,12685,0,1751530920,13026.791078199989,25.39301012999931,53383.669761360004 2025-07-03,08:22:02.000,184,10991174,12765,0,1751530921,13026.818023439999,25.336617090004438,53383.669761360004 2025-07-03,08:22:03.000,184,10991135,12725,0,1751530922,13026.83149605999,25.350715350003156,53383.61386440001 2025-07-03,08:22:04.000,184,10991190,13045,0,1751530923,13026.764132959994,25.343666220003797,53383.65578712 2025-07-03,08:22:05.000,184,10991173,12885,0,1751530924,13026.784341889994,25.357764480002515,53383.6488 2025-07-03,08:22:06.000,184,10991176,12765,0,1751530925,13026.818023439999,25.364813610001875,53383.63482576 2025-07-03,08:22:07.000,184,10991165,12765,0,1751530926,13026.811287129989,25.350715350003156,53383.64181288001 2025-07-03,08:22:08.000,184,10991175,12605,0,1751530927,13026.818023439999,25.322518829998444,53383.571941680006 2025-07-03,08:22:09.000,184,10991177,12685,0,1751530928,13026.797814509999,25.336617090004438,53383.6488 2025-07-03,08:22:10.000,184,10991198,12805,0,1751530929,13026.797814509999,25.294322310001007,53383.5789288 2025-07-03,08:22:11.000,184,10991190,12845,0,1751530930,13026.784341889994,25.315469699999085,53383.5789288 2025-07-03,08:22:12.000,184,10991176,13005,0,1751530931,13026.791078199989,25.294322310001007,53383.5789288 2025-07-03,08:22:13.000,184,10991179,12725,0,1751530932,13026.764132959994,25.25907666000421,53383.53001896 2025-07-03,08:22:14.000,184,10991176,12725,0,1751530933,13026.770869269989,25.28022405000229,53383.60687728 2025-07-03,08:22:15.000,184,10991167,12765,0,1751530934,13026.797814509999,25.237929269998858,53383.56495456001 2025-07-03,08:22:16.000,184,10991151,12845,0,1751530935,13026.797814509999,25.25907666000421,53383.53001896 2025-07-03,08:22:17.000,184,10991188,12645,0,1751530936,13026.770869269989,25.22383101000014,53383.56495456001 2025-07-03,08:22:18.000,184,10991238,12805,0,1751530937,13026.777605579999,25.237929269998858,53383.49508336001 2025-07-03,08:22:19.000,184,10991208,12685,0,1751530938,13026.784341889994,25.237929269998858,53383.502070480004 2025-07-03,08:22:20.000,184,10991171,12765,0,1751530939,13026.757396649999,25.237929269998858,53383.51604472001 2025-07-03,08:22:21.000,184,10991137,12805,0,1751530940,13026.757396649999,25.237929269998858,53383.54399320001 2025-07-03,08:22:22.000,184,10991178,12565,0,1751530941,13026.743924029994,25.22383101000014,53383.5090576 2025-07-03,08:22:23.000,184,10991170,12925,0,1751530942,13026.743924029994,25.252027530004852,53383.47412200001 2025-07-03,08:22:24.000,184,10991184,12765,0,1751530943,13026.784341889994,25.237929269998858,53383.53001896 2025-07-03,08:22:25.000,184,10991183,12845,0,1751530944,13026.797814509999,25.22383101000014,53383.44617352001 2025-07-03,08:22:26.000,184,10991180,12925,0,1751530945,13026.757396649999,25.237929269998858,53383.46014776 2025-07-03,08:22:27.000,184,10991187,13005,0,1751530946,13026.723715099994,25.22383101000014,53383.41123792 2025-07-03,08:22:28.000,184,10991157,13045,0,1751530947,13026.696769859998,25.22383101000014,53383.48110912 2025-07-03,08:22:29.000,184,10991150,13045,0,1751530948,13026.649615689988,25.202683620002063,53383.44617352001 2025-07-03,08:22:30.000,184,10991145,12885,0,1751530949,13026.716978789998,25.202683620002063,53383.49508336001 2025-07-03,08:22:31.000,184,10991194,12805,0,1751530950,13026.663088309993,25.188585360003344,53383.383289440004 2025-07-03,08:22:32.000,184,10991186,13005,0,1751530951,13026.609197829988,25.16038883999863,53383.41822504 2025-07-03,08:22:33.000,184,10991182,12685,0,1751530952,13026.629406759988,25.16743796999799,53383.3693152 2025-07-03,08:22:34.000,184,10991185,12685,0,1751530953,13026.609197829988,25.125143190001836,53383.355340960006 2025-07-03,08:22:35.000,184,10991141,12965,0,1751530954,13026.656351999998,25.132192320001195,53383.39027656 2025-07-03,08:22:36.000,184,10991185,12965,0,1751530955,13026.636143069998,25.125143190001836,53383.334379600004 2025-07-03,08:22:37.000,184,10991170,12765,0,1751530956,13026.649615689988,25.125143190001836,53383.404250800006 2025-07-03,08:22:38.000,184,10991156,12605,0,1751530957,13026.663088309993,25.132192320001195,53383.34136672 2025-07-03,08:22:39.000,184,10991196,12965,0,1751530958,13026.642879379993,25.153339709999273,53383.3693152 2025-07-03,08:22:40.000,184,10991160,12725,0,1751530959,13026.602461519993,25.153339709999273,53383.39726368001 2025-07-03,08:22:41.000,184,10991176,12965,0,1751530960,13026.582252589993,25.188585360003344,53383.3693152 2025-07-03,08:22:42.000,184,10991158,12805,0,1751530961,13026.595725209998,25.195634490002703,53383.32739248001 2025-07-03,08:22:43.000,184,10991194,12605,0,1751530962,13026.582252589993,25.195634490002703,53383.34835384001 2025-07-03,08:22:44.000,184,10991197,12885,0,1751530963,13026.575516279998,25.188585360003344,53383.27149552 2025-07-03,08:22:45.000,184,10991211,12685,0,1751530964,13026.521625799993,25.2308801399995,53383.32739248001 2025-07-03,08:22:46.000,184,10991156,13005,0,1751530965,13026.501416869993,25.202683620002063,53383.355340960006 2025-07-03,08:22:47.000,184,10991161,12765,0,1751530966,13026.440790079992,25.188585360003344,53383.299444 2025-07-03,08:22:48.000,184,10991160,12765,0,1751530967,13026.393635909997,25.153339709999273,53383.27848264001 2025-07-03,08:22:49.000,184,10991183,12685,0,1751530968,13026.366690670002,25.174487100004626,53383.24354704 2025-07-03,08:22:50.000,184,10991145,12965,0,1751530969,13026.386899600002,25.16743796999799,53383.27848264001 2025-07-03,08:22:51.000,184,10991179,13045,0,1751530970,13026.380163289992,25.153339709999273,53383.25752128001 2025-07-03,08:22:52.000,184,10991203,13005,0,1751530971,13026.339745429992,25.089897539997764,53383.2645084 2025-07-03,08:22:53.000,184,10991153,12845,0,1751530972,13026.312800189997,25.118094060002477,53383.24354704 2025-07-03,08:22:54.000,184,10991201,12765,0,1751530973,13026.306063880002,25.082848409998405,53383.22258568 2025-07-03,08:22:55.000,184,10991196,12645,0,1751530974,13026.299327569992,25.082848409998405,53383.22957280001 2025-07-03,08:22:56.000,184,10991166,12605,0,1751530975,13026.346481740002,25.0969466700044,53383.25053416 2025-07-03,08:22:57.000,184,10991191,12725,0,1751530976,13026.265646020001,25.10399580000376,53383.22957280001 2025-07-03,08:22:58.000,184,10991185,12765,0,1751530977,13026.299327569992,25.0969466700044,53383.22957280001 2025-07-03,08:22:59.000,184,10991196,12845,0,1751530978,13026.312800189997,25.111044930003118,53383.20162432 2025-07-03,08:23:00.000,184,10991190,12725,0,1751530979,13026.326272810002,25.082848409998405,53383.18066296001 2025-07-03,08:23:01.000,184,10991151,12885,0,1751530980,13026.339745429992,25.0969466700044,53383.215598560004 2025-07-03,08:23:02.000,184,10991147,12925,0,1751530981,13026.319536499992,25.118094060002477,53383.215598560004 2025-07-03,08:23:03.000,184,10991204,12805,0,1751530982,13026.339745429992,25.111044930003118,53383.15970160001 2025-07-03,08:23:04.000,184,10991158,12845,0,1751530983,13026.312800189997,25.125143190001836,53383.1946372 2025-07-03,08:23:05.000,184,10991168,12765,0,1751530984,13026.279118639992,25.111044930003118,53383.14572736 2025-07-03,08:23:06.000,184,10991181,12805,0,1751530985,13026.272382329997,25.10399580000376,53383.13874024001 2025-07-03,08:23:07.000,184,10991152,12845,0,1751530986,13026.231964469996,25.10399580000376,53383.22258568 2025-07-03,08:23:08.000,184,10991176,12765,0,1751530987,13026.238700779992,25.089897539997764,53383.166688720004 2025-07-03,08:23:09.000,184,10991162,12685,0,1751530988,13026.245437090001,25.075799279999046,53383.166688720004 2025-07-03,08:23:10.000,184,10991144,13005,0,1751530989,13026.191546609996,25.10399580000376,53383.15970160001 2025-07-03,08:23:11.000,184,10991162,12925,0,1751530990,13026.171337679996,25.089897539997764,53383.14572736 2025-07-03,08:23:12.000,184,10991166,12765,0,1751530991,13026.137656129991,25.0969466700044,53383.187650080006 2025-07-03,08:23:13.000,184,10991187,13045,0,1751530992,13026.090501959996,25.026455370003532,53383.11079176001 2025-07-03,08:23:14.000,184,10991165,12845,0,1751530993,13026.05682040999,25.03350450000289,53383.124766 2025-07-03,08:23:15.000,184,10991178,12885,0,1751530994,13026.00292993,25.04760276000161,53383.068869040006 2025-07-03,08:23:16.000,184,10991146,12765,0,1751530995,13026.05682040999,24.977111460000742,53383.11079176001 2025-07-03,08:23:17.000,184,10991210,12925,0,1751530996,13026.009666239996,24.963013200002024,53383.10380464 2025-07-03,08:23:18.000,184,10991166,12805,0,1751530997,13025.99619361999,24.955964070002665,53383.068869040006 2025-07-03,08:23:19.000,184,10991162,12645,0,1751530998,13026.01640254999,24.955964070002665,53383.08983040001 2025-07-03,08:23:20.000,184,10991154,13045,0,1751530999,13026.04334779,24.913669289999234,53383.047907680004 2025-07-03,08:23:21.000,184,10991170,13085,0,1751531000,13026.050084099996,24.899571030000516,53383.0548948 2025-07-03,08:23:22.000,184,10991192,13125,0,1751531001,13026.05682040999,24.892521900001157,53383.08983040001 2025-07-03,08:23:23.000,184,10991200,12805,0,1751531002,13026.05682040999,24.87137451000308,53382.99201072001 2025-07-03,08:23:24.000,184,10991154,12805,0,1751531003,13026.097238269991,24.87842364000244,53383.00598496 2025-07-03,08:23:25.000,184,10991177,12765,0,1751531004,13026.070293029996,24.87842364000244,53383.019959200006 2025-07-03,08:23:26.000,184,10991205,12765,0,1751531005,13026.077029339991,24.892521900001157,53383.0548948 2025-07-03,08:23:27.000,184,10991185,12925,0,1751531006,13026.050084099996,24.885472770001797,53382.99201072001 2025-07-03,08:23:28.000,184,10991204,12845,0,1751531007,13026.009666239996,24.913669289999234,53382.97803648 2025-07-03,08:23:29.000,184,10991214,12765,0,1751531008,13025.96251207,24.86432538000372,53383.00598496 2025-07-03,08:23:30.000,184,10991161,12845,0,1751531009,13025.93556682999,24.885472770001797,53383.02694632 2025-07-03,08:23:31.000,184,10991162,12805,0,1751531010,13025.88167635,24.86432538000372,53383.01297208001 2025-07-03,08:23:32.000,184,10991190,13125,0,1751531011,13025.81431324999,24.843177989998367,53382.998997840004 2025-07-03,08:23:33.000,184,10991209,12845,0,1751531012,13025.767159079995,24.81498147000093,53382.88720392 2025-07-03,08:23:34.000,184,10991205,13005,0,1751531013,13025.75368645999,24.80793234000157,53382.90816528 2025-07-03,08:23:35.000,184,10991167,12805,0,1751531014,13025.71326859999,24.772686690004775,53382.92912664 2025-07-03,08:23:36.000,184,10991181,13005,0,1751531015,13025.659378119999,24.779735820004134,53382.89419104001 2025-07-03,08:23:37.000,184,10991215,12685,0,1751531016,13025.659378119999,24.751539299999422,53382.92213952001 2025-07-03,08:23:38.000,184,10991192,12965,0,1751531017,13025.67285073999,24.737441040000704,53382.880216800004 2025-07-03,08:23:39.000,184,10991161,12725,0,1751531018,13025.666114429994,24.737441040000704,53382.9151524 2025-07-03,08:23:40.000,184,10991160,12925,0,1751531019,13025.706532289994,24.751539299999422,53382.89419104001 2025-07-03,08:23:41.000,184,10991126,12885,0,1751531020,13025.65264180999,24.744490170000063,53382.82431984001 2025-07-03,08:23:42.000,184,10991184,12645,0,1751531021,13025.72000491,24.730391910001345,53382.88720392 2025-07-03,08:23:43.000,184,10991145,12805,0,1751531022,13025.726741219994,24.744490170000063,53382.831306960004 2025-07-03,08:23:44.000,184,10991169,13085,0,1751531023,13025.73347752999,24.751539299999422,53382.852268320006 2025-07-03,08:23:45.000,184,10991128,13005,0,1751531024,13025.73347752999,24.75858842999878,53382.831306960004 2025-07-03,08:23:46.000,184,10991187,12645,0,1751531025,13025.73347752999,24.779735820004134,53382.8103456 2025-07-03,08:23:47.000,184,10991171,12645,0,1751531026,13025.71326859999,24.786784950003494,53382.79637136 2025-07-03,08:23:48.000,184,10991180,13085,0,1751531027,13025.726741219994,24.779735820004134,53382.8103456 2025-07-03,08:23:49.000,184,10991159,12965,0,1751531028,13025.71326859999,24.76563755999814,53382.8103456 2025-07-03,08:23:50.000,184,10991196,12845,0,1751531029,13025.69979598,24.786784950003494,53382.85925544 2025-07-03,08:23:51.000,184,10991188,12805,0,1751531030,13025.639169189999,24.81498147000093,53382.76842288 2025-07-03,08:23:52.000,184,10991145,12925,0,1751531031,13025.639169189999,24.80793234000157,53382.782397120005 2025-07-03,08:23:53.000,184,10991165,13125,0,1751531032,13025.598751329999,24.786784950003494,53382.75444864001 2025-07-03,08:23:54.000,184,10991150,12765,0,1751531033,13025.571806089989,24.744490170000063,53382.76143576 2025-07-03,08:23:55.000,184,10991174,12605,0,1751531034,13025.551597159989,24.779735820004134,53382.79637136 2025-07-03,08:23:56.000,184,10991173,12765,0,1751531035,13025.490970369989,24.744490170000063,53382.733487280006 2025-07-03,08:23:57.000,184,10991120,12685,0,1751531036,13025.464025129993,24.730391910001345,53382.733487280006 2025-07-03,08:23:58.000,184,10991141,12605,0,1751531037,13025.470761439989,24.716293650002626,53382.74746152 2025-07-03,08:23:59.000,184,10991130,12885,0,1751531038,13025.490970369989,24.702195390003908,53382.65662896001 2025-07-03,08:24:00.000,184,10991198,12805,0,1751531039,13025.511179299989,24.666949739999836,53382.684577440006 2025-07-03,08:24:01.000,184,10991187,12885,0,1751531040,13025.524651919994,24.702195390003908,53382.7404744 2025-07-03,08:24:02.000,184,10991131,12965,0,1751531041,13025.598751329999,24.723342780001985,53382.733487280006 2025-07-03,08:24:03.000,184,10991170,12525,0,1751531042,13025.571806089989,24.730391910001345,53382.74746152 2025-07-03,08:24:04.000,184,10991221,12685,0,1751531043,13025.592015019989,24.737441040000704,53382.782397120005 2025-07-03,08:24:05.000,184,10991182,12685,0,1751531044,13025.558333469999,24.744490170000063,53382.733487280006 2025-07-03,08:24:06.000,184,10991154,12725,0,1751531045,13025.558333469999,24.723342780001985,53382.76842288 2025-07-03,08:24:07.000,184,10991160,12805,0,1751531046,13025.578542399999,24.702195390003908,53382.75444864001 2025-07-03,08:24:08.000,184,10991206,12965,0,1751531047,13025.618960259999,24.709244520003267,53382.74746152 2025-07-03,08:24:09.000,184,10991172,12645,0,1751531048,13025.598751329999,24.702195390003908,53382.712525920004 2025-07-03,08:24:10.000,184,10991185,12765,0,1751531049,13025.625696569994,24.681047999998555,53382.71951304 2025-07-03,08:24:11.000,184,10991216,12685,0,1751531050,13025.605487639994,24.723342780001985,53382.6706032 2025-07-03,08:24:12.000,184,10991178,12685,0,1751531051,13025.585278709994,24.688097129997914,53382.6706032 2025-07-03,08:24:13.000,184,10991175,12725,0,1751531052,13025.618960259999,24.730391910001345,53382.69156456 2025-07-03,08:24:14.000,184,10991152,12605,0,1751531053,13025.585278709994,24.744490170000063,53382.60771912001 2025-07-03,08:24:15.000,184,10991168,12805,0,1751531054,13025.585278709994,24.716293650002626,53382.67759032001 2025-07-03,08:24:16.000,184,10991168,12605,0,1751531055,13025.605487639994,24.730391910001345,53382.67759032001 2025-07-03,08:24:17.000,184,10991185,12765,0,1751531056,13025.592015019989,24.730391910001345,53382.663616080004 2025-07-03,08:24:18.000,184,10991180,13045,0,1751531057,13025.531388229989,24.730391910001345,53382.6706032 2025-07-03,08:24:19.000,184,10991211,12605,0,1751531058,13025.504442989994,24.730391910001345,53382.62169336 2025-07-03,08:24:20.000,184,10991178,13085,0,1751531059,13025.490970369989,24.716293650002626,53382.64964184 2025-07-03,08:24:21.000,184,10991206,12765,0,1751531060,13025.450552509988,24.709244520003267,53382.63566760001 2025-07-03,08:24:22.000,184,10991188,12645,0,1751531061,13025.423607269993,24.688097129997914,53382.62868048 2025-07-03,08:24:23.000,184,10991209,12805,0,1751531062,13025.450552509988,24.688097129997914,53382.57977064 2025-07-03,08:24:24.000,184,10991198,12885,0,1751531063,13025.437079889998,24.652851480001118,53382.60771912001 2025-07-03,08:24:25.000,184,10991181,12685,0,1751531064,13025.457288819998,24.617605830004322,53382.614706240005 2025-07-03,08:24:26.000,184,10991158,12925,0,1751531065,13025.511179299989,24.63170409000304,53382.58675776001 2025-07-03,08:24:27.000,184,10991140,12765,0,1751531066,13025.538124539999,24.617605830004322,53382.64964184 2025-07-03,08:24:28.000,184,10991171,12885,0,1751531067,13025.578542399999,24.603507569998328,53382.614706240005 2025-07-03,08:24:29.000,184,10991233,12805,0,1751531068,13025.639169189999,24.610556699997687,53382.64265472 2025-07-03,08:24:30.000,184,10991130,12885,0,1751531069,13025.63243287999,24.63170409000304,53382.62169336 2025-07-03,08:24:31.000,184,10991243,12765,0,1751531070,13025.639169189999,24.64580235000176,53382.62169336 2025-07-03,08:24:32.000,184,10991193,12725,0,1751531071,13025.65264180999,24.6387532200024,53382.64964184 2025-07-03,08:24:33.000,184,10991223,12885,0,1751531072,13025.625696569994,24.659900610000477,53382.565796400006 2025-07-03,08:24:34.000,184,10991247,12685,0,1751531073,13025.618960259999,24.6387532200024,53382.62868048 2025-07-03,08:24:35.000,184,10991130,13045,0,1751531074,13025.592015019989,24.64580235000176,53382.59374488 2025-07-03,08:24:36.000,184,10991181,12885,0,1751531075,13025.531388229989,24.659900610000477,53382.62868048 2025-07-03,08:24:37.000,184,10991201,12765,0,1751531076,13025.524651919994,24.681047999998555,53382.62868048 2025-07-03,08:24:38.000,184,10991178,13165,0,1751531077,13025.517915609998,24.688097129997914,53382.57977064 2025-07-03,08:24:39.000,184,10991138,12725,0,1751531078,13025.410134649988,24.681047999998555,53382.64265472 2025-07-03,08:24:40.000,184,10991161,12765,0,1751531079,13025.410134649988,24.617605830004322,53382.58675776001 2025-07-03,08:24:41.000,184,10991192,12805,0,1751531080,13025.376453099998,24.673998869999195,53382.62868048 2025-07-03,08:24:42.000,184,10991193,12645,0,1751531081,13025.329298930003,24.610556699997687,53382.60771912001 2025-07-03,08:24:43.000,184,10991174,12725,0,1751531082,13025.302353689993,24.64580235000176,53382.60771912001 2025-07-03,08:24:44.000,184,10991187,12605,0,1751531083,13025.349507860003,24.57531105000089,53382.57977064 2025-07-03,08:24:45.000,184,10991166,12925,0,1751531084,13025.268672140002,24.617605830004322,53382.50989944001 2025-07-03,08:24:46.000,184,10991140,12845,0,1751531085,13025.268672140002,24.58236018000025,53382.544835040004 2025-07-03,08:24:47.000,184,10991183,12645,0,1751531086,13025.234990589997,24.617605830004322,53382.55880928001 2025-07-03,08:24:48.000,184,10991167,12885,0,1751531087,13025.255199519997,24.62465496000368,53382.53784792001 2025-07-03,08:24:49.000,184,10991210,12725,0,1751531088,13025.187836420002,24.62465496000368,53382.48195096 2025-07-03,08:24:50.000,184,10991188,12565,0,1751531089,13025.268672140002,24.610556699997687,53382.48195096 2025-07-03,08:24:51.000,184,10991130,12925,0,1751531090,13025.228254280002,24.610556699997687,53382.48195096 2025-07-03,08:24:52.000,184,10991197,12725,0,1751531091,13025.248463210002,24.64580235000176,53382.48893808001 2025-07-03,08:24:53.000,184,10991184,13005,0,1751531092,13025.241726899992,24.64580235000176,53382.50989944001 2025-07-03,08:24:54.000,184,10991192,12565,0,1751531093,13025.241726899992,24.603507569998328,53382.48893808001 2025-07-03,08:24:55.000,184,10991197,13045,0,1751531094,13025.234990589997,24.603507569998328,53382.50291232 2025-07-03,08:24:56.000,184,10991154,12565,0,1751531095,13025.228254280002,24.652851480001118,53382.495925200004 2025-07-03,08:24:57.000,184,10991173,12925,0,1751531096,13025.208045350002,24.617605830004322,53382.48893808001 2025-07-03,08:24:58.000,184,10991186,12645,0,1751531097,13025.194572729997,24.659900610000477,53382.53784792001 2025-07-03,08:24:59.000,184,10991184,12965,0,1751531098,13025.181100109992,24.64580235000176,53382.43304112 2025-07-03,08:25:00.000,184,10991177,12805,0,1751531099,13025.174363799997,24.64580235000176,53382.426054 2025-07-03,08:25:01.000,184,10991186,12765,0,1751531100,13025.140682249992,24.6387532200024,53382.41207976 2025-07-03,08:25:02.000,184,10991174,12725,0,1751531101,13025.181100109992,24.652851480001118,53382.38413128 2025-07-03,08:25:03.000,184,10991194,12765,0,1751531102,13025.214781659997,24.6387532200024,53382.38413128 2025-07-03,08:25:04.000,184,10991226,12605,0,1751531103,13025.208045350002,24.610556699997687,53382.40509264 2025-07-03,08:25:05.000,184,10991193,12805,0,1751531104,13025.194572729997,24.652851480001118,53382.41207976 2025-07-03,08:25:06.000,184,10991162,12725,0,1751531105,13025.214781659997,24.681047999998555,53382.426054 2025-07-03,08:25:07.000,184,10991207,12645,0,1751531106,13025.194572729997,24.64580235000176,53382.39111840001 2025-07-03,08:25:08.000,184,10991233,12805,0,1751531107,13025.261935829993,24.666949739999836,53382.38413128 2025-07-03,08:25:09.000,184,10991183,12805,0,1751531108,13025.261935829993,24.659900610000477,53382.41906688001 2025-07-03,08:25:10.000,184,10991238,12925,0,1751531109,13025.234990589997,24.666949739999836,53382.41207976 2025-07-03,08:25:11.000,184,10991207,12925,0,1751531110,13025.234990589997,24.730391910001345,53382.40509264 2025-07-03,08:25:12.000,184,10991199,13125,0,1751531111,13025.261935829993,24.730391910001345,53382.45400248 2025-07-03,08:25:13.000,184,10991177,12525,0,1751531112,13025.208045350002,24.737441040000704,53382.41906688001 2025-07-03,08:25:14.000,184,10991197,12845,0,1751531113,13025.241726899992,24.723342780001985,53382.447015360005 2025-07-03,08:25:15.000,184,10991194,12765,0,1751531114,13025.261935829993,24.75858842999878,53382.45400248 2025-07-03,08:25:16.000,184,10991147,12965,0,1751531115,13025.255199519997,24.75858842999878,53382.4609896 2025-07-03,08:25:17.000,184,10991230,13045,0,1751531116,13025.228254280002,24.737441040000704,53382.447015360005 2025-07-03,08:25:18.000,184,10991260,12685,0,1751531117,13025.234990589997,24.709244520003267,53382.447015360005 2025-07-03,08:25:19.000,184,10991192,12685,0,1751531118,13025.201309039992,24.702195390003908,53382.426054 2025-07-03,08:25:20.000,184,10991203,12685,0,1751531119,13025.214781659997,24.702195390003908,53382.43304112 2025-07-03,08:25:21.000,184,10991163,12605,0,1751531120,13025.181100109992,24.716293650002626,53382.43304112 2025-07-03,08:25:22.000,184,10991156,12845,0,1751531121,13025.214781659997,24.716293650002626,53382.43304112 2025-07-03,08:25:23.000,184,10991177,12805,0,1751531122,13025.208045350002,24.723342780001985,53382.46797672001 2025-07-03,08:25:24.000,184,10991142,12845,0,1751531123,13025.221517969992,24.723342780001985,53382.43304112 2025-07-03,08:25:25.000,184,10991204,12645,0,1751531124,13025.255199519997,24.751539299999422,53382.46797672001 2025-07-03,08:25:26.000,184,10991211,12805,0,1751531125,13025.255199519997,24.751539299999422,53382.495925200004 2025-07-03,08:25:27.000,184,10991200,12965,0,1751531126,13025.288881070002,24.80793234000157,53382.516886560006 2025-07-03,08:25:28.000,184,10991190,12965,0,1751531127,13025.309090000002,24.800883210002212,53382.48893808001 2025-07-03,08:25:29.000,184,10991179,12725,0,1751531128,13025.275408449997,24.836128859999008,53382.495925200004 2025-07-03,08:25:30.000,184,10991205,12725,0,1751531129,13025.322562619993,24.85727625000436,53382.45400248 2025-07-03,08:25:31.000,184,10991134,12765,0,1751531130,13025.309090000002,24.87137451000308,53382.4609896 2025-07-03,08:25:32.000,184,10991168,13125,0,1751531131,13025.295617379998,24.87137451000308,53382.46797672001 2025-07-03,08:25:33.000,184,10991215,12645,0,1751531132,13025.268672140002,24.885472770001797,53382.47496384 2025-07-03,08:25:34.000,184,10991174,13005,0,1751531133,13025.261935829993,24.885472770001797,53382.447015360005 2025-07-03,08:25:35.000,184,10991183,12605,0,1751531134,13025.241726899992,24.86432538000372,53382.45400248 2025-07-03,08:25:36.000,184,10991163,12685,0,1751531135,13025.187836420002,24.86432538000372,53382.40509264 2025-07-03,08:25:37.000,184,10991197,12565,0,1751531136,13025.201309039992,24.82907972999965,53382.426054 2025-07-03,08:25:38.000,184,10991148,12805,0,1751531137,13025.181100109992,24.843177989998367,53382.43304112 2025-07-03,08:25:39.000,184,10991192,12805,0,1751531138,13025.181100109992,24.82203060000029,53382.41906688001 2025-07-03,08:25:40.000,184,10991159,12765,0,1751531139,13025.187836420002,24.800883210002212,53382.40509264 2025-07-03,08:25:41.000,184,10991157,13085,0,1751531140,13025.255199519997,24.82203060000029,53382.41906688001 2025-07-03,08:25:42.000,184,10991172,12685,0,1751531141,13025.214781659997,24.836128859999008,53382.43304112 2025-07-03,08:25:43.000,184,10991202,12805,0,1751531142,13025.282144759993,24.843177989998367,53382.43304112 2025-07-03,08:25:44.000,184,10991161,12685,0,1751531143,13025.248463210002,24.85727625000436,53382.34220856001 2025-07-03,08:25:45.000,184,10991146,12605,0,1751531144,13025.288881070002,24.82907972999965,53382.40509264 2025-07-03,08:25:46.000,184,10991190,12645,0,1751531145,13025.288881070002,24.885472770001797,53382.41906688001 2025-07-03,08:25:47.000,184,10991223,12805,0,1751531146,13025.302353689993,24.927767549997952,53382.40509264 2025-07-03,08:25:48.000,184,10991191,12725,0,1751531147,13025.322562619993,24.948914940003306,53382.41207976 2025-07-03,08:25:49.000,184,10991185,12805,0,1751531148,13025.302353689993,24.977111460000742,53382.377144160004 2025-07-03,08:25:50.000,184,10991143,12925,0,1751531149,13025.336035239998,24.99825884999882,53382.39111840001 2025-07-03,08:25:51.000,184,10991168,12725,0,1751531150,13025.282144759993,25.026455370003532,53382.426054 2025-07-03,08:25:52.000,184,10991172,12805,0,1751531151,13025.288881070002,25.061701020000328,53382.39111840001 2025-07-03,08:25:53.000,184,10991186,12925,0,1751531152,13025.201309039992,25.03350450000289,53382.349195680006 2025-07-03,08:25:54.000,184,10991209,12965,0,1751531153,13025.208045350002,25.061701020000328,53382.3561828 2025-07-03,08:25:55.000,184,10991159,12725,0,1751531154,13025.187836420002,25.075799279999046,53382.32124720001 2025-07-03,08:25:56.000,184,10991210,13005,0,1751531155,13025.107000700002,25.04760276000161,53382.377144160004 2025-07-03,08:25:57.000,184,10991170,13005,0,1751531156,13025.066582840002,25.00530797999818,53382.34220856001 2025-07-03,08:25:58.000,184,10991161,12765,0,1751531157,13025.039637599992,24.970062330001383,53382.279324480005 2025-07-03,08:25:59.000,184,10991164,12765,0,1751531158,13025.039637599992,24.963013200002024,53382.30727296 2025-07-03,08:26:00.000,184,10991163,12885,0,1751531159,13025.012692359996,24.927767549997952,53382.328234320004 2025-07-03,08:26:01.000,184,10991196,12845,0,1751531160,13025.032901289997,24.892521900001157,53382.31426008 2025-07-03,08:26:02.000,184,10991195,12685,0,1751531161,13024.999219739992,24.87842364000244,53382.30028584001 2025-07-03,08:26:03.000,184,10991231,12805,0,1751531162,13025.093528079997,24.81498147000093,53382.32124720001 2025-07-03,08:26:04.000,184,10991146,12685,0,1751531163,13025.080055459992,24.800883210002212,53382.29329872 2025-07-03,08:26:05.000,184,10991201,12685,0,1751531164,13025.113737009997,24.76563755999814,53382.30028584001 2025-07-03,08:26:06.000,184,10991192,12965,0,1751531165,13025.174363799997,24.751539299999422,53382.29329872 2025-07-03,08:26:07.000,184,10991189,12765,0,1751531166,13025.214781659997,24.793834080002853,53382.33522144 2025-07-03,08:26:08.000,184,10991165,12765,0,1751531167,13025.241726899992,24.786784950003494,53382.349195680006 2025-07-03,08:26:09.000,184,10991175,12965,0,1751531168,13025.234990589997,24.82907972999965,53382.30727296 2025-07-03,08:26:10.000,184,10991200,12765,0,1751531169,13025.221517969992,24.843177989998367,53382.25836312 2025-07-03,08:26:11.000,184,10991167,12965,0,1751531170,13025.234990589997,24.85727625000436,53382.26535024 2025-07-03,08:26:12.000,184,10991244,12845,0,1751531171,13025.208045350002,24.836128859999008,53382.29329872 2025-07-03,08:26:13.000,184,10991195,12805,0,1751531172,13025.228254280002,24.80793234000157,53382.27233736001 2025-07-03,08:26:14.000,184,10991182,12725,0,1751531173,13025.181100109992,24.81498147000093,53382.24438888 2025-07-03,08:26:15.000,184,10991179,12965,0,1751531174,13025.133945939997,24.800883210002212,53382.279324480005 2025-07-03,08:26:16.000,184,10991153,12765,0,1751531175,13025.066582840002,24.793834080002853,53382.32124720001 2025-07-03,08:26:17.000,184,10991193,12805,0,1751531176,13025.080055459992,24.800883210002212,53382.27233736001 2025-07-03,08:26:18.000,184,10991190,13085,0,1751531177,13025.019428669992,24.744490170000063,53382.24438888 2025-07-03,08:26:19.000,184,10991188,12845,0,1751531178,13025.005956050001,24.737441040000704,53382.23740176 2025-07-03,08:26:20.000,184,10991143,13005,0,1751531179,13024.945329260001,24.737441040000704,53382.2863116 2025-07-03,08:26:21.000,184,10991196,12885,0,1751531180,13024.871229849996,24.786784950003494,53382.25137600001 2025-07-03,08:26:22.000,184,10991139,12805,0,1751531181,13024.83754829999,24.744490170000063,53382.209453280004 2025-07-03,08:26:23.000,184,10991150,12765,0,1751531182,13024.80386675,24.730391910001345,53382.2164404 2025-07-03,08:26:24.000,184,10991153,12965,0,1751531183,13024.80386675,24.716293650002626,53382.22342752001 2025-07-03,08:26:25.000,184,10991203,12605,0,1751531184,13024.77692150999,24.723342780001985,53382.25137600001 2025-07-03,08:26:26.000,184,10991207,12685,0,1751531185,13024.770185199995,24.730391910001345,53382.16753056 2025-07-03,08:26:27.000,184,10991184,12725,0,1751531186,13024.76344889,24.709244520003267,53382.18849192 2025-07-03,08:26:28.000,184,10991194,12845,0,1751531187,13024.770185199995,24.723342780001985,53382.181504800006 2025-07-03,08:26:29.000,184,10991203,12805,0,1751531188,13024.75671257999,24.751539299999422,53382.18849192 2025-07-03,08:26:30.000,184,10991173,12765,0,1751531189,13024.80386675,24.730391910001345,53382.13259496001 2025-07-03,08:26:31.000,184,10991145,12525,0,1751531190,13024.77692150999,24.730391910001345,53382.20246616001 2025-07-03,08:26:32.000,184,10991172,12725,0,1751531191,13024.790394129996,24.737441040000704,53382.17451768001 2025-07-03,08:26:33.000,184,10991203,12925,0,1751531192,13024.84428461,24.716293650002626,53382.12560784 2025-07-03,08:26:34.000,184,10991170,12605,0,1751531193,13024.790394129996,24.730391910001345,53382.09765936 2025-07-03,08:26:35.000,184,10991209,12765,0,1751531194,13024.79713043999,24.75858842999878,53382.13958208 2025-07-03,08:26:36.000,184,10991180,12805,0,1751531195,13024.749976269995,24.737441040000704,53382.10464648001 2025-07-03,08:26:37.000,184,10991166,12645,0,1751531196,13024.69608578999,24.716293650002626,53382.06971088 2025-07-03,08:26:38.000,184,10991161,12885,0,1751531197,13024.669140549995,24.723342780001985,53382.062723760006 2025-07-03,08:26:39.000,184,10991183,12685,0,1751531198,13024.628722689995,24.730391910001345,53382.06971088 2025-07-03,08:26:40.000,184,10991179,12765,0,1751531199,13024.62198638,24.737441040000704,53382.04874952 2025-07-03,08:26:41.000,184,10991152,12965,0,1751531200,13024.56135959,24.786784950003494,53382.08368512001 2025-07-03,08:26:42.000,184,10991105,12725,0,1751531201,13024.53441434999,24.772686690004775,53382.06971088 2025-07-03,08:26:43.000,184,10991171,12685,0,1751531202,13024.47378755999,24.75858842999878,53382.05573664001 2025-07-03,08:26:44.000,184,10991109,12765,0,1751531203,13024.419897079999,24.80793234000157,53382.03477528001 2025-07-03,08:26:45.000,184,10991157,12885,0,1751531204,13024.446842319994,24.786784950003494,53382.02778816 2025-07-03,08:26:46.000,184,10991185,12845,0,1751531205,13024.406424459994,24.81498147000093,53382.02778816 2025-07-03,08:26:47.000,184,10991165,12885,0,1751531206,13024.399688149999,24.87842364000244,53382.05573664001 2025-07-03,08:26:48.000,184,10991168,12525,0,1751531207,13024.352533979989,24.836128859999008,53381.992852560004 2025-07-03,08:26:49.000,184,10991198,12765,0,1751531208,13024.43336969999,24.86432538000372,53381.992852560004 2025-07-03,08:26:50.000,184,10991169,12685,0,1751531209,13024.39295183999,24.800883210002212,53381.96490408001 2025-07-03,08:26:51.000,184,10991171,12725,0,1751531210,13024.399688149999,24.80793234000157,53381.96490408001 2025-07-03,08:26:52.000,184,10991155,12765,0,1751531211,13024.399688149999,24.786784950003494,53381.943942720005 2025-07-03,08:26:53.000,184,10991187,12685,0,1751531212,13024.419897079999,24.81498147000093,53381.95791696 2025-07-03,08:26:54.000,184,10991173,12565,0,1751531213,13024.460314939999,24.75858842999878,53381.98586544001 2025-07-03,08:26:55.000,184,10991162,12805,0,1751531214,13024.446842319994,24.751539299999422,53381.895032880006 2025-07-03,08:26:56.000,184,10991132,12605,0,1751531215,13024.446842319994,24.737441040000704,53381.92298136 2025-07-03,08:26:57.000,184,10991179,12965,0,1751531216,13024.5007328,24.744490170000063,53381.85311016 2025-07-03,08:26:58.000,184,10991198,12685,0,1751531217,13024.487260179994,24.737441040000704,53381.92996848 2025-07-03,08:26:59.000,184,10991193,13125,0,1751531218,13024.406424459994,24.779735820004134,53381.895032880006 2025-07-03,08:27:00.000,184,10991138,12685,0,1751531219,13024.43336969999,24.744490170000063,53381.88105864 2025-07-03,08:27:01.000,184,10991184,12725,0,1751531220,13024.406424459994,24.76563755999814,53381.8321488 2025-07-03,08:27:02.000,184,10991187,12845,0,1751531221,13024.325588739994,24.786784950003494,53381.86708440001 2025-07-03,08:27:03.000,184,10991234,12885,0,1751531222,13024.264961949993,24.772686690004775,53381.81118744 2025-07-03,08:27:04.000,184,10991159,12965,0,1751531223,13024.231280399988,24.82907972999965,53381.85311016 2025-07-03,08:27:05.000,184,10991117,12925,0,1751531224,13024.184126229993,24.82203060000029,53381.79022608 2025-07-03,08:27:06.000,184,10991136,12925,0,1751531225,13024.163917299993,24.82203060000029,53381.8321488 2025-07-03,08:27:07.000,184,10991175,12925,0,1751531226,13024.211071469988,24.87842364000244,53381.776251840005 2025-07-03,08:27:08.000,184,10991156,12805,0,1751531227,13024.062872649993,24.85727625000436,53381.7622776 2025-07-03,08:27:09.000,184,10991171,12845,0,1751531228,13024.083081579993,24.87842364000244,53381.74830336001 2025-07-03,08:27:10.000,184,10991120,12925,0,1751531229,13024.076345269998,24.850227119997726,53381.76926472001 2025-07-03,08:27:11.000,184,10991125,12845,0,1751531230,13024.002245859992,24.85727625000436,53381.727342000006 2025-07-03,08:27:12.000,184,10991203,12845,0,1751531231,13023.982036929992,24.87842364000244,53381.72035488001 2025-07-03,08:27:13.000,184,10991130,12845,0,1751531232,13023.968564310002,24.850227119997726,53381.66445792 2025-07-03,08:27:14.000,184,10991160,12845,0,1751531233,13023.975300619997,24.892521900001157,53381.657470800004 2025-07-03,08:27:15.000,184,10991159,12645,0,1751531234,13023.975300619997,24.899571030000516,53381.678432160006 2025-07-03,08:27:16.000,184,10991123,12805,0,1751531235,13024.015718479997,24.941865810003947,53381.67144504001 2025-07-03,08:27:17.000,184,10991221,12925,0,1751531236,13024.015718479997,24.970062330001383,53381.60157384001 2025-07-03,08:27:18.000,184,10991138,12805,0,1751531237,13024.015718479997,24.963013200002024,53381.69939352001 2025-07-03,08:27:19.000,184,10991158,12845,0,1751531238,13023.961827999992,24.955964070002665,53381.60157384001 2025-07-03,08:27:20.000,184,10991123,12685,0,1751531239,13023.995509549997,24.970062330001383,53381.60157384001 2025-07-03,08:27:21.000,184,10991182,12765,0,1751531240,13023.988773240002,24.970062330001383,53381.54567688 2025-07-03,08:27:22.000,184,10991150,12845,0,1751531241,13023.995509549997,24.99120971999946,53381.56663824 2025-07-03,08:27:23.000,184,10991126,12725,0,1751531242,13023.995509549997,25.03350450000289,53381.56663824 2025-07-03,08:27:24.000,184,10991147,13005,0,1751531243,13024.015718479997,25.019406240004173,53381.55266400001 2025-07-03,08:27:25.000,184,10991122,13005,0,1751531244,13024.015718479997,25.04760276000161,53381.54567688 2025-07-03,08:27:26.000,184,10991158,13005,0,1751531245,13024.042663719993,25.068750149999687,53381.559651120006 2025-07-03,08:27:27.000,184,10991135,12605,0,1751531246,13024.042663719993,25.075799279999046,53381.58061248001 2025-07-03,08:27:28.000,184,10991154,13005,0,1751531247,13023.988773240002,25.05465189000097,53381.54567688 2025-07-03,08:27:29.000,184,10991178,12605,0,1751531248,13023.982036929992,25.075799279999046,53381.58061248001 2025-07-03,08:27:30.000,184,10991126,13005,0,1751531249,13023.975300619997,25.075799279999046,53381.52471552 2025-07-03,08:27:31.000,184,10991147,12885,0,1751531250,13023.934882759997,25.082848409998405,53381.52471552 2025-07-03,08:27:32.000,184,10991179,12885,0,1751531251,13023.961827999992,25.132192320001195,53381.54567688 2025-07-03,08:27:33.000,184,10991199,12885,0,1751531252,13023.907937520002,25.125143190001836,53381.510741280006 2025-07-03,08:27:34.000,184,10991201,12845,0,1751531253,13023.921410139992,25.153339709999273,53381.53170264001 2025-07-03,08:27:35.000,184,10991135,12605,0,1751531254,13023.874255969997,25.118094060002477,53381.49676704 2025-07-03,08:27:36.000,184,10991142,12725,0,1751531255,13023.901201209992,25.195634490002703,53381.48279280001 2025-07-03,08:27:37.000,184,10991117,12605,0,1751531256,13023.894464899997,25.146290579999913,53381.510741280006 2025-07-03,08:27:38.000,184,10991150,12685,0,1751531257,13023.921410139992,25.16743796999799,53381.559651120006 2025-07-03,08:27:39.000,184,10991146,12885,0,1751531258,13023.901201209992,25.16038883999863,53381.538689760004 2025-07-03,08:27:40.000,184,10991110,12805,0,1751531259,13023.928146450002,25.181536230003985,53381.510741280006 2025-07-03,08:27:41.000,184,10991106,12965,0,1751531260,13023.955091689997,25.2308801399995,53381.5177284 2025-07-03,08:27:42.000,184,10991160,12805,0,1751531261,13023.982036929992,25.237929269998858,53381.50375416001 2025-07-03,08:27:43.000,184,10991186,12765,0,1751531262,13023.995509549997,25.252027530004852,53381.50375416001 2025-07-03,08:27:44.000,184,10991154,12765,0,1751531263,13023.968564310002,25.287273180001648,53381.489779920004 2025-07-03,08:27:45.000,184,10991168,12725,0,1751531264,13023.975300619997,25.294322310001007,53381.46881856 2025-07-03,08:27:46.000,184,10991118,12765,0,1751531265,13023.955091689997,25.329567959997803,53381.49676704 2025-07-03,08:27:47.000,184,10991154,13045,0,1751531266,13023.961827999992,25.287273180001648,53381.48279280001 2025-07-03,08:27:48.000,184,10991163,12885,0,1751531267,13023.955091689997,25.27317492000293,53381.45484432 2025-07-03,08:27:49.000,184,10991145,12885,0,1751531268,13023.941619069992,25.294322310001007,53381.46881856 2025-07-03,08:27:50.000,184,10991174,12885,0,1751531269,13023.941619069992,25.308420569999726,53381.48279280001 2025-07-03,08:27:51.000,184,10991178,12725,0,1751531270,13023.928146450002,25.322518829998444,53381.45484432 2025-07-03,08:27:52.000,184,10991151,12925,0,1751531271,13023.921410139992,25.252027530004852,53381.46881856 2025-07-03,08:27:53.000,184,10991126,12765,0,1751531272,13023.887728590002,25.294322310001007,53381.46881856 2025-07-03,08:27:54.000,184,10991175,12845,0,1751531273,13023.941619069992,25.252027530004852,53381.46183144001 2025-07-03,08:27:55.000,184,10991143,12845,0,1751531274,13024.002245859992,25.244978399998217,53381.45484432 2025-07-03,08:27:56.000,184,10991165,12725,0,1751531275,13023.955091689997,25.244978399998217,53381.42689584 2025-07-03,08:27:57.000,184,10991158,12685,0,1751531276,13023.988773240002,25.252027530004852,53381.47580568 2025-07-03,08:27:58.000,184,10991136,12845,0,1751531277,13024.035927409997,25.244978399998217,53381.440870080005 2025-07-03,08:27:59.000,184,10991180,13005,0,1751531278,13024.035927409997,25.252027530004852,53381.440870080005 2025-07-03,08:28:00.000,184,10991179,12885,0,1751531279,13024.029191100002,25.26612579000357,53381.440870080005 2025-07-03,08:28:01.000,184,10991152,12725,0,1751531280,13024.103290509993,25.287273180001648,53381.46881856 2025-07-03,08:28:02.000,184,10991212,12885,0,1751531281,13024.089817890002,25.294322310001007,53381.46881856 2025-07-03,08:28:03.000,184,10991190,13285,0,1751531282,13024.056136339997,25.28022405000229,53381.46183144001 2025-07-03,08:28:04.000,184,10991153,12965,0,1751531283,13024.069608960002,25.287273180001648,53381.440870080005 2025-07-03,08:28:05.000,184,10991216,12645,0,1751531284,13024.022454789992,25.28022405000229,53381.45484432 2025-07-03,08:28:06.000,184,10991152,12605,0,1751531285,13024.029191100002,25.294322310001007,53381.4478572 2025-07-03,08:28:07.000,184,10991141,12805,0,1751531286,13023.995509549997,25.301371440000366,53381.48279280001 2025-07-03,08:28:08.000,184,10991164,12965,0,1751531287,13023.995509549997,25.287273180001648,53381.440870080005 2025-07-03,08:28:09.000,184,10991164,12805,0,1751531288,13024.002245859992,25.244978399998217,53381.41990872 2025-07-03,08:28:10.000,184,10991159,12925,0,1751531289,13023.961827999992,25.244978399998217,53381.41292160001 2025-07-03,08:28:11.000,184,10991141,12965,0,1751531290,13023.921410139992,25.294322310001007,53381.4478572 2025-07-03,08:28:12.000,184,10991141,12525,0,1751531291,13023.941619069992,25.252027530004852,53381.46183144001 2025-07-03,08:28:13.000,184,10991170,12725,0,1751531292,13023.941619069992,25.294322310001007,53381.39894736 2025-07-03,08:28:14.000,184,10991169,12885,0,1751531293,13023.914673829997,25.27317492000293,53381.39894736 2025-07-03,08:28:15.000,184,10991138,12805,0,1751531294,13023.907937520002,25.25907666000421,53381.391960240006 2025-07-03,08:28:16.000,184,10991190,12965,0,1751531295,13023.847310730001,25.315469699999085,53381.370998880004 2025-07-03,08:28:17.000,184,10991122,13005,0,1751531296,13023.901201209992,25.329567959997803,53381.39894736 2025-07-03,08:28:18.000,184,10991143,12725,0,1751531297,13023.874255969997,25.343666220003797,53381.32907616 2025-07-03,08:28:19.000,184,10991125,12965,0,1751531298,13023.833838109997,25.421206650004024,53381.32907616 2025-07-03,08:28:20.000,184,10991156,12925,0,1751531299,13023.901201209992,25.4423540400021,53381.41292160001 2025-07-03,08:28:21.000,184,10991176,12685,0,1751531300,13023.833838109997,25.44940317000146,53381.343050400006 2025-07-03,08:28:22.000,184,10991166,12725,0,1751531301,13023.847310730001,25.49169795000489,53381.31510192001 2025-07-03,08:28:23.000,184,10991172,12765,0,1751531302,13023.833838109997,25.519894470002328,53381.33606328001 2025-07-03,08:28:24.000,184,10991147,12965,0,1751531303,13023.860783349992,25.541041860000405,53381.31510192001 2025-07-03,08:28:25.000,184,10991168,12805,0,1751531304,13023.833838109997,25.562189249998482,53381.33606328001 2025-07-03,08:28:26.000,184,10991139,12725,0,1751531305,13023.820365489992,25.583336640003836,53381.343050400006 2025-07-03,08:28:27.000,184,10991172,12885,0,1751531306,13023.793420249996,25.62563141999999,53381.39894736 2025-07-03,08:28:28.000,184,10991150,12565,0,1751531307,13023.800156559992,25.62563141999999,53381.36401176001 2025-07-03,08:28:29.000,184,10991135,12605,0,1751531308,13023.766475010001,25.63972967999871,53381.28715344 2025-07-03,08:28:30.000,184,10991133,12645,0,1751531309,13023.766475010001,25.646778809998068,53381.36401176001 2025-07-03,08:28:31.000,184,10991179,12765,0,1751531310,13023.779947629992,25.646778809998068,53381.30112768 2025-07-03,08:28:32.000,184,10991142,12885,0,1751531311,13023.786683940001,25.66792620000342,53381.30112768 2025-07-03,08:28:33.000,184,10991188,12725,0,1751531312,13023.827101800001,25.67497533000278,53381.33606328001 2025-07-03,08:28:34.000,184,10991211,12765,0,1751531313,13023.880992279992,25.68202446000214,53381.28715344 2025-07-03,08:28:35.000,184,10991121,12885,0,1751531314,13023.854047039997,25.717270109998935,53381.31510192001 2025-07-03,08:28:36.000,184,10991207,12725,0,1751531315,13023.860783349992,25.745466630003648,53381.343050400006 2025-07-03,08:28:37.000,184,10991174,12765,0,1751531316,13023.914673829997,25.794810539999162,53381.39894736 2025-07-03,08:28:38.000,184,10991115,12645,0,1751531317,13023.934882759997,25.830056190003233,53381.3081148 2025-07-03,08:28:39.000,184,10991141,12765,0,1751531318,13023.955091689997,25.879400099998747,53381.29414056001 2025-07-03,08:28:40.000,184,10991122,12925,0,1751531319,13023.968564310002,25.87235096999939,53381.35702464 2025-07-03,08:28:41.000,184,10991219,12605,0,1751531320,13024.002245859992,25.92169488000218,53381.33606328001 2025-07-03,08:28:42.000,184,10991134,12765,0,1751531321,13024.042663719993,25.963989659998333,53381.35702464 2025-07-03,08:28:43.000,184,10991172,12965,0,1751531322,13024.136972059998,25.935793140000897,53381.39894736 2025-07-03,08:28:44.000,184,10991136,12765,0,1751531323,13024.190862539988,25.985137050003686,53381.35003752 2025-07-03,08:28:45.000,184,10991136,12605,0,1751531324,13024.244753019993,26.02743182999984,53381.42689584 2025-07-03,08:28:46.000,184,10991172,12525,0,1751531325,13024.258225639998,26.020382700000482,53381.391960240006 2025-07-03,08:28:47.000,184,10991160,12845,0,1751531326,13024.251489329989,26.04153008999856,53381.40593448 2025-07-03,08:28:48.000,184,10991159,12645,0,1751531327,13024.298643499998,26.013333570001123,53381.40593448 2025-07-03,08:28:49.000,184,10991184,13085,0,1751531328,13024.318852429999,26.04857921999792,53381.42689584 2025-07-03,08:28:50.000,184,10991153,12725,0,1751531329,13024.345797669994,26.055628350004554,53381.40593448 2025-07-03,08:28:51.000,184,10991170,12725,0,1751531330,13024.325588739994,26.09087400000135,53381.47580568 2025-07-03,08:28:52.000,184,10991154,12885,0,1751531331,13024.332325049989,26.09792313000071,53381.48279280001 2025-07-03,08:28:53.000,184,10991158,12765,0,1751531332,13024.318852429999,26.09087400000135,53381.47580568 2025-07-03,08:28:54.000,184,10991150,13045,0,1751531333,13024.318852429999,26.161365300002217,53381.5177284 2025-07-03,08:28:55.000,184,10991145,12685,0,1751531334,13024.332325049989,26.196610949999013,53381.5177284 2025-07-03,08:28:56.000,184,10991172,12765,0,1751531335,13024.278434569998,26.196610949999013,53381.50375416001 2025-07-03,08:28:57.000,184,10991179,12845,0,1751531336,13024.305379809994,26.26710224999988,53381.52471552 2025-07-03,08:28:58.000,184,10991149,12845,0,1751531337,13024.285170879994,26.224807470003725,53381.55266400001 2025-07-03,08:28:59.000,184,10991138,12965,0,1751531338,13024.325588739994,26.26005312000052,53381.47580568 2025-07-03,08:29:00.000,184,10991132,13045,0,1751531339,13024.312116119989,26.238905730002443,53381.49676704 2025-07-03,08:29:01.000,184,10991132,12925,0,1751531340,13024.325588739994,26.31644616000267,53381.538689760004 2025-07-03,08:29:02.000,184,10991134,12805,0,1751531341,13024.64219531,25.928744010001537,53381.18234664 2025-07-03,08:29:03.000,184,10991171,12685,0,1751531342,13024.59504113999,25.978087920004327,53381.154398160004 2025-07-03,08:29:04.000,184,10991140,12765,0,1751531343,13024.628722689995,25.999235310002405,53381.154398160004 2025-07-03,08:29:05.000,184,10991191,13005,0,1751531344,13024.68261317,25.999235310002405,53381.18933376 2025-07-03,08:29:06.000,184,10991129,12605,0,1751531345,13024.689349479995,26.006284440001764,53381.19632088001 2025-07-03,08:29:07.000,184,10991137,12965,0,1751531346,13024.729767339995,25.999235310002405,53381.18234664 2025-07-03,08:29:08.000,184,10991189,13005,0,1751531347,13024.810603059996,26.020382700000482,53381.25221784 2025-07-03,08:29:09.000,184,10991159,12925,0,1751531348,13024.77692150999,26.07677574000263,53381.21029512 2025-07-03,08:29:10.000,184,10991128,12885,0,1751531349,13024.73650364999,26.07677574000263,53381.18933376 2025-07-03,08:29:11.000,184,10991152,13045,0,1751531350,13024.74323996,26.126119649998145,53381.25221784 2025-07-03,08:29:12.000,184,10991156,12685,0,1751531351,13024.71629471999,26.112021389999427,53381.25920496 2025-07-03,08:29:13.000,184,10991159,13125,0,1751531352,13024.73650364999,26.14021791000414,53381.23125648 2025-07-03,08:29:14.000,184,10991175,12845,0,1751531353,13024.72303103,26.161365300002217,53381.273179200005 2025-07-03,08:29:15.000,184,10991168,13005,0,1751531354,13024.69608578999,26.182512690000294,53381.24523072001 2025-07-03,08:29:16.000,184,10991125,12925,0,1751531355,13024.66240424,26.182512690000294,53381.273179200005 2025-07-03,08:29:17.000,184,10991201,12885,0,1751531356,13024.65566792999,26.168414430001576,53381.25221784 2025-07-03,08:29:18.000,184,10991137,12605,0,1751531357,13024.67587685999,26.175463560000935,53381.273179200005 2025-07-03,08:29:19.000,184,10991156,12765,0,1751531358,13024.689349479995,26.196610949999013,53381.32907616 2025-07-03,08:29:20.000,184,10991175,13045,0,1751531359,13024.689349479995,26.238905730002443,53381.322089040004 2025-07-03,08:29:21.000,184,10991153,12765,0,1751531360,13024.71629471999,26.281200509998598,53381.322089040004 2025-07-03,08:29:22.000,184,10991182,12605,0,1751531361,13024.76344889,26.27415137999924,53381.32907616 2025-07-03,08:29:23.000,184,10991113,12885,0,1751531362,13024.76344889,26.231856600003084,53381.32907616 2025-07-03,08:29:24.000,184,10991142,12805,0,1751531363,13024.790394129996,26.27415137999924,53381.32907616 2025-07-03,08:29:25.000,184,10991114,13125,0,1751531364,13024.84428461,26.295298770004592,53381.28715344 2025-07-03,08:29:26.000,184,10991163,12925,0,1751531365,13024.830811989996,26.31644616000267,53381.33606328001 2025-07-03,08:29:27.000,184,10991161,12885,0,1751531366,13024.877966159991,26.30939703000331,53381.32907616 2025-07-03,08:29:28.000,184,10991149,12925,0,1751531367,13024.877966159991,26.30939703000331,53381.33606328001 2025-07-03,08:29:29.000,184,10991116,12925,0,1751531368,13024.891438779996,26.337593550000747,53381.343050400006 2025-07-03,08:29:30.000,184,10991144,12965,0,1751531369,13024.88470247,26.344642680000106,53381.40593448 2025-07-03,08:29:31.000,184,10991134,12965,0,1751531370,13024.911647709996,26.344642680000106,53381.39894736 2025-07-03,08:29:32.000,184,10991112,13125,0,1751531371,13024.945329260001,26.365790069998184,53381.46183144001 2025-07-03,08:29:33.000,184,10991156,12845,0,1751531372,13024.857757229991,26.37283920000482,53381.41292160001 2025-07-03,08:29:34.000,184,10991110,12805,0,1751531373,13024.898175089991,26.379888330004178,53381.42689584 2025-07-03,08:29:35.000,184,10991167,12765,0,1751531374,13024.918384019991,26.37283920000482,53381.41990872 2025-07-03,08:29:36.000,184,10991225,12765,0,1751531375,13024.88470247,26.401035720002255,53381.40593448 2025-07-03,08:29:37.000,184,10991168,13005,0,1751531376,13024.898175089991,26.386937460003537,53381.45484432 2025-07-03,08:29:38.000,184,10991140,12645,0,1751531377,13024.911647709996,26.379888330004178,53381.41292160001 2025-07-03,08:29:39.000,184,10991160,12805,0,1751531378,13024.918384019991,26.330544420001388,53381.45484432 2025-07-03,08:29:40.000,184,10991168,12925,0,1751531379,13024.958801879991,26.379888330004178,53381.4478572 2025-07-03,08:29:41.000,184,10991138,12845,0,1751531380,13024.945329260001,26.386937460003537,53381.42689584 2025-07-03,08:29:42.000,184,10991131,12605,0,1751531381,13024.952065569996,26.365790069998184,53381.440870080005 2025-07-03,08:29:43.000,184,10991136,12805,0,1751531382,13024.972274499996,26.351691809999465,53381.489779920004 2025-07-03,08:29:44.000,184,10991156,12725,0,1751531383,13024.958801879991,26.379888330004178,53381.50375416001 2025-07-03,08:29:45.000,184,10991120,12805,0,1751531384,13024.972274499996,26.422183110000333,53381.43388296001 2025-07-03,08:29:46.000,184,10991140,12845,0,1751531385,13024.938592949991,26.43628136999905,53381.4478572 2025-07-03,08:29:47.000,184,10991147,12725,0,1751531386,13024.979010809991,26.45037962999777,53381.510741280006 2025-07-03,08:29:48.000,184,10991128,12925,0,1751531387,13024.965538190001,26.45037962999777,53381.52471552 2025-07-03,08:29:49.000,184,10991130,12725,0,1751531388,13024.979010809991,26.471527020003123,53381.57362536 2025-07-03,08:29:50.000,184,10991176,12765,0,1751531389,13024.945329260001,26.4926744100012,53381.60157384001 2025-07-03,08:29:51.000,184,10991145,12805,0,1751531390,13024.938592949991,26.471527020003123,53381.59458672 2025-07-03,08:29:52.000,184,10991179,12605,0,1751531391,13024.938592949991,26.471527020003123,53381.60157384001 2025-07-03,08:29:53.000,184,10991165,12925,0,1751531392,13024.911647709996,26.478576150002482,53381.5875996 2025-07-03,08:29:54.000,184,10991201,12805,0,1751531393,13024.952065569996,26.49972354000056,53381.608560960005 2025-07-03,08:29:55.000,184,10991154,12965,0,1751531394,13024.931856639996,26.471527020003123,53381.559651120006 2025-07-03,08:29:56.000,184,10991166,12885,0,1751531395,13024.911647709996,26.464477890003764,53381.608560960005 2025-07-03,08:29:57.000,184,10991156,12805,0,1751531396,13024.898175089991,26.464477890003764,53381.59458672 2025-07-03,08:29:58.000,184,10991161,12685,0,1751531397,13024.918384019991,26.45037962999777,53381.5875996 2025-07-03,08:29:59.000,184,10991198,12765,0,1751531398,13024.925120330001,26.45037962999777,53381.61554808 2025-07-03,08:30:00.000,184,10991165,12885,0,1751531399,13024.945329260001,26.478576150002482,53381.66445792 2025-07-03,08:30:01.000,184,10991235,12845,0,1751531400,13024.898175089991,26.478576150002482,53381.58061248001 2025-07-03,08:30:02.000,184,10991140,12965,0,1751531401,13024.938592949991,26.44333049999841,53381.63650944 2025-07-03,08:30:03.000,184,10991191,12765,0,1751531402,13024.925120330001,26.478576150002482,53381.64349656 2025-07-03,08:30:04.000,184,10991174,12885,0,1751531403,13024.999219739992,26.478576150002482,53381.63650944 2025-07-03,08:30:05.000,184,10991153,12525,0,1751531404,13025.005956050001,26.44333049999841,53381.60157384001 2025-07-03,08:30:06.000,184,10991143,13165,0,1751531405,13025.039637599992,26.43628136999905,53381.64349656 2025-07-03,08:30:07.000,184,10991135,12925,0,1751531406,13025.066582840002,26.45037962999777,53381.706380640004 2025-07-03,08:30:08.000,184,10991150,12885,0,1751531407,13025.107000700002,26.415133980000974,53381.657470800004 2025-07-03,08:30:09.000,184,10991119,12525,0,1751531408,13025.080055459992,26.457428760004404,53381.678432160006 2025-07-03,08:30:10.000,184,10991163,12565,0,1751531409,13025.120473319992,26.386937460003537,53381.65048368001 2025-07-03,08:30:11.000,184,10991152,12645,0,1751531410,13025.133945939997,26.415133980000974,53381.66445792 2025-07-03,08:30:12.000,184,10991153,12725,0,1751531411,13025.073319149997,26.401035720002255,53381.66445792 2025-07-03,08:30:13.000,184,10991194,12765,0,1751531412,13025.053110219997,26.31644616000267,53381.69939352001 2025-07-03,08:30:14.000,184,10991156,12765,0,1751531413,13025.066582840002,26.351691809999465,53381.64349656 2025-07-03,08:30:15.000,184,10991132,12605,0,1751531414,13025.046373910001,26.30939703000331,53381.69939352001 2025-07-03,08:30:16.000,184,10991177,12925,0,1751531415,13025.012692359996,26.32349529000203,53381.6924064 2025-07-03,08:30:17.000,184,10991142,12765,0,1751531416,13025.005956050001,26.31644616000267,53381.678432160006 2025-07-03,08:30:18.000,184,10991197,12725,0,1751531417,13024.972274499996,26.30939703000331,53381.66445792 2025-07-03,08:30:19.000,184,10991133,12925,0,1751531418,13025.012692359996,26.330544420001388,53381.67144504001 2025-07-03,08:30:20.000,184,10991155,12845,0,1751531419,13024.958801879991,26.330544420001388,53381.66445792 2025-07-03,08:30:21.000,184,10991152,12685,0,1751531420,13024.979010809991,26.337593550000747,53381.65048368001 2025-07-03,08:30:22.000,184,10991125,12725,0,1751531421,13024.985747120001,26.351691809999465,53381.6924064 2025-07-03,08:30:23.000,184,10991149,12885,0,1751531422,13024.918384019991,26.37283920000482,53381.71336776 2025-07-03,08:30:24.000,184,10991173,12565,0,1751531423,13024.938592949991,26.415133980000974,53381.706380640004 2025-07-03,08:30:25.000,184,10991178,12925,0,1751531424,13024.952065569996,26.429232239999692,53381.74830336001 2025-07-03,08:30:26.000,184,10991177,12845,0,1751531425,13024.958801879991,26.464477890003764,53381.73432912 2025-07-03,08:30:27.000,184,10991211,12845,0,1751531426,13024.918384019991,26.471527020003123,53381.71336776 2025-07-03,08:30:28.000,184,10991135,12805,0,1751531427,13024.9049114,26.471527020003123,53381.72035488001 2025-07-03,08:30:29.000,184,10991165,12605,0,1751531428,13024.9049114,26.50677266999992,53381.727342000006 2025-07-03,08:30:30.000,184,10991198,12805,0,1751531429,13024.83754829999,26.478576150002482,53381.69939352001 2025-07-03,08:30:31.000,184,10991204,12845,0,1751531430,13024.770185199995,26.48562528000184,53381.71336776 2025-07-03,08:30:32.000,184,10991144,12805,0,1751531431,13024.73650364999,26.471527020003123,53381.65048368001 2025-07-03,08:30:33.000,184,10991151,12765,0,1751531432,13024.78365782,26.44333049999841,53381.62952232001 2025-07-03,08:30:34.000,184,10991176,12965,0,1751531433,13024.71629471999,26.429232239999692,53381.64349656 2025-07-03,08:30:35.000,184,10991142,12725,0,1751531434,13024.65566792999,26.44333049999841,53381.63650944 2025-07-03,08:30:36.000,184,10991172,13125,0,1751531435,13024.608513759995,26.415133980000974,53381.67144504001 2025-07-03,08:30:37.000,184,10991173,12805,0,1751531436,13024.608513759995,26.358740939998825,53381.67144504001 2025-07-03,08:30:38.000,184,10991101,12725,0,1751531437,13024.58156852,26.365790069998184,53381.64349656 2025-07-03,08:30:39.000,184,10991141,13325,0,1751531438,13024.588304829995,26.365790069998184,53381.67144504001 2025-07-03,08:30:40.000,184,10991166,12845,0,1751531439,13024.62198638,26.365790069998184,53381.67144504001 2025-07-03,08:30:41.000,184,10991163,12885,0,1751531440,13024.63545899999,26.386937460003537,53381.5875996 2025-07-03,08:30:42.000,184,10991166,12845,0,1751531441,13024.689349479995,26.408084850001615,53381.62952232001 2025-07-03,08:30:43.000,184,10991161,12965,0,1751531442,13024.64219531,26.393986590002896,53381.58061248001 2025-07-03,08:30:44.000,184,10991180,13005,0,1751531443,13024.68261317,26.49972354000056,53381.59458672 2025-07-03,08:30:45.000,184,10991225,12925,0,1751531444,13024.66240424,26.478576150002482,53381.60157384001 2025-07-03,08:30:46.000,184,10991161,12885,0,1751531445,13024.65566792999,26.49972354000056,53381.608560960005 2025-07-03,08:30:47.000,184,10991142,13005,0,1751531446,13024.61525006999,26.4926744100012,53381.60157384001 2025-07-03,08:30:48.000,184,10991155,12805,0,1751531447,13024.628722689995,26.513821799999278,53381.61554808 2025-07-03,08:30:49.000,184,10991178,12845,0,1751531448,13024.588304829995,26.527920059997996,53381.61554808 2025-07-03,08:30:50.000,184,10991187,12805,0,1751531449,13024.56135959,26.513821799999278,53381.62952232001 2025-07-03,08:30:51.000,184,10991178,12805,0,1751531450,13024.487260179994,26.49972354000056,53381.678432160006 2025-07-03,08:30:52.000,184,10991179,12925,0,1751531451,13024.43336969999,26.478576150002482,53381.60157384001 2025-07-03,08:30:53.000,184,10991163,12885,0,1751531452,13024.39295183999,26.464477890003764,53381.5875996 2025-07-03,08:30:54.000,184,10991166,12685,0,1751531453,13024.318852429999,26.422183110000333,53381.65048368001 2025-07-03,08:30:55.000,184,10991145,12965,0,1751531454,13024.298643499998,26.408084850001615,53381.59458672 2025-07-03,08:30:56.000,184,10991185,12685,0,1751531455,13024.264961949993,26.379888330004178,53381.5875996 2025-07-03,08:30:57.000,184,10991129,12725,0,1751531456,13024.238016709998,26.393986590002896,53381.559651120006 2025-07-03,08:30:58.000,184,10991177,12845,0,1751531457,13024.204335159993,26.351691809999465,53381.53170264001 2025-07-03,08:30:59.000,184,10991175,12845,0,1751531458,13024.190862539988,26.358740939998825,53381.538689760004 2025-07-03,08:31:00.000,184,10991137,12965,0,1751531459,13024.224544089993,26.393986590002896,53381.50375416001 2025-07-03,08:31:01.000,184,10991179,12965,0,1751531460,13024.231280399988,26.429232239999692,53381.52471552 2025-07-03,08:31:02.000,184,10991205,13085,0,1751531461,13024.163917299993,26.415133980000974,53381.52471552 2025-07-03,08:31:03.000,184,10991161,12685,0,1751531462,13024.170653609988,26.408084850001615,53381.49676704 2025-07-03,08:31:04.000,184,10991154,12845,0,1751531463,13024.184126229993,26.393986590002896,53381.489779920004 2025-07-03,08:31:05.000,184,10991150,13005,0,1751531464,13024.150444679988,26.379888330004178,53381.56663824 2025-07-03,08:31:06.000,184,10991150,12645,0,1751531465,13024.143708369993,26.44333049999841,53381.50375416001 2025-07-03,08:31:07.000,184,10991134,12805,0,1751531466,13024.116763129998,26.415133980000974,53381.40593448 2025-07-03,08:31:08.000,184,10991109,12885,0,1751531467,13024.123499439993,26.37283920000482,53381.4478572 2025-07-03,08:31:09.000,184,10991136,12845,0,1751531468,13024.096554199998,26.330544420001388,53381.42689584 2025-07-03,08:31:10.000,184,10991190,12965,0,1751531469,13024.035927409997,26.31644616000267,53381.440870080005 2025-07-03,08:31:11.000,184,10991165,12765,0,1751531470,13024.069608960002,26.337593550000747,53381.40593448 2025-07-03,08:31:12.000,184,10991154,12765,0,1751531471,13024.049400030002,26.30939703000331,53381.391960240006 2025-07-03,08:31:13.000,184,10991165,12685,0,1751531472,13023.995509549997,26.281200509998598,53381.41292160001 2025-07-03,08:31:14.000,184,10991173,12605,0,1751531473,13023.975300619997,26.26005312000052,53381.39894736 2025-07-03,08:31:15.000,184,10991118,12765,0,1751531474,13023.948355380002,26.288249639997957,53381.35702464 2025-07-03,08:31:16.000,184,10991120,12765,0,1751531475,13023.874255969997,26.26710224999988,53381.343050400006 2025-07-03,08:31:17.000,184,10991206,12925,0,1751531476,13023.901201209992,26.245954860001802,53381.36401176001 2025-07-03,08:31:18.000,184,10991144,12805,0,1751531477,13023.867519660002,26.26710224999988,53381.33606328001 2025-07-03,08:31:19.000,184,10991143,12885,0,1751531478,13023.827101800001,26.30234790000395,53381.391960240006 2025-07-03,08:31:20.000,184,10991117,13125,0,1751531479,13023.806892870001,26.245954860001802,53381.377986 2025-07-03,08:31:21.000,184,10991139,12725,0,1751531480,13023.766475010001,26.281200509998598,53381.370998880004 2025-07-03,08:31:22.000,184,10991203,12805,0,1751531481,13023.726057150001,26.330544420001388,53381.343050400006 2025-07-03,08:31:23.000,184,10991178,12805,0,1751531482,13023.712584529996,26.330544420001388,53381.322089040004 2025-07-03,08:31:24.000,184,10991191,12685,0,1751531483,13023.61827618999,26.344642680000106,53381.29414056001 2025-07-03,08:31:25.000,184,10991154,12925,0,1751531484,13023.571122019996,26.32349529000203,53381.29414056001 2025-07-03,08:31:26.000,184,10991162,13005,0,1751531485,13023.52396785,26.337593550000747,53381.3081148 2025-07-03,08:31:27.000,184,10991191,12965,0,1751531486,13023.470077369995,26.32349529000203,53381.273179200005 2025-07-03,08:31:28.000,184,10991166,12725,0,1751531487,13023.39597795999,26.288249639997957,53381.273179200005 2025-07-03,08:31:29.000,184,10991228,12645,0,1751531488,13023.38250534,26.27415137999924,53381.224269360006 2025-07-03,08:31:30.000,184,10991194,12925,0,1751531489,13023.38250534,26.21070920999773,53381.322089040004 2025-07-03,08:31:31.000,184,10991145,12725,0,1751531490,13023.348823789995,26.161365300002217,53381.24523072001 2025-07-03,08:31:32.000,184,10991201,12965,0,1751531491,13023.39597795999,26.161365300002217,53381.25920496 2025-07-03,08:31:33.000,184,10991147,12765,0,1751531492,13023.37576902999,26.189561819999653,53381.2382436 2025-07-03,08:31:34.000,184,10991211,12725,0,1751531493,13023.38250534,26.13316878000478,53381.23125648 2025-07-03,08:31:35.000,184,10991174,12805,0,1751531494,13023.40271427,26.175463560000935,53381.175359520006 2025-07-03,08:31:36.000,184,10991166,12805,0,1751531495,13023.389241649995,26.189561819999653,53381.175359520006 2025-07-03,08:31:37.000,184,10991151,12845,0,1751531496,13023.369032719995,26.161365300002217,53381.16837240001 2025-07-03,08:31:38.000,184,10991175,12805,0,1751531497,13023.348823789995,26.189561819999653,53381.12644968001 2025-07-03,08:31:39.000,184,10991202,12805,0,1751531498,13023.348823789995,26.217758340004366,53381.175359520006 2025-07-03,08:31:40.000,184,10991182,12805,0,1751531499,13023.34208748,26.224807470003725,53381.09850120001 2025-07-03,08:31:41.000,184,10991164,12605,0,1751531500,13023.31514223999,26.20366007999837,53381.1334368 2025-07-03,08:31:42.000,184,10991223,12525,0,1751531501,13023.29493330999,26.224807470003725,53381.1334368 2025-07-03,08:31:43.000,184,10991206,12845,0,1751531502,13023.220833899999,26.168414430001576,53381.09151408 2025-07-03,08:31:44.000,184,10991179,12805,0,1751531503,13023.247779139994,26.154316170002858,53381.07055272 2025-07-03,08:31:45.000,184,10991195,12925,0,1751531504,13023.166943419994,26.09087400000135,53381.007668640006 2025-07-03,08:31:46.000,184,10991203,12845,0,1751531505,13023.187152349994,26.08382487000199,53381.0635656 2025-07-03,08:31:47.000,184,10991168,12965,0,1751531506,13023.173679729989,26.04857921999792,53381.035617120004 2025-07-03,08:31:48.000,184,10991146,13005,0,1751531507,13023.173679729989,25.999235310002405,53381.00068152001 2025-07-03,08:31:49.000,184,10991179,12685,0,1751531508,13023.160207109999,25.971038789997692,53380.97273304 2025-07-03,08:31:50.000,184,10991140,12565,0,1751531509,13023.099580319998,25.92169488000218,53381.00068152001 2025-07-03,08:31:51.000,184,10991162,12885,0,1751531510,13023.139998179999,25.92169488000218,53381.01465576 2025-07-03,08:31:52.000,184,10991204,12765,0,1751531511,13023.086107699994,25.86530184000003,53380.95177168 2025-07-03,08:31:53.000,184,10991178,12845,0,1751531512,13023.065898769994,25.85825271000067,53380.97273304 2025-07-03,08:31:54.000,184,10991189,12845,0,1751531513,13023.045689839993,25.85120358000131,53380.937797440005 2025-07-03,08:31:55.000,184,10991150,12965,0,1751531514,13023.025480909993,25.85120358000131,53380.91683608 2025-07-03,08:31:56.000,184,10991189,13085,0,1751531515,13023.038953529998,25.87235096999939,53380.91683608 2025-07-03,08:31:57.000,184,10991223,12525,0,1751531516,13022.985063049993,25.830056190003233,53380.95177168 2025-07-03,08:31:58.000,184,10991179,12965,0,1751531517,13022.978326739998,25.84415445000195,53380.86093912001 2025-07-03,08:31:59.000,184,10991165,12765,0,1751531518,13023.012008289988,25.84415445000195,53380.88190048001 2025-07-03,08:32:00.000,184,10991179,12725,0,1751531519,13022.964854119993,25.85825271000067,53380.89587472 2025-07-03,08:32:01.000,184,10991164,12725,0,1751531520,13022.884018399993,25.89349836000474,53380.87491336 2025-07-03,08:32:02.000,184,10991244,12885,0,1751531521,13022.877282089998,25.84415445000195,53380.888887600006 2025-07-03,08:32:03.000,184,10991153,12725,0,1751531522,13022.904227329993,25.837105320002593,53380.867926240004 2025-07-03,08:32:04.000,184,10991188,12765,0,1751531523,13022.857073159998,25.830056190003233,53380.84696488 2025-07-03,08:32:05.000,184,10991173,12845,0,1751531524,13022.796446369997,25.80185966999852,53380.839977760006 2025-07-03,08:32:06.000,184,10991162,12605,0,1751531525,13022.756028509997,25.766614020001725,53380.79106792001 2025-07-03,08:32:07.000,184,10991202,12885,0,1751531526,13022.749292200002,25.752515760003007,53380.79805504 2025-07-03,08:32:08.000,184,10991196,12965,0,1751531527,13022.729083270002,25.703171850000217,53380.7840808 2025-07-03,08:32:09.000,184,10991206,12845,0,1751531528,13022.695401719997,25.745466630003648,53380.75613232 2025-07-03,08:32:10.000,184,10991149,12925,0,1751531529,13022.661720169992,25.717270109998935,53380.74215808001 2025-07-03,08:32:11.000,184,10991134,12965,0,1751531530,13022.607829690001,25.67497533000278,53380.72818384 2025-07-03,08:32:12.000,184,10991235,12725,0,1751531531,13022.587620760001,25.66792620000342,53380.679274 2025-07-03,08:32:13.000,184,10991188,12645,0,1751531532,13022.594357069996,25.653827940004703,53380.672286880006 2025-07-03,08:32:14.000,184,10991158,12765,0,1751531533,13022.601093379992,25.660877070004062,53380.679274 2025-07-03,08:32:15.000,184,10991197,12725,0,1751531534,13022.560675519991,25.63268054999935,53380.64433840001 2025-07-03,08:32:16.000,184,10991167,12605,0,1751531535,13022.553939209996,25.597434900002554,53380.65831264 2025-07-03,08:32:17.000,184,10991158,12685,0,1751531536,13022.553939209996,25.597434900002554,53380.65831264 2025-07-03,08:32:18.000,184,10991211,12765,0,1751531537,13022.533730279996,25.555140119999123,53380.679274 2025-07-03,08:32:19.000,184,10991214,12965,0,1751531538,13022.567411830001,25.526943600001687,53380.61638992 2025-07-03,08:32:20.000,184,10991145,12845,0,1751531539,13022.479839799991,25.562189249998482,53380.64433840001 2025-07-03,08:32:21.000,184,10991142,12885,0,1751531540,13022.44615825,25.51284534000297,53380.64433840001 2025-07-03,08:32:22.000,184,10991202,12925,0,1751531541,13022.439421939991,25.49874708000425,53380.66529976001 2025-07-03,08:32:23.000,184,10991168,12805,0,1751531542,13022.419213009991,25.4423540400021,53380.6094028 2025-07-03,08:32:24.000,184,10991184,12645,0,1751531543,13022.31816835999,25.428255780003383,53380.6094028 2025-07-03,08:32:25.000,184,10991178,12645,0,1751531544,13022.25754156999,25.428255780003383,53380.51857024 2025-07-03,08:32:26.000,184,10991198,12565,0,1751531545,13022.20365109,25.385960999999952,53380.57446720001 2025-07-03,08:32:27.000,184,10991162,12965,0,1751531546,13022.16323323,25.385960999999952,53380.47664752001 2025-07-03,08:32:28.000,184,10991168,12925,0,1751531547,13022.10260644,25.315469699999085,53380.44171192 2025-07-03,08:32:29.000,184,10991146,12725,0,1751531548,13022.028507029994,25.301371440000366,53380.49760888001 2025-07-03,08:32:30.000,184,10991191,12885,0,1751531549,13021.988089169994,25.301371440000366,53380.46267328 2025-07-03,08:32:31.000,184,10991216,12845,0,1751531550,13021.967880239994,25.26612579000357,53380.504596000006 2025-07-03,08:32:32.000,184,10991170,12765,0,1751531551,13021.934198689989,25.25907666000421,53380.44869904 2025-07-03,08:32:33.000,184,10991249,12765,0,1751531552,13021.893780829989,25.21678188000078,53380.42773768001 2025-07-03,08:32:34.000,184,10991124,13125,0,1751531553,13021.880308209998,25.20973275000142,53380.39280208 2025-07-03,08:32:35.000,184,10991200,12605,0,1751531554,13021.860099279998,25.16038883999863,53380.385814960006 2025-07-03,08:32:36.000,184,10991185,12725,0,1751531555,13021.819681419998,25.146290579999913,53380.34389224 2025-07-03,08:32:37.000,184,10991158,12965,0,1751531556,13021.819681419998,25.139241450000554,53380.35786648001 2025-07-03,08:32:38.000,184,10991179,12885,0,1751531557,13021.806208799993,25.118094060002477,53380.30196952 2025-07-03,08:32:39.000,184,10991166,12645,0,1751531558,13021.799472489998,25.0969466700044,53380.315943760004 2025-07-03,08:32:40.000,184,10991187,12965,0,1751531559,13021.765790939993,25.068750149999687,53380.315943760004 2025-07-03,08:32:41.000,184,10991182,12685,0,1751531560,13021.725373079993,25.068750149999687,53380.267033920005 2025-07-03,08:32:42.000,184,10991204,12965,0,1751531561,13021.752318319988,25.061701020000328,53380.23209832 2025-07-03,08:32:43.000,184,10991160,12925,0,1751531562,13021.678218909998,24.99825884999882,53380.23209832 2025-07-03,08:32:44.000,184,10991196,12885,0,1751531563,13021.684955219993,24.99120971999946,53380.17620136 2025-07-03,08:32:45.000,184,10991159,12925,0,1751531564,13021.631064740002,25.00530797999818,53380.20414984 2025-07-03,08:32:46.000,184,10991191,12725,0,1751531565,13021.516547469997,24.941865810003947,53380.19017560001 2025-07-03,08:32:47.000,184,10991159,12845,0,1751531566,13021.496338539997,24.913669289999234,53380.16222712001 2025-07-03,08:32:48.000,184,10991164,12645,0,1751531567,13021.442448059992,24.955964070002665,53380.16222712001 2025-07-03,08:32:49.000,184,10991163,12765,0,1751531568,13021.294249239996,24.934816680004587,53380.10633016 2025-07-03,08:32:50.000,184,10991162,13045,0,1751531569,13021.24709507,24.927767549997952,53380.0853688 2025-07-03,08:32:51.000,184,10991129,12765,0,1751531570,13021.14605042,24.963013200002024,53380.09235592001 2025-07-03,08:32:52.000,184,10991154,12725,0,1751531571,13021.05847838999,24.920718419998593,53380.07139456001 2025-07-03,08:32:53.000,184,10991141,12725,0,1751531572,13020.96417005,24.892521900001157,53380.001523360006 2025-07-03,08:32:54.000,184,10991172,12605,0,1751531573,13020.87659801999,24.906620159999875,53379.99453624001 2025-07-03,08:32:55.000,184,10991176,12845,0,1751531574,13020.82270754,24.885472770001797,53380.00851048 2025-07-03,08:32:56.000,184,10991149,12725,0,1751531575,13020.789025989994,24.85727625000436,53379.95960064 2025-07-03,08:32:57.000,184,10991182,12845,0,1751531576,13020.741871819999,24.82203060000029,53379.98754912 2025-07-03,08:32:58.000,184,10991148,12605,0,1751531577,13020.687981339994,24.843177989998367,53379.97357488001 2025-07-03,08:32:59.000,184,10991165,13085,0,1751531578,13020.721662889999,24.80793234000157,53379.9456264 2025-07-03,08:33:00.000,184,10991171,12805,0,1751531579,13020.667772409994,24.76563755999814,53379.88972944 2025-07-03,08:33:01.000,184,10991153,13125,0,1751531580,13020.735135509989,24.772686690004775,53379.85479384001 2025-07-03,08:33:02.000,184,10991193,12885,0,1751531581,13020.735135509989,24.772686690004775,53379.86876808 2025-07-03,08:33:03.000,184,10991140,12645,0,1751531582,13020.714926579989,24.76563755999814,53379.833832480006 2025-07-03,08:33:04.000,184,10991159,12725,0,1751531583,13020.714926579989,24.772686690004775,53379.79190976 2025-07-03,08:33:05.000,184,10991208,12765,0,1751531584,13020.687981339994,24.76563755999814,53379.87575520001 2025-07-03,08:33:06.000,184,10991148,12765,0,1751531585,13020.667772409994,24.800883210002212,53379.80588400001 2025-07-03,08:33:07.000,184,10991152,12725,0,1751531586,13020.593672999988,24.80793234000157,53379.75697416001 2025-07-03,08:33:08.000,184,10991101,12805,0,1751531587,13020.559991449998,24.800883210002212,53379.74998704 2025-07-03,08:33:09.000,184,10991175,12445,0,1751531588,13020.492628350003,24.82907972999965,53379.72902568 2025-07-03,08:33:10.000,184,10991125,12885,0,1751531589,13020.445474179993,24.82907972999965,53379.763961280005 2025-07-03,08:33:11.000,184,10991144,12845,0,1751531590,13020.391583700002,24.85727625000436,53379.72902568 2025-07-03,08:33:12.000,184,10991148,12605,0,1751531591,13020.290539050002,24.86432538000372,53379.72203856 2025-07-03,08:33:13.000,184,10991137,12645,0,1751531592,13020.277066429997,24.836128859999008,53379.7010772 2025-07-03,08:33:14.000,184,10991185,12605,0,1751531593,13020.202967019992,24.843177989998367,53379.70806432001 2025-07-03,08:33:15.000,184,10991171,12885,0,1751531594,13020.162549159992,24.81498147000093,53379.694090080004 2025-07-03,08:33:16.000,184,10991105,12605,0,1751531595,13020.135603919996,24.76563755999814,53379.694090080004 2025-07-03,08:33:17.000,184,10991107,12805,0,1751531596,13020.108658680001,24.772686690004775,53379.694090080004 2025-07-03,08:33:18.000,184,10991161,12725,0,1751531597,13020.061504509991,24.744490170000063,53379.68710296001 2025-07-03,08:33:19.000,184,10991137,12605,0,1751531598,13020.02782296,24.779735820004134,53379.65915448001 2025-07-03,08:33:20.000,184,10991180,12885,0,1751531599,13020.021086649991,24.75858842999878,53379.65915448001 2025-07-03,08:33:21.000,184,10991113,12685,0,1751531600,13020.041295579991,24.76563755999814,53379.61723176001 2025-07-03,08:33:22.000,184,10991155,12925,0,1751531601,13020.04803189,24.85727625000436,53379.631206 2025-07-03,08:33:23.000,184,10991186,12525,0,1751531602,13020.088449750001,24.87137451000308,53379.631206 2025-07-03,08:33:24.000,184,10991181,12885,0,1751531603,13020.095186059996,24.920718419998593,53379.65216736 2025-07-03,08:33:25.000,184,10991182,12725,0,1751531604,13020.108658680001,24.927767549997952,53379.68011584 2025-07-03,08:33:26.000,184,10991167,12885,0,1751531605,13020.108658680001,24.934816680004587,53379.666141600006 2025-07-03,08:33:27.000,184,10991187,12845,0,1751531606,13020.115394989996,24.955964070002665,53379.62421888 2025-07-03,08:33:28.000,184,10991165,12925,0,1751531607,13020.095186059996,24.963013200002024,53379.58229616 2025-07-03,08:33:29.000,184,10991109,12765,0,1751531608,13020.095186059996,24.948914940003306,53379.631206 2025-07-03,08:33:30.000,184,10991199,12605,0,1751531609,13020.04803189,24.941865810003947,53379.61723176001 2025-07-03,08:33:31.000,184,10991090,12645,0,1751531610,13020.108658680001,24.913669289999234,53379.57530904 2025-07-03,08:33:32.000,184,10991155,12885,0,1751531611,13020.081713439991,24.906620159999875,53379.61723176001 2025-07-03,08:33:33.000,184,10991169,12965,0,1751531612,13020.074977129996,24.934816680004587,53379.631206 2025-07-03,08:33:34.000,184,10991169,12925,0,1751531613,13020.04803189,24.892521900001157,53379.58229616 2025-07-03,08:33:35.000,184,10991147,12845,0,1751531614,13020.128867610001,24.87137451000308,53379.63819312001 2025-07-03,08:33:36.000,184,10991167,12765,0,1751531615,13020.095186059996,24.85727625000436,53379.58928328001 2025-07-03,08:33:37.000,184,10991157,12685,0,1751531616,13020.176021779997,24.892521900001157,53379.596270400005 2025-07-03,08:33:38.000,184,10991163,12765,0,1751531617,13020.155812849996,24.892521900001157,53379.631206 2025-07-03,08:33:39.000,184,10991144,12885,0,1751531618,13020.189494400001,24.920718419998593,53379.631206 2025-07-03,08:33:40.000,184,10991151,12805,0,1751531619,13020.209703330002,24.87842364000244,53379.60325752 2025-07-03,08:33:41.000,184,10991163,12765,0,1751531620,13020.202967019992,24.934816680004587,53379.61723176001 2025-07-03,08:33:42.000,184,10991195,12565,0,1751531621,13020.202967019992,24.948914940003306,53379.65915448001 2025-07-03,08:33:43.000,184,10991159,12885,0,1751531622,13020.155812849996,24.948914940003306,53379.58229616 2025-07-03,08:33:44.000,184,10991179,12885,0,1751531623,13020.162549159992,24.948914940003306,53379.58229616 2025-07-03,08:33:45.000,184,10991161,12805,0,1751531624,13020.182758089992,24.941865810003947,53379.631206 2025-07-03,08:33:46.000,184,10991121,12485,0,1751531625,13020.176021779997,24.9841605900001,53379.631206 2025-07-03,08:33:47.000,184,10991157,12805,0,1751531626,13020.108658680001,25.019406240004173,53379.58229616 2025-07-03,08:33:48.000,184,10991104,12805,0,1751531627,13020.074977129996,24.977111460000742,53379.60325752 2025-07-03,08:33:49.000,184,10991164,13085,0,1751531628,13020.04803189,24.99120971999946,53379.5613348 2025-07-03,08:33:50.000,184,10991205,12605,0,1751531629,13020.061504509991,24.99120971999946,53379.58928328001 2025-07-03,08:33:51.000,184,10991124,12885,0,1751531630,13020.081713439991,25.00530797999818,53379.60325752 2025-07-03,08:33:52.000,184,10991151,12765,0,1751531631,13020.04803189,25.012357110004814,53379.57530904 2025-07-03,08:33:53.000,184,10991193,12845,0,1751531632,13020.088449750001,24.99825884999882,53379.57530904 2025-07-03,08:33:54.000,184,10991209,12885,0,1751531633,13020.054768199996,24.99120971999946,53379.60325752 2025-07-03,08:33:55.000,184,10991175,12725,0,1751531634,13020.074977129996,24.970062330001383,53379.61024464 2025-07-03,08:33:56.000,184,10991149,12845,0,1751531635,13020.068240820001,25.019406240004173,53379.58928328001 2025-07-03,08:33:57.000,184,10991175,13085,0,1751531636,13020.081713439991,25.04055363000225,53379.58229616 2025-07-03,08:33:58.000,184,10991166,12965,0,1751531637,13020.074977129996,25.068750149999687,53379.547360560005 2025-07-03,08:33:59.000,184,10991195,12605,0,1751531638,13020.054768199996,25.082848409998405,53379.57530904 2025-07-03,08:34:00.000,184,10991149,12605,0,1751531639,13020.068240820001,25.0969466700044,53379.54037344001 2025-07-03,08:34:01.000,184,10991159,12765,0,1751531640,13020.034559269996,25.146290579999913,53379.56832192001 2025-07-03,08:34:02.000,184,10991151,12965,0,1751531641,13020.00761403,25.16743796999799,53379.5613348 2025-07-03,08:34:03.000,184,10991145,12925,0,1751531642,13019.94025092999,25.195634490002703,53379.51941208001 2025-07-03,08:34:04.000,184,10991145,13005,0,1751531643,13019.92677831,25.21678188000078,53379.57530904 2025-07-03,08:34:05.000,184,10991165,12805,0,1751531644,13019.98066878999,25.21678188000078,53379.54037344001 2025-07-03,08:34:06.000,184,10991213,12725,0,1751531645,13019.89983306999,25.174487100004626,53379.56832192001 2025-07-03,08:34:07.000,184,10991187,12765,0,1751531646,13019.893096759995,25.16038883999863,53379.58928328001 2025-07-03,08:34:08.000,184,10991163,12805,0,1751531647,13019.94698724,25.125143190001836,53379.596270400005 2025-07-03,08:34:09.000,184,10991154,12645,0,1751531648,13019.96719617,25.153339709999273,53379.56832192001 2025-07-03,08:34:10.000,184,10991200,12805,0,1751531649,13019.973932479996,25.16038883999863,53379.60325752 2025-07-03,08:34:11.000,184,10991153,12925,0,1751531650,13020.014350339996,25.111044930003118,53379.57530904 2025-07-03,08:34:12.000,184,10991134,12845,0,1751531651,13019.9874051,25.139241450000554,53379.60325752 2025-07-03,08:34:13.000,184,10991149,13125,0,1751531652,13020.034559269996,25.132192320001195,53379.57530904 2025-07-03,08:34:14.000,184,10991190,12405,0,1751531653,13020.034559269996,25.16038883999863,53379.57530904 2025-07-03,08:34:15.000,184,10991185,12885,0,1751531654,13020.088449750001,25.21678188000078,53379.58229616 2025-07-03,08:34:16.000,184,10991161,12885,0,1751531655,13020.034559269996,25.252027530004852,53379.55434768 2025-07-03,08:34:17.000,184,10991172,12485,0,1751531656,13020.034559269996,25.336617090004438,53379.60325752 2025-07-03,08:34:18.000,184,10991125,12605,0,1751531657,13020.034559269996,25.350715350003156,53379.58928328001 2025-07-03,08:34:19.000,184,10991146,13045,0,1751531658,13019.973932479996,25.385960999999952,53379.61723176001 2025-07-03,08:34:20.000,184,10991149,12605,0,1751531659,13019.94698724,25.428255780003383,53379.63819312001 2025-07-03,08:34:21.000,184,10991157,12885,0,1751531660,13019.893096759995,25.46350143000018,53379.61723176001 2025-07-03,08:34:22.000,184,10991158,12685,0,1751531661,13019.82573366,25.51284534000297,53379.61024464 2025-07-03,08:34:23.000,184,10991139,12685,0,1751531662,13019.82573366,25.50579621000361,53379.58928328001 2025-07-03,08:34:24.000,184,10991163,12845,0,1751531663,13019.82573366,25.484648819998256,53379.61024464 2025-07-03,08:34:25.000,184,10991146,12645,0,1751531664,13019.81899734999,25.46350143000018,53379.58928328001 2025-07-03,08:34:26.000,184,10991177,12925,0,1751531665,13019.77857948999,25.45645230000082,53379.62421888 2025-07-03,08:34:27.000,184,10991161,12645,0,1751531666,13019.84594259,25.421206650004024,53379.631206 2025-07-03,08:34:28.000,184,10991207,12925,0,1751531667,13019.84594259,25.435304910002742,53379.666141600006 2025-07-03,08:34:29.000,184,10991167,13005,0,1751531668,13019.872887829995,25.421206650004024,53379.65216736 2025-07-03,08:34:30.000,184,10991167,12805,0,1751531669,13019.89983306999,25.40005925999867,53379.596270400005 2025-07-03,08:34:31.000,184,10991182,12765,0,1751531670,13019.96045985999,25.428255780003383,53379.68011584 2025-07-03,08:34:32.000,184,10991161,12645,0,1751531671,13020.02782296,25.435304910002742,53379.68710296001 2025-07-03,08:34:33.000,184,10991188,12685,0,1751531672,13020.04803189,25.46350143000018,53379.61723176001 2025-07-03,08:34:34.000,184,10991196,12805,0,1751531673,13020.142340229992,25.50579621000361,53379.694090080004 2025-07-03,08:34:35.000,184,10991130,13045,0,1751531674,13020.270330120002,25.519894470002328,53379.7010772 2025-07-03,08:34:36.000,184,10991161,12605,0,1751531675,13020.196230709997,25.611533160001272,53379.70806432001 2025-07-03,08:34:37.000,184,10991158,12765,0,1751531676,13020.202967019992,25.653827940004703,53379.715051440005 2025-07-03,08:34:38.000,184,10991113,12925,0,1751531677,13020.142340229992,25.61858229000063,53379.70806432001 2025-07-03,08:34:39.000,184,10991170,12765,0,1751531678,13020.122131299991,25.646778809998068,53379.72203856 2025-07-03,08:34:40.000,184,10991168,12805,0,1751531679,13020.081713439991,25.646778809998068,53379.75697416001 2025-07-03,08:34:41.000,184,10991128,12765,0,1751531680,13020.041295579991,25.61858229000063,53379.73601280001 2025-07-03,08:34:42.000,184,10991178,12645,0,1751531681,13020.041295579991,25.61858229000063,53379.74998704 2025-07-03,08:34:43.000,184,10991136,12765,0,1751531682,13019.98066878999,25.597434900002554,53379.74299992 2025-07-03,08:34:44.000,184,10991175,12765,0,1751531683,13019.973932479996,25.576287510004477,53379.75697416001 2025-07-03,08:34:45.000,184,10991133,12805,0,1751531684,13019.96045985999,25.583336640003836,53379.7709484 2025-07-03,08:34:46.000,184,10991139,12965,0,1751531685,13019.96045985999,25.541041860000405,53379.79889688 2025-07-03,08:34:47.000,184,10991163,13045,0,1751531686,13019.96719617,25.541041860000405,53379.7709484 2025-07-03,08:34:48.000,184,10991190,12645,0,1751531687,13019.953723549996,25.541041860000405,53379.81985824 2025-07-03,08:34:49.000,184,10991124,12965,0,1751531688,13020.00761403,25.548090989999764,53379.7709484 2025-07-03,08:34:50.000,184,10991152,12885,0,1751531689,13019.98066878999,25.555140119999123,53379.74998704 2025-07-03,08:34:51.000,184,10991149,12885,0,1751531690,13020.021086649991,25.562189249998482,53379.79190976 2025-07-03,08:34:52.000,184,10991151,12845,0,1751531691,13020.02782296,25.555140119999123,53379.80588400001 2025-07-03,08:34:53.000,184,10991170,12965,0,1751531692,13020.014350339996,25.62563141999999,53379.81985824 2025-07-03,08:34:54.000,184,10991151,12885,0,1751531693,13020.108658680001,25.611533160001272,53379.82684536001 2025-07-03,08:34:55.000,184,10991154,12965,0,1751531694,13020.095186059996,25.604484030001913,53379.78492264001 2025-07-03,08:34:56.000,184,10991145,12965,0,1751531695,13020.135603919996,25.63972967999871,53379.79190976 2025-07-03,08:34:57.000,184,10991129,12965,0,1751531696,13020.135603919996,25.597434900002554,53379.79889688 2025-07-03,08:34:58.000,184,10991186,12885,0,1751531697,13020.115394989996,25.63972967999871,53379.84780672 2025-07-03,08:34:59.000,184,10991181,12725,0,1751531698,13020.169285470001,25.611533160001272,53379.82684536001 2025-07-03,08:35:00.000,184,10991178,12765,0,1751531699,13020.155812849996,25.61858229000063,53379.85479384001 2025-07-03,08:35:01.000,184,10991210,12765,0,1751531700,13020.128867610001,25.583336640003836,53379.81985824 2025-07-03,08:35:02.000,184,10991126,12765,0,1751531701,13020.095186059996,25.576287510004477,53379.882742320005 2025-07-03,08:35:03.000,184,10991178,12765,0,1751531702,13020.054768199996,25.56923837999784,53379.833832480006 2025-07-03,08:35:04.000,184,10991194,12725,0,1751531703,13020.054768199996,25.541041860000405,53379.861780960004 2025-07-03,08:35:05.000,184,10991152,12925,0,1751531704,13020.014350339996,25.51284534000297,53379.82684536001 2025-07-03,08:35:06.000,184,10991156,12845,0,1751531705,13019.94025092999,25.50579621000361,53379.812871120004 2025-07-03,08:35:07.000,184,10991162,12845,0,1751531706,13019.933514619996,25.49874708000425,53379.861780960004 2025-07-03,08:35:08.000,184,10991155,12725,0,1751531707,13019.92677831,25.484648819998256,53379.82684536001 2025-07-03,08:35:09.000,184,10991140,12765,0,1751531708,13019.86615152,25.470550559999538,53379.833832480006 2025-07-03,08:35:10.000,184,10991133,12925,0,1751531709,13019.86615152,25.49169795000489,53379.861780960004 2025-07-03,08:35:11.000,184,10991157,12685,0,1751531710,13019.87962413999,25.46350143000018,53379.882742320005 2025-07-03,08:35:12.000,184,10991199,12845,0,1751531711,13019.852678899995,25.421206650004024,53379.8408196 2025-07-03,08:35:13.000,184,10991165,12605,0,1751531712,13019.79878841999,25.44940317000146,53379.80588400001 2025-07-03,08:35:14.000,184,10991133,12765,0,1751531713,13019.80552473,25.44940317000146,53379.82684536001 2025-07-03,08:35:15.000,184,10991142,12845,0,1751531714,13019.81899734999,25.4423540400021,53379.80588400001 2025-07-03,08:35:16.000,184,10991159,12925,0,1751531715,13019.7853158,25.44940317000146,53379.812871120004 2025-07-03,08:35:17.000,184,10991156,12925,0,1751531716,13019.77857948999,25.44940317000146,53379.85479384001 2025-07-03,08:35:18.000,184,10991136,12845,0,1751531717,13019.751634249995,25.4423540400021,53379.85479384001 2025-07-03,08:35:19.000,184,10991130,12845,0,1751531718,13019.77857948999,25.40710838999803,53379.80588400001 2025-07-03,08:35:20.000,184,10991189,12765,0,1751531719,13019.74489794,25.414157520004665,53379.79190976 2025-07-03,08:35:21.000,184,10991234,12805,0,1751531720,13019.69774376999,25.371862740001234,53379.812871120004 2025-07-03,08:35:22.000,184,10991149,12845,0,1751531721,13019.670798529994,25.329567959997803,53379.78492264001 2025-07-03,08:35:23.000,184,10991141,12765,0,1751531722,13019.583226499999,25.27317492000293,53379.75697416001 2025-07-03,08:35:24.000,184,10991188,12805,0,1751531723,13019.563017569999,25.308420569999726,53379.73601280001 2025-07-03,08:35:25.000,184,10991136,12965,0,1751531724,13019.529336019994,25.294322310001007,53379.79889688 2025-07-03,08:35:26.000,184,10991145,12845,0,1751531725,13019.455236609989,25.308420569999726,53379.77793552 2025-07-03,08:35:27.000,184,10991178,13045,0,1751531726,13019.394609819989,25.308420569999726,53379.77793552 2025-07-03,08:35:28.000,184,10991128,12765,0,1751531727,13019.333983029988,25.294322310001007,53379.75697416001 2025-07-03,08:35:29.000,184,10991151,12565,0,1751531728,13019.354191959988,25.287273180001648,53379.715051440005 2025-07-03,08:35:30.000,184,10991139,12765,0,1751531729,13019.286828859993,25.252027530004852,53379.68710296001 2025-07-03,08:35:31.000,184,10991117,12645,0,1751531730,13019.226202069993,25.329567959997803,53379.694090080004 2025-07-03,08:35:32.000,184,10991197,13005,0,1751531731,13019.212729450002,25.315469699999085,53379.67312872 2025-07-03,08:35:33.000,184,10991145,12765,0,1751531732,13019.158838969997,25.329567959997803,53379.68011584 2025-07-03,08:35:34.000,184,10991174,12765,0,1751531733,13019.158838969997,25.294322310001007,53379.65216736 2025-07-03,08:35:35.000,184,10991145,12845,0,1751531734,13019.145366349992,25.343666220003797,53379.65915448001 2025-07-03,08:35:36.000,184,10991208,12845,0,1751531735,13019.084739559992,25.343666220003797,53379.645180240004 2025-07-03,08:35:37.000,184,10991220,12685,0,1751531736,13019.064530629992,25.357764480002515,53379.631206 2025-07-03,08:35:38.000,184,10991140,13125,0,1751531737,13019.078003249997,25.329567959997803,53379.58928328001 2025-07-03,08:35:39.000,184,10991177,12805,0,1751531738,13019.131893730002,25.322518829998444,53379.645180240004 2025-07-03,08:35:40.000,184,10991185,12685,0,1751531739,13019.138630039997,25.26612579000357,53379.645180240004 2025-07-03,08:35:41.000,184,10991139,13205,0,1751531740,13019.091475870002,25.301371440000366,53379.61723176001 2025-07-03,08:35:42.000,184,10991138,12725,0,1751531741,13019.118421109997,25.294322310001007,53379.61024464 2025-07-03,08:35:43.000,184,10991167,12965,0,1751531742,13019.064530629992,25.315469699999085,53379.596270400005 2025-07-03,08:35:44.000,184,10991174,12845,0,1751531743,13019.051058010002,25.329567959997803,53379.55434768 2025-07-03,08:35:45.000,184,10991188,12845,0,1751531744,13019.051058010002,25.350715350003156,53379.5613348 2025-07-03,08:35:46.000,184,10991159,12765,0,1751531745,13019.030849080002,25.385960999999952,53379.53338632 2025-07-03,08:35:47.000,184,10991159,12725,0,1751531746,13019.024112769992,25.357764480002515,53379.53338632 2025-07-03,08:35:48.000,184,10991208,13045,0,1751531747,13018.976958599997,25.329567959997803,53379.51941208001 2025-07-03,08:35:49.000,184,10991190,12605,0,1751531748,13018.943277049992,25.39301012999931,53379.50543784 2025-07-03,08:35:50.000,184,10991153,12765,0,1751531749,13018.909595500001,25.371862740001234,53379.526399200004 2025-07-03,08:35:51.000,184,10991175,12845,0,1751531750,13018.869177640001,25.378911870000593,53379.498450720006 2025-07-03,08:35:52.000,184,10991167,12685,0,1751531751,13018.875913949996,25.378911870000593,53379.54037344001 2025-07-03,08:35:53.000,184,10991190,12765,0,1751531752,13018.862441329991,25.40710838999803,53379.498450720006 2025-07-03,08:35:54.000,184,10991191,12685,0,1751531753,13018.862441329991,25.371862740001234,53379.53338632 2025-07-03,08:35:55.000,184,10991134,12525,0,1751531754,13018.855705019996,25.385960999999952,53379.547360560005 2025-07-03,08:35:56.000,184,10991211,12725,0,1751531755,13018.842232399991,25.39301012999931,53379.49146360001 2025-07-03,08:35:57.000,184,10991205,12845,0,1751531756,13018.875913949996,25.378911870000593,53379.5613348 2025-07-03,08:35:58.000,184,10991149,12765,0,1751531757,13018.916331809996,25.371862740001234,53379.58229616 2025-07-03,08:35:59.000,184,10991191,13045,0,1751531758,13018.950013360001,25.39301012999931,53379.547360560005 2025-07-03,08:36:00.000,184,10991142,12725,0,1751531759,13018.976958599997,25.435304910002742,53379.58928328001 2025-07-03,08:36:01.000,184,10991205,12885,0,1751531760,13019.017376459997,25.49169795000489,53379.61024464 2025-07-03,08:36:02.000,184,10991156,12805,0,1751531761,13019.051058010002,25.484648819998256,53379.58928328001 2025-07-03,08:36:03.000,184,10991190,12765,0,1751531762,13019.010640150002,25.519894470002328,53379.58229616 2025-07-03,08:36:04.000,184,10991201,12845,0,1751531763,13018.990431220001,25.533992730001046,53379.5613348 2025-07-03,08:36:05.000,184,10991116,13005,0,1751531764,13018.997167529997,25.63268054999935,53379.57530904 2025-07-03,08:36:06.000,184,10991161,12645,0,1751531765,13018.943277049992,25.604484030001913,53379.60325752 2025-07-03,08:36:07.000,184,10991155,12845,0,1751531766,13018.923068119992,25.63972967999871,53379.58229616 2025-07-03,08:36:08.000,184,10991135,12965,0,1751531767,13018.882650259991,25.67497533000278,53379.58928328001 2025-07-03,08:36:09.000,184,10991137,13085,0,1751531768,13018.869177640001,25.703171850000217,53379.56832192001 2025-07-03,08:36:10.000,184,10991132,12845,0,1751531769,13018.822023469991,25.67497533000278,53379.58928328001 2025-07-03,08:36:11.000,184,10991146,12805,0,1751531770,13018.774869299996,25.660877070004062,53379.57530904 2025-07-03,08:36:12.000,184,10991134,12965,0,1751531771,13018.774869299996,25.68202446000214,53379.631206 2025-07-03,08:36:13.000,184,10991183,12725,0,1751531772,13018.714242509996,25.67497533000278,53379.57530904 2025-07-03,08:36:14.000,184,10991179,12685,0,1751531773,13018.74118774999,25.710220979999576,53379.58928328001 2025-07-03,08:36:15.000,184,10991164,12445,0,1751531774,13018.734451439996,25.710220979999576,53379.58229616 2025-07-03,08:36:16.000,184,10991175,12845,0,1751531775,13018.781605609991,25.724319239998295,53379.62421888 2025-07-03,08:36:17.000,184,10991162,12685,0,1751531776,13018.835496089996,25.73841750000429,53379.62421888 2025-07-03,08:36:18.000,184,10991150,12685,0,1751531777,13018.869177640001,25.766614020001725,53379.67312872 2025-07-03,08:36:19.000,184,10991182,12885,0,1751531778,13018.902859189991,25.759564890002366,53379.666141600006 2025-07-03,08:36:20.000,184,10991174,12925,0,1751531779,13018.983694909992,25.85825271000067,53379.715051440005 2025-07-03,08:36:21.000,184,10991124,12965,0,1751531780,13018.950013360001,25.85120358000131,53379.694090080004 2025-07-03,08:36:22.000,184,10991135,12645,0,1751531781,13018.983694909992,25.91464575000282,53379.70806432001 2025-07-03,08:36:23.000,184,10991230,12685,0,1751531782,13018.970222290001,25.971038789997692,53379.65216736 2025-07-03,08:36:24.000,184,10991161,13085,0,1751531783,13018.950013360001,25.963989659998333,53379.694090080004 2025-07-03,08:36:25.000,184,10991199,12605,0,1751531784,13018.976958599997,25.978087920004327,53379.68710296001 2025-07-03,08:36:26.000,184,10991204,12925,0,1751531785,13018.970222290001,26.006284440001764,53379.73601280001 2025-07-03,08:36:27.000,184,10991173,12885,0,1751531786,13018.943277049992,25.999235310002405,53379.72203856 2025-07-03,08:36:28.000,184,10991158,12845,0,1751531787,13018.950013360001,25.992186180003046,53379.7010772 2025-07-03,08:36:29.000,184,10991206,12725,0,1751531788,13018.956749669996,26.006284440001764,53379.75697416001 2025-07-03,08:36:30.000,184,10991208,12805,0,1751531789,13018.956749669996,25.999235310002405,53379.78492264001 2025-07-03,08:36:31.000,184,10991126,12725,0,1751531790,13019.017376459997,25.949891399999615,53379.763961280005 2025-07-03,08:36:32.000,184,10991165,12725,0,1751531791,13018.990431220001,25.999235310002405,53379.78492264001 2025-07-03,08:36:33.000,184,10991145,12965,0,1751531792,13018.997167529997,25.992186180003046,53379.763961280005 2025-07-03,08:36:34.000,184,10991162,12765,0,1751531793,13019.017376459997,25.963989659998333,53379.763961280005 2025-07-03,08:36:35.000,184,10991163,12605,0,1751531794,13019.057794319997,25.978087920004327,53379.79190976 2025-07-03,08:36:36.000,184,10991179,12765,0,1751531795,13019.071266940002,25.999235310002405,53379.80588400001 2025-07-03,08:36:37.000,184,10991124,12645,0,1751531796,13019.118421109997,26.013333570001123,53379.833832480006 2025-07-03,08:36:38.000,184,10991178,12765,0,1751531797,13019.138630039997,26.0344809599992,53379.861780960004 2025-07-03,08:36:39.000,184,10991158,12685,0,1751531798,13019.131893730002,26.08382487000199,53379.861780960004 2025-07-03,08:36:40.000,184,10991191,12925,0,1751531799,13019.152102660002,26.112021389999427,53379.90370368001 2025-07-03,08:36:41.000,184,10991146,12845,0,1751531800,13019.131893730002,26.14021791000414,53379.86876808 2025-07-03,08:36:42.000,184,10991171,12965,0,1751531801,13019.125157419992,26.13316878000478,53379.9106908 2025-07-03,08:36:43.000,184,10991137,12765,0,1751531802,13019.104948489992,26.14021791000414,53379.931652160005 2025-07-03,08:36:44.000,184,10991200,13045,0,1751531803,13019.071266940002,26.168414430001576,53379.92466504001 2025-07-03,08:36:45.000,184,10991152,12685,0,1751531804,13019.030849080002,26.14021791000414,53379.931652160005 2025-07-03,08:36:46.000,184,10991124,13005,0,1751531805,13019.051058010002,26.126119649998145,53379.931652160005 2025-07-03,08:36:47.000,184,10991160,12765,0,1751531806,13019.030849080002,26.104972260000068,53379.931652160005 2025-07-03,08:36:48.000,184,10991208,12605,0,1751531807,13019.057794319997,26.062677480003913,53379.980562000004 2025-07-03,08:36:49.000,184,10991138,13125,0,1751531808,13019.104948489992,26.055628350004554,53379.99453624001 2025-07-03,08:36:50.000,184,10991220,12445,0,1751531809,13019.098212179997,26.062677480003913,53380.0154976 2025-07-03,08:36:51.000,184,10991188,12725,0,1751531810,13019.125157419992,26.07677574000263,53379.99453624001 2025-07-03,08:36:52.000,184,10991204,12805,0,1751531811,13019.111684800002,26.13316878000478,53380.00851048 2025-07-03,08:36:53.000,184,10991147,12525,0,1751531812,13019.179047899997,26.126119649998145,53380.00851048 2025-07-03,08:36:54.000,184,10991201,12965,0,1751531813,13019.199256829997,26.168414430001576,53379.99453624001 2025-07-03,08:36:55.000,184,10991191,12885,0,1751531814,13019.212729450002,26.217758340004366,53380.029471840004 2025-07-03,08:36:56.000,184,10991167,12805,0,1751531815,13019.179047899997,26.26710224999988,53380.050433200006 2025-07-03,08:36:57.000,184,10991212,12805,0,1751531816,13019.226202069993,26.26710224999988,53379.98754912 2025-07-03,08:36:58.000,184,10991175,12605,0,1751531817,13019.172311590002,26.32349529000203,53380.02248472001 2025-07-03,08:36:59.000,184,10991181,12885,0,1751531818,13019.152102660002,26.344642680000106,53380.0853688 2025-07-03,08:37:00.000,184,10991187,12925,0,1751531819,13019.118421109997,26.386937460003537,53380.07838168 2025-07-03,08:37:01.000,184,10991175,12645,0,1751531820,13019.084739559992,26.415133980000974,53380.12030440001 2025-07-03,08:37:02.000,184,10991173,12725,0,1751531821,13019.024112769992,26.37283920000482,53380.12729152 2025-07-03,08:37:03.000,184,10991190,12845,0,1751531822,13019.010640150002,26.393986590002896,53380.12030440001 2025-07-03,08:37:04.000,184,10991143,12685,0,1751531823,13018.990431220001,26.37283920000482,53380.14126576001 2025-07-03,08:37:05.000,184,10991170,12805,0,1751531824,13019.017376459997,26.358740939998825,53380.12030440001 2025-07-03,08:37:06.000,184,10991246,12885,0,1751531825,13018.997167529997,26.358740939998825,53380.09235592001 2025-07-03,08:37:07.000,184,10991159,12645,0,1751531826,13018.990431220001,26.344642680000106,53380.16222712001 2025-07-03,08:37:08.000,184,10991191,12725,0,1751531827,13019.037585389997,26.30234790000395,53380.12729152 2025-07-03,08:37:09.000,184,10991140,13245,0,1751531828,13019.098212179997,26.32349529000203,53380.148252880004 2025-07-03,08:37:10.000,184,10991153,12685,0,1751531829,13019.071266940002,26.281200509998598,53380.18318848 2025-07-03,08:37:11.000,184,10991133,12685,0,1751531830,13019.138630039997,26.32349529000203,53380.148252880004 2025-07-03,08:37:12.000,184,10991172,12605,0,1751531831,13019.192520520002,26.295298770004592,53380.169214240006 2025-07-03,08:37:13.000,184,10991161,12725,0,1751531832,13019.226202069993,26.30234790000395,53380.148252880004 2025-07-03,08:37:14.000,184,10991167,12685,0,1751531833,13019.266619929993,26.365790069998184,53380.169214240006 2025-07-03,08:37:15.000,184,10991201,12885,0,1751531834,13019.286828859993,26.393986590002896,53380.2251112 2025-07-03,08:37:16.000,184,10991187,12725,0,1751531835,13019.259883619998,26.379888330004178,53380.19017560001 2025-07-03,08:37:17.000,184,10991155,12845,0,1751531836,13019.280092549998,26.429232239999692,53380.23908544001 2025-07-03,08:37:18.000,184,10991128,12565,0,1751531837,13019.253147310003,26.429232239999692,53380.218124080006 2025-07-03,08:37:19.000,184,10991171,12845,0,1751531838,13019.199256829997,26.464477890003764,53380.20414984 2025-07-03,08:37:20.000,184,10991207,12965,0,1751531839,13019.205993139993,26.464477890003764,53380.267033920005 2025-07-03,08:37:21.000,184,10991218,12685,0,1751531840,13019.131893730002,26.4926744100012,53380.218124080006 2025-07-03,08:37:22.000,184,10991174,12845,0,1751531841,13019.104948489992,26.478576150002482,53380.218124080006 2025-07-03,08:37:23.000,184,10991200,12845,0,1751531842,13019.078003249997,26.527920059997996,53380.23209832 2025-07-03,08:37:24.000,184,10991204,12525,0,1751531843,13019.051058010002,26.570214840001427,53380.28100816 2025-07-03,08:37:25.000,184,10991165,12965,0,1751531844,13019.084739559992,26.563165710002067,53380.26004680001 2025-07-03,08:37:26.000,184,10991171,12885,0,1751531845,13019.037585389997,26.570214840001427,53380.2949824 2025-07-03,08:37:27.000,184,10991125,12845,0,1751531846,13019.071266940002,26.55611658000271,53380.32991800001 2025-07-03,08:37:28.000,184,10991169,12765,0,1751531847,13019.111684800002,26.584313100000145,53380.315943760004 2025-07-03,08:37:29.000,184,10991180,12765,0,1751531848,13019.131893730002,26.598411359998863,53380.30196952 2025-07-03,08:37:30.000,184,10991119,12765,0,1751531849,13019.138630039997,26.598411359998863,53380.32293088 2025-07-03,08:37:31.000,184,10991152,12765,0,1751531850,13019.165575279992,26.619558750004217,53380.336905120006 2025-07-03,08:37:32.000,184,10991199,12805,0,1751531851,13019.192520520002,26.633657010002935,53380.385814960006 2025-07-03,08:37:33.000,184,10991161,12845,0,1751531852,13019.212729450002,26.654804400001012,53380.37882784001 2025-07-03,08:37:34.000,184,10991187,12885,0,1751531853,13019.259883619998,26.68300091999845,53380.42075056 2025-07-03,08:37:35.000,184,10991175,12685,0,1751531854,13019.280092549998,26.746443089999957,53380.40677632001 2025-07-03,08:37:36.000,184,10991159,12885,0,1751531855,13019.320510409998,26.71824657000252,53380.385814960006 2025-07-03,08:37:37.000,184,10991175,12645,0,1751531856,13019.347455649993,26.739393960000598,53380.42075056 2025-07-03,08:37:38.000,184,10991168,13205,0,1751531857,13019.401346129998,26.78168874000403,53380.4696604 2025-07-03,08:37:39.000,184,10991166,12925,0,1751531858,13019.327246719993,26.795787000002747,53380.44171192 2025-07-03,08:37:40.000,184,10991225,12805,0,1751531859,13019.333983029988,26.788737870003388,53380.46267328 2025-07-03,08:37:41.000,184,10991165,13045,0,1751531860,13019.313774099988,26.767590479998034,53380.47664752001 2025-07-03,08:37:42.000,184,10991168,12645,0,1751531861,13019.333983029988,26.739393960000598,53380.5395316 2025-07-03,08:37:43.000,184,10991154,13045,0,1751531862,13019.367664579993,26.753492219999316,53380.52555736001 2025-07-03,08:37:44.000,184,10991211,12765,0,1751531863,13019.367664579993,26.753492219999316,53380.54651872001 2025-07-03,08:37:45.000,184,10991146,12605,0,1751531864,13019.408082439993,26.760541349998675,53380.56049296 2025-07-03,08:37:46.000,184,10991166,12605,0,1751531865,13019.394609819989,26.767590479998034,53380.62337704001 2025-07-03,08:37:47.000,184,10991155,12885,0,1751531866,13019.408082439993,26.767590479998034,53380.6094028 2025-07-03,08:37:48.000,184,10991168,13085,0,1751531867,13019.421555059998,26.78168874000403,53380.58145432 2025-07-03,08:37:49.000,184,10991104,12765,0,1751531868,13019.414818749989,26.823983520000183,53380.63735128 2025-07-03,08:37:50.000,184,10991146,12685,0,1751531869,13019.435027679989,26.831032649999543,53380.672286880006 2025-07-03,08:37:51.000,184,10991161,12885,0,1751531870,13019.475445539989,26.866278300003614,53380.651325520004 2025-07-03,08:37:52.000,184,10991220,12645,0,1751531871,13019.475445539989,26.88742569000169,53380.68626112 2025-07-03,08:37:53.000,184,10991187,12805,0,1751531872,13019.502390779999,26.90857307999977,53380.69324824001 2025-07-03,08:37:54.000,184,10991182,12565,0,1751531873,13019.522599709999,26.929720469997847,53380.72818384 2025-07-03,08:37:55.000,184,10991195,12685,0,1751531874,13019.53607232999,26.9508678600032,53380.71420960001 2025-07-03,08:37:56.000,184,10991152,12605,0,1751531875,13019.515863399989,26.95791699000256,53380.76311944001 2025-07-03,08:37:57.000,184,10991165,12965,0,1751531876,13019.515863399989,26.979064380000636,53380.76311944001 2025-07-03,08:37:58.000,184,10991214,12565,0,1751531877,13019.522599709999,26.972015250001277,53380.76311944001 2025-07-03,08:37:59.000,184,10991195,12965,0,1751531878,13019.502390779999,26.964966120001918,53380.7840808 2025-07-03,08:38:00.000,184,10991169,12925,0,1751531879,13019.509127089994,27.014310030004708,53380.77709368 2025-07-03,08:38:01.000,184,10991129,12965,0,1751531880,13019.542808639999,27.007260899998073,53380.80504216 2025-07-03,08:38:02.000,184,10991199,12805,0,1751531881,13019.468709229994,26.972015250001277,53380.86093912001 2025-07-03,08:38:03.000,184,10991193,12925,0,1751531882,13019.441763989998,27.021359160004067,53380.81202928001 2025-07-03,08:38:04.000,184,10991173,12965,0,1751531883,13019.495654469989,27.028408290003426,53380.88190048001 2025-07-03,08:38:05.000,184,10991144,12965,0,1751531884,13019.435027679989,27.07070306999958,53380.88190048001 2025-07-03,08:38:06.000,184,10991225,12725,0,1751531885,13019.441763989998,27.035457420002786,53380.82600352 2025-07-03,08:38:07.000,184,10991166,13125,0,1751531886,13019.441763989998,27.0848013299983,53380.888887600006 2025-07-03,08:38:08.000,184,10991203,12685,0,1751531887,13019.461972919999,27.07070306999958,53380.89587472 2025-07-03,08:38:09.000,184,10991198,12805,0,1751531888,13019.495654469989,27.07775219999894,53380.94478456 2025-07-03,08:38:10.000,184,10991176,12965,0,1751531889,13019.482181849999,27.105948720003653,53380.95875880001 2025-07-03,08:38:11.000,184,10991155,12925,0,1751531890,13019.482181849999,27.112997850003012,53380.937797440005 2025-07-03,08:38:12.000,184,10991172,12685,0,1751531891,13019.509127089994,27.169390889997885,53380.97972016001 2025-07-03,08:38:13.000,184,10991158,12805,0,1751531892,13019.529336019994,27.148243499999808,53380.97972016001 2025-07-03,08:38:14.000,184,10991190,13045,0,1751531893,13019.542808639999,27.17644002000452,53380.9936944 2025-07-03,08:38:15.000,184,10991168,12525,0,1751531894,13019.549544949994,27.218734800000675,53381.04260424 2025-07-03,08:38:16.000,184,10991219,12925,0,1751531895,13019.57649018999,27.218734800000675,53381.02863000001 2025-07-03,08:38:17.000,184,10991176,12885,0,1751531896,13019.569753879994,27.232833059999393,53381.04959136001 2025-07-03,08:38:18.000,184,10991186,12885,0,1751531897,13019.57649018999,27.24693131999811,53381.04260424 2025-07-03,08:38:19.000,184,10991156,12645,0,1751531898,13019.59669911999,27.261029580004106,53381.07753984001 2025-07-03,08:38:20.000,184,10991210,13125,0,1751531899,13019.583226499999,27.282176970002183,53381.11247544 2025-07-03,08:38:21.000,184,10991132,12725,0,1751531900,13019.563017569999,27.253980450004747,53381.14741104001 2025-07-03,08:38:22.000,184,10991193,12485,0,1751531901,13019.583226499999,27.268078710003465,53381.175359520006 2025-07-03,08:38:23.000,184,10991200,12805,0,1751531902,13019.569753879994,27.31742261999898,53381.12644968001 2025-07-03,08:38:24.000,184,10991140,12605,0,1751531903,13019.55628125999,27.2962752300009,53381.14741104001 2025-07-03,08:38:25.000,184,10991144,12765,0,1751531904,13019.59669911999,27.2962752300009,53381.1334368 2025-07-03,08:38:26.000,184,10991171,12965,0,1751531905,13019.589962809994,27.31037348999962,53381.175359520006 2025-07-03,08:38:27.000,184,10991185,12965,0,1751531906,13019.589962809994,27.331520879997697,53381.175359520006 2025-07-03,08:38:28.000,184,10991191,12805,0,1751531907,13019.59669911999,27.36676653000177,53381.18234664 2025-07-03,08:38:29.000,184,10991151,12805,0,1751531908,13019.569753879994,27.402012179998565,53381.21728224001 2025-07-03,08:38:30.000,184,10991197,12805,0,1751531909,13019.610171739994,27.437257830002636,53381.25221784 2025-07-03,08:38:31.000,184,10991178,12765,0,1751531910,13019.583226499999,27.514798260002863,53381.23125648 2025-07-03,08:38:32.000,184,10991154,12645,0,1751531911,13019.57649018999,27.514798260002863,53381.21728224001 2025-07-03,08:38:33.000,184,10991201,12725,0,1751531912,13019.529336019994,27.53594565000094,53381.18933376 2025-07-03,08:38:34.000,184,10991198,12845,0,1751531913,13019.529336019994,27.58528956000373,53381.224269360006 2025-07-03,08:38:35.000,184,10991195,12725,0,1751531914,13019.542808639999,27.634633469999244,53381.25920496 2025-07-03,08:38:36.000,184,10991190,12485,0,1751531915,13019.57649018999,27.634633469999244,53381.26619208001 2025-07-03,08:38:37.000,184,10991136,12805,0,1751531916,13019.569753879994,27.627584339999885,53381.29414056001 2025-07-03,08:38:38.000,184,10991132,12885,0,1751531917,13019.57649018999,27.620535210000526,53381.32907616 2025-07-03,08:38:39.000,184,10991200,12965,0,1751531918,13019.563017569999,27.683977380002034,53381.3081148 2025-07-03,08:38:40.000,184,10991181,12765,0,1751531919,13019.563017569999,27.655780860004597,53381.35003752 2025-07-03,08:38:41.000,184,10991202,12965,0,1751531920,13019.610171739994,27.683977380002034,53381.36401176001 2025-07-03,08:38:42.000,184,10991229,12605,0,1751531921,13019.64385329,27.683977380002034,53381.40593448 2025-07-03,08:38:43.000,184,10991162,12565,0,1751531922,13019.65732590999,27.691026510001393,53381.38497312001 2025-07-03,08:38:44.000,184,10991208,12885,0,1751531923,13019.69774376999,27.698075640000752,53381.489779920004 2025-07-03,08:38:45.000,184,10991213,13005,0,1751531924,13019.73816162999,27.71217389999947,53381.489779920004 2025-07-03,08:38:46.000,184,10991207,12685,0,1751531925,13019.74489794,27.740370420004183,53381.52471552 2025-07-03,08:38:47.000,184,10991186,12805,0,1751531926,13019.82573366,27.782665200000338,53381.510741280006 2025-07-03,08:38:48.000,184,10991161,12845,0,1751531927,13019.832469969995,27.789714329999697,53381.52471552 2025-07-03,08:38:49.000,184,10991226,12925,0,1751531928,13019.872887829995,27.832009110003128,53381.5177284 2025-07-03,08:38:50.000,184,10991162,12645,0,1751531929,13019.89983306999,27.860205630000564,53381.608560960005 2025-07-03,08:38:51.000,184,10991204,12765,0,1751531930,13019.85941520999,27.88135301999864,53381.538689760004 2025-07-03,08:38:52.000,184,10991213,12925,0,1751531931,13019.92004199999,27.916598670002713,53381.56663824 2025-07-03,08:38:53.000,184,10991241,12765,0,1751531932,13019.87962413999,27.93774606000079,53381.6225352 2025-07-03,08:38:54.000,184,10991206,12885,0,1751531933,13019.89983306999,27.965942579998227,53381.61554808 2025-07-03,08:38:55.000,184,10991193,12885,0,1751531934,13019.94025092999,27.965942579998227,53381.678432160006 2025-07-03,08:38:56.000,184,10991221,12725,0,1751531935,13020.021086649991,27.99413910000294,53381.678432160006 2025-07-03,08:38:57.000,184,10991176,12645,0,1751531936,13020.014350339996,28.057581270004448,53381.678432160006 2025-07-03,08:38:58.000,184,10991229,12885,0,1751531937,13020.00761403,28.064630400003807,53381.75529048 2025-07-03,08:38:59.000,184,10991187,12805,0,1751531938,13020.021086649991,28.0011882300023,53381.72035488001 2025-07-03,08:39:00.000,184,10991142,12925,0,1751531939,13020.04803189,27.98708997000358,53381.776251840005 2025-07-03,08:39:01.000,184,10991188,12965,0,1751531940,13020.054768199996,28.015286490001017,53381.76926472001 2025-07-03,08:39:02.000,184,10991209,12965,0,1751531941,13020.122131299991,28.036433879999095,53381.79721320001 2025-07-03,08:39:03.000,184,10991172,12845,0,1751531942,13020.155812849996,28.036433879999095,53381.81118744 2025-07-03,08:39:04.000,184,10991138,13045,0,1751531943,13020.209703330002,28.078728660002525,53381.825161680004 2025-07-03,08:39:05.000,184,10991191,12965,0,1751531944,13020.229912260002,28.071679530003166,53381.86009728 2025-07-03,08:39:06.000,184,10991164,12685,0,1751531945,13020.229912260002,28.071679530003166,53381.90900712 2025-07-03,08:39:07.000,184,10991199,12925,0,1751531946,13020.277066429997,28.106925179999962,53381.92996848 2025-07-03,08:39:08.000,184,10991139,12965,0,1751531947,13020.357902149997,28.11397430999932,53381.92298136 2025-07-03,08:39:09.000,184,10991198,13085,0,1751531948,13020.398320009997,28.135121700004674,53381.99983968 2025-07-03,08:39:10.000,184,10991200,12765,0,1751531949,13020.391583700002,28.17741648000083,53382.02080104 2025-07-03,08:39:11.000,184,10991170,12765,0,1751531950,13020.405056319993,28.191514739999548,53382.04874952 2025-07-03,08:39:12.000,184,10991232,12685,0,1751531951,13020.398320009997,28.205612999998266,53382.02778816 2025-07-03,08:39:13.000,184,10991186,12805,0,1751531952,13020.458946799998,28.21971126000426,53382.076698 2025-07-03,08:39:14.000,184,10991235,12965,0,1751531953,13020.479155729998,28.240858650002338,53382.09067224 2025-07-03,08:39:15.000,184,10991180,12765,0,1751531954,13020.492628350003,28.2126621300049,53382.10464648001 2025-07-03,08:39:16.000,184,10991164,12805,0,1751531955,13020.472419420003,28.276104299999133,53382.09765936 2025-07-03,08:39:17.000,184,10991154,12845,0,1751531956,13020.506100969993,28.262006040000415,53382.1465692 2025-07-03,08:39:18.000,184,10991198,12925,0,1751531957,13020.512837279988,28.276104299999133,53382.160543440004 2025-07-03,08:39:19.000,184,10991225,12805,0,1751531958,13020.512837279988,28.262006040000415,53382.160543440004 2025-07-03,08:39:20.000,184,10991192,12765,0,1751531959,13020.506100969993,28.283153429998492,53382.18849192 2025-07-03,08:39:21.000,184,10991152,12725,0,1751531960,13020.512837279988,28.332497340001282,53382.19547904 2025-07-03,08:39:22.000,184,10991158,13045,0,1751531961,13020.553255139988,28.33954647000064,53382.19547904 2025-07-03,08:39:23.000,184,10991185,12525,0,1751531962,13020.613881929989,28.381841250004072,53382.2863116 2025-07-03,08:39:24.000,184,10991206,12965,0,1751531963,13020.620618239998,28.41003777000151,53382.25137600001 2025-07-03,08:39:25.000,184,10991184,13005,0,1751531964,13020.620618239998,28.466430810003658,53382.25137600001 2025-07-03,08:39:26.000,184,10991140,13005,0,1751531965,13020.654299789989,28.452332549997664,53382.37015704001 2025-07-03,08:39:27.000,184,10991218,12845,0,1751531966,13020.674508719989,28.4593816800043,53382.349195680006 2025-07-03,08:39:28.000,184,10991163,12805,0,1751531967,13020.728399199994,28.508725589999813,53382.328234320004 2025-07-03,08:39:29.000,184,10991171,13005,0,1751531968,13020.728399199994,28.58626602000004,53382.426054 2025-07-03,08:39:30.000,184,10991206,12845,0,1751531969,13020.75534443999,28.607413409998117,53382.41207976 2025-07-03,08:39:31.000,184,10991173,12645,0,1751531970,13020.741871819999,28.62856080000347,53382.44002824001 2025-07-03,08:39:32.000,184,10991200,13005,0,1751531971,13020.782289679999,28.656757320000906,53382.426054 2025-07-03,08:39:33.000,184,10991198,12925,0,1751531972,13020.802498609999,28.734297750001133,53382.48195096 2025-07-03,08:39:34.000,184,10991191,12805,0,1751531973,13020.83618015999,28.741346880000492,53382.48893808001 2025-07-03,08:39:35.000,184,10991211,12965,0,1751531974,13020.8631254,28.76954339999793,53382.58675776001 2025-07-03,08:39:36.000,184,10991209,12685,0,1751531975,13020.84291647,28.76954339999793,53382.57977064 2025-07-03,08:39:37.000,184,10991196,12565,0,1751531976,13020.8631254,28.804789050002,53382.59374488 2025-07-03,08:39:38.000,184,10991145,12725,0,1751531977,13020.92375219,28.81183818000136,53382.64964184 2025-07-03,08:39:39.000,184,10991151,13085,0,1751531978,13020.89680694999,28.840034699998796,53382.59374488 2025-07-03,08:39:40.000,184,10991169,12925,0,1751531979,13020.930488499995,28.882329480002227,53382.712525920004 2025-07-03,08:39:41.000,184,10991133,12845,0,1751531980,13020.98437898,28.889378610001586,53382.74746152 2025-07-03,08:39:42.000,184,10991186,12845,0,1751531981,13021.011324219995,28.938722520004376,53382.8103456 2025-07-03,08:39:43.000,184,10991165,12805,0,1751531982,13021.01806052999,28.966919040001812,53382.80335848001 2025-07-03,08:39:44.000,184,10991138,12645,0,1751531983,13021.071951009995,29.03036121000332,53382.8103456 2025-07-03,08:39:45.000,184,10991185,12765,0,1751531984,13021.08542363,29.09380338000483,53382.88720392 2025-07-03,08:39:46.000,184,10991172,13245,0,1751531985,13021.132577799995,29.136098160000984,53382.85925544 2025-07-03,08:39:47.000,184,10991169,12805,0,1751531986,13021.15952303999,29.15724554999906,53382.80335848001 2025-07-03,08:39:48.000,184,10991178,12605,0,1751531987,13021.19994089999,29.22068772000057,53382.9151524 2025-07-03,08:39:49.000,184,10991174,12565,0,1751531988,13021.233622449996,29.241835109998647,53382.94310088001 2025-07-03,08:39:50.000,184,10991187,12885,0,1751531989,13021.294249239996,29.298228150000796,53382.95707512 2025-07-03,08:39:51.000,184,10991184,13205,0,1751531990,13021.287512930001,29.326424669998232,53383.02694632 2025-07-03,08:39:52.000,184,10991152,12445,0,1751531991,13021.348139720001,29.347572060003586,53383.047907680004 2025-07-03,08:39:53.000,184,10991174,12925,0,1751531992,13021.321194479991,29.375768580001022,53383.03393344 2025-07-03,08:39:54.000,184,10991154,12765,0,1751531993,13021.402030199992,29.3969159699991,53383.09681752 2025-07-03,08:39:55.000,184,10991197,12925,0,1751531994,13021.381821269992,29.347572060003586,53383.10380464 2025-07-03,08:39:56.000,184,10991149,12645,0,1751531995,13021.402030199992,29.375768580001022,53383.13175312 2025-07-03,08:39:57.000,184,10991144,12685,0,1751531996,13021.428975440002,29.418063360004453,53383.17367584 2025-07-03,08:39:58.000,184,10991168,12845,0,1751531997,13021.435711749997,29.425112490003812,53383.20162432 2025-07-03,08:39:59.000,184,10991174,12645,0,1751531998,13021.496338539997,29.474456399999326,53383.22258568 2025-07-03,08:40:00.000,184,10991190,13045,0,1751531999,13021.496338539997,29.43921075000253,53383.236559920006 2025-07-03,08:40:01.000,184,10991161,12605,0,1751532000,13021.523283779992,29.460358140000608,53383.27149552 2025-07-03,08:40:02.000,184,10991165,12645,0,1751532001,13021.570437950002,29.474456399999326,53383.299444 2025-07-03,08:40:03.000,184,10991177,12885,0,1751532002,13021.590646880002,29.488554659998044,53383.30643112001 2025-07-03,08:40:04.000,184,10991197,12885,0,1751532003,13021.637801049998,29.488554659998044,53383.31341824 2025-07-03,08:40:05.000,184,10991202,13005,0,1751532004,13021.718636769998,29.509702050003398,53383.37630232001 2025-07-03,08:40:06.000,184,10991139,12845,0,1751532005,13021.691691530003,29.516751180002757,53383.383289440004 2025-07-03,08:40:07.000,184,10991160,12885,0,1751532006,13021.785999869993,29.573144220004906,53383.43219928 2025-07-03,08:40:08.000,184,10991169,12765,0,1751532007,13021.792736179988,29.636586389999138,53383.502070480004 2025-07-03,08:40:09.000,184,10991137,12845,0,1751532008,13021.745582009993,29.580193350004265,53383.54399320001 2025-07-03,08:40:10.000,184,10991188,12965,0,1751532009,13021.779263559998,29.61543900000106,53383.56495456001 2025-07-03,08:40:11.000,184,10991198,12805,0,1751532010,13021.812945109989,29.601340740002342,53383.59290304001 2025-07-03,08:40:12.000,184,10991170,12885,0,1751532011,13021.792736179988,29.62953725999978,53383.61386440001 2025-07-03,08:40:13.000,184,10991202,12805,0,1751532012,13021.759054629998,29.61543900000106,53383.620851520005 2025-07-03,08:40:14.000,184,10991177,12645,0,1751532013,13021.792736179988,29.61543900000106,53383.6488 2025-07-03,08:40:15.000,184,10991207,12765,0,1751532014,13021.779263559998,29.594291610002983,53383.669761360004 2025-07-03,08:40:16.000,184,10991176,12805,0,1751532015,13021.759054629998,29.587242480003624,53383.6488 2025-07-03,08:40:17.000,184,10991181,12885,0,1751532016,13021.765790939993,29.587242480003624,53383.67674848 2025-07-03,08:40:18.000,184,10991159,13005,0,1751532017,13021.711900460003,29.56609508999827,53383.669761360004 2025-07-03,08:40:19.000,184,10991178,12685,0,1751532018,13021.732109389988,29.56609508999827,53383.669761360004 2025-07-03,08:40:20.000,184,10991209,13005,0,1751532019,13021.765790939993,29.573144220004906,53383.718671200004 2025-07-03,08:40:21.000,184,10991162,12765,0,1751532020,13021.806208799993,29.6083898700017,53383.76758104 2025-07-03,08:40:22.000,184,10991133,12605,0,1751532021,13021.819681419998,29.594291610002983,53383.81649088 2025-07-03,08:40:23.000,184,10991150,12885,0,1751532022,13021.806208799993,29.650684649997856,53383.823478 2025-07-03,08:40:24.000,184,10991179,12725,0,1751532023,13021.866835589994,29.62953725999978,53383.87937496001 2025-07-03,08:40:25.000,184,10991173,12645,0,1751532024,13021.866835589994,29.650684649997856,53383.83046512001 2025-07-03,08:40:26.000,184,10991206,12445,0,1751532025,13021.907253449994,29.67183204000321,53383.93527192 2025-07-03,08:40:27.000,184,10991119,12845,0,1751532026,13021.954407619989,29.707077690000006,53383.8933492 2025-07-03,08:40:28.000,184,10991184,12725,0,1751532027,13021.967880239994,29.742323340004077,53383.94225904 2025-07-03,08:40:29.000,184,10991138,12965,0,1751532028,13021.954407619989,29.756421600002795,53383.92129768 2025-07-03,08:40:30.000,184,10991134,13045,0,1751532029,13021.954407619989,29.763470730002155,53383.93527192 2025-07-03,08:40:31.000,184,10991211,12645,0,1751532030,13021.97461654999,29.770519860001514,53383.97020752 2025-07-03,08:40:32.000,184,10991154,12805,0,1751532031,13021.907253449994,29.756421600002795,53383.98418176 2025-07-03,08:40:33.000,184,10991168,12765,0,1751532032,13021.900517139999,29.742323340004077,53384.01213024 2025-07-03,08:40:34.000,184,10991148,12685,0,1751532033,13021.920726069999,29.721175949998724,53384.01213024 2025-07-03,08:40:35.000,184,10991165,12925,0,1751532034,13021.900517139999,29.728225079998083,53384.026104480006 2025-07-03,08:40:36.000,184,10991145,12565,0,1751532035,13021.866835589994,29.714126819999365,53384.06802720001 2025-07-03,08:40:37.000,184,10991153,12965,0,1751532036,13021.880308209998,29.735274210004718,53384.1029628 2025-07-03,08:40:38.000,184,10991166,12725,0,1751532037,13021.846626659993,29.721175949998724,53384.123924160005 2025-07-03,08:40:39.000,184,10991166,12765,0,1751532038,13021.853362969989,29.728225079998083,53384.11693704001 2025-07-03,08:40:40.000,184,10991190,12765,0,1751532039,13021.853362969989,29.714126819999365,53384.16584688001 2025-07-03,08:40:41.000,184,10991189,12605,0,1751532040,13021.920726069999,29.749372470003436,53384.15885976 2025-07-03,08:40:42.000,184,10991135,12845,0,1751532041,13021.947671309994,29.742323340004077,53384.2077696 2025-07-03,08:40:43.000,184,10991169,12845,0,1751532042,13021.967880239994,29.742323340004077,53384.17982112 2025-07-03,08:40:44.000,184,10991130,12685,0,1751532043,13021.988089169994,29.728225079998083,53384.221743840004 2025-07-03,08:40:45.000,184,10991187,12605,0,1751532044,13022.04197965,29.67888117000257,53384.25667944 2025-07-03,08:40:46.000,184,10991182,12965,0,1751532045,13022.068924889994,29.728225079998083,53384.21475672001 2025-07-03,08:40:47.000,184,10991116,12765,0,1751532046,13022.089133819994,29.707077690000006,53384.291615040005 2025-07-03,08:40:48.000,184,10991164,12885,0,1751532047,13022.10260644,29.728225079998083,53384.221743840004 2025-07-03,08:40:49.000,184,10991151,12645,0,1751532048,13022.15649691999,29.700028560000646,53384.31956352 2025-07-03,08:40:50.000,184,10991170,12805,0,1751532049,13022.15649691999,29.721175949998724,53384.33353776001 2025-07-03,08:40:51.000,184,10991224,12885,0,1751532050,13022.18344216,29.714126819999365,53384.28462792001 2025-07-03,08:40:52.000,184,10991166,12765,0,1751532051,13022.230596329995,29.721175949998724,53384.38244760001 2025-07-03,08:40:53.000,184,10991138,13165,0,1751532052,13022.210387399995,29.714126819999365,53384.36847336 2025-07-03,08:40:54.000,184,10991158,12845,0,1751532053,13022.18344216,29.685930300001928,53384.40340896001 2025-07-03,08:40:55.000,184,10991168,12845,0,1751532054,13022.28448681,29.67888117000257,53384.389434720004 2025-07-03,08:40:56.000,184,10991168,12645,0,1751532055,13022.23733263999,29.692979430001287,53384.38244760001 2025-07-03,08:40:57.000,184,10991160,12885,0,1751532056,13022.24406895,29.692979430001287,53384.46629304 2025-07-03,08:40:58.000,184,10991130,12805,0,1751532057,13022.250805259995,29.65773378000449,53384.4872544 2025-07-03,08:40:59.000,184,10991185,12605,0,1751532058,13022.271014189995,29.65773378000449,53384.52219000001 2025-07-03,08:41:00.000,184,10991196,12765,0,1751532059,13022.28448681,29.707077690000006,53384.44533168 2025-07-03,08:41:01.000,184,10991152,13045,0,1751532060,13022.271014189995,29.735274210004718,53384.49424152 2025-07-03,08:41:02.000,184,10991167,12685,0,1751532061,13022.26427788,29.707077690000006,53384.52219000001 2025-07-03,08:41:03.000,184,10991203,12845,0,1751532062,13022.271014189995,29.707077690000006,53384.55013848001 2025-07-03,08:41:04.000,184,10991177,12805,0,1751532063,13022.28448681,29.721175949998724,53384.508215760005 2025-07-03,08:41:05.000,184,10991197,12685,0,1751532064,13022.331640979995,29.728225079998083,53384.54315136 2025-07-03,08:41:06.000,184,10991123,12685,0,1751532065,13022.372058839996,29.742323340004077,53384.5920612 2025-07-03,08:41:07.000,184,10991167,13205,0,1751532066,13022.37879514999,29.728225079998083,53384.59904832001 2025-07-03,08:41:08.000,184,10991152,12685,0,1751532067,13022.38553146,29.763470730002155,53384.675906640005 2025-07-03,08:41:09.000,184,10991162,12605,0,1751532068,13022.459630869991,29.714126819999365,53384.60603544 2025-07-03,08:41:10.000,184,10991154,12805,0,1751532069,13022.439421939991,29.763470730002155,53384.66891952001 2025-07-03,08:41:11.000,184,10991173,12925,0,1751532070,13022.44615825,29.749372470003436,53384.724816480004 2025-07-03,08:41:12.000,184,10991154,12805,0,1751532071,13022.412476699996,29.692979430001287,53384.675906640005 2025-07-03,08:41:13.000,184,10991178,12805,0,1751532072,13022.432685629996,29.707077690000006,53384.696868000006 2025-07-03,08:41:14.000,184,10991125,12805,0,1751532073,13022.419213009991,29.66478291000385,53384.77372632 2025-07-03,08:41:15.000,184,10991181,12685,0,1751532074,13022.46636718,29.66478291000385,53384.76673920001 2025-07-03,08:41:16.000,184,10991166,12925,0,1751532075,13022.419213009991,29.66478291000385,53384.745777840006 2025-07-03,08:41:17.000,184,10991212,13165,0,1751532076,13022.432685629996,29.650684649997856,53384.80866192 2025-07-03,08:41:18.000,184,10991172,12885,0,1751532077,13022.439421939991,29.650684649997856,53384.83661040001 2025-07-03,08:41:19.000,184,10991185,12965,0,1751532078,13022.479839799991,29.643635519998497,53384.85058464 2025-07-03,08:41:20.000,184,10991113,13005,0,1751532079,13022.479839799991,29.62248813000042,53384.85757176001 2025-07-03,08:41:21.000,184,10991117,12725,0,1751532080,13022.48657611,29.643635519998497,53384.87853312 2025-07-03,08:41:22.000,184,10991172,12925,0,1751532081,13022.473103489996,29.65773378000449,53384.9414172 2025-07-03,08:41:23.000,184,10991167,12805,0,1751532082,13022.493312419996,29.685930300001928,53384.93443008001 2025-07-03,08:41:24.000,184,10991084,12725,0,1751532083,13022.493312419996,29.728225079998083,53384.95539144001 2025-07-03,08:41:25.000,184,10991155,12685,0,1751532084,13022.513521349996,29.735274210004718,53384.94840432 2025-07-03,08:41:26.000,184,10991119,12725,0,1751532085,13022.513521349996,29.735274210004718,53384.962378560005 2025-07-03,08:41:27.000,184,10991152,12925,0,1751532086,13022.506785040001,29.749372470003436,53385.01827552 2025-07-03,08:41:28.000,184,10991160,12685,0,1751532087,13022.513521349996,29.735274210004718,53384.99731416 2025-07-03,08:41:29.000,184,10991166,12925,0,1751532088,13022.48657611,29.721175949998724,53384.98333992001 2025-07-03,08:41:30.000,184,10991169,12885,0,1751532089,13022.452894559996,29.749372470003436,53385.03923688 2025-07-03,08:41:31.000,184,10991143,12805,0,1751532090,13022.48657611,29.714126819999365,53385.011288400005 2025-07-03,08:41:32.000,184,10991156,12965,0,1751532091,13022.48657611,29.67888117000257,53385.046224 2025-07-03,08:41:33.000,184,10991117,12725,0,1751532092,13022.48657611,29.650684649997856,53385.03923688 2025-07-03,08:41:34.000,184,10991181,12805,0,1751532093,13022.500048729991,29.636586389999138,53385.06718536 2025-07-03,08:41:35.000,184,10991168,12805,0,1751532094,13022.493312419996,29.62248813000042,53385.06718536 2025-07-03,08:41:36.000,184,10991161,13045,0,1751532095,13022.48657611,29.62953725999978,53385.10212096001 2025-07-03,08:41:37.000,184,10991169,12805,0,1751532096,13022.493312419996,29.61543900000106,53385.1160952 2025-07-03,08:41:38.000,184,10991148,12885,0,1751532097,13022.48657611,29.601340740002342,53385.13705656 2025-07-03,08:41:39.000,184,10991169,12725,0,1751532098,13022.513521349996,29.594291610002983,53385.15103080001 2025-07-03,08:41:40.000,184,10991113,12965,0,1751532099,13022.48657611,29.601340740002342,53385.15801792 2025-07-03,08:41:41.000,184,10991128,12965,0,1751532100,13022.526993970001,29.573144220004906,53385.14404368 2025-07-03,08:41:42.000,184,10991134,12805,0,1751532101,13022.526993970001,29.530849440001475,53385.227889120004 2025-07-03,08:41:43.000,184,10991149,12965,0,1751532102,13022.567411830001,29.580193350004265,53385.227889120004 2025-07-03,08:41:44.000,184,10991104,12805,0,1751532103,13022.601093379992,29.580193350004265,53385.248850480006 2025-07-03,08:41:45.000,184,10991155,12805,0,1751532104,13022.634774929997,29.601340740002342,53385.248850480006 2025-07-03,08:41:46.000,184,10991145,12485,0,1751532105,13022.668456480002,29.601340740002342,53385.248850480006 2025-07-03,08:41:47.000,184,10991152,12605,0,1751532106,13022.681929099992,29.594291610002983,53385.31872168001 2025-07-03,08:41:48.000,184,10991167,12525,0,1751532107,13022.715610649997,29.601340740002342,53385.26282472 2025-07-03,08:41:49.000,184,10991157,12765,0,1751532108,13022.695401719997,29.587242480003624,53385.31872168001 2025-07-03,08:41:50.000,184,10991151,12885,0,1751532109,13022.708874340002,29.601340740002342,53385.346670160005 2025-07-03,08:41:51.000,184,10991131,12965,0,1751532110,13022.756028509997,29.573144220004906,53385.3257088 2025-07-03,08:41:52.000,184,10991150,12965,0,1751532111,13022.769501130002,29.55904595999891,53385.35365728 2025-07-03,08:41:53.000,184,10991163,12965,0,1751532112,13022.722346959992,29.580193350004265,53385.37461864 2025-07-03,08:41:54.000,184,10991162,12725,0,1751532113,13022.715610649997,29.544947700000193,53385.35365728 2025-07-03,08:41:55.000,184,10991156,12725,0,1751532114,13022.695401719997,29.537898570000834,53385.395580000004 2025-07-03,08:41:56.000,184,10991204,12805,0,1751532115,13022.614565999997,29.49560379000468,53385.40256712 2025-07-03,08:41:57.000,184,10991180,12885,0,1751532116,13022.628038620001,29.523800310002116,53385.45147696 2025-07-03,08:41:58.000,184,10991148,12805,0,1751532117,13022.654983859997,29.49560379000468,53385.40955424001 2025-07-03,08:41:59.000,184,10991205,12805,0,1751532118,13022.614565999997,29.481505529998685,53385.5003868 2025-07-03,08:42:00.000,184,10991129,12765,0,1751532119,13022.634774929997,29.50265292000404,53385.514361040005 2025-07-03,08:42:01.000,184,10991146,12805,0,1751532120,13022.621302309992,29.460358140000608,53385.5003868 2025-07-03,08:42:02.000,184,10991168,12845,0,1751532121,13022.607829690001,29.43216162000317,53385.54230952 2025-07-03,08:42:03.000,184,10991193,12845,0,1751532122,13022.654983859997,29.3969159699991,53385.57724512001 2025-07-03,08:42:04.000,184,10991140,12925,0,1751532123,13022.648247550002,29.40396509999846,53385.570258 2025-07-03,08:42:05.000,184,10991118,12765,0,1751532124,13022.729083270002,29.40396509999846,53385.563270880004 2025-07-03,08:42:06.000,184,10991170,12765,0,1751532125,13022.749292200002,29.38986683999974,53385.61916784 2025-07-03,08:42:07.000,184,10991157,13005,0,1751532126,13022.769501130002,29.340522930004227,53385.66807768 2025-07-03,08:42:08.000,184,10991220,12885,0,1751532127,13022.803182679992,29.333473800004867,53385.67506480001 2025-07-03,08:42:09.000,184,10991201,13165,0,1751532128,13022.850336850002,29.340522930004227,53385.59121936 2025-07-03,08:42:10.000,184,10991142,12805,0,1751532129,13022.877282089998,29.333473800004867,53385.65410344001 2025-07-03,08:42:11.000,184,10991219,12725,0,1751532130,13022.877282089998,29.312326409999514,53385.66807768 2025-07-03,08:42:12.000,184,10991165,12885,0,1751532131,13022.877282089998,29.326424669998232,53385.72397464001 2025-07-03,08:42:13.000,184,10991146,12765,0,1751532132,13022.863809469993,29.312326409999514,53385.68903904 2025-07-03,08:42:14.000,184,10991175,12925,0,1751532133,13022.850336850002,29.305277280000155,53385.66109056 2025-07-03,08:42:15.000,184,10991162,12645,0,1751532134,13022.782973749992,29.27708076000272,53385.68903904 2025-07-03,08:42:16.000,184,10991156,12845,0,1751532135,13022.796446369997,29.27708076000272,53385.74493600001 2025-07-03,08:42:17.000,184,10991180,12765,0,1751532136,13022.776237439997,29.241835109998647,53385.7100004 2025-07-03,08:42:18.000,184,10991156,12805,0,1751532137,13022.702138029992,29.22068772000057,53385.71698752 2025-07-03,08:42:19.000,184,10991191,12605,0,1751532138,13022.654983859997,29.199540330002492,53385.730961760004 2025-07-03,08:42:20.000,184,10991125,12885,0,1751532139,13022.641511239992,29.20658946000185,53385.77288448001 2025-07-03,08:42:21.000,184,10991154,12685,0,1751532140,13022.641511239992,29.199540330002492,53385.78685872 2025-07-03,08:42:22.000,184,10991178,13005,0,1751532141,13022.607829690001,29.136098160000984,53385.74493600001 2025-07-03,08:42:23.000,184,10991185,12645,0,1751532142,13022.621302309992,29.150196419999702,53385.82179432001 2025-07-03,08:42:24.000,184,10991191,12965,0,1751532143,13022.648247550002,29.121999900002265,53385.85672992 2025-07-03,08:42:25.000,184,10991139,12485,0,1751532144,13022.668456480002,29.136098160000984,53385.83576856 2025-07-03,08:42:26.000,184,10991210,12845,0,1751532145,13022.661720169992,29.114950770002906,53385.82878144 2025-07-03,08:42:27.000,184,10991180,13125,0,1751532146,13022.722346959992,29.114950770002906,53385.849742800005 2025-07-03,08:42:28.000,184,10991177,12765,0,1751532147,13022.708874340002,29.114950770002906,53385.8846784 2025-07-03,08:42:29.000,184,10991151,12965,0,1751532148,13022.695401719997,29.09380338000483,53385.8846784 2025-07-03,08:42:30.000,184,10991172,12725,0,1751532149,13022.688665410002,29.100852510004188,53385.87769128 2025-07-03,08:42:31.000,184,10991113,12765,0,1751532150,13022.715610649997,29.100852510004188,53385.87769128 2025-07-03,08:42:32.000,184,10991210,12845,0,1751532151,13022.702138029992,29.058557730000757,53385.87769128 2025-07-03,08:42:33.000,184,10991155,12965,0,1751532152,13022.688665410002,29.058557730000757,53385.93358824 2025-07-03,08:42:34.000,184,10991205,12765,0,1751532153,13022.675192789997,29.03741034000268,53385.898652640004 2025-07-03,08:42:35.000,184,10991126,12805,0,1751532154,13022.688665410002,29.03741034000268,53385.94756248 2025-07-03,08:42:36.000,184,10991177,12885,0,1751532155,13022.695401719997,29.02331208000396,53386.00345944 2025-07-03,08:42:37.000,184,10991173,12765,0,1751532156,13022.688665410002,29.009213819997967,53386.03839504001 2025-07-03,08:42:38.000,184,10991155,12925,0,1751532157,13022.688665410002,28.966919040001812,53386.0244208 2025-07-03,08:42:39.000,184,10991212,12845,0,1751532158,13022.675192789997,28.903476870000304,53386.05935640001 2025-07-03,08:42:40.000,184,10991147,12685,0,1751532159,13022.688665410002,28.938722520004376,53386.017433680005 2025-07-03,08:42:41.000,184,10991119,12845,0,1751532160,13022.715610649997,28.938722520004376,53386.087304880006 2025-07-03,08:42:42.000,184,10991168,12605,0,1751532161,13022.735819579997,28.910525999999663,53386.10127912 2025-07-03,08:42:43.000,184,10991185,12925,0,1751532162,13022.749292200002,28.903476870000304,53386.094292 2025-07-03,08:42:44.000,184,10991158,12805,0,1751532163,13022.782973749992,28.92462425999838,53386.087304880006 2025-07-03,08:42:45.000,184,10991150,12685,0,1751532164,13022.749292200002,28.882329480002227,53386.12922760001 2025-07-03,08:42:46.000,184,10991186,12805,0,1751532165,13022.742555889992,28.896427740000945,53386.19211168 2025-07-03,08:42:47.000,184,10991188,12965,0,1751532166,13022.782973749992,28.889378610001586,53386.17115032 2025-07-03,08:42:48.000,184,10991188,12925,0,1751532167,13022.776237439997,28.840034699998796,53386.21307304 2025-07-03,08:42:49.000,184,10991241,12805,0,1751532168,13022.796446369997,28.86823122000351,53386.22704728001 2025-07-03,08:42:50.000,184,10991163,12845,0,1751532169,13022.782973749992,28.832985569999437,53386.234034400004 2025-07-03,08:42:51.000,184,10991161,12605,0,1751532170,13022.762764819992,28.840034699998796,53386.29691848001 2025-07-03,08:42:52.000,184,10991256,12805,0,1751532171,13022.742555889992,28.804789050002,53386.26198288 2025-07-03,08:42:53.000,184,10991197,12725,0,1751532172,13022.776237439997,28.81183818000136,53386.28294424 2025-07-03,08:42:54.000,184,10991166,12925,0,1751532173,13022.756028509997,28.76249426999857,53386.234034400004 2025-07-03,08:42:55.000,184,10991190,12765,0,1751532174,13022.776237439997,28.741346880000492,53386.26897 2025-07-03,08:42:56.000,184,10991157,12765,0,1751532175,13022.776237439997,28.74839600999985,53386.28294424 2025-07-03,08:42:57.000,184,10991178,12485,0,1751532176,13022.796446369997,28.720199490002415,53386.31089272 2025-07-03,08:42:58.000,184,10991178,12685,0,1751532177,13022.803182679992,28.692002969997702,53386.32486696001 2025-07-03,08:42:59.000,184,10991224,12565,0,1751532178,13022.809918990002,28.656757320000906,53386.37377680001 2025-07-03,08:43:00.000,184,10991157,12965,0,1751532179,13022.809918990002,28.649708190001547,53386.36678968001 2025-07-03,08:43:01.000,184,10991149,12685,0,1751532180,13022.789710060002,28.642659060002188,53386.401725280004 2025-07-03,08:43:02.000,184,10991219,12725,0,1751532181,13022.836864229997,28.649708190001547,53386.4087124 2025-07-03,08:43:03.000,184,10991156,12845,0,1751532182,13022.809918990002,28.607413409998117,53386.38775104 2025-07-03,08:43:04.000,184,10991173,12725,0,1751532183,13022.843600539993,28.61446254000475,53386.38775104 2025-07-03,08:43:05.000,184,10991162,12765,0,1751532184,13022.796446369997,28.61446254000475,53386.44364800001 2025-07-03,08:43:06.000,184,10991115,12685,0,1751532185,13022.809918990002,28.607413409998117,53386.44364800001 2025-07-03,08:43:07.000,184,10991166,12885,0,1751532186,13022.803182679992,28.58626602000004,53386.42967376 2025-07-03,08:43:08.000,184,10991211,12685,0,1751532187,13022.816655299997,28.57216776000132,53386.48557072 2025-07-03,08:43:09.000,184,10991190,12925,0,1751532188,13022.836864229997,28.56511863000196,53386.45063512 2025-07-03,08:43:10.000,184,10991140,12725,0,1751532189,13022.823391609993,28.543971240003884,53386.46460936001 2025-07-03,08:43:11.000,184,10991152,12805,0,1751532190,13022.803182679992,28.536922110004525,53386.52749344 2025-07-03,08:43:12.000,184,10991173,12885,0,1751532191,13022.782973749992,28.494627330001094,53386.53448056001 2025-07-03,08:43:13.000,184,10991170,12805,0,1751532192,13022.796446369997,28.480529070002376,53386.54146768001 2025-07-03,08:43:14.000,184,10991179,12725,0,1751532193,13022.836864229997,28.466430810003658,53386.590377520006 2025-07-03,08:43:15.000,184,10991194,13045,0,1751532194,13022.809918990002,28.438234289998945,53386.55544192 2025-07-03,08:43:16.000,184,10991220,12445,0,1751532195,13022.843600539993,28.424136030000227,53386.61133888001 2025-07-03,08:43:17.000,184,10991218,12925,0,1751532196,13022.857073159998,28.431185159999586,53386.618326 2025-07-03,08:43:18.000,184,10991155,12605,0,1751532197,13022.863809469993,28.40298864000215,53386.6532616 2025-07-03,08:43:19.000,184,10991180,12925,0,1751532198,13022.877282089998,28.40298864000215,53386.6532616 2025-07-03,08:43:20.000,184,10991200,12845,0,1751532199,13022.897491019998,28.38889038000343,53386.64627448 2025-07-03,08:43:21.000,184,10991148,12965,0,1751532200,13022.897491019998,28.38889038000343,53386.64627448 2025-07-03,08:43:22.000,184,10991202,12805,0,1751532201,13022.877282089998,28.35364472999936,53386.71614568 2025-07-03,08:43:23.000,184,10991151,12845,0,1751532202,13022.870545780002,28.367742989998078,53386.71614568 2025-07-03,08:43:24.000,184,10991159,12965,0,1751532203,13022.850336850002,28.35364472999936,53386.77902976001 2025-07-03,08:43:25.000,184,10991178,12925,0,1751532204,13022.890754710003,28.3465956,53386.78601688 2025-07-03,08:43:26.000,184,10991188,13125,0,1751532205,13022.836864229997,28.325448210001923,53386.81396536 2025-07-03,08:43:27.000,184,10991189,12925,0,1751532206,13022.877282089998,28.3465956,53386.78601688 2025-07-03,08:43:28.000,184,10991207,12885,0,1751532207,13022.850336850002,28.311349950003205,53386.82095248 2025-07-03,08:43:29.000,184,10991149,12885,0,1751532208,13022.830127920002,28.276104299999133,53386.82095248 2025-07-03,08:43:30.000,184,10991184,12805,0,1751532209,13022.850336850002,28.247907780001697,53386.87684944001 2025-07-03,08:43:31.000,184,10991168,12965,0,1751532210,13022.809918990002,28.247907780001697,53386.84191384 2025-07-03,08:43:32.000,184,10991195,12805,0,1751532211,13022.890754710003,28.2126621300049,53386.96768200001 2025-07-03,08:43:33.000,184,10991168,12565,0,1751532212,13022.850336850002,28.156269090002752,53386.88383656 2025-07-03,08:43:34.000,184,10991134,12885,0,1751532213,13022.884018399993,28.16331822000211,53386.91178504 2025-07-03,08:43:35.000,184,10991144,12725,0,1751532214,13022.897491019998,28.149219960003393,53386.86986232001 2025-07-03,08:43:36.000,184,10991167,12805,0,1751532215,13022.890754710003,28.12102343999868,53386.88383656 2025-07-03,08:43:37.000,184,10991218,12765,0,1751532216,13022.910963640003,28.11397430999932,53386.87684944001 2025-07-03,08:43:38.000,184,10991190,12765,0,1751532217,13022.958117809998,28.064630400003807,53386.925759280006 2025-07-03,08:43:39.000,184,10991190,13005,0,1751532218,13022.958117809998,28.099876050000603,53386.925759280006 2025-07-03,08:43:40.000,184,10991156,12845,0,1751532219,13022.978326739998,28.057581270004448,53386.9327464 2025-07-03,08:43:41.000,184,10991192,12725,0,1751532220,13022.978326739998,28.071679530003166,53386.974669120005 2025-07-03,08:43:42.000,184,10991201,12925,0,1751532221,13022.964854119993,28.057581270004448,53386.98165624 2025-07-03,08:43:43.000,184,10991167,12965,0,1751532222,13023.045689839993,28.015286490001017,53387.01659184001 2025-07-03,08:43:44.000,184,10991148,12645,0,1751532223,13023.012008289988,28.022335620000376,53387.0026176 2025-07-03,08:43:45.000,184,10991142,12685,0,1751532224,13022.991799359988,28.008237360001658,53387.023578960005 2025-07-03,08:43:46.000,184,10991189,12765,0,1751532225,13023.045689839993,27.99413910000294,53387.05851456 2025-07-03,08:43:47.000,184,10991225,13125,0,1751532226,13023.032217219989,27.99413910000294,53387.1074244 2025-07-03,08:43:48.000,184,10991116,12805,0,1751532227,13023.012008289988,28.0011882300023,53387.12139864 2025-07-03,08:43:49.000,184,10991177,12725,0,1751532228,13023.012008289988,27.958893449998868,53387.11441152001 2025-07-03,08:43:50.000,184,10991179,12765,0,1751532229,13022.937908879998,27.958893449998868,53387.08646304001 2025-07-03,08:43:51.000,184,10991220,12765,0,1751532230,13022.877282089998,27.93069693000143,53387.04454032001 2025-07-03,08:43:52.000,184,10991185,12605,0,1751532231,13022.863809469993,27.923647800002072,53387.07947592 2025-07-03,08:43:53.000,184,10991216,12885,0,1751532232,13022.870545780002,27.93069693000143,53387.093450160006 2025-07-03,08:43:54.000,184,10991177,12725,0,1751532233,13022.850336850002,27.916598670002713,53387.08646304001 2025-07-03,08:43:55.000,184,10991174,12685,0,1751532234,13022.843600539993,27.888402149998,53387.14934712 2025-07-03,08:43:56.000,184,10991156,12765,0,1751532235,13022.843600539993,27.923647800002072,53387.17030848 2025-07-03,08:43:57.000,184,10991166,12805,0,1751532236,13022.850336850002,27.902500410003995,53387.12838576 2025-07-03,08:43:58.000,184,10991200,12965,0,1751532237,13022.843600539993,27.923647800002072,53387.18428272001 2025-07-03,08:43:59.000,184,10991173,12685,0,1751532238,13022.816655299997,27.916598670002713,53387.14934712 2025-07-03,08:44:00.000,184,10991173,12925,0,1751532239,13022.850336850002,27.923647800002072,53387.18428272001 2025-07-03,08:44:01.000,184,10991170,12965,0,1751532240,13022.836864229997,27.923647800002072,53387.20524408001 2025-07-03,08:44:02.000,184,10991190,12805,0,1751532241,13022.910963640003,27.93774606000079,53387.261141040006 2025-07-03,08:44:03.000,184,10991176,12885,0,1751532242,13022.843600539993,27.93774606000079,53387.2471668 2025-07-03,08:44:04.000,184,10991162,12765,0,1751532243,13022.857073159998,27.958893449998868,53387.26812816 2025-07-03,08:44:05.000,184,10991185,12805,0,1751532244,13022.897491019998,27.965942579998227,53387.28210240001 2025-07-03,08:44:06.000,184,10991178,12805,0,1751532245,13022.850336850002,27.958893449998868,53387.29607664 2025-07-03,08:44:07.000,184,10991183,12925,0,1751532246,13022.863809469993,27.972991710004862,53387.23319256001 2025-07-03,08:44:08.000,184,10991204,12885,0,1751532247,13022.863809469993,27.95184431999951,53387.28908952 2025-07-03,08:44:09.000,184,10991148,12605,0,1751532248,13022.803182679992,27.888402149998,53387.27511528 2025-07-03,08:44:10.000,184,10991192,12845,0,1751532249,13022.809918990002,27.909549540003354,53387.261141040006 2025-07-03,08:44:11.000,184,10991184,12805,0,1751532250,13022.803182679992,27.94479519000015,53387.317038 2025-07-03,08:44:12.000,184,10991189,12885,0,1751532251,13022.769501130002,27.902500410003995,53387.28908952 2025-07-03,08:44:13.000,184,10991145,12605,0,1751532252,13022.762764819992,27.902500410003995,53387.36594784 2025-07-03,08:44:14.000,184,10991199,12685,0,1751532253,13022.708874340002,27.874303889999283,53387.36594784 2025-07-03,08:44:15.000,184,10991141,12965,0,1751532254,13022.722346959992,27.867254759999923,53387.36594784 2025-07-03,08:44:16.000,184,10991205,12605,0,1751532255,13022.729083270002,27.902500410003995,53387.317038 2025-07-03,08:44:17.000,184,10991216,12925,0,1751532256,13022.695401719997,27.88135301999864,53387.37293496001 2025-07-03,08:44:18.000,184,10991211,12885,0,1751532257,13022.688665410002,27.88135301999864,53387.39389632 2025-07-03,08:44:19.000,184,10991219,12885,0,1751532258,13022.708874340002,27.902500410003995,53387.407870560004 2025-07-03,08:44:20.000,184,10991158,12965,0,1751532259,13022.702138029992,27.88135301999864,53387.36594784 2025-07-03,08:44:21.000,184,10991208,12685,0,1751532260,13022.688665410002,27.88135301999864,53387.41485768 2025-07-03,08:44:22.000,184,10991177,12765,0,1751532261,13022.688665410002,27.895451280004636,53387.44280616 2025-07-03,08:44:23.000,184,10991212,12725,0,1751532262,13022.681929099992,27.902500410003995,53387.47075464001 2025-07-03,08:44:24.000,184,10991202,12605,0,1751532263,13022.675192789997,27.902500410003995,53387.407870560004 2025-07-03,08:44:25.000,184,10991176,12845,0,1751532264,13022.668456480002,27.902500410003995,53387.40088344001 2025-07-03,08:44:26.000,184,10991228,12765,0,1751532265,13022.695401719997,27.909549540003354,53387.43581904 2025-07-03,08:44:27.000,184,10991192,12605,0,1751532266,13022.715610649997,27.853156500001205,53387.46376752 2025-07-03,08:44:28.000,184,10991197,12805,0,1751532267,13022.634774929997,27.93069693000143,53387.4567804 2025-07-03,08:44:29.000,184,10991141,13125,0,1751532268,13022.648247550002,27.88135301999864,53387.44280616 2025-07-03,08:44:30.000,184,10991158,12605,0,1751532269,13022.648247550002,27.88135301999864,53387.51966448001 2025-07-03,08:44:31.000,184,10991159,13045,0,1751532270,13022.634774929997,27.88135301999864,53387.491716 2025-07-03,08:44:32.000,184,10991177,12885,0,1751532271,13022.661720169992,27.902500410003995,53387.53363872 2025-07-03,08:44:33.000,184,10991175,12685,0,1751532272,13022.580884449992,27.88135301999864,53387.44979328001 2025-07-03,08:44:34.000,184,10991200,12965,0,1751532273,13022.661720169992,27.88135301999864,53387.49870312001 2025-07-03,08:44:35.000,184,10991175,12605,0,1751532274,13022.628038620001,27.94479519000015,53387.53363872 2025-07-03,08:44:36.000,184,10991198,12805,0,1751532275,13022.634774929997,27.923647800002072,53387.53363872 2025-07-03,08:44:37.000,184,10991196,12805,0,1751532276,13022.641511239992,27.94479519000015,53387.54062584001 2025-07-03,08:44:38.000,184,10991250,12805,0,1751532277,13022.722346959992,27.972991710004862,53387.54761296001 2025-07-03,08:44:39.000,184,10991169,12885,0,1751532278,13022.715610649997,27.98708997000358,53387.53363872 2025-07-03,08:44:40.000,184,10991127,12525,0,1751532279,13022.769501130002,27.972991710004862,53387.596522800006 2025-07-03,08:44:41.000,184,10991167,12885,0,1751532280,13022.803182679992,27.972991710004862,53387.56857432001 2025-07-03,08:44:42.000,184,10991190,12565,0,1751532281,13022.836864229997,28.036433879999095,53387.596522800006 2025-07-03,08:44:43.000,184,10991157,12845,0,1751532282,13022.830127920002,28.078728660002525,53387.62447128 2025-07-03,08:44:44.000,184,10991170,12885,0,1751532283,13022.877282089998,28.078728660002525,53387.645432640005 2025-07-03,08:44:45.000,184,10991150,12645,0,1751532284,13022.884018399993,28.092826920001244,53387.62447128 2025-07-03,08:44:46.000,184,10991173,12965,0,1751532285,13022.890754710003,28.12807256999804,53387.65940688 2025-07-03,08:44:47.000,184,10991191,12845,0,1751532286,13022.931172569988,28.142170830004034,53387.68036824 2025-07-03,08:44:48.000,184,10991200,12845,0,1751532287,13022.937908879998,28.142170830004034,53387.66639400001 2025-07-03,08:44:49.000,184,10991224,12885,0,1751532288,13022.991799359988,28.156269090002752,53387.68735536001 2025-07-03,08:44:50.000,184,10991180,12645,0,1751532289,13023.012008289988,28.198563869998907,53387.694342480005 2025-07-03,08:44:51.000,184,10991155,12605,0,1751532290,13023.038953529998,28.2126621300049,53387.743252320004 2025-07-03,08:44:52.000,184,10991203,12765,0,1751532291,13023.099580319998,28.23380952000298,53387.743252320004 2025-07-03,08:44:53.000,184,10991159,12685,0,1751532292,13023.126525559994,28.205612999998266,53387.743252320004 2025-07-03,08:44:54.000,184,10991216,12765,0,1751532293,13023.133261869989,28.262006040000415,53387.79914928 2025-07-03,08:44:55.000,184,10991206,13085,0,1751532294,13023.173679729989,28.29020255999785,53387.84805912 2025-07-03,08:44:56.000,184,10991164,12765,0,1751532295,13023.21409758999,28.297251690004487,53387.79914928 2025-07-03,08:44:57.000,184,10991150,12805,0,1751532296,13023.29493330999,28.311349950003205,53387.89696896 2025-07-03,08:44:58.000,184,10991189,12805,0,1751532297,13023.32187855,28.332497340001282,53387.86902048 2025-07-03,08:44:59.000,184,10991184,12725,0,1751532298,13023.36229641,28.36069385999872,53387.931904560006 2025-07-03,08:45:00.000,184,10991186,12725,0,1751532299,13023.429659509995,28.325448210001923,53387.90395608001 2025-07-03,08:45:01.000,184,10991166,12605,0,1751532300,13023.470077369995,28.36069385999872,53387.99478864 2025-07-03,08:45:02.000,184,10991170,12965,0,1751532301,13023.53744046999,28.33954647000064,53387.9458788 2025-07-03,08:45:03.000,184,10991154,12525,0,1751532302,13023.54417678,28.36069385999872,53388.00177576001 2025-07-03,08:45:04.000,184,10991191,12965,0,1751532303,13023.58459464,28.33954647000064,53388.07164696001 2025-07-03,08:45:05.000,184,10991171,12685,0,1751532304,13023.60480357,28.35364472999936,53388.043698479996 2025-07-03,08:45:06.000,184,10991167,12805,0,1751532305,13023.61827618999,28.36069385999872,53388.09260832001 2025-07-03,08:45:07.000,184,10991169,12725,0,1751532306,13023.759738699991,28.35364472999936,53388.11356968 2025-07-03,08:45:08.000,184,10991237,12605,0,1751532307,13023.739529769991,28.325448210001923,53388.17645376 2025-07-03,08:45:09.000,184,10991175,13045,0,1751532308,13023.746266080001,28.304300820003846,53388.12055680001 2025-07-03,08:45:10.000,184,10991179,12925,0,1751532309,13023.800156559992,28.304300820003846,53388.18344088 2025-07-03,08:45:11.000,184,10991166,12645,0,1751532310,13023.847310730001,28.276104299999133,53388.18344088 2025-07-03,08:45:12.000,184,10991151,12645,0,1751532311,13023.928146450002,28.247907780001697,53388.211389359996 2025-07-03,08:45:13.000,184,10991193,12965,0,1751532312,13023.921410139992,28.2126621300049,53388.23933784001 2025-07-03,08:45:14.000,184,10991195,13125,0,1751532313,13023.988773240002,28.198563869998907,53388.3301704 2025-07-03,08:45:15.000,184,10991182,12925,0,1751532314,13023.982036929992,28.21971126000426,53388.26029920001 2025-07-03,08:45:16.000,184,10991142,12725,0,1751532315,13024.022454789992,28.21971126000426,53388.316196160005 2025-07-03,08:45:17.000,184,10991180,12725,0,1751532316,13024.056136339997,28.205612999998266,53388.34414464 2025-07-03,08:45:18.000,184,10991131,12645,0,1751532317,13024.042663719993,28.198563869998907,53388.379080239996 2025-07-03,08:45:19.000,184,10991176,12805,0,1751532318,13024.062872649993,28.205612999998266,53388.39305448 2025-07-03,08:45:20.000,184,10991152,12765,0,1751532319,13024.103290509993,28.17741648000083,53388.40702872001 2025-07-03,08:45:21.000,184,10991149,12645,0,1751532320,13024.035927409997,28.149219960003393,53388.38606736001 2025-07-03,08:45:22.000,184,10991129,13045,0,1751532321,13024.022454789992,28.135121700004674,53388.39305448 2025-07-03,08:45:23.000,184,10991185,12805,0,1751532322,13024.076345269998,28.106925179999962,53388.44196432 2025-07-03,08:45:24.000,184,10991184,12885,0,1751532323,13024.096554199998,28.057581270004448,53388.483887040005 2025-07-03,08:45:25.000,184,10991194,12965,0,1751532324,13024.083081579993,28.057581270004448,53388.47689992001 2025-07-03,08:45:26.000,184,10991186,12765,0,1751532325,13024.076345269998,28.050532139997813,53388.50484840001 2025-07-03,08:45:27.000,184,10991166,12925,0,1751532326,13024.076345269998,28.022335620000376,53388.50484840001 2025-07-03,08:45:28.000,184,10991144,12805,0,1751532327,13024.110026820003,27.965942579998227,53388.51882264 2025-07-03,08:45:29.000,184,10991147,12965,0,1751532328,13024.150444679988,27.94479519000015,53388.51882264 2025-07-03,08:45:30.000,184,10991242,12605,0,1751532329,13024.157180989998,27.916598670002713,53388.51183552 2025-07-03,08:45:31.000,184,10991171,12725,0,1751532330,13024.103290509993,27.909549540003354,53388.55375824001 2025-07-03,08:45:32.000,184,10991153,12845,0,1751532331,13024.143708369993,27.888402149998,53388.55375824001 2025-07-03,08:45:33.000,184,10991194,12685,0,1751532332,13024.110026820003,27.867254759999923,53388.55375824001 2025-07-03,08:45:34.000,184,10991211,12805,0,1751532333,13024.096554199998,27.874303889999283,53388.56773248 2025-07-03,08:45:35.000,184,10991207,12725,0,1751532334,13024.123499439993,27.832009110003128,53388.59568096001 2025-07-03,08:45:36.000,184,10991171,12565,0,1751532335,13024.096554199998,27.860205630000564,53388.61664232 2025-07-03,08:45:37.000,184,10991118,12765,0,1751532336,13024.103290509993,27.860205630000564,53388.602668080006 2025-07-03,08:45:38.000,184,10991185,13005,0,1751532337,13024.062872649993,27.839058240002487,53388.63760368 2025-07-03,08:45:39.000,184,10991173,12965,0,1751532338,13024.076345269998,27.796763459999056,53388.62362944001 2025-07-03,08:45:40.000,184,10991193,12965,0,1751532339,13023.988773240002,27.796763459999056,53388.64459080001 2025-07-03,08:45:41.000,184,10991162,12725,0,1751532340,13023.968564310002,27.76151781000226,53388.65856504 2025-07-03,08:45:42.000,184,10991160,12525,0,1751532341,13023.921410139992,27.747419550003542,53388.62362944001 2025-07-03,08:45:43.000,184,10991156,12445,0,1751532342,13023.934882759997,27.691026510001393,53388.56773248 2025-07-03,08:45:44.000,184,10991163,12725,0,1751532343,13023.901201209992,27.698075640000752,53388.63061656 2025-07-03,08:45:45.000,184,10991131,12885,0,1751532344,13023.894464899997,27.698075640000752,53388.581706720004 2025-07-03,08:45:46.000,184,10991183,12605,0,1751532345,13023.854047039997,27.669879120003316,53388.63760368 2025-07-03,08:45:47.000,184,10991132,12965,0,1751532346,13023.887728590002,27.606436950001807,53388.67253928001 2025-07-03,08:45:48.000,184,10991171,12925,0,1751532347,13023.833838109997,27.613486080001167,53388.651577920005 2025-07-03,08:45:49.000,184,10991212,12445,0,1751532348,13023.806892870001,27.613486080001167,53388.62362944001 2025-07-03,08:45:50.000,184,10991170,12685,0,1751532349,13023.766475010001,27.564142169998377,53388.64459080001 2025-07-03,08:45:51.000,184,10991149,12725,0,1751532350,13023.753002389996,27.58528956000373,53388.65856504 2025-07-03,08:45:52.000,184,10991181,12805,0,1751532351,13023.813629179996,27.58528956000373,53388.72843624 2025-07-03,08:45:53.000,184,10991152,12765,0,1751532352,13023.793420249996,27.53594565000094,53388.62362944001 2025-07-03,08:45:54.000,184,10991183,12765,0,1751532353,13023.786683940001,27.55004390999966,53388.72843624 2025-07-03,08:45:55.000,184,10991183,12685,0,1751532354,13023.813629179996,27.5429947800003,53388.66555216 2025-07-03,08:45:56.000,184,10991159,12685,0,1751532355,13023.773211319996,27.5429947800003,53388.69350064001 2025-07-03,08:45:57.000,184,10991152,12685,0,1751532356,13023.739529769991,27.55004390999966,53388.69350064001 2025-07-03,08:45:58.000,184,10991141,12765,0,1751532357,13023.712584529996,27.57824043000437,53388.72144912001 2025-07-03,08:45:59.000,184,10991115,12765,0,1751532358,13023.726057150001,27.52889652000158,53388.67253928001 2025-07-03,08:46:00.000,184,10991179,12445,0,1751532359,13023.699111909991,27.458405220000714,53388.64459080001 2025-07-03,08:46:01.000,184,10991128,12965,0,1751532360,13023.68563929,27.451356090001354,53388.6795264 2025-07-03,08:46:02.000,184,10991143,12845,0,1751532361,13023.66543036,27.437257830002636,53388.72144912001 2025-07-03,08:46:03.000,184,10991125,12685,0,1751532362,13023.66543036,27.402012179998565,53388.70747488 2025-07-03,08:46:04.000,184,10991122,12685,0,1751532363,13023.638485119991,27.34561914000369,53388.700487760005 2025-07-03,08:46:05.000,184,10991168,12965,0,1751532364,13023.60480357,27.31037348999962,53388.63061656 2025-07-03,08:46:06.000,184,10991165,12925,0,1751532365,13023.61827618999,27.2962752300009,53388.602668080006 2025-07-03,08:46:07.000,184,10991167,12725,0,1751532366,13023.59806725999,27.275127840002824,53388.63760368 2025-07-03,08:46:08.000,184,10991172,12925,0,1751532367,13023.57785832999,27.253980450004747,53388.64459080001 2025-07-03,08:46:09.000,184,10991201,12965,0,1751532368,13023.59806725999,27.232833059999393,53388.651577920005 2025-07-03,08:46:10.000,184,10991183,12965,0,1751532369,13023.55764939999,27.218734800000675,53388.68651352 2025-07-03,08:46:11.000,184,10991161,12965,0,1751532370,13023.55764939999,27.197587410002598,53388.65856504 2025-07-03,08:46:12.000,184,10991144,12725,0,1751532371,13023.51723153999,27.211685670001316,53388.67253928001 2025-07-03,08:46:13.000,184,10991165,12845,0,1751532372,13023.52396785,27.19053828000324,53388.68651352 2025-07-03,08:46:14.000,184,10991182,12645,0,1751532373,13023.49702260999,27.19053828000324,53388.72843624 2025-07-03,08:46:15.000,184,10991203,12965,0,1751532374,13023.46334106,27.162341759998526,53388.65856504 2025-07-03,08:46:16.000,184,10991171,12725,0,1751532375,13023.45660474999,27.169390889997885,53388.602668080006 2025-07-03,08:46:17.000,184,10991162,12685,0,1751532376,13023.46334106,27.169390889997885,53388.68651352 2025-07-03,08:46:18.000,184,10991177,13045,0,1751532377,13023.470077369995,27.12004698000237,53388.651577920005 2025-07-03,08:46:19.000,184,10991161,12805,0,1751532378,13023.44313213,27.098899590004294,53388.65856504 2025-07-03,08:46:20.000,184,10991170,12925,0,1751532379,13023.470077369995,27.09185045999766,53388.581706720004 2025-07-03,08:46:21.000,184,10991191,12805,0,1751532380,13023.4229232,27.0848013299983,53388.63760368 2025-07-03,08:46:22.000,184,10991178,13005,0,1751532381,13023.47681367999,27.12004698000237,53388.63760368 2025-07-03,08:46:23.000,184,10991152,12725,0,1751532382,13023.409450579995,27.0848013299983,53388.64459080001 2025-07-03,08:46:24.000,184,10991125,12965,0,1751532383,13023.39597795999,27.07070306999958,53388.62362944001 2025-07-03,08:46:25.000,184,10991107,12845,0,1751532384,13023.38250534,27.056604810000863,53388.651577920005 2025-07-03,08:46:26.000,184,10991164,13005,0,1751532385,13023.36229641,27.0848013299983,53388.63760368 2025-07-03,08:46:27.000,184,10991155,13005,0,1751532386,13023.32187855,27.056604810000863,53388.602668080006 2025-07-03,08:46:28.000,184,10991190,12845,0,1751532387,13023.31514223999,27.063653940000222,53388.58869384 2025-07-03,08:46:29.000,184,10991155,12685,0,1751532388,13023.31514223999,27.098899590004294,53388.63760368 2025-07-03,08:46:30.000,184,10991159,13045,0,1751532389,13023.227570209994,27.07775219999894,53388.6096552 2025-07-03,08:46:31.000,184,10991170,12605,0,1751532390,13023.26125176,27.098899590004294,53388.65856504 2025-07-03,08:46:32.000,184,10991177,12765,0,1751532391,13023.23430651999,27.0848013299983,53388.61664232 2025-07-03,08:46:33.000,184,10991192,12805,0,1751532392,13023.227570209994,27.028408290003426,53388.65856504 2025-07-03,08:46:34.000,184,10991114,12885,0,1751532393,13023.23430651999,27.014310030004708,53388.67253928001 2025-07-03,08:46:35.000,184,10991207,12565,0,1751532394,13023.220833899999,27.049555680001504,53388.64459080001 2025-07-03,08:46:36.000,184,10991118,12765,0,1751532395,13023.23430651999,27.035457420002786,53388.64459080001 2025-07-03,08:46:37.000,184,10991182,12885,0,1751532396,13023.227570209994,27.021359160004067,53388.69350064001 2025-07-03,08:46:38.000,184,10991170,12645,0,1751532397,13023.23430651999,27.007260899998073,53388.70747488 2025-07-03,08:46:39.000,184,10991159,12765,0,1751532398,13023.200624969999,26.972015250001277,53388.69350064001 2025-07-03,08:46:40.000,184,10991178,12725,0,1751532399,13023.173679729989,27.000211769998714,53388.749397600004 2025-07-03,08:46:41.000,184,10991129,13005,0,1751532400,13023.166943419994,27.007260899998073,53388.70747488 2025-07-03,08:46:42.000,184,10991154,12765,0,1751532401,13023.113052939989,27.000211769998714,53388.70747488 2025-07-03,08:46:43.000,184,10991157,12805,0,1751532402,13023.072635079989,27.000211769998714,53388.69350064001 2025-07-03,08:46:44.000,184,10991164,12885,0,1751532403,13023.025480909993,27.028408290003426,53388.68651352 2025-07-03,08:46:45.000,184,10991148,12925,0,1751532404,13022.991799359988,27.000211769998714,53388.64459080001 2025-07-03,08:46:46.000,184,10991182,12605,0,1751532405,13022.917699949998,27.014310030004708,53388.70747488 2025-07-03,08:46:47.000,184,10991111,12805,0,1751532406,13022.951381499988,26.986113509999996,53388.651577920005 2025-07-03,08:46:48.000,184,10991188,12925,0,1751532407,13022.910963640003,26.9508678600032,53388.651577920005 2025-07-03,08:46:49.000,184,10991163,13005,0,1751532408,13022.863809469993,26.986113509999996,53388.59568096001 2025-07-03,08:46:50.000,184,10991184,12805,0,1751532409,13022.877282089998,26.979064380000636,53388.63061656 2025-07-03,08:46:51.000,184,10991146,12525,0,1751532410,13022.809918990002,26.986113509999996,53388.66555216 2025-07-03,08:46:52.000,184,10991190,12885,0,1751532411,13022.803182679992,26.94381873000384,53388.63760368 2025-07-03,08:46:53.000,184,10991172,12885,0,1751532412,13022.789710060002,26.9508678600032,53388.67253928001 2025-07-03,08:46:54.000,184,10991194,12925,0,1751532413,13022.762764819992,26.93676960000448,53388.62362944001 2025-07-03,08:46:55.000,184,10991202,12685,0,1751532414,13022.702138029992,26.91562220999913,53388.58869384 2025-07-03,08:46:56.000,184,10991149,12725,0,1751532415,13022.661720169992,26.922671339998487,53388.6096552 2025-07-03,08:46:57.000,184,10991191,12605,0,1751532416,13022.628038620001,26.9508678600032,53388.62362944001 2025-07-03,08:46:58.000,184,10991141,12805,0,1751532417,13022.574148139996,26.93676960000448,53388.6096552 2025-07-03,08:46:59.000,184,10991156,12565,0,1751532418,13022.560675519991,26.880376560002333,53388.61664232 2025-07-03,08:47:00.000,184,10991190,12765,0,1751532419,13022.574148139996,26.929720469997847,53388.56074536 2025-07-03,08:47:01.000,184,10991155,12645,0,1751532420,13022.520257659991,26.93676960000448,53388.539784 2025-07-03,08:47:02.000,184,10991137,12765,0,1751532421,13022.44615825,26.929720469997847,53388.57471960001 2025-07-03,08:47:03.000,184,10991126,12565,0,1751532422,13022.38553146,26.90152395000041,53388.52580976001 2025-07-03,08:47:04.000,184,10991203,12925,0,1751532423,13022.35858621999,26.929720469997847,53388.56074536 2025-07-03,08:47:05.000,184,10991219,13005,0,1751532424,13022.35858621999,26.90152395000041,53388.546771119996 2025-07-03,08:47:06.000,184,10991141,12605,0,1751532425,13022.311432049995,26.880376560002333,53388.532796880005 2025-07-03,08:47:07.000,184,10991150,12725,0,1751532426,13022.29795942999,26.880376560002333,53388.539784 2025-07-03,08:47:08.000,184,10991129,12645,0,1751532427,13022.271014189995,26.880376560002333,53388.55375824001 2025-07-03,08:47:09.000,184,10991159,12685,0,1751532428,13022.30469574,26.880376560002333,53388.546771119996 2025-07-03,08:47:10.000,184,10991187,12965,0,1751532429,13022.230596329995,26.88742569000169,53388.532796880005 2025-07-03,08:47:11.000,184,10991135,12605,0,1751532430,13022.18344216,26.852180040004896,53388.45593856001 2025-07-03,08:47:12.000,184,10991159,12805,0,1751532431,13022.1430243,26.873327430002973,53388.46292568 2025-07-03,08:47:13.000,184,10991166,12605,0,1751532432,13022.11607905999,26.89447482000105,53388.44895144 2025-07-03,08:47:14.000,184,10991172,13005,0,1751532433,13022.129551679995,26.90152395000041,53388.4699128 2025-07-03,08:47:15.000,184,10991171,12605,0,1751532434,13022.05545226999,26.852180040004896,53388.39305448 2025-07-03,08:47:16.000,184,10991160,13125,0,1751532435,13022.048715959994,26.866278300003614,53388.44196432 2025-07-03,08:47:17.000,184,10991135,12605,0,1751532436,13022.008298099994,26.8380817799989,53388.35811888001 2025-07-03,08:47:18.000,184,10991140,12765,0,1751532437,13022.021770719999,26.8380817799989,53388.38606736001 2025-07-03,08:47:19.000,184,10991196,12925,0,1751532438,13021.99482547999,26.859229170004255,53388.35811888001 2025-07-03,08:47:20.000,184,10991194,13005,0,1751532439,13021.954407619989,26.852180040004896,53388.4000416 2025-07-03,08:47:21.000,184,10991115,13085,0,1751532440,13021.940934999999,26.8380817799989,53388.365106000005 2025-07-03,08:47:22.000,184,10991185,12645,0,1751532441,13021.967880239994,26.823983520000183,53388.38606736001 2025-07-03,08:47:23.000,184,10991154,12685,0,1751532442,13021.913989759989,26.823983520000183,53388.34414464 2025-07-03,08:47:24.000,184,10991146,12965,0,1751532443,13021.940934999999,26.809885260001465,53388.3301704 2025-07-03,08:47:25.000,184,10991187,12645,0,1751532444,13021.927462379994,26.802836130002106,53388.2952348 2025-07-03,08:47:26.000,184,10991135,12725,0,1751532445,13021.927462379994,26.823983520000183,53388.33715752001 2025-07-03,08:47:27.000,184,10991155,12885,0,1751532446,13021.893780829989,26.859229170004255,53388.30920904001 2025-07-03,08:47:28.000,184,10991149,13045,0,1751532447,13021.866835589994,26.831032649999543,53388.26029920001 2025-07-03,08:47:29.000,184,10991156,12765,0,1751532448,13021.826417729993,26.816934390000824,53388.267286320006 2025-07-03,08:47:30.000,184,10991120,12765,0,1751532449,13021.812945109989,26.788737870003388,53388.23933784001 2025-07-03,08:47:31.000,184,10991168,12805,0,1751532450,13021.785999869993,26.809885260001465,53388.23933784001 2025-07-03,08:47:32.000,184,10991118,13045,0,1751532451,13021.705164149993,26.802836130002106,53388.23235072 2025-07-03,08:47:33.000,184,10991170,12725,0,1751532452,13021.745582009993,26.8380817799989,53388.23933784001 2025-07-03,08:47:34.000,184,10991172,12725,0,1751532453,13021.698427839998,26.809885260001465,53388.20440224 2025-07-03,08:47:35.000,184,10991208,12885,0,1751532454,13021.678218909998,26.78168874000403,53388.20440224 2025-07-03,08:47:36.000,184,10991152,12965,0,1751532455,13021.624328429993,26.795787000002747,53388.19042800001 2025-07-03,08:47:37.000,184,10991172,12765,0,1751532456,13021.658009979998,26.816934390000824,53388.23235072 2025-07-03,08:47:38.000,184,10991176,12885,0,1751532457,13021.624328429993,26.78168874000403,53388.23235072 2025-07-03,08:47:39.000,184,10991214,12885,0,1751532458,13021.651273670002,26.816934390000824,53388.17645376 2025-07-03,08:47:40.000,184,10991142,12805,0,1751532459,13021.671482600002,26.809885260001465,53388.197415120005 2025-07-03,08:47:41.000,184,10991178,12965,0,1751532460,13021.597383189997,26.809885260001465,53388.20440224 2025-07-03,08:47:42.000,184,10991156,12925,0,1751532461,13021.610855810002,26.823983520000183,53388.19042800001 2025-07-03,08:47:43.000,184,10991178,12765,0,1751532462,13021.550229020002,26.84513090999826,53388.18344088 2025-07-03,08:47:44.000,184,10991139,12965,0,1751532463,13021.556965329997,26.8380817799989,53388.099595440006 2025-07-03,08:47:45.000,184,10991181,12605,0,1751532464,13021.570437950002,26.823983520000183,53388.09260832001 2025-07-03,08:47:46.000,184,10991148,12805,0,1751532465,13021.597383189997,26.880376560002333,53388.197415120005 2025-07-03,08:47:47.000,184,10991170,12685,0,1751532466,13021.590646880002,26.866278300003614,53388.1554924 2025-07-03,08:47:48.000,184,10991153,12925,0,1751532467,13021.543492709992,26.84513090999826,53388.13453104 2025-07-03,08:47:49.000,184,10991148,12885,0,1751532468,13021.556965329997,26.84513090999826,53388.197415120005 2025-07-03,08:47:50.000,184,10991139,12965,0,1751532469,13021.556965329997,26.859229170004255,53388.14151816001 2025-07-03,08:47:51.000,184,10991129,12605,0,1751532470,13021.570437950002,26.880376560002333,53388.16247952 2025-07-03,08:47:52.000,184,10991144,12965,0,1751532471,13021.590646880002,26.89447482000105,53388.13453104 2025-07-03,08:47:53.000,184,10991141,12965,0,1751532472,13021.530020090002,26.93676960000448,53388.078634080004 2025-07-03,08:47:54.000,184,10991171,12845,0,1751532473,13021.462656989992,26.979064380000636,53388.16946664001 2025-07-03,08:47:55.000,184,10991191,12605,0,1751532474,13021.469393300002,26.929720469997847,53388.09260832001 2025-07-03,08:47:56.000,184,10991152,13045,0,1751532475,13021.435711749997,26.972015250001277,53388.06465984 2025-07-03,08:47:57.000,184,10991107,12885,0,1751532476,13021.435711749997,27.007260899998073,53388.12055680001 2025-07-03,08:47:58.000,184,10991158,12565,0,1751532477,13021.402030199992,27.035457420002786,53388.099595440006 2025-07-03,08:47:59.000,184,10991147,12605,0,1751532478,13021.422239129992,27.021359160004067,53388.12754392 2025-07-03,08:48:00.000,184,10991208,12885,0,1751532479,13021.381821269992,27.000211769998714,53388.099595440006 2025-07-03,08:48:01.000,184,10991203,12965,0,1751532480,13021.408766510001,27.035457420002786,53388.07164696001 2025-07-03,08:48:02.000,184,10991149,12805,0,1751532481,13021.388557580001,27.035457420002786,53388.07164696001 2025-07-03,08:48:03.000,184,10991186,13045,0,1751532482,13021.402030199992,27.063653940000222,53388.043698479996 2025-07-03,08:48:04.000,184,10991146,12925,0,1751532483,13021.402030199992,27.09185045999766,53388.07164696001 2025-07-03,08:48:05.000,184,10991140,12725,0,1751532484,13021.408766510001,27.12004698000237,53388.07164696001 2025-07-03,08:48:06.000,184,10991208,12765,0,1751532485,13021.455920679997,27.155292629999167,53388.02273712001 2025-07-03,08:48:07.000,184,10991148,13085,0,1751532486,13021.449184370002,27.169390889997885,53388.05767272 2025-07-03,08:48:08.000,184,10991152,12965,0,1751532487,13021.449184370002,27.169390889997885,53388.05068560001 2025-07-03,08:48:09.000,184,10991216,12645,0,1751532488,13021.435711749997,27.204636540001957,53388.07164696001 2025-07-03,08:48:10.000,184,10991174,12445,0,1751532489,13021.381821269992,27.253980450004747,53388.05767272 2025-07-03,08:48:11.000,184,10991163,12845,0,1751532490,13021.381821269992,27.261029580004106,53388.043698479996 2025-07-03,08:48:12.000,184,10991209,12805,0,1751532491,13021.354876029996,27.253980450004747,53388.06465984 2025-07-03,08:48:13.000,184,10991170,12765,0,1751532492,13021.321194479991,27.253980450004747,53388.05068560001 2025-07-03,08:48:14.000,184,10991141,12885,0,1751532493,13021.294249239996,27.324471749998338,53388.05767272 2025-07-03,08:48:15.000,184,10991142,12965,0,1751532494,13021.321194479991,27.2962752300009,53388.043698479996 2025-07-03,08:48:16.000,184,10991145,12645,0,1751532495,13021.260567689991,27.338570010004332,53388.03671136 2025-07-03,08:48:17.000,184,10991144,12725,0,1751532496,13021.314458169996,27.35971740000241,53388.029724240005 2025-07-03,08:48:18.000,184,10991155,12925,0,1751532497,13021.287512930001,27.387913919999846,53388.01575 2025-07-03,08:48:19.000,184,10991134,12685,0,1751532498,13021.274040309996,27.451356090001354,53388.029724240005 2025-07-03,08:48:20.000,184,10991166,12765,0,1751532499,13021.314458169996,27.41611044000456,53388.043698479996 2025-07-03,08:48:21.000,184,10991108,12885,0,1751532500,13021.314458169996,27.437257830002636,53388.01575 2025-07-03,08:48:22.000,184,10991165,12885,0,1751532501,13021.334667099996,27.451356090001354,53388.00876288 2025-07-03,08:48:23.000,184,10991176,12605,0,1751532502,13021.321194479991,27.451356090001354,53388.00177576001 2025-07-03,08:48:24.000,184,10991112,12885,0,1751532503,13021.341403409991,27.514798260002863,53388.01575 2025-07-03,08:48:25.000,184,10991147,13045,0,1751532504,13021.341403409991,27.52889652000158,53388.05767272 2025-07-03,08:48:26.000,184,10991140,12645,0,1751532505,13021.321194479991,27.57824043000437,53388.078634080004 2025-07-03,08:48:27.000,184,10991183,13045,0,1751532506,13021.314458169996,27.627584339999885,53388.06465984 2025-07-03,08:48:28.000,184,10991179,12965,0,1751532507,13021.300985549991,27.613486080001167,53388.07164696001 2025-07-03,08:48:29.000,184,10991154,12805,0,1751532508,13021.220149829991,27.620535210000526,53388.01575 2025-07-03,08:48:30.000,184,10991144,12685,0,1751532509,13021.253831379996,27.634633469999244,53388.03671136 2025-07-03,08:48:31.000,184,10991143,12765,0,1751532510,13021.193204589996,27.662829990003956,53387.99478864 2025-07-03,08:48:32.000,184,10991180,12925,0,1751532511,13021.17973196999,27.655780860004597,53388.03671136 2025-07-03,08:48:33.000,184,10991220,12645,0,1751532512,13021.14605042,27.655780860004597,53388.078634080004 2025-07-03,08:48:34.000,184,10991169,12925,0,1751532513,13021.17973196999,27.70512477000011,53388.09260832001 2025-07-03,08:48:35.000,184,10991153,12565,0,1751532514,13021.193204589996,27.70512477000011,53388.06465984 2025-07-03,08:48:36.000,184,10991160,12765,0,1751532515,13021.220149829991,27.71217389999947,53388.10658256 2025-07-03,08:48:37.000,184,10991158,12725,0,1751532516,13021.220149829991,27.7544686800029,53388.043698479996 2025-07-03,08:48:38.000,184,10991156,12565,0,1751532517,13021.213413519996,27.747419550003542,53388.148505280005 2025-07-03,08:48:39.000,184,10991153,12805,0,1751532518,13021.22688614,27.796763459999056,53388.148505280005 2025-07-03,08:48:40.000,184,10991154,12445,0,1751532519,13021.300985549991,27.82495998000377,53388.16946664001 2025-07-03,08:48:41.000,184,10991141,12925,0,1751532520,13021.314458169996,27.810861719997774,53388.1554924 2025-07-03,08:48:42.000,184,10991184,12725,0,1751532521,13021.307721860001,27.853156500001205,53388.197415120005 2025-07-03,08:48:43.000,184,10991139,12605,0,1751532522,13021.300985549991,27.88135301999864,53388.14151816001 2025-07-03,08:48:44.000,184,10991171,12765,0,1751532523,13021.348139720001,27.909549540003354,53388.13453104 2025-07-03,08:48:45.000,184,10991158,12925,0,1751532524,13021.314458169996,27.895451280004636,53388.12754392 2025-07-03,08:48:46.000,184,10991176,12845,0,1751532525,13021.361612339992,27.93774606000079,53388.19042800001 2025-07-03,08:48:47.000,184,10991220,12965,0,1751532526,13021.314458169996,27.93774606000079,53388.16946664001 2025-07-03,08:48:48.000,184,10991147,12725,0,1751532527,13021.307721860001,27.98708997000358,53388.19042800001 2025-07-03,08:48:49.000,184,10991167,12765,0,1751532528,13021.354876029996,27.99413910000294,53388.17645376 2025-07-03,08:48:50.000,184,10991165,12685,0,1751532529,13021.287512930001,28.022335620000376,53388.2253636 2025-07-03,08:48:51.000,184,10991178,12605,0,1751532530,13021.287512930001,28.043483009998454,53388.16247952 2025-07-03,08:48:52.000,184,10991156,12885,0,1751532531,13021.287512930001,28.008237360001658,53388.211389359996 2025-07-03,08:48:53.000,184,10991213,12965,0,1751532532,13021.307721860001,28.036433879999095,53388.23933784001 2025-07-03,08:48:54.000,184,10991170,13285,0,1751532533,13021.260567689991,28.057581270004448,53388.2253636 2025-07-03,08:48:55.000,184,10991121,12565,0,1751532534,13021.274040309996,28.022335620000376,53388.197415120005 2025-07-03,08:48:56.000,184,10991170,12765,0,1751532535,13021.294249239996,28.057581270004448,53388.19042800001 2025-07-03,08:48:57.000,184,10991174,12965,0,1751532536,13021.260567689991,28.099876050000603,53388.20440224 2025-07-03,08:48:58.000,184,10991181,12885,0,1751532537,13021.287512930001,28.11397430999932,53388.211389359996 2025-07-03,08:48:59.000,184,10991162,12805,0,1751532538,13021.307721860001,28.12807256999804,53388.246324960004 2025-07-03,08:49:00.000,184,10991169,12925,0,1751532539,13021.314458169996,28.16331822000211,53388.27427344 2025-07-03,08:49:01.000,184,10991164,12765,0,1751532540,13021.334667099996,28.191514739999548,53388.26029920001 2025-07-03,08:49:02.000,184,10991147,12885,0,1751532541,13021.361612339992,28.16331822000211,53388.23933784001 2025-07-03,08:49:03.000,184,10991160,12685,0,1751532542,13021.321194479991,28.17741648000083,53388.211389359996 2025-07-03,08:49:04.000,184,10991178,12645,0,1751532543,13021.381821269992,28.191514739999548,53388.246324960004 2025-07-03,08:49:05.000,184,10991113,12725,0,1751532544,13021.341403409991,28.22676039000362,53388.26029920001 2025-07-03,08:49:06.000,184,10991206,12645,0,1751532545,13021.348139720001,28.247907780001697,53388.27427344 2025-07-03,08:49:07.000,184,10991153,12725,0,1751532546,13021.381821269992,28.21971126000426,53388.27427344 2025-07-03,08:49:08.000,184,10991166,12805,0,1751532547,13021.375084959996,28.205612999998266,53388.28824768001 2025-07-03,08:49:09.000,184,10991174,12805,0,1751532548,13021.334667099996,28.21971126000426,53388.267286320006 2025-07-03,08:49:10.000,184,10991179,12965,0,1751532549,13021.341403409991,28.191514739999548,53388.26029920001 2025-07-03,08:49:11.000,184,10991193,12765,0,1751532550,13021.334667099996,28.240858650002338,53388.27427344 2025-07-03,08:49:12.000,184,10991156,12925,0,1751532551,13021.300985549991,28.2126621300049,53388.246324960004 2025-07-03,08:49:13.000,184,10991190,12805,0,1751532552,13021.274040309996,28.276104299999133,53388.25331208 2025-07-03,08:49:14.000,184,10991157,12805,0,1751532553,13021.260567689991,28.269055169999774,53388.28126056 2025-07-03,08:49:15.000,184,10991154,12925,0,1751532554,13021.300985549991,28.304300820003846,53388.23933784001 2025-07-03,08:49:16.000,184,10991177,12965,0,1751532555,13021.294249239996,28.283153429998492,53388.28126056 2025-07-03,08:49:17.000,184,10991132,12645,0,1751532556,13021.287512930001,28.33954647000064,53388.23235072 2025-07-03,08:49:18.000,184,10991116,12845,0,1751532557,13021.354876029996,28.33954647000064,53388.16946664001 2025-07-03,08:49:19.000,184,10991160,13005,0,1751532558,13021.307721860001,28.3465956,53388.2253636 2025-07-03,08:49:20.000,184,10991097,12645,0,1751532559,13021.348139720001,28.35364472999936,53388.20440224 2025-07-03,08:49:21.000,184,10991131,12845,0,1751532560,13021.388557580001,28.40298864000215,53388.19042800001 2025-07-03,08:49:22.000,184,10991167,12965,0,1751532561,13021.375084959996,28.424136030000227,53388.23235072 2025-07-03,08:49:23.000,184,10991155,12965,0,1751532562,13021.381821269992,28.41003777000151,53388.20440224 2025-07-03,08:49:24.000,184,10991187,12845,0,1751532563,13021.402030199992,28.431185159999586,53388.16247952 2025-07-03,08:49:25.000,184,10991135,12965,0,1751532564,13021.402030199992,28.4593816800043,53388.246324960004 2025-07-03,08:49:26.000,184,10991177,12765,0,1751532565,13021.408766510001,28.473479940003017,53388.23933784001 2025-07-03,08:49:27.000,184,10991170,12765,0,1751532566,13021.422239129992,28.452332549997664,53388.23933784001 2025-07-03,08:49:28.000,184,10991156,12445,0,1751532567,13021.415502819997,28.452332549997664,53388.28126056 2025-07-03,08:49:29.000,184,10991168,13045,0,1751532568,13021.402030199992,28.452332549997664,53388.267286320006 2025-07-03,08:49:30.000,184,10991128,12605,0,1751532569,13021.449184370002,28.480529070002376,53388.30222192 2025-07-03,08:49:31.000,184,10991170,12885,0,1751532570,13021.482865919992,28.508725589999813,53388.32318328 2025-07-03,08:49:32.000,184,10991153,12605,0,1751532571,13021.449184370002,28.501676460000454,53388.27427344 2025-07-03,08:49:33.000,184,10991179,12845,0,1751532572,13021.455920679997,28.494627330001094,53388.28824768001 2025-07-03,08:49:34.000,184,10991180,12605,0,1751532573,13021.476129609997,28.515774719999172,53388.2952348 2025-07-03,08:49:35.000,184,10991186,13005,0,1751532574,13021.482865919992,28.52282384999853,53388.32318328 2025-07-03,08:49:36.000,184,10991147,12605,0,1751532575,13021.516547469997,28.543971240003884,53388.365106000005 2025-07-03,08:49:37.000,184,10991137,12805,0,1751532576,13021.509811160002,28.56511863000196,53388.27427344 2025-07-03,08:49:38.000,184,10991181,13045,0,1751532577,13021.530020090002,28.57216776000132,53388.30920904001 2025-07-03,08:49:39.000,184,10991164,12725,0,1751532578,13021.556965329997,28.5933151499994,53388.30222192 2025-07-03,08:49:40.000,184,10991184,12605,0,1751532579,13021.563701639992,28.656757320000906,53388.267286320006 2025-07-03,08:49:41.000,184,10991159,12885,0,1751532580,13021.583910569992,28.649708190001547,53388.25331208 2025-07-03,08:49:42.000,184,10991124,12845,0,1751532581,13021.610855810002,28.656757320000906,53388.316196160005 2025-07-03,08:49:43.000,184,10991159,12965,0,1751532582,13021.536756399997,28.649708190001547,53388.2952348 2025-07-03,08:49:44.000,184,10991156,12805,0,1751532583,13021.563701639992,28.692002969997702,53388.28824768001 2025-07-03,08:49:45.000,184,10991141,13045,0,1751532584,13021.536756399997,28.670855579999625,53388.30222192 2025-07-03,08:49:46.000,184,10991180,12445,0,1751532585,13021.509811160002,28.656757320000906,53388.28126056 2025-07-03,08:49:47.000,184,10991196,12645,0,1751532586,13021.516547469997,28.706101230003696,53388.3301704 2025-07-03,08:49:48.000,184,10991150,12885,0,1751532587,13021.516547469997,28.663806450000266,53388.30222192 2025-07-03,08:49:49.000,184,10991167,12765,0,1751532588,13021.489602230002,28.699052100004337,53388.33715752001 2025-07-03,08:49:50.000,184,10991171,12725,0,1751532589,13021.503074849992,28.720199490002415,53388.365106000005 2025-07-03,08:49:51.000,184,10991159,12765,0,1751532590,13021.509811160002,28.713150360003056,53388.3301704 2025-07-03,08:49:52.000,184,10991161,12845,0,1751532591,13021.536756399997,28.75544513999921,53388.30222192 2025-07-03,08:49:53.000,184,10991157,12765,0,1751532592,13021.556965329997,28.790690790003282,53388.30920904001 2025-07-03,08:49:54.000,184,10991218,12845,0,1751532593,13021.597383189997,28.75544513999921,53388.30920904001 2025-07-03,08:49:55.000,184,10991181,12925,0,1751532594,13021.583910569992,28.76954339999793,53388.32318328 2025-07-03,08:49:56.000,184,10991115,13045,0,1751532595,13021.610855810002,28.76249426999857,53388.34414464 2025-07-03,08:49:57.000,184,10991151,12845,0,1751532596,13021.637801049998,28.783641660003923,53388.35811888001 2025-07-03,08:49:58.000,184,10991136,12925,0,1751532597,13021.624328429993,28.79773992000264,53388.33715752001 2025-07-03,08:49:59.000,184,10991169,12845,0,1751532598,13021.637801049998,28.776592530004564,53388.365106000005 2025-07-03,08:50:00.000,184,10991158,12885,0,1751532599,13021.624328429993,28.76954339999793,53388.3301704 2025-07-03,08:50:01.000,184,10991177,13005,0,1751532600,13021.631064740002,28.79773992000264,53388.34414464 2025-07-03,08:50:02.000,184,10991173,12685,0,1751532601,13021.664746289993,28.75544513999921,53388.316196160005 2025-07-03,08:50:03.000,184,10991132,12725,0,1751532602,13021.658009979998,28.776592530004564,53388.365106000005 2025-07-03,08:50:04.000,184,10991181,12885,0,1751532603,13021.577174259997,28.79773992000264,53388.35811888001 2025-07-03,08:50:05.000,184,10991158,12925,0,1751532604,13021.556965329997,28.75544513999921,53388.316196160005 2025-07-03,08:50:06.000,184,10991153,12845,0,1751532605,13021.570437950002,28.79773992000264,53388.34414464 2025-07-03,08:50:07.000,184,10991144,12805,0,1751532606,13021.563701639992,28.741346880000492,53388.35113176 2025-07-03,08:50:08.000,184,10991125,13125,0,1751532607,13021.509811160002,28.74839600999985,53388.3301704 2025-07-03,08:50:09.000,184,10991201,12765,0,1751532608,13021.509811160002,28.76249426999857,53388.379080239996 2025-07-03,08:50:10.000,184,10991129,12965,0,1751532609,13021.509811160002,28.734297750001133,53388.33715752001 2025-07-03,08:50:11.000,184,10991189,12525,0,1751532610,13021.503074849992,28.734297750001133,53388.379080239996 2025-07-03,08:50:12.000,184,10991163,12725,0,1751532611,13021.455920679997,28.74839600999985,53388.316196160005 2025-07-03,08:50:13.000,184,10991142,12765,0,1751532612,13021.442448059992,28.783641660003923,53388.32318328 2025-07-03,08:50:14.000,184,10991140,12565,0,1751532613,13021.476129609997,28.76249426999857,53388.34414464 2025-07-03,08:50:15.000,184,10991165,13005,0,1751532614,13021.455920679997,28.79773992000264,53388.40702872001 2025-07-03,08:50:16.000,184,10991176,12765,0,1751532615,13021.496338539997,28.81888731000072,53388.35811888001 2025-07-03,08:50:17.000,184,10991137,12965,0,1751532616,13021.550229020002,28.804789050002,53388.40702872001 2025-07-03,08:50:18.000,184,10991188,12805,0,1751532617,13021.509811160002,28.85413296000479,53388.40702872001 2025-07-03,08:50:19.000,184,10991130,12645,0,1751532618,13021.509811160002,28.840034699998796,53388.42799008001 2025-07-03,08:50:20.000,184,10991170,12845,0,1751532619,13021.489602230002,28.889378610001586,53388.35811888001 2025-07-03,08:50:21.000,184,10991210,13125,0,1751532620,13021.482865919992,28.896427740000945,53388.45593856001 2025-07-03,08:50:22.000,184,10991195,12685,0,1751532621,13021.442448059992,28.92462425999838,53388.42100296 2025-07-03,08:50:23.000,184,10991155,12925,0,1751532622,13021.442448059992,28.917575129999022,53388.42100296 2025-07-03,08:50:24.000,184,10991164,12885,0,1751532623,13021.449184370002,28.92462425999838,53388.38606736001 2025-07-03,08:50:25.000,184,10991195,12645,0,1751532624,13021.442448059992,28.938722520004376,53388.414015840004 2025-07-03,08:50:26.000,184,10991162,12565,0,1751532625,13021.435711749997,28.92462425999838,53388.42799008001 2025-07-03,08:50:27.000,184,10991188,12685,0,1751532626,13021.428975440002,28.93167338999774,53388.379080239996 2025-07-03,08:50:28.000,184,10991175,12925,0,1751532627,13021.408766510001,28.945771650003735,53388.379080239996 2025-07-03,08:50:29.000,184,10991143,12845,0,1751532628,13021.422239129992,28.952820780003094,53388.40702872001 2025-07-03,08:50:30.000,184,10991168,12805,0,1751532629,13021.442448059992,28.98101730000053,53388.35811888001 2025-07-03,08:50:31.000,184,10991164,12685,0,1751532630,13021.455920679997,28.99511555999925,53388.35113176 2025-07-03,08:50:32.000,184,10991178,12965,0,1751532631,13021.435711749997,29.002164689998608,53388.37209312 2025-07-03,08:50:33.000,184,10991200,12685,0,1751532632,13021.435711749997,29.02331208000396,53388.379080239996 2025-07-03,08:50:34.000,184,10991187,12685,0,1751532633,13021.422239129992,29.03741034000268,53388.42100296 2025-07-03,08:50:35.000,184,10991188,12925,0,1751532634,13021.449184370002,29.065606860000116,53388.38606736001 2025-07-03,08:50:36.000,184,10991139,12445,0,1751532635,13021.455920679997,29.086754249998194,53388.34414464 2025-07-03,08:50:37.000,184,10991163,13165,0,1751532636,13021.428975440002,29.072655989999475,53388.33715752001 2025-07-03,08:50:38.000,184,10991115,12645,0,1751532637,13021.469393300002,29.121999900002265,53388.37209312 2025-07-03,08:50:39.000,184,10991108,12565,0,1751532638,13021.449184370002,29.079705119998835,53388.3301704 2025-07-03,08:50:40.000,184,10991200,12845,0,1751532639,13021.449184370002,29.107901640003547,53388.34414464 2025-07-03,08:50:41.000,184,10991127,12765,0,1751532640,13021.395293889997,29.079705119998835,53388.37209312 2025-07-03,08:50:42.000,184,10991156,12725,0,1751532641,13021.402030199992,29.100852510004188,53388.38606736001 2025-07-03,08:50:43.000,184,10991154,13005,0,1751532642,13021.415502819997,29.114950770002906,53388.35113176 2025-07-03,08:50:44.000,184,10991159,12845,0,1751532643,13021.442448059992,29.086754249998194,53388.34414464 2025-07-03,08:50:45.000,184,10991137,12925,0,1751532644,13021.428975440002,29.107901640003547,53388.365106000005 2025-07-03,08:50:46.000,184,10991155,12645,0,1751532645,13021.442448059992,29.143147290000343,53388.365106000005 2025-07-03,08:50:47.000,184,10991199,12725,0,1751532646,13021.455920679997,29.143147290000343,53388.37209312 2025-07-03,08:50:48.000,184,10991122,12805,0,1751532647,13021.449184370002,29.143147290000343,53388.34414464 2025-07-03,08:50:49.000,184,10991166,12805,0,1751532648,13021.449184370002,29.178392940004414,53388.40702872001 2025-07-03,08:50:50.000,184,10991161,13045,0,1751532649,13021.442448059992,29.17134380999778,53388.39305448 2025-07-03,08:50:51.000,184,10991174,12805,0,1751532650,13021.449184370002,29.185442070003774,53388.33715752001 2025-07-03,08:50:52.000,184,10991228,12725,0,1751532651,13021.428975440002,29.20658946000185,53388.38606736001 2025-07-03,08:50:53.000,184,10991165,12805,0,1751532652,13021.428975440002,29.21363859000121,53388.4000416 2025-07-03,08:50:54.000,184,10991157,12765,0,1751532653,13021.449184370002,29.241835109998647,53388.33715752001 2025-07-03,08:50:55.000,184,10991106,12805,0,1751532654,13021.442448059992,29.234785979999288,53388.365106000005 2025-07-03,08:50:56.000,184,10991139,12845,0,1751532655,13021.415502819997,29.22773684999993,53388.39305448 2025-07-03,08:50:57.000,184,10991174,12965,0,1751532656,13021.415502819997,29.21363859000121,53388.38606736001 2025-07-03,08:50:58.000,184,10991190,12845,0,1751532657,13021.395293889997,29.20658946000185,53388.35811888001 2025-07-03,08:50:59.000,184,10991172,12605,0,1751532658,13021.402030199992,29.21363859000121,53388.35113176 2025-07-03,08:51:00.000,184,10991179,12525,0,1751532659,13021.408766510001,29.17134380999778,53388.30222192 2025-07-03,08:51:01.000,184,10991129,12765,0,1751532660,13021.388557580001,29.17134380999778,53388.33715752001 2025-07-03,08:51:02.000,184,10991174,12965,0,1751532661,13021.422239129992,29.192491200003133,53388.34414464 2025-07-03,08:51:03.000,184,10991157,12685,0,1751532662,13021.482865919992,29.16429467999842,53388.365106000005 2025-07-03,08:51:04.000,184,10991144,12725,0,1751532663,13021.455920679997,29.22773684999993,53388.3301704 2025-07-03,08:51:05.000,184,10991175,12765,0,1751532664,13021.442448059992,29.22068772000057,53388.4000416 2025-07-03,08:51:06.000,184,10991149,12565,0,1751532665,13021.402030199992,29.185442070003774,53388.3301704 2025-07-03,08:51:07.000,184,10991206,12925,0,1751532666,13021.395293889997,29.185442070003774,53388.35113176 2025-07-03,08:51:08.000,184,10991181,12965,0,1751532667,13021.408766510001,29.21363859000121,53388.33715752001 2025-07-03,08:51:09.000,184,10991139,12685,0,1751532668,13021.395293889997,29.22068772000057,53388.414015840004 2025-07-03,08:51:10.000,184,10991167,12605,0,1751532669,13021.435711749997,29.20658946000185,53388.414015840004 2025-07-03,08:51:11.000,184,10991165,12765,0,1751532670,13021.402030199992,29.22068772000057,53388.34414464 2025-07-03,08:51:12.000,184,10991201,12845,0,1751532671,13021.435711749997,29.21363859000121,53388.35113176 2025-07-03,08:51:13.000,184,10991219,12885,0,1751532672,13021.455920679997,29.234785979999288,53388.37209312 2025-07-03,08:51:14.000,184,10991168,12605,0,1751532673,13021.482865919992,29.22773684999993,53388.39305448 2025-07-03,08:51:15.000,184,10991122,12765,0,1751532674,13021.496338539997,29.234785979999288,53388.30920904001 2025-07-03,08:51:16.000,184,10991111,12605,0,1751532675,13021.509811160002,29.27003163000336,53388.30920904001 2025-07-03,08:51:17.000,184,10991205,12685,0,1751532676,13021.462656989992,29.22773684999993,53388.35113176 2025-07-03,08:51:18.000,184,10991211,12965,0,1751532677,13021.435711749997,29.27003163000336,53388.30222192 2025-07-03,08:51:19.000,184,10991123,12725,0,1751532678,13021.482865919992,29.262982500004,53388.35113176 2025-07-03,08:51:20.000,184,10991169,12805,0,1751532679,13021.462656989992,29.25593337000464,53388.33715752001 2025-07-03,08:51:21.000,184,10991177,12965,0,1751532680,13021.428975440002,29.248884239998006,53388.34414464 2025-07-03,08:51:22.000,184,10991149,12685,0,1751532681,13021.442448059992,29.27003163000336,53388.32318328 2025-07-03,08:51:23.000,184,10991173,12765,0,1751532682,13021.435711749997,29.262982500004,53388.33715752001 2025-07-03,08:51:24.000,184,10991214,12805,0,1751532683,13021.442448059992,29.27708076000272,53388.38606736001 2025-07-03,08:51:25.000,184,10991196,12885,0,1751532684,13021.442448059992,29.284129890002077,53388.35811888001 2025-07-03,08:51:26.000,184,10991104,12725,0,1751532685,13021.428975440002,29.291179020001437,53388.32318328 2025-07-03,08:51:27.000,184,10991257,12885,0,1751532686,13021.435711749997,29.312326409999514,53388.365106000005 2025-07-03,08:51:28.000,184,10991211,12605,0,1751532687,13021.435711749997,29.326424669998232,53388.32318328 2025-07-03,08:51:29.000,184,10991195,12645,0,1751532688,13021.516547469997,29.333473800004867,53388.379080239996 2025-07-03,08:51:30.000,184,10991160,12725,0,1751532689,13021.503074849992,29.284129890002077,53388.33715752001 2025-07-03,08:51:31.000,184,10991169,12805,0,1751532690,13021.469393300002,29.319375539998873,53388.365106000005 2025-07-03,08:51:32.000,184,10991171,12765,0,1751532691,13021.516547469997,29.326424669998232,53388.316196160005 2025-07-03,08:51:33.000,184,10991158,12805,0,1751532692,13021.523283779992,29.319375539998873,53388.34414464 2025-07-03,08:51:34.000,184,10991151,12805,0,1751532693,13021.570437950002,29.312326409999514,53388.33715752001 2025-07-03,08:51:35.000,184,10991145,13005,0,1751532694,13021.556965329997,29.319375539998873,53388.33715752001 2025-07-03,08:51:36.000,184,10991165,12645,0,1751532695,13021.577174259997,29.326424669998232,53388.316196160005 2025-07-03,08:51:37.000,184,10991174,12605,0,1751532696,13021.556965329997,29.375768580001022,53388.35113176 2025-07-03,08:51:38.000,184,10991208,12805,0,1751532697,13021.550229020002,29.40396509999846,53388.28824768001 2025-07-03,08:51:39.000,184,10991195,12885,0,1751532698,13021.577174259997,29.38281771000038,53388.35113176 2025-07-03,08:51:40.000,184,10991173,12925,0,1751532699,13021.550229020002,29.43921075000253,53388.365106000005 2025-07-03,08:51:41.000,184,10991201,12765,0,1751532700,13021.570437950002,29.425112490003812,53388.4000416 2025-07-03,08:51:42.000,184,10991207,12485,0,1751532701,13021.530020090002,29.460358140000608,53388.32318328 2025-07-03,08:51:43.000,184,10991157,12565,0,1751532702,13021.489602230002,29.45330901000125,53388.28824768001 2025-07-03,08:51:44.000,184,10991148,12805,0,1751532703,13021.496338539997,29.43216162000317,53388.30222192 2025-07-03,08:51:45.000,184,10991129,12845,0,1751532704,13021.489602230002,29.43216162000317,53388.379080239996 2025-07-03,08:51:46.000,184,10991176,12805,0,1751532705,13021.496338539997,29.43921075000253,53388.34414464 2025-07-03,08:51:47.000,184,10991169,12925,0,1751532706,13021.509811160002,29.418063360004453,53388.27427344 2025-07-03,08:51:48.000,184,10991187,13005,0,1751532707,13021.523283779992,29.40396509999846,53388.34414464 2025-07-03,08:51:49.000,184,10991163,12925,0,1751532708,13021.530020090002,29.425112490003812,53388.33715752001 2025-07-03,08:51:50.000,184,10991139,12805,0,1751532709,13021.489602230002,29.38986683999974,53388.27427344 2025-07-03,08:51:51.000,184,10991213,12765,0,1751532710,13021.536756399997,29.368719450001663,53388.32318328 2025-07-03,08:51:52.000,184,10991176,12725,0,1751532711,13021.570437950002,29.361670320002304,53388.316196160005 2025-07-03,08:51:53.000,184,10991207,12765,0,1751532712,13021.570437950002,29.38986683999974,53388.30920904001 2025-07-03,08:51:54.000,184,10991186,12885,0,1751532713,13021.590646880002,29.40396509999846,53388.30920904001 2025-07-03,08:51:55.000,184,10991182,12725,0,1751532714,13021.604119499993,29.368719450001663,53388.28824768001 2025-07-03,08:51:56.000,184,10991174,13205,0,1751532715,13021.617592119997,29.3969159699991,53388.28824768001 2025-07-03,08:51:57.000,184,10991148,12685,0,1751532716,13021.610855810002,29.40396509999846,53388.26029920001 2025-07-03,08:51:58.000,184,10991203,12525,0,1751532717,13021.610855810002,29.361670320002304,53388.28824768001 2025-07-03,08:51:59.000,184,10991175,12845,0,1751532718,13021.610855810002,29.411014229997818,53388.2952348 2025-07-03,08:52:00.000,184,10991154,12725,0,1751532719,13021.570437950002,29.375768580001022,53388.32318328 2025-07-03,08:52:01.000,184,10991190,12965,0,1751532720,13021.536756399997,29.43921075000253,53388.2952348 2025-07-03,08:52:02.000,184,10991147,12845,0,1751532721,13021.523283779992,29.44625988000189,53388.28824768001 2025-07-03,08:52:03.000,184,10991190,12645,0,1751532722,13021.530020090002,29.43921075000253,53388.32318328 2025-07-03,08:52:04.000,184,10991156,12805,0,1751532723,13021.536756399997,29.418063360004453,53388.26029920001 2025-07-03,08:52:05.000,184,10991191,13045,0,1751532724,13021.469393300002,29.38986683999974,53388.316196160005 2025-07-03,08:52:06.000,184,10991166,12725,0,1751532725,13021.496338539997,29.43216162000317,53388.28126056 2025-07-03,08:52:07.000,184,10991176,12685,0,1751532726,13021.489602230002,29.43921075000253,53388.246324960004 2025-07-03,08:52:08.000,184,10991197,12645,0,1751532727,13021.516547469997,29.44625988000189,53388.26029920001 2025-07-03,08:52:09.000,184,10991187,12805,0,1751532728,13021.509811160002,29.460358140000608,53388.27427344 2025-07-03,08:52:10.000,184,10991210,12765,0,1751532729,13021.503074849992,29.44625988000189,53388.26029920001 2025-07-03,08:52:11.000,184,10991195,12805,0,1751532730,13021.536756399997,29.50265292000404,53388.26029920001 2025-07-03,08:52:12.000,184,10991170,12845,0,1751532731,13021.516547469997,29.460358140000608,53388.23933784001 2025-07-03,08:52:13.000,184,10991148,12725,0,1751532732,13021.503074849992,29.50265292000404,53388.246324960004 2025-07-03,08:52:14.000,184,10991146,12645,0,1751532733,13021.509811160002,29.50265292000404,53388.27427344 2025-07-03,08:52:15.000,184,10991209,12845,0,1751532734,13021.530020090002,29.537898570000834,53388.23933784001 2025-07-03,08:52:16.000,184,10991157,12685,0,1751532735,13021.516547469997,29.537898570000834,53388.21837648001 2025-07-03,08:52:17.000,184,10991143,12845,0,1751532736,13021.516547469997,29.551996829999553,53388.211389359996 2025-07-03,08:52:18.000,184,10991158,12805,0,1751532737,13021.516547469997,29.56609508999827,53388.25331208 2025-07-03,08:52:19.000,184,10991173,12805,0,1751532738,13021.556965329997,29.587242480003624,53388.16247952 2025-07-03,08:52:20.000,184,10991176,13005,0,1751532739,13021.556965329997,29.6083898700017,53388.2253636 2025-07-03,08:52:21.000,184,10991184,12845,0,1751532740,13021.570437950002,29.587242480003624,53388.17645376 2025-07-03,08:52:22.000,184,10991187,12925,0,1751532741,13021.617592119997,29.62248813000042,53388.23933784001 2025-07-03,08:52:23.000,184,10991146,13005,0,1751532742,13021.651273670002,29.67888117000257,53388.21837648001 2025-07-03,08:52:24.000,184,10991192,12805,0,1751532743,13021.718636769998,29.67183204000321,53388.25331208 2025-07-03,08:52:25.000,184,10991181,12805,0,1751532744,13021.698427839998,29.756421600002795,53388.20440224 2025-07-03,08:52:26.000,184,10991179,12765,0,1751532745,13021.711900460003,29.770519860001514,53388.211389359996 2025-07-03,08:52:27.000,184,10991165,12645,0,1751532746,13021.738845699998,29.777568990000873,53388.211389359996 2025-07-03,08:52:28.000,184,10991160,12605,0,1751532747,13021.718636769998,29.80576550999831,53388.19042800001 2025-07-03,08:52:29.000,184,10991188,12925,0,1751532748,13021.752318319988,29.84101116000238,53388.17645376 2025-07-03,08:52:30.000,184,10991154,12565,0,1751532749,13021.752318319988,29.89740420000453,53388.23235072 2025-07-03,08:52:31.000,184,10991126,12805,0,1751532750,13021.725373079993,29.91150246000325,53388.211389359996 2025-07-03,08:52:32.000,184,10991121,12805,0,1751532751,13021.725373079993,29.90445333000389,53388.2253636 2025-07-03,08:52:33.000,184,10991181,13045,0,1751532752,13021.779263559998,29.925600720001967,53388.25331208 2025-07-03,08:52:34.000,184,10991126,12805,0,1751532753,13021.765790939993,29.925600720001967,53388.246324960004 2025-07-03,08:52:35.000,184,10991181,12925,0,1751532754,13021.752318319988,29.946748110000044,53388.23933784001 2025-07-03,08:52:36.000,184,10991177,12765,0,1751532755,13021.725373079993,29.925600720001967,53388.25331208 2025-07-03,08:52:37.000,184,10991179,12765,0,1751532756,13021.718636769998,30.003141150002193,53388.25331208 2025-07-03,08:52:38.000,184,10991119,13045,0,1751532757,13021.765790939993,29.939698980000685,53388.27427344 2025-07-03,08:52:39.000,184,10991198,12645,0,1751532758,13021.792736179988,29.918551590002608,53388.316196160005 2025-07-03,08:52:40.000,184,10991152,12845,0,1751532759,13021.819681419998,29.953797239999403,53388.33715752001 2025-07-03,08:52:41.000,184,10991176,12965,0,1751532760,13021.893780829989,29.960846369998762,53388.3301704 2025-07-03,08:52:42.000,184,10991104,13125,0,1751532761,13021.907253449994,29.953797239999403,53388.316196160005 2025-07-03,08:52:43.000,184,10991153,12965,0,1751532762,13021.934198689989,29.946748110000044,53388.2952348 2025-07-03,08:52:44.000,184,10991150,12885,0,1751532763,13021.961143929999,29.960846369998762,53388.32318328 2025-07-03,08:52:45.000,184,10991166,12645,0,1751532764,13021.967880239994,29.981993760004116,53388.32318328 2025-07-03,08:52:46.000,184,10991156,12725,0,1751532765,13021.988089169994,30.003141150002193,53388.33715752001 2025-07-03,08:52:47.000,184,10991171,12845,0,1751532766,13022.021770719999,30.03133766999963,53388.30920904001 2025-07-03,08:52:48.000,184,10991105,12765,0,1751532767,13022.03524333999,30.03838679999899,53388.30222192 2025-07-03,08:52:49.000,184,10991113,12885,0,1751532768,13022.03524333999,30.059534190004342,53388.30920904001 2025-07-03,08:52:50.000,184,10991137,12565,0,1751532769,13021.981352859999,30.052485059997707,53388.28126056 2025-07-03,08:52:51.000,184,10991183,12885,0,1751532770,13022.008298099994,30.0665833200037,53388.35113176 2025-07-03,08:52:52.000,184,10991133,12685,0,1751532771,13021.961143929999,30.02428854000027,53388.35811888001 2025-07-03,08:52:53.000,184,10991184,12805,0,1751532772,13021.947671309994,30.045435929998348,53388.3301704 2025-07-03,08:52:54.000,184,10991140,12645,0,1751532773,13021.907253449994,30.003141150002193,53388.316196160005 2025-07-03,08:52:55.000,184,10991139,12725,0,1751532774,13021.900517139999,29.953797239999403,53388.2952348 2025-07-03,08:52:56.000,184,10991163,12765,0,1751532775,13021.900517139999,29.932649850001326,53388.30222192 2025-07-03,08:52:57.000,184,10991158,12765,0,1751532776,13021.887044519994,29.925600720001967,53388.30222192 2025-07-03,08:52:58.000,184,10991143,12725,0,1751532777,13021.887044519994,29.876256809999177,53388.30222192 2025-07-03,08:52:59.000,184,10991110,12925,0,1751532778,13021.907253449994,29.84101116000238,53388.23933784001 2025-07-03,08:53:00.000,184,10991144,12845,0,1751532779,13021.927462379994,29.79871637999895,53388.32318328 2025-07-03,08:53:01.000,184,10991190,12805,0,1751532780,13021.907253449994,29.777568990000873,53388.267286320006 2025-07-03,08:53:02.000,184,10991137,12605,0,1751532781,13021.940934999999,29.763470730002155,53388.30222192 2025-07-03,08:53:03.000,184,10991122,12685,0,1751532782,13021.961143929999,29.763470730002155,53388.30222192 2025-07-03,08:53:04.000,184,10991121,12525,0,1751532783,13021.920726069999,29.749372470003436,53388.30222192 2025-07-03,08:53:05.000,184,10991153,12525,0,1751532784,13021.900517139999,29.735274210004718,53388.23235072 2025-07-03,08:53:06.000,184,10991175,12685,0,1751532785,13021.920726069999,29.67183204000321,53388.211389359996 2025-07-03,08:53:07.000,184,10991200,12685,0,1751532786,13021.967880239994,29.685930300001928,53388.23933784001 2025-07-03,08:53:08.000,184,10991168,12805,0,1751532787,13021.893780829989,29.67183204000321,53388.19042800001 2025-07-03,08:53:09.000,184,10991171,13125,0,1751532788,13021.839890349998,29.62953725999978,53388.21837648001 2025-07-03,08:53:10.000,184,10991176,12765,0,1751532789,13021.860099279998,29.587242480003624,53388.20440224 2025-07-03,08:53:11.000,184,10991126,12925,0,1751532790,13021.799472489998,29.523800310002116,53388.17645376 2025-07-03,08:53:12.000,184,10991199,12805,0,1751532791,13021.779263559998,29.50265292000404,53388.197415120005 2025-07-03,08:53:13.000,184,10991147,12685,0,1751532792,13021.772527249988,29.460358140000608,53388.19042800001 2025-07-03,08:53:14.000,184,10991211,12765,0,1751532793,13021.738845699998,29.43921075000253,53388.16946664001 2025-07-03,08:53:15.000,184,10991141,13045,0,1751532794,13021.691691530003,29.368719450001663,53388.148505280005 2025-07-03,08:53:16.000,184,10991112,12805,0,1751532795,13021.658009979998,29.291179020001437,53388.14151816001 2025-07-03,08:53:17.000,184,10991193,12685,0,1751532796,13021.637801049998,29.27003163000336,53388.148505280005 2025-07-03,08:53:18.000,184,10991144,12765,0,1751532797,13021.617592119997,29.22068772000057,53388.148505280005 2025-07-03,08:53:19.000,184,10991162,13045,0,1751532798,13021.583910569992,29.22068772000057,53388.10658256 2025-07-03,08:53:20.000,184,10991191,12765,0,1751532799,13021.556965329997,29.185442070003774,53388.05767272 2025-07-03,08:53:21.000,184,10991088,12685,0,1751532800,13021.523283779992,29.136098160000984,53388.09260832001 2025-07-03,08:53:22.000,184,10991196,13005,0,1751532801,13021.530020090002,29.121999900002265,53388.01575 2025-07-03,08:53:23.000,184,10991172,12765,0,1751532802,13021.455920679997,29.086754249998194,53388.02273712001 2025-07-03,08:53:24.000,184,10991148,12685,0,1751532803,13021.442448059992,29.03741034000268,53387.99478864 2025-07-03,08:53:25.000,184,10991199,12725,0,1751532804,13021.368348650001,29.051508600001398,53387.98780152 2025-07-03,08:53:26.000,184,10991181,12805,0,1751532805,13021.348139720001,29.002164689998608,53387.98780152 2025-07-03,08:53:27.000,184,10991168,12605,0,1751532806,13021.287512930001,29.009213819997967,53387.91793032 2025-07-03,08:53:28.000,184,10991166,12765,0,1751532807,13021.300985549991,28.98806642999989,53387.862033360005 2025-07-03,08:53:29.000,184,10991124,12725,0,1751532808,13021.240358759991,28.97396817000117,53387.88998184 2025-07-03,08:53:30.000,184,10991111,12725,0,1751532809,13021.233622449996,28.903476870000304,53387.841072 2025-07-03,08:53:31.000,184,10991135,12805,0,1751532810,13021.22688614,28.825936440000078,53387.79216216 2025-07-03,08:53:32.000,184,10991214,12885,0,1751532811,13021.220149829991,28.825936440000078,53387.80613640001 2025-07-03,08:53:33.000,184,10991121,12805,0,1751532812,13021.13931410999,28.790690790003282,53387.79216216 2025-07-03,08:53:34.000,184,10991148,12765,0,1751532813,13021.132577799995,28.741346880000492,53387.75023944 2025-07-03,08:53:35.000,184,10991163,12965,0,1751532814,13021.09889624999,28.684953839998343,53387.71530384001 2025-07-03,08:53:36.000,184,10991167,12605,0,1751532815,13020.970906359995,28.649708190001547,53387.65241976 2025-07-03,08:53:37.000,184,10991165,12885,0,1751532816,13020.87659801999,28.5933151499994,53387.67338112 2025-07-03,08:53:38.000,184,10991110,12965,0,1751532817,13020.789025989994,28.5933151499994,53387.68735536001 2025-07-03,08:53:39.000,184,10991187,12805,0,1751532818,13020.741871819999,28.52282384999853,53387.65241976 2025-07-03,08:53:40.000,184,10991167,12685,0,1751532819,13020.647563479994,28.473479940003017,53387.61748416001 2025-07-03,08:53:41.000,184,10991140,12605,0,1751532820,13020.539782519998,28.41003777000151,53387.60350992 2025-07-03,08:53:42.000,184,10991208,12845,0,1751532821,13020.479155729998,28.452332549997664,53387.56857432001 2025-07-03,08:53:43.000,184,10991121,12765,0,1751532822,13020.432001560002,28.417086900000868,53387.54761296001 2025-07-03,08:53:44.000,184,10991077,12605,0,1751532823,13020.384847389993,28.35364472999936,53387.54761296001 2025-07-03,08:53:45.000,184,10991144,13165,0,1751532824,13020.378111079997,28.332497340001282,53387.50569024 2025-07-03,08:53:46.000,184,10991109,12885,0,1751532825,13020.304011669992,28.311349950003205,53387.42184480001 2025-07-03,08:53:47.000,184,10991155,12685,0,1751532826,13020.304011669992,28.276104299999133,53387.407870560004 2025-07-03,08:53:48.000,184,10991159,12725,0,1751532827,13020.304011669992,28.283153429998492,53387.39389632 2025-07-03,08:53:49.000,184,10991173,12605,0,1751532828,13020.229912260002,28.297251690004487,53387.35197360001 2025-07-03,08:53:50.000,184,10991135,12605,0,1751532829,13020.270330120002,28.269055169999774,53387.317038 2025-07-03,08:53:51.000,184,10991188,12965,0,1751532830,13020.236648569997,28.254956910001056,53387.33799936 2025-07-03,08:53:52.000,184,10991160,12885,0,1751532831,13020.223175949992,28.22676039000362,53387.28908952 2025-07-03,08:53:53.000,184,10991138,12645,0,1751532832,13020.122131299991,28.198563869998907,53387.30306376001 2025-07-03,08:53:54.000,184,10991134,12685,0,1751532833,13020.088449750001,28.22676039000362,53387.28210240001 2025-07-03,08:53:55.000,184,10991148,12965,0,1751532834,13019.9874051,28.247907780001697,53387.240179680004 2025-07-03,08:53:56.000,184,10991145,12605,0,1751532835,13019.92004199999,28.22676039000362,53387.23319256001 2025-07-03,08:53:57.000,184,10991130,12765,0,1751532836,13019.82573366,28.17036735000147,53387.11441152001 2025-07-03,08:53:58.000,184,10991140,12725,0,1751532837,13019.72468901,28.198563869998907,53387.142360000005 2025-07-03,08:53:59.000,184,10991137,12925,0,1751532838,13019.650589599994,28.149219960003393,53387.093450160006 2025-07-03,08:54:00.000,184,10991139,12765,0,1751532839,13019.569753879994,28.156269090002752,53387.072488800004 2025-07-03,08:54:01.000,184,10991172,13045,0,1751532840,13019.502390779999,28.12807256999804,53387.05152744 2025-07-03,08:54:02.000,184,10991117,12965,0,1751532841,13019.428291369994,28.12102343999868,53387.00960472 2025-07-03,08:54:03.000,184,10991146,12845,0,1751532842,13019.394609819989,28.050532139997813,53386.99563048001 2025-07-03,08:54:04.000,184,10991154,12765,0,1751532843,13019.387873509993,28.064630400003807,53386.98165624 2025-07-03,08:54:05.000,184,10991198,12885,0,1751532844,13019.354191959988,28.036433879999095,53386.95370776 2025-07-03,08:54:06.000,184,10991161,12725,0,1751532845,13019.381137199998,28.043483009998454,53386.96069488 2025-07-03,08:54:07.000,184,10991174,12765,0,1751532846,13019.401346129998,28.050532139997813,53386.96069488 2025-07-03,08:54:08.000,184,10991165,12685,0,1751532847,13019.367664579993,28.043483009998454,53386.89082368 2025-07-03,08:54:09.000,184,10991176,12805,0,1751532848,13019.354191959988,28.043483009998454,53386.89781080001 2025-07-03,08:54:10.000,184,10991164,12725,0,1751532849,13019.293565169988,28.099876050000603,53386.855888080005 2025-07-03,08:54:11.000,184,10991123,12965,0,1751532850,13019.333983029988,28.135121700004674,53386.8628752 2025-07-03,08:54:12.000,184,10991131,12685,0,1751532851,13019.219465759998,28.11397430999932,53386.77902976001 2025-07-03,08:54:13.000,184,10991178,12645,0,1751532852,13019.138630039997,28.12807256999804,53386.78601688 2025-07-03,08:54:14.000,184,10991171,13005,0,1751532853,13019.057794319997,28.149219960003393,53386.75108128001 2025-07-03,08:54:15.000,184,10991144,12605,0,1751532854,13018.997167529997,28.156269090002752,53386.758068400006 2025-07-03,08:54:16.000,184,10991113,12725,0,1751532855,13018.896122879996,28.135121700004674,53386.70217144001 2025-07-03,08:54:17.000,184,10991144,12605,0,1751532856,13018.875913949996,28.198563869998907,53386.67422296 2025-07-03,08:54:18.000,184,10991152,12725,0,1751532857,13018.781605609991,28.191514739999548,53386.61133888001 2025-07-03,08:54:19.000,184,10991158,12885,0,1751532858,13018.734451439996,28.198563869998907,53386.618326 2025-07-03,08:54:20.000,184,10991150,12565,0,1751532859,13018.694033579995,28.191514739999548,53386.618326 2025-07-03,08:54:21.000,184,10991141,12645,0,1751532860,13018.59972523999,28.191514739999548,53386.62531312 2025-07-03,08:54:22.000,184,10991134,12525,0,1751532861,13018.57951630999,28.205612999998266,53386.56242904001 2025-07-03,08:54:23.000,184,10991177,12565,0,1751532862,13018.613197859995,28.198563869998907,53386.57640328 2025-07-03,08:54:24.000,184,10991193,12885,0,1751532863,13018.592988929995,28.191514739999548,53386.55544192 2025-07-03,08:54:25.000,184,10991143,12805,0,1751532864,13018.60646155,28.21971126000426,53386.5484548 2025-07-03,08:54:26.000,184,10991155,13045,0,1751532865,13018.60646155,28.198563869998907,53386.49954496 2025-07-03,08:54:27.000,184,10991137,12685,0,1751532866,13018.60646155,28.240858650002338,53386.54146768001 2025-07-03,08:54:28.000,184,10991140,12965,0,1751532867,13018.613197859995,28.254956910001056,53386.53448056001 2025-07-03,08:54:29.000,184,10991180,12965,0,1751532868,13018.60646155,28.269055169999774,53386.50653208 2025-07-03,08:54:30.000,184,10991139,12845,0,1751532869,13018.532362139995,28.304300820003846,53386.4785836 2025-07-03,08:54:31.000,184,10991138,12765,0,1751532870,13018.51888951999,28.33954647000064,53386.45762224 2025-07-03,08:54:32.000,184,10991166,12605,0,1751532871,13018.48520797,28.325448210001923,53386.49255784001 2025-07-03,08:54:33.000,184,10991156,13245,0,1751532872,13018.46499904,28.33954647000064,53386.41569952001 2025-07-03,08:54:34.000,184,10991167,12805,0,1751532873,13018.411108559994,28.36069385999872,53386.45762224 2025-07-03,08:54:35.000,184,10991144,12645,0,1751532874,13018.384163319999,28.38889038000343,53386.422686640006 2025-07-03,08:54:36.000,184,10991164,12965,0,1751532875,13018.363954389999,28.36069385999872,53386.45063512 2025-07-03,08:54:37.000,184,10991147,12805,0,1751532876,13018.323536529999,28.367742989998078,53386.33185408 2025-07-03,08:54:38.000,184,10991181,12765,0,1751532877,13018.323536529999,28.36069385999872,53386.39473816001 2025-07-03,08:54:39.000,184,10991131,13165,0,1751532878,13018.310063909994,28.311349950003205,53386.34582832001 2025-07-03,08:54:40.000,184,10991158,12885,0,1751532879,13018.249437119994,28.311349950003205,53386.31089272 2025-07-03,08:54:41.000,184,10991136,12965,0,1751532880,13018.269646049994,28.325448210001923,53386.33185408 2025-07-03,08:54:42.000,184,10991158,12885,0,1751532881,13018.242700809998,28.318399080002564,53386.31787984 2025-07-03,08:54:43.000,184,10991123,13085,0,1751532882,13018.182074019998,28.318399080002564,53386.28993136 2025-07-03,08:54:44.000,184,10991155,12845,0,1751532883,13018.175337709989,28.311349950003205,53386.22704728001 2025-07-03,08:54:45.000,184,10991161,12965,0,1751532884,13018.175337709989,28.325448210001923,53386.27595712001 2025-07-03,08:54:46.000,184,10991192,12645,0,1751532885,13018.101238299998,28.33954647000064,53386.185124560005 2025-07-03,08:54:47.000,184,10991192,12925,0,1751532886,13018.114710919988,28.36069385999872,53386.14320184 2025-07-03,08:54:48.000,184,10991156,12765,0,1751532887,13017.993457340002,28.381841250004072,53386.12224048 2025-07-03,08:54:49.000,184,10991151,12765,0,1751532888,13017.953039480002,28.381841250004072,53386.05236928 2025-07-03,08:54:50.000,184,10991125,13005,0,1751532889,13017.932830550002,28.40298864000215,53386.11525336 2025-07-03,08:54:51.000,184,10991139,13005,0,1751532890,13017.878940069997,28.39593951000279,53386.094292 2025-07-03,08:54:52.000,184,10991161,12645,0,1751532891,13017.885676379992,28.38889038000343,53386.10127912 2025-07-03,08:54:53.000,184,10991132,12845,0,1751532892,13017.784631729992,28.40298864000215,53386.087304880006 2025-07-03,08:54:54.000,184,10991139,12885,0,1751532893,13017.764422799992,28.39593951000279,53386.087304880006 2025-07-03,08:54:55.000,184,10991149,12525,0,1751532894,13017.744213869992,28.431185159999586,53386.094292 2025-07-03,08:54:56.000,184,10991151,12925,0,1751532895,13017.683587079991,28.38889038000343,53386.03140792001 2025-07-03,08:54:57.000,184,10991145,12885,0,1751532896,13017.670114460001,28.381841250004072,53386.03140792001 2025-07-03,08:54:58.000,184,10991177,13085,0,1751532897,13017.643169219991,28.367742989998078,53386.01044656001 2025-07-03,08:54:59.000,184,10991164,12965,0,1751532898,13017.602751359991,28.38889038000343,53385.97551096 2025-07-03,08:55:00.000,184,10991183,12965,0,1751532899,13017.6296966,28.381841250004072,53385.94756248 2025-07-03,08:55:01.000,184,10991166,12725,0,1751532900,13017.602751359991,28.381841250004072,53385.91262688001 2025-07-03,08:55:02.000,184,10991141,12885,0,1751532901,13017.582542429991,28.424136030000227,53385.898652640004 2025-07-03,08:55:03.000,184,10991156,12725,0,1751532902,13017.46802516,28.452332549997664,53385.898652640004 2025-07-03,08:55:04.000,184,10991129,13125,0,1751532903,13017.40739837,28.4593816800043,53385.83576856 2025-07-03,08:55:05.000,184,10991129,12765,0,1751532904,13017.38045312999,28.487578200001735,53385.82179432001 2025-07-03,08:55:06.000,184,10991141,12845,0,1751532905,13017.31982633999,28.494627330001094,53385.7798716 2025-07-03,08:55:07.000,184,10991131,12525,0,1751532906,13017.252463239995,28.494627330001094,53385.80782008 2025-07-03,08:55:08.000,184,10991184,12965,0,1751532907,13017.232254309994,28.480529070002376,53385.79384584001 2025-07-03,08:55:09.000,184,10991160,12845,0,1751532908,13017.164891209999,28.4593816800043,53385.70301328001 2025-07-03,08:55:10.000,184,10991138,13005,0,1751532909,13017.124473349999,28.4593816800043,53385.69602616001 2025-07-03,08:55:11.000,184,10991167,12805,0,1751532910,13017.077319179989,28.4593816800043,53385.69602616001 2025-07-03,08:55:12.000,184,10991146,12885,0,1751532911,13017.057110249989,28.381841250004072,53385.682051920005 2025-07-03,08:55:13.000,184,10991154,12485,0,1751532912,13017.036901319989,28.33954647000064,53385.62615496001 2025-07-03,08:55:14.000,184,10991153,12765,0,1751532913,13016.996483459989,28.325448210001923,53385.66109056 2025-07-03,08:55:15.000,184,10991158,12805,0,1751532914,13016.996483459989,28.29020255999785,53385.65410344001 2025-07-03,08:55:16.000,184,10991169,12765,0,1751532915,13017.016692389989,28.262006040000415,53385.59820648 2025-07-03,08:55:17.000,184,10991161,13005,0,1751532916,13017.003219769998,28.283153429998492,53385.61218072 2025-07-03,08:55:18.000,184,10991185,12605,0,1751532917,13017.003219769998,28.240858650002338,53385.584232240006 2025-07-03,08:55:19.000,184,10991182,12725,0,1751532918,13017.003219769998,28.205612999998266,53385.563270880004 2025-07-03,08:55:20.000,184,10991139,12765,0,1751532919,13017.030165009994,28.247907780001697,53385.52134816 2025-07-03,08:55:21.000,184,10991137,12885,0,1751532920,13016.996483459989,28.269055169999774,53385.563270880004 2025-07-03,08:55:22.000,184,10991173,13005,0,1751532921,13016.942592979998,28.283153429998492,53385.45846408001 2025-07-03,08:55:23.000,184,10991133,12925,0,1751532922,13016.949329289993,28.247907780001697,53385.40955424001 2025-07-03,08:55:24.000,184,10991149,12965,0,1751532923,13016.895438809988,28.283153429998492,53385.395580000004 2025-07-03,08:55:25.000,184,10991138,12805,0,1751532924,13016.868493569993,28.262006040000415,53385.35365728 2025-07-03,08:55:26.000,184,10991196,12765,0,1751532925,13016.834812020003,28.297251690004487,53385.33968304001 2025-07-03,08:55:27.000,184,10991163,12885,0,1751532926,13016.753976300002,28.283153429998492,53385.31872168001 2025-07-03,08:55:28.000,184,10991146,12725,0,1751532927,13016.733767370002,28.304300820003846,53385.31173456 2025-07-03,08:55:29.000,184,10991170,12925,0,1751532928,13016.727031059992,28.325448210001923,53385.297760320005 2025-07-03,08:55:30.000,184,10991139,13005,0,1751532929,13016.659667959997,28.262006040000415,53385.26282472 2025-07-03,08:55:31.000,184,10991185,12925,0,1751532930,13016.652931650002,28.23380952000298,53385.27679896 2025-07-03,08:55:32.000,184,10991152,12765,0,1751532931,13016.605777479992,28.198563869998907,53385.17199216001 2025-07-03,08:55:33.000,184,10991178,12685,0,1751532932,13016.585568549992,28.17036735000147,53385.24186336001 2025-07-03,08:55:34.000,184,10991147,12845,0,1751532933,13016.551887000001,28.205612999998266,53385.15103080001 2025-07-03,08:55:35.000,184,10991128,12965,0,1751532934,13016.551887000001,28.17741648000083,53385.22090200001 2025-07-03,08:55:36.000,184,10991153,12765,0,1751532935,13016.511469140001,28.12102343999868,53385.20692776 2025-07-03,08:55:37.000,184,10991171,12765,0,1751532936,13016.518205449996,28.12102343999868,53385.130069440005 2025-07-03,08:55:38.000,184,10991159,12885,0,1751532937,13016.450842350001,28.11397430999932,53385.12308232001 2025-07-03,08:55:39.000,184,10991087,12885,0,1751532938,13016.423897109991,28.11397430999932,53385.06718536 2025-07-03,08:55:40.000,184,10991154,12645,0,1751532939,13016.417160799996,28.085777790001885,53385.060198240004 2025-07-03,08:55:41.000,184,10991169,12965,0,1751532940,13016.376742939996,28.11397430999932,53385.08814672 2025-07-03,08:55:42.000,184,10991170,12605,0,1751532941,13016.34306138999,28.12807256999804,53385.011288400005 2025-07-03,08:55:43.000,184,10991139,12765,0,1751532942,13016.316116149996,28.12807256999804,53384.99032704 2025-07-03,08:55:44.000,184,10991115,13125,0,1751532943,13016.30264352999,28.12102343999868,53384.96936568 2025-07-03,08:55:45.000,184,10991124,12605,0,1751532944,13016.26222566999,28.071679530003166,53384.88552024001 2025-07-03,08:55:46.000,184,10991124,12925,0,1751532945,13016.255489359995,28.099876050000603,53384.92744296 2025-07-03,08:55:47.000,184,10991176,12685,0,1751532946,13016.24201673999,28.099876050000603,53384.87853312 2025-07-03,08:55:48.000,184,10991167,12885,0,1751532947,13016.20833519,28.078728660002525,53384.82962328 2025-07-03,08:55:49.000,184,10991174,12885,0,1751532948,13016.215071499995,28.050532139997813,53384.843597520005 2025-07-03,08:55:50.000,184,10991126,12805,0,1751532949,13016.235280429995,28.036433879999095,53384.82962328 2025-07-03,08:55:51.000,184,10991154,12845,0,1751532950,13016.22854412,28.036433879999095,53384.82962328 2025-07-03,08:55:52.000,184,10991143,12805,0,1751532951,13016.235280429995,28.015286490001017,53384.83661040001 2025-07-03,08:55:53.000,184,10991166,12885,0,1751532952,13016.22854412,28.050532139997813,53384.794687680005 2025-07-03,08:55:54.000,184,10991156,12965,0,1751532953,13016.20159887999,28.043483009998454,53384.745777840006 2025-07-03,08:55:55.000,184,10991127,12925,0,1751532954,13016.16118101999,28.029384749999736,53384.71084224 2025-07-03,08:55:56.000,184,10991156,12725,0,1751532955,13016.093817919995,28.050532139997813,53384.71782936001 2025-07-03,08:55:57.000,184,10991214,12645,0,1751532956,13016.08708161,28.071679530003166,53384.7318036 2025-07-03,08:55:58.000,184,10991139,13085,0,1751532957,13016.01971850999,28.092826920001244,53384.68289376 2025-07-03,08:55:59.000,184,10991171,13045,0,1751532958,13015.96582803,28.106925179999962,53384.6619324 2025-07-03,08:56:00.000,184,10991148,12885,0,1751532959,13015.95909171999,28.078728660002525,53384.675906640005 2025-07-03,08:56:01.000,184,10991158,12845,0,1751532960,13015.89846492999,28.135121700004674,53384.61302256 2025-07-03,08:56:02.000,184,10991188,12845,0,1751532961,13015.864783379999,28.12102343999868,53384.66891952001 2025-07-03,08:56:03.000,184,10991165,13005,0,1751532962,13015.858047069989,28.085777790001885,53384.62000968001 2025-07-03,08:56:04.000,184,10991162,12925,0,1751532963,13015.851310759994,28.078728660002525,53384.63398392 2025-07-03,08:56:05.000,184,10991158,12725,0,1751532964,13015.817629209989,28.071679530003166,53384.57109984001 2025-07-03,08:56:06.000,184,10991194,12965,0,1751532965,13015.824365519999,28.036433879999095,53384.53616424 2025-07-03,08:56:07.000,184,10991154,12765,0,1751532966,13015.743529799998,28.036433879999095,53384.529177120006 2025-07-03,08:56:08.000,184,10991146,12725,0,1751532967,13015.797420279989,27.98708997000358,53384.53616424 2025-07-03,08:56:09.000,184,10991160,12645,0,1751532968,13015.777211349989,28.008237360001658,53384.46629304 2025-07-03,08:56:10.000,184,10991142,12685,0,1751532969,13015.797420279989,27.98004084000422,53384.4872544 2025-07-03,08:56:11.000,184,10991156,13125,0,1751532970,13015.763738729998,27.98004084000422,53384.44533168 2025-07-03,08:56:12.000,184,10991155,12805,0,1751532971,13015.750266109993,27.958893449998868,53384.4173832 2025-07-03,08:56:13.000,184,10991137,13045,0,1751532972,13015.743529799998,28.008237360001658,53384.43834456 2025-07-03,08:56:14.000,184,10991171,12605,0,1751532973,13015.757002419989,27.98708997000358,53384.410396080006 2025-07-03,08:56:15.000,184,10991127,12725,0,1751532974,13015.682903009998,27.972991710004862,53384.389434720004 2025-07-03,08:56:16.000,184,10991171,12885,0,1751532975,13015.676166699988,28.064630400003807,53384.340524880005 2025-07-03,08:56:17.000,184,10991131,12725,0,1751532976,13015.635748840003,28.085777790001885,53384.347512 2025-07-03,08:56:18.000,184,10991125,12845,0,1751532977,13015.581858359998,28.092826920001244,53384.31956352 2025-07-03,08:56:19.000,184,10991169,12685,0,1751532978,13015.548176809993,28.142170830004034,53384.291615040005 2025-07-03,08:56:20.000,184,10991122,12965,0,1751532979,13015.507758949992,28.16331822000211,53384.26366656001 2025-07-03,08:56:21.000,184,10991140,12685,0,1751532980,13015.501022639997,28.149219960003393,53384.242705200006 2025-07-03,08:56:22.000,184,10991153,13125,0,1751532981,13015.440395849997,28.16331822000211,53384.31257640001 2025-07-03,08:56:23.000,184,10991137,12965,0,1751532982,13015.386505369992,28.198563869998907,53384.242705200006 2025-07-03,08:56:24.000,184,10991160,12645,0,1751532983,13015.325878579992,28.18446561000019,53384.20078248 2025-07-03,08:56:25.000,184,10991122,12805,0,1751532984,13015.271988100001,28.149219960003393,53384.22873096 2025-07-03,08:56:26.000,184,10991132,12885,0,1751532985,13015.231570240001,28.18446561000019,53384.172834000005 2025-07-03,08:56:27.000,184,10991138,13045,0,1751532986,13015.184416069991,28.205612999998266,53384.16584688001 2025-07-03,08:56:28.000,184,10991119,12805,0,1751532987,13015.137261899996,28.18446561000019,53384.16584688001 2025-07-03,08:56:29.000,184,10991135,12685,0,1751532988,13015.13052559,28.18446561000019,53384.16584688001 2025-07-03,08:56:30.000,184,10991136,12845,0,1751532989,13015.117052969996,28.18446561000019,53384.11693704001 2025-07-03,08:56:31.000,184,10991183,12725,0,1751532990,13015.08337141999,28.17741648000083,53384.11693704001 2025-07-03,08:56:32.000,184,10991153,13125,0,1751532991,13015.12378927999,28.205612999998266,53384.1378984 2025-07-03,08:56:33.000,184,10991206,12965,0,1751532992,13015.143998209991,28.247907780001697,53384.026104480006 2025-07-03,08:56:34.000,184,10991122,13005,0,1751532993,13015.19115238,28.29020255999785,53384.04706584001 2025-07-03,08:56:35.000,184,10991146,12645,0,1751532994,13015.19115238,28.304300820003846,53383.99815600001 2025-07-03,08:56:36.000,184,10991167,12725,0,1751532995,13015.211361310001,28.283153429998492,53384.04007872 2025-07-03,08:56:37.000,184,10991164,13125,0,1751532996,13015.218097619996,28.276104299999133,53384.005143120005 2025-07-03,08:56:38.000,184,10991146,12725,0,1751532997,13015.251779170001,28.311349950003205,53384.026104480006 2025-07-03,08:56:39.000,184,10991152,12765,0,1751532998,13015.245042859991,28.33954647000064,53383.99116888 2025-07-03,08:56:40.000,184,10991132,12965,0,1751532999,13015.265251789991,28.33954647000064,53384.01911736001 2025-07-03,08:56:41.000,184,10991136,13085,0,1751533000,13015.271988100001,28.297251690004487,53383.956233280005 2025-07-03,08:56:42.000,184,10991156,12645,0,1751533001,13015.292197030001,28.36069385999872,53383.94225904 2025-07-03,08:56:43.000,184,10991166,12965,0,1751533002,13015.224833929991,28.367742989998078,53383.956233280005 2025-07-03,08:56:44.000,184,10991165,12965,0,1751533003,13015.143998209991,28.367742989998078,53383.8933492 2025-07-03,08:56:45.000,184,10991168,12565,0,1751533004,13015.13052559,28.38889038000343,53383.858413600006 2025-07-03,08:56:46.000,184,10991102,12685,0,1751533005,13015.036217249995,28.325448210001923,53383.83046512001 2025-07-03,08:56:47.000,184,10991155,12965,0,1751533006,13015.02948094,28.374792120004713,53383.86540072 2025-07-03,08:56:48.000,184,10991135,12685,0,1751533007,13014.98232676999,28.367742989998078,53383.86540072 2025-07-03,08:56:49.000,184,10991170,12805,0,1751533008,13014.94190890999,28.332497340001282,53383.83046512001 2025-07-03,08:56:50.000,184,10991166,12805,0,1751533009,13014.935172599995,28.36069385999872,53383.823478 2025-07-03,08:56:51.000,184,10991181,12605,0,1751533010,13014.874545809995,28.367742989998078,53383.76758104 2025-07-03,08:56:52.000,184,10991178,12605,0,1751533011,13014.90149104999,28.35364472999936,53383.718671200004 2025-07-03,08:56:53.000,184,10991110,12765,0,1751533012,13014.92843629,28.33954647000064,53383.718671200004 2025-07-03,08:56:54.000,184,10991166,12765,0,1751533013,13014.995799389995,28.33954647000064,53383.73264544001 2025-07-03,08:56:55.000,184,10991146,12965,0,1751533014,13015.00927201,28.381841250004072,53383.739632560006 2025-07-03,08:56:56.000,184,10991221,12805,0,1751533015,13015.02274462999,28.367742989998078,53383.72565832 2025-07-03,08:56:57.000,184,10991161,12765,0,1751533016,13015.096844039996,28.381841250004072,53383.71168408001 2025-07-03,08:56:58.000,184,10991195,13045,0,1751533017,13015.09010773,28.36069385999872,53383.690722720006 2025-07-03,08:56:59.000,184,10991144,12805,0,1751533018,13015.076635109996,28.374792120004713,53383.71168408001 2025-07-03,08:57:00.000,184,10991141,12965,0,1751533019,13015.056426179995,28.381841250004072,53383.67674848 2025-07-03,08:57:01.000,184,10991224,12645,0,1751533020,13015.04968987,28.38889038000343,53383.62783864 2025-07-03,08:57:02.000,184,10991135,12605,0,1751533021,13015.02948094,28.36069385999872,53383.71168408001 2025-07-03,08:57:03.000,184,10991172,13205,0,1751533022,13014.98906308,28.36069385999872,53383.66277424001 2025-07-03,08:57:04.000,184,10991171,12805,0,1751533023,13014.98906308,28.39593951000279,53383.60687728 2025-07-03,08:57:05.000,184,10991143,12765,0,1751533024,13014.96211783999,28.3465956,53383.64181288001 2025-07-03,08:57:06.000,184,10991135,13005,0,1751533025,13014.914963669995,28.35364472999936,53383.550980320004 2025-07-03,08:57:07.000,184,10991215,13125,0,1751533026,13014.894754739995,28.304300820003846,53383.56495456001 2025-07-03,08:57:08.000,184,10991172,12885,0,1751533027,13014.90822736,28.332497340001282,53383.58591592 2025-07-03,08:57:09.000,184,10991174,13005,0,1751533028,13014.88801843,28.318399080002564,53383.58591592 2025-07-03,08:57:10.000,184,10991152,12845,0,1751533029,13014.92843629,28.367742989998078,53383.5789288 2025-07-03,08:57:11.000,184,10991166,12845,0,1751533030,13014.90822736,28.318399080002564,53383.5090576 2025-07-03,08:57:12.000,184,10991147,12925,0,1751533031,13014.914963669995,28.318399080002564,53383.502070480004 2025-07-03,08:57:13.000,184,10991153,12885,0,1751533032,13014.955381529995,28.332497340001282,53383.5090576 2025-07-03,08:57:14.000,184,10991120,12805,0,1751533033,13014.98906308,28.325448210001923,53383.453160640005 2025-07-03,08:57:15.000,184,10991195,12805,0,1751533034,13014.98906308,28.3465956,53383.502070480004 2025-07-03,08:57:16.000,184,10991182,12605,0,1751533035,13015.00253569999,28.35364472999936,53383.48110912 2025-07-03,08:57:17.000,184,10991154,12605,0,1751533036,13015.016008319995,28.381841250004072,53383.453160640005 2025-07-03,08:57:18.000,184,10991115,12725,0,1751533037,13015.036217249995,28.381841250004072,53383.453160640005 2025-07-03,08:57:19.000,184,10991159,12965,0,1751533038,13015.0698988,28.41003777000151,53383.36232808 2025-07-03,08:57:20.000,184,10991149,12885,0,1751533039,13014.98232676999,28.438234289998945,53383.39726368001 2025-07-03,08:57:21.000,184,10991168,12765,0,1751533040,13014.935172599995,28.431185159999586,53383.42521216001 2025-07-03,08:57:22.000,184,10991148,12645,0,1751533041,13014.914963669995,28.417086900000868,53383.41123792 2025-07-03,08:57:23.000,184,10991153,12765,0,1751533042,13014.8678095,28.417086900000868,53383.39726368001 2025-07-03,08:57:24.000,184,10991161,12965,0,1751533043,13014.84086425999,28.39593951000279,53383.39726368001 2025-07-03,08:57:25.000,184,10991181,12765,0,1751533044,13014.793710089994,28.41003777000151,53383.34136672 2025-07-03,08:57:26.000,184,10991179,12725,0,1751533045,13014.76002853999,28.36069385999872,53383.32739248001 2025-07-03,08:57:27.000,184,10991142,13125,0,1751533046,13014.753292229994,28.3465956,53383.31341824 2025-07-03,08:57:28.000,184,10991123,12685,0,1751533047,13014.73981960999,28.3465956,53383.285469760005 2025-07-03,08:57:29.000,184,10991178,12765,0,1751533048,13014.726346989999,28.3465956,53383.32739248001 2025-07-03,08:57:30.000,184,10991125,12765,0,1751533049,13014.76002853999,28.311349950003205,53383.299444 2025-07-03,08:57:31.000,184,10991164,12645,0,1751533050,13014.773501159994,28.33954647000064,53383.30643112001 2025-07-03,08:57:32.000,184,10991189,12605,0,1751533051,13014.80718271,28.3465956,53383.27149552 2025-07-03,08:57:33.000,184,10991188,12765,0,1751533052,13014.84760057,28.36069385999872,53383.27848264001 2025-07-03,08:57:34.000,184,10991200,12765,0,1751533053,13014.88801843,28.3465956,53383.2645084 2025-07-03,08:57:35.000,184,10991163,12605,0,1751533054,13014.955381529995,28.41003777000151,53383.24354704 2025-07-03,08:57:36.000,184,10991126,13125,0,1751533055,13014.975590459995,28.4593816800043,53383.25053416 2025-07-03,08:57:37.000,184,10991139,13125,0,1751533056,13015.016008319995,28.466430810003658,53383.22258568 2025-07-03,08:57:38.000,184,10991187,12925,0,1751533057,13015.04295355999,28.508725589999813,53383.285469760005 2025-07-03,08:57:39.000,184,10991147,12685,0,1751533058,13015.0698988,28.515774719999172,53383.215598560004 2025-07-03,08:57:40.000,184,10991142,12605,0,1751533059,13015.02274462999,28.52987297999789,53383.1946372 2025-07-03,08:57:41.000,184,10991110,13045,0,1751533060,13015.02274462999,28.52282384999853,53383.236559920006 2025-07-03,08:57:42.000,184,10991162,12885,0,1751533061,13014.98232676999,28.473479940003017,53383.20162432 2025-07-03,08:57:43.000,184,10991172,12605,0,1751533062,13014.914963669995,28.480529070002376,53383.17367584 2025-07-03,08:57:44.000,184,10991174,12925,0,1751533063,13014.874545809995,28.480529070002376,53383.166688720004 2025-07-03,08:57:45.000,184,10991125,12885,0,1751533064,13014.82065532999,28.501676460000454,53383.15271448 2025-07-03,08:57:46.000,184,10991141,12645,0,1751533065,13014.813919019995,28.438234289998945,53383.20162432 2025-07-03,08:57:47.000,184,10991137,13045,0,1751533066,13014.773501159994,28.466430810003658,53383.166688720004 2025-07-03,08:57:48.000,184,10991190,12805,0,1751533067,13014.746555919999,28.438234289998945,53383.124766 2025-07-03,08:57:49.000,184,10991171,12725,0,1751533068,13014.76002853999,28.452332549997664,53383.13874024001 2025-07-03,08:57:50.000,184,10991157,12765,0,1751533069,13014.78697378,28.4593816800043,53383.11079176001 2025-07-03,08:57:51.000,184,10991155,12685,0,1751533070,13014.773501159994,28.438234289998945,53383.08983040001 2025-07-03,08:57:52.000,184,10991162,12885,0,1751533071,13014.80044639999,28.473479940003017,53383.08983040001 2025-07-03,08:57:53.000,184,10991163,12965,0,1751533072,13014.80718271,28.508725589999813,53383.08983040001 2025-07-03,08:57:54.000,184,10991226,12685,0,1751533073,13014.834127949995,28.558069500002603,53383.13175312 2025-07-03,08:57:55.000,184,10991149,12605,0,1751533074,13014.88128211999,28.5933151499994,53383.14572736 2025-07-03,08:57:56.000,184,10991200,12725,0,1751533075,13014.874545809995,28.5933151499994,53383.11079176001 2025-07-03,08:57:57.000,184,10991147,12965,0,1751533076,13014.8678095,28.670855579999625,53383.10380464 2025-07-03,08:57:58.000,184,10991167,12885,0,1751533077,13014.894754739995,28.677904709998984,53383.15271448 2025-07-03,08:57:59.000,184,10991130,12645,0,1751533078,13014.88128211999,28.74839600999985,53383.13175312 2025-07-03,08:58:00.000,184,10991145,12765,0,1751533079,13014.874545809995,28.776592530004564,53383.14572736 2025-07-03,08:58:01.000,184,10991206,13045,0,1751533080,13014.86107318999,28.783641660003923,53383.14572736 2025-07-03,08:58:02.000,184,10991204,12605,0,1751533081,13014.82065532999,28.81888731000072,53383.124766 2025-07-03,08:58:03.000,184,10991187,12805,0,1751533082,13014.86107318999,28.81183818000136,53383.068869040006 2025-07-03,08:58:04.000,184,10991157,12725,0,1751533083,13014.793710089994,28.81183818000136,53383.08983040001 2025-07-03,08:58:05.000,184,10991123,13005,0,1751533084,13014.834127949995,28.81183818000136,53383.07585616 2025-07-03,08:58:06.000,184,10991199,12965,0,1751533085,13014.854336879995,28.79773992000264,53383.047907680004 2025-07-03,08:58:07.000,184,10991182,12685,0,1751533086,13014.82739164,28.81888731000072,53383.124766 2025-07-03,08:58:08.000,184,10991216,12845,0,1751533087,13014.84086425999,28.81183818000136,53383.07585616 2025-07-03,08:58:09.000,184,10991165,12805,0,1751533088,13014.86107318999,28.832985569999437,53383.08983040001 2025-07-03,08:58:10.000,184,10991146,12765,0,1751533089,13014.88128211999,28.85413296000479,53383.09681752 2025-07-03,08:58:11.000,184,10991144,12725,0,1751533090,13014.88128211999,28.875280350002868,53383.07585616 2025-07-03,08:58:12.000,184,10991191,12605,0,1751533091,13014.90149104999,28.93167338999774,53383.09681752 2025-07-03,08:58:13.000,184,10991180,12605,0,1751533092,13014.94864522,28.98806642999989,53383.08284328 2025-07-03,08:58:14.000,184,10991179,12765,0,1751533093,13014.92169997999,28.99511555999925,53383.0548948 2025-07-03,08:58:15.000,184,10991162,12685,0,1751533094,13014.935172599995,28.966919040001812,53383.03393344 2025-07-03,08:58:16.000,184,10991190,12925,0,1751533095,13014.935172599995,29.065606860000116,53382.99201072001 2025-07-03,08:58:17.000,184,10991213,12365,0,1751533096,13014.955381529995,29.079705119998835,53383.06188192001 2025-07-03,08:58:18.000,184,10991182,12725,0,1751533097,13014.96885415,29.100852510004188,53383.03393344 2025-07-03,08:58:19.000,184,10991151,12885,0,1751533098,13014.96211783999,29.107901640003547,53383.06188192001 2025-07-03,08:58:20.000,184,10991191,12725,0,1751533099,13014.975590459995,29.100852510004188,53383.00598496 2025-07-03,08:58:21.000,184,10991218,12765,0,1751533100,13015.00253569999,29.072655989999475,53382.99201072001 2025-07-03,08:58:22.000,184,10991233,12845,0,1751533101,13014.98906308,29.114950770002906,53383.019959200006 2025-07-03,08:58:23.000,184,10991189,12885,0,1751533102,13015.02274462999,29.129049030001624,53382.998997840004 2025-07-03,08:58:24.000,184,10991234,12885,0,1751533103,13015.016008319995,29.150196419999702,53382.9850236 2025-07-03,08:58:25.000,184,10991127,12885,0,1751533104,13015.04968987,29.136098160000984,53382.998997840004 2025-07-03,08:58:26.000,184,10991135,12685,0,1751533105,13015.04968987,29.15724554999906,53382.99201072001 2025-07-03,08:58:27.000,184,10991171,12845,0,1751533106,13015.076635109996,29.178392940004414,53382.9850236 2025-07-03,08:58:28.000,184,10991187,12725,0,1751533107,13015.076635109996,29.20658946000185,53382.97104936001 2025-07-03,08:58:29.000,184,10991162,12645,0,1751533108,13015.06316248999,29.241835109998647,53382.94310088001 2025-07-03,08:58:30.000,184,10991163,12685,0,1751533109,13015.04968987,29.234785979999288,53382.96406224 2025-07-03,08:58:31.000,184,10991175,12885,0,1751533110,13015.04295355999,29.291179020001437,53382.96406224 2025-07-03,08:58:32.000,184,10991182,12605,0,1751533111,13015.04295355999,29.319375539998873,53382.9151524 2025-07-03,08:58:33.000,184,10991187,12765,0,1751533112,13014.98906308,29.326424669998232,53382.92213952001 2025-07-03,08:58:34.000,184,10991168,12885,0,1751533113,13014.98232676999,29.340522930004227,53382.88720392 2025-07-03,08:58:35.000,184,10991122,12765,0,1751533114,13015.00253569999,29.347572060003586,53382.93611376 2025-07-03,08:58:36.000,184,10991170,12805,0,1751533115,13015.036217249995,29.361670320002304,53382.88720392 2025-07-03,08:58:37.000,184,10991144,12965,0,1751533116,13015.02274462999,29.375768580001022,53382.95707512 2025-07-03,08:58:38.000,184,10991149,12685,0,1751533117,13015.056426179995,29.340522930004227,53382.90816528 2025-07-03,08:58:39.000,184,10991189,12605,0,1751533118,13015.0698988,29.340522930004227,53382.831306960004 2025-07-03,08:58:40.000,184,10991151,12965,0,1751533119,13015.076635109996,29.326424669998232,53382.901178160006 2025-07-03,08:58:41.000,184,10991155,12685,0,1751533120,13015.164207139991,29.340522930004227,53382.950088000005 2025-07-03,08:58:42.000,184,10991168,12805,0,1751533121,13015.137261899996,29.319375539998873,53382.92213952001 2025-07-03,08:58:43.000,184,10991138,12765,0,1751533122,13015.117052969996,29.319375539998873,53382.852268320006 2025-07-03,08:58:44.000,184,10991164,12885,0,1751533123,13015.143998209991,29.298228150000796,53382.83829408 2025-07-03,08:58:45.000,184,10991167,12805,0,1751533124,13015.13052559,29.298228150000796,53382.852268320006 2025-07-03,08:58:46.000,184,10991216,12605,0,1751533125,13015.137261899996,29.319375539998873,53382.852268320006 2025-07-03,08:58:47.000,184,10991190,12725,0,1751533126,13015.12378927999,29.361670320002304,53382.80335848001 2025-07-03,08:58:48.000,184,10991182,12805,0,1751533127,13015.157470829996,29.368719450001663,53382.84528120001 2025-07-03,08:58:49.000,184,10991197,13005,0,1751533128,13015.157470829996,29.40396509999846,53382.87322968001 2025-07-03,08:58:50.000,184,10991212,12685,0,1751533129,13015.164207139991,29.411014229997818,53382.86624256 2025-07-03,08:58:51.000,184,10991149,12725,0,1751533130,13015.157470829996,29.43921075000253,53382.84528120001 2025-07-03,08:58:52.000,184,10991146,12725,0,1751533131,13015.143998209991,29.481505529998685,53382.82431984001 2025-07-03,08:58:53.000,184,10991174,12765,0,1751533132,13015.137261899996,29.50265292000404,53382.87322968001 2025-07-03,08:58:54.000,184,10991161,12685,0,1751533133,13015.137261899996,29.551996829999553,53382.87322968001 2025-07-03,08:58:55.000,184,10991154,12565,0,1751533134,13015.137261899996,29.537898570000834,53382.90816528 2025-07-03,08:58:56.000,184,10991134,13125,0,1751533135,13015.137261899996,29.551996829999553,53382.901178160006 2025-07-03,08:58:57.000,184,10991149,12885,0,1751533136,13015.12378927999,29.580193350004265,53382.82431984001 2025-07-03,08:58:58.000,184,10991119,12765,0,1751533137,13015.15073452,29.587242480003624,53382.87322968001 2025-07-03,08:58:59.000,184,10991221,12805,0,1751533138,13015.117052969996,29.6083898700017,53382.90816528 2025-07-03,08:59:00.000,184,10991122,12965,0,1751533139,13015.117052969996,29.62248813000042,53382.88720392 2025-07-03,08:59:01.000,184,10991199,12645,0,1751533140,13015.10358034999,29.61543900000106,53382.87322968001 2025-07-03,08:59:02.000,184,10991103,12725,0,1751533141,13015.076635109996,29.61543900000106,53382.89419104001 2025-07-03,08:59:03.000,184,10991158,12605,0,1751533142,13015.09010773,29.6083898700017,53382.901178160006 2025-07-03,08:59:04.000,184,10991114,12645,0,1751533143,13015.08337141999,29.61543900000106,53382.901178160006 2025-07-03,08:59:05.000,184,10991157,12725,0,1751533144,13015.09010773,29.62248813000042,53382.86624256 2025-07-03,08:59:06.000,184,10991148,12525,0,1751533145,13015.137261899996,29.636586389999138,53382.92912664 2025-07-03,08:59:07.000,184,10991154,12805,0,1751533146,13015.17094345,29.67888117000257,53382.88720392 2025-07-03,08:59:08.000,184,10991144,12885,0,1751533147,13015.211361310001,29.65773378000449,53382.901178160006 2025-07-03,08:59:09.000,184,10991155,12925,0,1751533148,13015.258515479996,29.66478291000385,53382.901178160006 2025-07-03,08:59:10.000,184,10991128,12925,0,1751533149,13015.258515479996,29.65773378000449,53382.90816528 2025-07-03,08:59:11.000,184,10991142,12725,0,1751533150,13015.332614890001,29.67888117000257,53382.92912664 2025-07-03,08:59:12.000,184,10991168,12805,0,1751533151,13015.339351199997,29.67888117000257,53382.93611376 2025-07-03,08:59:13.000,184,10991175,12925,0,1751533152,13015.393241680002,29.67888117000257,53382.89419104001 2025-07-03,08:59:14.000,184,10991126,13005,0,1751533153,13015.399977989997,29.714126819999365,53382.901178160006 2025-07-03,08:59:15.000,184,10991149,12645,0,1751533154,13015.379769059997,29.721175949998724,53383.01297208001 2025-07-03,08:59:16.000,184,10991175,12685,0,1751533155,13015.399977989997,29.700028560000646,53382.94310088001 2025-07-03,08:59:17.000,184,10991141,13325,0,1751533156,13015.420186919997,29.721175949998724,53382.94310088001 2025-07-03,08:59:18.000,184,10991156,12845,0,1751533157,13015.379769059997,29.692979430001287,53382.97104936001 2025-07-03,08:59:19.000,184,10991205,12565,0,1751533158,13015.352823820002,29.721175949998724,53382.94310088001 2025-07-03,08:59:20.000,184,10991134,12845,0,1751533159,13015.332614890001,29.728225079998083,53382.95707512 2025-07-03,08:59:21.000,184,10991180,12885,0,1751533160,13015.319142269997,29.721175949998724,53382.99201072001 2025-07-03,08:59:22.000,184,10991197,12725,0,1751533161,13015.319142269997,29.707077690000006,53382.93611376 2025-07-03,08:59:23.000,184,10991140,12845,0,1751533162,13015.271988100001,29.728225079998083,53382.93611376 2025-07-03,08:59:24.000,184,10991153,12685,0,1751533163,13015.332614890001,29.756421600002795,53382.90816528 2025-07-03,08:59:25.000,184,10991147,12925,0,1751533164,13015.393241680002,29.756421600002795,53382.9850236 2025-07-03,08:59:26.000,184,10991133,12845,0,1751533165,13015.359560129997,29.777568990000873,53382.94310088001 2025-07-03,08:59:27.000,184,10991129,12805,0,1751533166,13015.373032750002,29.826912900003663,53382.950088000005 2025-07-03,08:59:28.000,184,10991143,12885,0,1751533167,13015.366296439992,29.819863770004304,53382.950088000005 2025-07-03,08:59:29.000,184,10991167,12725,0,1751533168,13015.467341089992,29.84806029000174,53382.998997840004 2025-07-03,08:59:30.000,184,10991167,12605,0,1751533169,13015.420186919997,29.876256809999177,53382.93611376 2025-07-03,08:59:31.000,184,10991107,12845,0,1751533170,13015.406714299992,29.883305939998536,53382.97803648 2025-07-03,08:59:32.000,184,10991179,12765,0,1751533171,13015.447132159992,29.90445333000389,53382.950088000005 2025-07-03,08:59:33.000,184,10991159,12885,0,1751533172,13015.487550019992,29.925600720001967,53382.96406224 2025-07-03,08:59:34.000,184,10991191,12805,0,1751533173,13015.467341089992,29.939698980000685,53382.94310088001 2025-07-03,08:59:35.000,184,10991186,12725,0,1751533174,13015.406714299992,29.946748110000044,53382.950088000005 2025-07-03,08:59:36.000,184,10991161,12925,0,1751533175,13015.413450610002,29.932649850001326,53382.97803648 2025-07-03,08:59:37.000,184,10991158,12805,0,1751533176,13015.373032750002,29.96789549999812,53382.92912664 2025-07-03,08:59:38.000,184,10991157,12685,0,1751533177,13015.359560129997,29.989042890003475,53382.901178160006 2025-07-03,08:59:39.000,184,10991168,12685,0,1751533178,13015.339351199997,29.989042890003475,53382.97104936001 2025-07-03,08:59:40.000,184,10991199,12805,0,1751533179,13015.325878579992,29.953797239999403,53382.90816528 2025-07-03,08:59:41.000,184,10991162,12805,0,1751533180,13015.373032750002,30.01723941000091,53382.92912664 2025-07-03,08:59:42.000,184,10991195,12725,0,1751533181,13015.346087509992,29.996092020002834,53382.9850236 2025-07-03,08:59:43.000,184,10991187,12565,0,1751533182,13015.346087509992,30.02428854000027,53382.95707512 2025-07-03,08:59:44.000,184,10991140,12445,0,1751533183,13015.366296439992,30.03133766999963,53382.94310088001 2025-07-03,08:59:45.000,184,10991128,12765,0,1751533184,13015.393241680002,30.059534190004342,53382.99201072001 2025-07-03,08:59:46.000,184,10991218,12725,0,1751533185,13015.393241680002,30.045435929998348,53382.92213952001 2025-07-03,08:59:47.000,184,10991194,12725,0,1751533186,13015.474077400002,30.052485059997707,53382.92213952001 2025-07-03,08:59:48.000,184,10991125,12885,0,1751533187,13015.541440499997,30.08773071000178,53382.96406224 2025-07-03,08:59:49.000,184,10991143,12645,0,1751533188,13015.534704190002,30.108878099999856,53383.01297208001 2025-07-03,08:59:50.000,184,10991164,12765,0,1751533189,13015.595330980002,30.144123750003928,53383.00598496 2025-07-03,08:59:51.000,184,10991193,12685,0,1751533190,13015.689639319993,30.144123750003928,53383.02694632 2025-07-03,08:59:52.000,184,10991151,12565,0,1751533191,13015.669430389993,30.151172880003287,53383.02694632 2025-07-03,08:59:53.000,184,10991139,12725,0,1751533192,13015.696375629988,30.13707462000457,53383.04092056001 2025-07-03,08:59:54.000,184,10991128,12765,0,1751533193,13015.750266109993,30.151172880003287,53383.03393344 2025-07-03,08:59:55.000,184,10991147,12765,0,1751533194,13015.743529799998,30.158222010002646,53382.99201072001 2025-07-03,08:59:56.000,184,10991190,12725,0,1751533195,13015.743529799998,30.151172880003287,53383.019959200006 2025-07-03,08:59:57.000,184,10991174,12805,0,1751533196,13015.757002419989,30.13707462000457,53383.02694632 2025-07-03,08:59:58.000,184,10991182,12445,0,1751533197,13015.736793489988,30.13707462000457,53383.0548948 2025-07-03,08:59:59.000,184,10991125,12925,0,1751533198,13015.757002419989,30.115927229999215,53383.03393344 2025-07-03,09:00:00.000,184,10991199,12805,0,1751533199,13015.642485149998,30.151172880003287,53383.07585616 2025-07-03,09:00:01.000,184,10991163,12845,0,1751533200,13015.629012529993,30.122976359998574,53383.03393344 2025-07-03,09:00:02.000,184,10991195,12605,0,1751533201,13015.655957769988,30.115927229999215,53383.08983040001 2025-07-03,09:00:03.000,184,10991167,12685,0,1751533202,13015.655957769988,30.094779840001138,53383.0548948 2025-07-03,09:00:04.000,184,10991118,13205,0,1751533203,13015.629012529993,30.108878099999856,53383.07585616 2025-07-03,09:00:05.000,184,10991167,12645,0,1751533204,13015.608803599993,30.07363245000306,53383.08983040001 2025-07-03,09:00:06.000,184,10991191,12805,0,1751533205,13015.595330980002,30.122976359998574,53383.0548948 2025-07-03,09:00:07.000,184,10991218,12925,0,1751533206,13015.588594669993,30.115927229999215,53383.04092056001 2025-07-03,09:00:08.000,184,10991203,12885,0,1751533207,13015.635748840003,30.108878099999856,53383.0548948 2025-07-03,09:00:09.000,184,10991180,12565,0,1751533208,13015.622276219998,30.115927229999215,53383.0548948 2025-07-03,09:00:10.000,184,10991158,12805,0,1751533209,13015.581858359998,30.115927229999215,53383.01297208001 2025-07-03,09:00:11.000,184,10991156,12765,0,1751533210,13015.608803599993,30.115927229999215,53383.01297208001 2025-07-03,09:00:12.000,184,10991196,12965,0,1751533211,13015.608803599993,30.13707462000457,53382.99201072001 2025-07-03,09:00:13.000,184,10991169,12565,0,1751533212,13015.615539910003,30.151172880003287,53383.047907680004 2025-07-03,09:00:14.000,184,10991196,12805,0,1751533213,13015.588594669993,30.13707462000457,53383.047907680004 2025-07-03,09:00:15.000,184,10991144,13165,0,1751533214,13015.561649429997,30.130025489997934,53383.04092056001 2025-07-03,09:00:16.000,184,10991180,12605,0,1751533215,13015.521231569997,30.144123750003928,53383.04092056001 2025-07-03,09:00:17.000,184,10991175,12925,0,1751533216,13015.474077400002,30.101828970000497,53383.06188192001 2025-07-03,09:00:18.000,184,10991218,13005,0,1751533217,13015.453868470002,30.08068158000242,53383.068869040006 2025-07-03,09:00:19.000,184,10991150,12885,0,1751533218,13015.406714299992,30.101828970000497,53383.06188192001 2025-07-03,09:00:20.000,184,10991231,12605,0,1751533219,13015.346087509992,30.052485059997707,53383.04092056001 2025-07-03,09:00:21.000,184,10991138,12845,0,1751533220,13015.325878579992,30.08773071000178,53383.019959200006 2025-07-03,09:00:22.000,184,10991183,12885,0,1751533221,13015.271988100001,30.101828970000497,53383.00598496 2025-07-03,09:00:23.000,184,10991136,12845,0,1751533222,13015.285460719992,30.08068158000242,53382.96406224 2025-07-03,09:00:24.000,184,10991175,12845,0,1751533223,13015.231570240001,30.059534190004342,53382.97803648 2025-07-03,09:00:25.000,184,10991188,12805,0,1751533224,13015.19115238,30.052485059997707,53382.99201072001 2025-07-03,09:00:26.000,184,10991162,12645,0,1751533225,13015.17094345,30.03838679999899,53382.9850236 2025-07-03,09:00:27.000,184,10991157,12685,0,1751533226,13015.137261899996,30.03133766999963,53382.9850236 2025-07-03,09:00:28.000,184,10991171,12685,0,1751533227,13015.076635109996,30.059534190004342,53383.01297208001 2025-07-03,09:00:29.000,184,10991176,12765,0,1751533228,13015.117052969996,30.02428854000027,53382.9850236 2025-07-03,09:00:30.000,184,10991157,12965,0,1751533229,13015.0698988,30.003141150002193,53382.94310088001 2025-07-03,09:00:31.000,184,10991128,12685,0,1751533230,13015.096844039996,30.052485059997707,53382.950088000005 2025-07-03,09:00:32.000,184,10991175,12765,0,1751533231,13015.0698988,30.07363245000306,53382.93611376 2025-07-03,09:00:33.000,184,10991149,12965,0,1751533232,13015.056426179995,30.094779840001138,53382.901178160006 2025-07-03,09:00:34.000,184,10991149,12885,0,1751533233,13015.036217249995,30.13707462000457,53382.93611376 2025-07-03,09:00:35.000,184,10991164,12925,0,1751533234,13015.00253569999,30.094779840001138,53382.901178160006 2025-07-03,09:00:36.000,184,10991144,12925,0,1751533235,13014.935172599995,30.094779840001138,53382.89419104001 2025-07-03,09:00:37.000,184,10991213,12885,0,1751533236,13014.86107318999,30.165271140002005,53382.88720392 2025-07-03,09:00:38.000,184,10991187,12605,0,1751533237,13014.874545809995,30.13707462000457,53382.9151524 2025-07-03,09:00:39.000,184,10991130,13005,0,1751533238,13014.813919019995,30.158222010002646,53382.84528120001 2025-07-03,09:00:40.000,184,10991154,12765,0,1751533239,13014.76002853999,30.158222010002646,53382.85925544 2025-07-03,09:00:41.000,184,10991120,12765,0,1751533240,13014.706138059999,30.13707462000457,53382.81733272 2025-07-03,09:00:42.000,184,10991196,12885,0,1751533241,13014.652247579994,30.115927229999215,53382.831306960004 2025-07-03,09:00:43.000,184,10991116,12605,0,1751533242,13014.618566029989,30.151172880003287,53382.8103456 2025-07-03,09:00:44.000,184,10991144,12885,0,1751533243,13014.578148169989,30.165271140002005,53382.83829408 2025-07-03,09:00:45.000,184,10991159,12805,0,1751533244,13014.578148169989,30.165271140002005,53382.85925544 2025-07-03,09:00:46.000,184,10991203,12925,0,1751533245,13014.544466619998,30.179369400000724,53382.83829408 2025-07-03,09:00:47.000,184,10991162,12605,0,1751533246,13014.557939239989,30.144123750003928,53382.83829408 2025-07-03,09:00:48.000,184,10991137,12885,0,1751533247,13014.530993999993,30.186418530000083,53382.8103456 2025-07-03,09:00:49.000,184,10991195,12765,0,1751533248,13014.551202929993,30.172320270001364,53382.80335848001 2025-07-03,09:00:50.000,184,10991165,12885,0,1751533249,13014.544466619998,30.186418530000083,53382.80335848001 2025-07-03,09:00:51.000,184,10991170,12685,0,1751533250,13014.530993999993,30.144123750003928,53382.79637136 2025-07-03,09:00:52.000,184,10991118,12725,0,1751533251,13014.510785069993,30.2005167899988,53382.77541000001 2025-07-03,09:00:53.000,184,10991134,12925,0,1751533252,13014.544466619998,30.2005167899988,53382.78938424 2025-07-03,09:00:54.000,184,10991139,12765,0,1751533253,13014.544466619998,30.20756591999816,53382.78938424 2025-07-03,09:00:55.000,184,10991181,12765,0,1751533254,13014.530993999993,30.235762440002873,53382.733487280006 2025-07-03,09:00:56.000,184,10991169,12565,0,1751533255,13014.490576139993,30.24986070000159,53382.782397120005 2025-07-03,09:00:57.000,184,10991160,12445,0,1751533256,13014.510785069993,30.26395896000031,53382.71951304 2025-07-03,09:00:58.000,184,10991155,12765,0,1751533257,13014.483839829998,30.27100808999967,53382.71951304 2025-07-03,09:00:59.000,184,10991172,12525,0,1751533258,13014.436685659988,30.26395896000031,53382.7404744 2025-07-03,09:01:00.000,184,10991153,12925,0,1751533259,13014.409740419993,30.285106349998387,53382.69855168 2025-07-03,09:01:01.000,184,10991156,12645,0,1751533260,13014.396267800003,30.285106349998387,53382.74746152 2025-07-03,09:01:02.000,184,10991134,12805,0,1751533261,13014.362586249998,30.327401130001817,53382.72650016001 2025-07-03,09:01:03.000,184,10991170,12925,0,1751533262,13014.275014220002,30.362646779998613,53382.7404744 2025-07-03,09:01:04.000,184,10991134,12765,0,1751533263,13014.281750529997,30.376745040004607,53382.712525920004 2025-07-03,09:01:05.000,184,10991146,12645,0,1751533264,13014.234596360002,30.334450260001177,53382.71951304 2025-07-03,09:01:06.000,184,10991169,12605,0,1751533265,13014.187442189992,30.390843300003326,53382.64265472 2025-07-03,09:01:07.000,184,10991166,12965,0,1751533266,13014.147024329992,30.362646779998613,53382.70553880001 2025-07-03,09:01:08.000,184,10991155,12765,0,1751533267,13014.126815399992,30.369695909997972,53382.63566760001 2025-07-03,09:01:09.000,184,10991174,12725,0,1751533268,13014.133551710001,30.376745040004607,53382.663616080004 2025-07-03,09:01:10.000,184,10991189,12685,0,1751533269,13014.133551710001,30.390843300003326,53382.64265472 2025-07-03,09:01:11.000,184,10991150,12685,0,1751533270,13014.106606469992,30.390843300003326,53382.69156456 2025-07-03,09:01:12.000,184,10991153,12525,0,1751533271,13014.147024329992,30.390843300003326,53382.684577440006 2025-07-03,09:01:13.000,184,10991169,12485,0,1751533272,13014.140288019997,30.404941560002044,53382.600732 2025-07-03,09:01:14.000,184,10991149,12805,0,1751533273,13014.167233259992,30.44018720999884,53382.67759032001 2025-07-03,09:01:15.000,184,10991157,12605,0,1751533274,13014.153760640002,30.461334600004193,53382.62868048 2025-07-03,09:01:16.000,184,10991177,12845,0,1751533275,13014.160496949997,30.461334600004193,53382.600732 2025-07-03,09:01:17.000,184,10991158,12565,0,1751533276,13014.147024329992,30.461334600004193,53382.544835040004 2025-07-03,09:01:18.000,184,10991162,12925,0,1751533277,13014.160496949997,30.47543286000291,53382.60771912001 2025-07-03,09:01:19.000,184,10991177,13125,0,1751533278,13014.167233259992,30.524776769998425,53382.58675776001 2025-07-03,09:01:20.000,184,10991144,12685,0,1751533279,13014.126815399992,30.517727639999066,53382.63566760001 2025-07-03,09:01:21.000,184,10991138,12965,0,1751533280,13014.106606469992,30.53887503000442,53382.614706240005 2025-07-03,09:01:22.000,184,10991175,12805,0,1751533281,13013.992089200001,30.60936632999801,53382.57977064 2025-07-03,09:01:23.000,184,10991129,13125,0,1751533282,13013.958407649996,30.60936632999801,53382.53784792001 2025-07-03,09:01:24.000,184,10991124,12885,0,1751533283,13013.91125348,30.67280849999952,53382.50291232 2025-07-03,09:01:25.000,184,10991207,12765,0,1751533284,13013.87083562,30.686906759998237,53382.55182216 2025-07-03,09:01:26.000,184,10991163,12605,0,1751533285,13013.89104455,30.743299800000386,53382.55182216 2025-07-03,09:01:27.000,184,10991153,12965,0,1751533286,13013.84389037999,30.785594580003817,53382.516886560006 2025-07-03,09:01:28.000,184,10991180,12525,0,1751533287,13013.837154069995,30.813791100001254,53382.544835040004 2025-07-03,09:01:29.000,184,10991096,12725,0,1751533288,13013.85062669,30.799692840002535,53382.50989944001 2025-07-03,09:01:30.000,184,10991142,12605,0,1751533289,13013.81020883,30.813791100001254,53382.52387368 2025-07-03,09:01:31.000,184,10991149,12845,0,1751533290,13013.796736209995,30.820840230000613,53382.495925200004 2025-07-03,09:01:32.000,184,10991165,12565,0,1751533291,13013.7899999,30.870184140003403,53382.516886560006 2025-07-03,09:01:33.000,184,10991115,12725,0,1751533292,13013.83041776,30.877233270002762,53382.50291232 2025-07-03,09:01:34.000,184,10991148,12805,0,1751533293,13013.80347251999,30.9054297900002,53382.52387368 2025-07-03,09:01:35.000,184,10991188,12765,0,1751533294,13013.857362999996,30.93362631000491,53382.48893808001 2025-07-03,09:01:36.000,184,10991169,12765,0,1751533295,13013.86409930999,30.926577179998276,53382.50291232 2025-07-03,09:01:37.000,184,10991166,12925,0,1751533296,13013.85062669,30.975921090001066,53382.52387368 2025-07-03,09:01:38.000,184,10991170,12885,0,1751533297,13013.90451716999,30.95477370000299,53382.50989944001 2025-07-03,09:01:39.000,184,10991169,12805,0,1751533298,13013.877571929996,30.997068479999143,53382.45400248 2025-07-03,09:01:40.000,184,10991154,12805,0,1751533299,13013.917989789996,31.046412390001933,53382.55182216 2025-07-03,09:01:41.000,184,10991170,12885,0,1751533300,13013.91125348,31.004117609998502,53382.46797672001 2025-07-03,09:01:42.000,184,10991159,12765,0,1751533301,13013.89104455,31.046412390001933,53382.50989944001 2025-07-03,09:01:43.000,184,10991142,13005,0,1751533302,13013.89104455,31.08165803999873,53382.50989944001 2025-07-03,09:01:44.000,184,10991158,12685,0,1751533303,13013.88430823999,31.088707169998088,53382.48893808001 2025-07-03,09:01:45.000,184,10991158,12845,0,1751533304,13013.87083562,31.06755978000001,53382.48893808001 2025-07-03,09:01:46.000,184,10991195,12925,0,1751533305,13013.86409930999,31.1169036900028,53382.447015360005 2025-07-03,09:01:47.000,184,10991187,12765,0,1751533306,13013.837154069995,31.166247599998314,53382.447015360005 2025-07-03,09:01:48.000,184,10991154,12965,0,1751533307,13013.81020883,31.145100210000237,53382.45400248 2025-07-03,09:01:49.000,184,10991162,12605,0,1751533308,13013.857362999996,31.215591510001104,53382.48195096 2025-07-03,09:01:50.000,184,10991167,12765,0,1751533309,13013.83041776,31.208542380001745,53382.46797672001 2025-07-03,09:01:51.000,184,10991178,12845,0,1751533310,13013.837154069995,31.194444120003027,53382.4609896 2025-07-03,09:01:52.000,184,10991188,12965,0,1751533311,13013.78326358999,31.215591510001104,53382.48195096 2025-07-03,09:01:53.000,184,10991132,12605,0,1751533312,13013.80347251999,31.24378802999854,53382.47496384 2025-07-03,09:01:54.000,184,10991108,12925,0,1751533313,13013.78326358999,31.24378802999854,53382.50989944001 2025-07-03,09:01:55.000,184,10991128,12725,0,1751533314,13013.83041776,31.279033680002613,53382.52387368 2025-07-03,09:01:56.000,184,10991180,12765,0,1751533315,13013.80347251999,31.279033680002613,53382.600732 2025-07-03,09:01:57.000,184,10991142,12965,0,1751533316,13013.81020883,31.28608281000197,53382.5308608 2025-07-03,09:01:58.000,184,10991191,12605,0,1751533317,13013.81020883,31.271984550003253,53382.53784792001 2025-07-03,09:01:59.000,184,10991125,12605,0,1751533318,13013.776527279995,31.29313194000133,53382.47496384 2025-07-03,09:02:00.000,184,10991201,12645,0,1751533319,13013.756318349995,31.30018107000069,53382.50989944001 2025-07-03,09:02:01.000,184,10991154,12645,0,1751533320,13013.736109419995,31.35657411000284,53382.614706240005 2025-07-03,09:02:02.000,184,10991113,12925,0,1751533321,13013.74958204,31.34952498000348,53382.5308608 2025-07-03,09:02:03.000,184,10991150,12925,0,1751533322,13013.796736209995,31.391819759999635,53382.55182216 2025-07-03,09:02:04.000,184,10991127,12885,0,1751533323,13013.72937311,31.370672370001557,53382.55182216 2025-07-03,09:02:05.000,184,10991149,12685,0,1751533324,13013.756318349995,31.384770630000276,53382.5308608 2025-07-03,09:02:06.000,184,10991149,12765,0,1751533325,13013.70242786999,31.391819759999635,53382.516886560006 2025-07-03,09:02:07.000,184,10991116,12805,0,1751533326,13013.68221893999,31.363623240002198,53382.53784792001 2025-07-03,09:02:08.000,184,10991162,12765,0,1751533327,13013.68221893999,31.405918019998353,53382.544835040004 2025-07-03,09:02:09.000,184,10991173,12645,0,1751533328,13013.68221893999,31.441163670002425,53382.48893808001 2025-07-03,09:02:10.000,184,10991115,12685,0,1751533329,13013.66201000999,31.427065410003706,53382.565796400006 2025-07-03,09:02:11.000,184,10991137,12805,0,1751533330,13013.68895525,31.448212800001784,53382.5308608 2025-07-03,09:02:12.000,184,10991139,12765,0,1751533331,13013.72937311,31.434114540003065,53382.53784792001 2025-07-03,09:02:13.000,184,10991162,12525,0,1751533332,13013.72263679999,31.511654970003292,53382.57278352 2025-07-03,09:02:14.000,184,10991171,12965,0,1751533333,13013.76305465999,31.51870410000265,53382.544835040004 2025-07-03,09:02:15.000,184,10991138,12805,0,1751533334,13013.78326358999,31.52575323000201,53382.55880928001 2025-07-03,09:02:16.000,184,10991159,12685,0,1751533335,13013.76305465999,31.52575323000201,53382.565796400006 2025-07-03,09:02:17.000,184,10991176,12725,0,1751533336,13013.80347251999,31.53985149000073,53382.59374488 2025-07-03,09:02:18.000,184,10991123,12645,0,1751533337,13013.78326358999,31.603293660002237,53382.55880928001 2025-07-03,09:02:19.000,184,10991172,13005,0,1751533338,13013.78326358999,31.680834090002463,53382.55182216 2025-07-03,09:02:20.000,184,10991131,12885,0,1751533339,13013.78326358999,31.659686700004386,53382.565796400006 2025-07-03,09:02:21.000,184,10991157,12765,0,1751533340,13013.76979097,31.673784960003104,53382.59374488 2025-07-03,09:02:22.000,184,10991133,12925,0,1751533341,13013.81020883,31.673784960003104,53382.600732 2025-07-03,09:02:23.000,184,10991162,12805,0,1751533342,13013.76979097,31.69493235000118,53382.55182216 2025-07-03,09:02:24.000,184,10991157,12765,0,1751533343,13013.74958204,31.70198148000054,53382.59374488 2025-07-03,09:02:25.000,184,10991181,12885,0,1751533344,13013.76305465999,31.70198148000054,53382.565796400006 2025-07-03,09:02:26.000,184,10991146,12925,0,1751533345,13013.74284572999,31.75837452000269,53382.65662896001 2025-07-03,09:02:27.000,184,10991187,12925,0,1751533346,13013.74284572999,31.737227130004612,53382.62169336 2025-07-03,09:02:28.000,184,10991160,12725,0,1751533347,13013.70916418,31.730177999997977,53382.55880928001 2025-07-03,09:02:29.000,184,10991152,12925,0,1751533348,13013.76305465999,31.730177999997977,53382.69855168 2025-07-03,09:02:30.000,184,10991144,12725,0,1751533349,13013.736109419995,31.7090306099999,53382.65662896001 2025-07-03,09:02:31.000,184,10991160,12845,0,1751533350,13013.756318349995,31.74427626000397,53382.74746152 2025-07-03,09:02:32.000,184,10991158,12965,0,1751533351,13013.76305465999,31.76542365000205,53382.684577440006 2025-07-03,09:02:33.000,184,10991142,13085,0,1751533352,13013.80347251999,31.793620169999485,53382.72650016001 2025-07-03,09:02:34.000,184,10991198,12845,0,1751533353,13013.83041776,31.807718429998204,53382.72650016001 2025-07-03,09:02:35.000,184,10991133,12605,0,1751533354,13013.83041776,31.793620169999485,53382.75444864001 2025-07-03,09:02:36.000,184,10991166,12885,0,1751533355,13013.88430823999,31.864111470000353,53382.75444864001 2025-07-03,09:02:37.000,184,10991131,12925,0,1751533356,13013.958407649996,31.88525885999843,53382.74746152 2025-07-03,09:02:38.000,184,10991176,12725,0,1751533357,13013.89104455,31.88525885999843,53382.712525920004 2025-07-03,09:02:39.000,184,10991136,12885,0,1751533358,13013.95167134,31.906406250003783,53382.6706032 2025-07-03,09:02:40.000,184,10991151,12645,0,1751533359,13013.924726099991,31.89230798999779,53382.74746152 2025-07-03,09:02:41.000,184,10991148,12765,0,1751533360,13013.958407649996,31.899357120004424,53382.76842288 2025-07-03,09:02:42.000,184,10991164,12845,0,1751533361,13013.97188027,31.93460277000122,53382.77541000001 2025-07-03,09:02:43.000,184,10991193,12885,0,1751533362,13013.958407649996,31.94870102999994,53382.77541000001 2025-07-03,09:02:44.000,184,10991156,12445,0,1751533363,13013.938198719996,31.955750159999297,53382.76842288 2025-07-03,09:02:45.000,184,10991163,12965,0,1751533364,13013.91125348,31.97689755000465,53382.80335848001 2025-07-03,09:02:46.000,184,10991148,12805,0,1751533365,13013.924726099991,31.98394668000401,53382.82431984001 2025-07-03,09:02:47.000,184,10991124,12845,0,1751533366,13013.91125348,31.955750159999297,53382.79637136 2025-07-03,09:02:48.000,184,10991157,12885,0,1751533367,13013.91125348,31.99804494000273,53382.81733272 2025-07-03,09:02:49.000,184,10991156,12965,0,1751533368,13013.944935029991,31.969848419998016,53382.852268320006 2025-07-03,09:02:50.000,184,10991105,12685,0,1751533369,13013.958407649996,31.97689755000465,53382.852268320006 2025-07-03,09:02:51.000,184,10991136,12725,0,1751533370,13014.005561819991,31.97689755000465,53382.83829408 2025-07-03,09:02:52.000,184,10991134,12765,0,1751533371,13014.005561819991,32.01214320000145,53382.86624256 2025-07-03,09:02:53.000,184,10991141,12885,0,1751533372,13013.998825509996,32.033290589999524,53382.83829408 2025-07-03,09:02:54.000,184,10991174,12685,0,1751533373,13014.052715990001,32.019192330000806,53382.87322968001 2025-07-03,09:02:55.000,184,10991115,12805,0,1751533374,13014.086397539992,32.04033971999888,53382.86624256 2025-07-03,09:02:56.000,184,10991143,12725,0,1751533375,13014.106606469992,32.06148711000424,53382.87322968001 2025-07-03,09:02:57.000,184,10991107,12845,0,1751533376,13014.140288019997,32.08968363000167,53382.87322968001 2025-07-03,09:02:58.000,184,10991142,12965,0,1751533377,13014.133551710001,32.09673276000103,53382.880216800004 2025-07-03,09:02:59.000,184,10991157,12885,0,1751533378,13014.180705879997,32.09673276000103,53382.86624256 2025-07-03,09:03:00.000,184,10991141,12805,0,1751533379,13014.167233259992,32.10378189000039,53382.90816528 2025-07-03,09:03:01.000,184,10991176,12885,0,1751533380,13014.187442189992,32.075585370002955,53382.93611376 2025-07-03,09:03:02.000,184,10991157,12765,0,1751533381,13014.173969570002,32.09673276000103,53382.93611376 2025-07-03,09:03:03.000,184,10991121,13285,0,1751533382,13014.207651119992,32.11788014999911,53382.950088000005 2025-07-03,09:03:04.000,184,10991119,12765,0,1751533383,13014.200914809997,32.12492927999847,53382.95707512 2025-07-03,09:03:05.000,184,10991169,12645,0,1751533384,13014.207651119992,32.14607667000382,53382.998997840004 2025-07-03,09:03:06.000,184,10991204,12765,0,1751533385,13014.241332669997,32.11083101999975,53382.99201072001 2025-07-03,09:03:07.000,184,10991153,12845,0,1751533386,13014.275014220002,32.13902754000446,53382.9850236 2025-07-03,09:03:08.000,184,10991117,12885,0,1751533387,13014.281750529997,32.11083101999975,53382.93611376 2025-07-03,09:03:09.000,184,10991169,12725,0,1751533388,13014.295223150002,32.08968363000167,53382.96406224 2025-07-03,09:03:10.000,184,10991139,12965,0,1751533389,13014.288486839992,32.11083101999975,53383.019959200006 2025-07-03,09:03:11.000,184,10991189,12845,0,1751533390,13014.322168389997,32.10378189000039,53383.01297208001 2025-07-03,09:03:12.000,184,10991136,12725,0,1751533391,13014.315432080002,32.15312580000318,53383.04092056001 2025-07-03,09:03:13.000,184,10991145,12965,0,1751533392,13014.376058870002,32.15312580000318,53383.02694632 2025-07-03,09:03:14.000,184,10991131,12805,0,1751533393,13014.443421969998,32.16017493000254,53383.04092056001 2025-07-03,09:03:15.000,184,10991126,12725,0,1751533394,13014.450158279993,32.18837144999998,53383.08284328 2025-07-03,09:03:16.000,184,10991109,12605,0,1751533395,13014.517521379988,32.209518839998054,53383.10380464 2025-07-03,09:03:17.000,184,10991109,13045,0,1751533396,13014.490576139993,32.18132232000062,53383.11079176001 2025-07-03,09:03:18.000,184,10991126,12685,0,1751533397,13014.524257689998,32.13902754000446,53383.117778880005 2025-07-03,09:03:19.000,184,10991164,12965,0,1751533398,13014.551202929993,32.17427319000126,53383.117778880005 2025-07-03,09:03:20.000,184,10991135,12925,0,1751533399,13014.530993999993,32.209518839998054,53383.13175312 2025-07-03,09:03:21.000,184,10991151,12725,0,1751533400,13014.544466619998,32.244764490002126,53383.166688720004 2025-07-03,09:03:22.000,184,10991127,12805,0,1751533401,13014.564675549998,32.209518839998054,53383.11079176001 2025-07-03,09:03:23.000,184,10991178,12925,0,1751533402,13014.571411859994,32.18837144999998,53383.15970160001 2025-07-03,09:03:24.000,184,10991143,13045,0,1751533403,13014.591620789994,32.21656797000469,53383.18066296001 2025-07-03,09:03:25.000,184,10991147,12805,0,1751533404,13014.544466619998,32.209518839998054,53383.187650080006 2025-07-03,09:03:26.000,184,10991125,12845,0,1751533405,13014.584884479998,32.209518839998054,53383.215598560004 2025-07-03,09:03:27.000,184,10991172,12645,0,1751533406,13014.598357099989,32.23771536000277,53383.236559920006 2025-07-03,09:03:28.000,184,10991198,12765,0,1751533407,13014.645511269999,32.209518839998054,53383.285469760005 2025-07-03,09:03:29.000,184,10991137,12925,0,1751533408,13014.611829719994,32.202469709998695,53383.29245688 2025-07-03,09:03:30.000,184,10991148,12805,0,1751533409,13014.645511269999,32.202469709998695,53383.285469760005 2025-07-03,09:03:31.000,184,10991159,12685,0,1751533410,13014.611829719994,32.21656797000469,53383.29245688 2025-07-03,09:03:32.000,184,10991125,12805,0,1751533411,13014.618566029989,32.209518839998054,53383.285469760005 2025-07-03,09:03:33.000,184,10991152,12765,0,1751533412,13014.625302339999,32.18132232000062,53383.299444 2025-07-03,09:03:34.000,184,10991156,12605,0,1751533413,13014.665720199999,32.209518839998054,53383.27848264001 2025-07-03,09:03:35.000,184,10991141,12805,0,1751533414,13014.652247579994,32.21656797000469,53383.299444 2025-07-03,09:03:36.000,184,10991171,12565,0,1751533415,13014.652247579994,32.195420579999336,53383.2645084 2025-07-03,09:03:37.000,184,10991147,12685,0,1751533416,13014.658983889989,32.22361710000405,53383.32739248001 2025-07-03,09:03:38.000,184,10991139,12725,0,1751533417,13014.692665439994,32.244764490002126,53383.27848264001 2025-07-03,09:03:39.000,184,10991183,12925,0,1751533418,13014.726346989999,32.251813620001485,53383.285469760005 2025-07-03,09:03:40.000,184,10991127,12885,0,1751533419,13014.712874369994,32.23066623000341,53383.383289440004 2025-07-03,09:03:41.000,184,10991157,12725,0,1751533420,13014.73981960999,32.23771536000277,53383.39027656 2025-07-03,09:03:42.000,184,10991152,12845,0,1751533421,13014.672456509994,32.28001013999892,53383.36232808 2025-07-03,09:03:43.000,184,10991122,12765,0,1751533422,13014.692665439994,32.23066623000341,53383.3693152 2025-07-03,09:03:44.000,184,10991160,12765,0,1751533423,13014.658983889989,32.209518839998054,53383.34835384001 2025-07-03,09:03:45.000,184,10991147,12845,0,1751533424,13014.618566029989,32.22361710000405,53383.39027656 2025-07-03,09:03:46.000,184,10991167,12725,0,1751533425,13014.625302339999,32.209518839998054,53383.404250800006 2025-07-03,09:03:47.000,184,10991155,12925,0,1751533426,13014.618566029989,32.209518839998054,53383.37630232001 2025-07-03,09:03:48.000,184,10991142,12805,0,1751533427,13014.611829719994,32.1672240600019,53383.39726368001 2025-07-03,09:03:49.000,184,10991174,12525,0,1751533428,13014.584884479998,32.22361710000405,53383.39726368001 2025-07-03,09:03:50.000,184,10991151,12765,0,1751533429,13014.557939239989,32.209518839998054,53383.404250800006 2025-07-03,09:03:51.000,184,10991157,12805,0,1751533430,13014.564675549998,32.18837144999998,53383.43219928 2025-07-03,09:03:52.000,184,10991178,12805,0,1751533431,13014.578148169989,32.1672240600019,53383.42521216001 2025-07-03,09:03:53.000,184,10991163,12725,0,1751533432,13014.591620789994,32.202469709998695,53383.42521216001 2025-07-03,09:03:54.000,184,10991168,13045,0,1751533433,13014.625302339999,32.1672240600019,53383.4391864 2025-07-03,09:03:55.000,184,10991174,12845,0,1751533434,13014.665720199999,32.18837144999998,53383.47412200001 2025-07-03,09:03:56.000,184,10991155,12605,0,1751533435,13014.625302339999,32.202469709998695,53383.48809624 2025-07-03,09:03:57.000,184,10991152,12845,0,1751533436,13014.67919281999,32.202469709998695,53383.453160640005 2025-07-03,09:03:58.000,184,10991161,12725,0,1751533437,13014.658983889989,32.202469709998695,53383.48110912 2025-07-03,09:03:59.000,184,10991150,12605,0,1751533438,13014.685929129999,32.202469709998695,53383.48809624 2025-07-03,09:04:00.000,184,10991162,12605,0,1751533439,13014.67919281999,32.18837144999998,53383.502070480004 2025-07-03,09:04:01.000,184,10991154,12685,0,1751533440,13014.685929129999,32.209518839998054,53383.502070480004 2025-07-03,09:04:02.000,184,10991168,12925,0,1751533441,13014.672456509994,32.1672240600019,53383.5090576 2025-07-03,09:04:03.000,184,10991152,13045,0,1751533442,13014.645511269999,32.18132232000062,53383.5090576 2025-07-03,09:04:04.000,184,10991138,12805,0,1751533443,13014.658983889989,32.1672240600019,53383.54399320001 2025-07-03,09:04:05.000,184,10991136,12805,0,1751533444,13014.632038649994,32.1672240600019,53383.49508336001 2025-07-03,09:04:06.000,184,10991148,12885,0,1751533445,13014.632038649994,32.14607667000382,53383.56495456001 2025-07-03,09:04:07.000,184,10991169,12725,0,1751533446,13014.625302339999,32.14607667000382,53383.56495456001 2025-07-03,09:04:08.000,184,10991159,12605,0,1751533447,13014.638774959989,32.16017493000254,53383.620851520005 2025-07-03,09:04:09.000,184,10991161,12765,0,1751533448,13014.638774959989,32.17427319000126,53383.620851520005 2025-07-03,09:04:10.000,184,10991101,12885,0,1751533449,13014.611829719994,32.11083101999975,53383.61386440001 2025-07-03,09:04:11.000,184,10991155,12645,0,1751533450,13014.618566029989,32.11788014999911,53383.60687728 2025-07-03,09:04:12.000,184,10991168,12965,0,1751533451,13014.645511269999,32.12492927999847,53383.64181288001 2025-07-03,09:04:13.000,184,10991142,12765,0,1751533452,13014.598357099989,32.11083101999975,53383.620851520005 2025-07-03,09:04:14.000,184,10991177,12645,0,1751533453,13014.611829719994,32.09673276000103,53383.60687728 2025-07-03,09:04:15.000,184,10991138,12565,0,1751533454,13014.605093409999,32.10378189000039,53383.66277424001 2025-07-03,09:04:16.000,184,10991160,12805,0,1751533455,13014.665720199999,32.082634500002314,53383.70469696 2025-07-03,09:04:17.000,184,10991147,12725,0,1751533456,13014.665720199999,32.04033971999888,53383.6488 2025-07-03,09:04:18.000,184,10991126,12765,0,1751533457,13014.611829719994,32.05443798000488,53383.68373560001 2025-07-03,09:04:19.000,184,10991156,12765,0,1751533458,13014.652247579994,32.068536240003596,53383.71168408001 2025-07-03,09:04:20.000,184,10991185,12685,0,1751533459,13014.672456509994,32.075585370002955,53383.718671200004 2025-07-03,09:04:21.000,184,10991148,12765,0,1751533460,13014.665720199999,32.068536240003596,53383.739632560006 2025-07-03,09:04:22.000,184,10991161,12885,0,1751533461,13014.658983889989,32.04033971999888,53383.7536068 2025-07-03,09:04:23.000,184,10991135,12765,0,1751533462,13014.638774959989,32.06148711000424,53383.71168408001 2025-07-03,09:04:24.000,184,10991131,12765,0,1751533463,13014.652247579994,32.04738884999824,53383.71168408001 2025-07-03,09:04:25.000,184,10991161,12725,0,1751533464,13014.611829719994,32.06148711000424,53383.79552952 2025-07-03,09:04:26.000,184,10991156,12725,0,1751533465,13014.645511269999,32.019192330000806,53383.788542400005 2025-07-03,09:04:27.000,184,10991143,12965,0,1751533466,13014.632038649994,32.05443798000488,53383.788542400005 2025-07-03,09:04:28.000,184,10991133,12685,0,1751533467,13014.605093409999,31.97689755000465,53383.83046512001 2025-07-03,09:04:29.000,184,10991163,13005,0,1751533468,13014.598357099989,31.969848419998016,53383.78155528001 2025-07-03,09:04:30.000,184,10991127,12605,0,1751533469,13014.584884479998,31.94870102999994,53383.78155528001 2025-07-03,09:04:31.000,184,10991153,12765,0,1751533470,13014.618566029989,31.955750159999297,53383.823478 2025-07-03,09:04:32.000,184,10991154,12805,0,1751533471,13014.591620789994,31.969848419998016,53383.80950376001 2025-07-03,09:04:33.000,184,10991155,12845,0,1751533472,13014.578148169989,31.969848419998016,53383.907323440006 2025-07-03,09:04:34.000,184,10991150,12925,0,1751533473,13014.632038649994,32.01214320000145,53383.837452240004 2025-07-03,09:04:35.000,184,10991142,12845,0,1751533474,13014.658983889989,31.94165190000058,53383.886362080004 2025-07-03,09:04:36.000,184,10991161,12965,0,1751533475,13014.632038649994,31.93460277000122,53383.80950376001 2025-07-03,09:04:37.000,184,10991115,12605,0,1751533476,13014.645511269999,31.93460277000122,53383.886362080004 2025-07-03,09:04:38.000,184,10991160,12565,0,1751533477,13014.706138059999,31.962799289998657,53383.886362080004 2025-07-03,09:04:39.000,184,10991136,12685,0,1751533478,13014.67919281999,31.899357120004424,53383.92828480001 2025-07-03,09:04:40.000,184,10991131,12725,0,1751533479,13014.706138059999,31.93460277000122,53383.94225904 2025-07-03,09:04:41.000,184,10991145,12765,0,1751533480,13014.706138059999,31.94870102999994,53383.97020752 2025-07-03,09:04:42.000,184,10991157,12685,0,1751533481,13014.712874369994,31.9205045100025,53383.94225904 2025-07-03,09:04:43.000,184,10991189,13005,0,1751533482,13014.69940174999,31.93460277000122,53383.9632204 2025-07-03,09:04:44.000,184,10991186,12725,0,1751533483,13014.665720199999,31.906406250003783,53383.9632204 2025-07-03,09:04:45.000,184,10991142,12845,0,1751533484,13014.672456509994,31.913455380003143,53383.97719464001 2025-07-03,09:04:46.000,184,10991119,12765,0,1751533485,13014.658983889989,31.828865820003557,53383.94924616001 2025-07-03,09:04:47.000,184,10991201,12725,0,1751533486,13014.672456509994,31.821816690004198,53383.99116888 2025-07-03,09:04:48.000,184,10991151,12885,0,1751533487,13014.665720199999,31.828865820003557,53383.97020752 2025-07-03,09:04:49.000,184,10991177,12845,0,1751533488,13014.685929129999,31.871160599999712,53384.01911736001 2025-07-03,09:04:50.000,184,10991181,12685,0,1751533489,13014.665720199999,31.821816690004198,53384.04706584001 2025-07-03,09:04:51.000,184,10991138,12725,0,1751533490,13014.645511269999,31.807718429998204,53384.005143120005 2025-07-03,09:04:52.000,184,10991180,12885,0,1751533491,13014.685929129999,31.786571040000126,53384.04706584001 2025-07-03,09:04:53.000,184,10991135,12765,0,1751533492,13014.605093409999,31.81476756000484,53384.04007872 2025-07-03,09:04:54.000,184,10991103,12725,0,1751533493,13014.632038649994,31.800669299998845,53384.0330916 2025-07-03,09:04:55.000,184,10991146,13085,0,1751533494,13014.658983889989,31.772472780001408,53384.09597568001 2025-07-03,09:04:56.000,184,10991142,12685,0,1751533495,13014.611829719994,31.786571040000126,53384.08200144 2025-07-03,09:04:57.000,184,10991113,12885,0,1751533496,13014.584884479998,31.75837452000269,53384.10994992 2025-07-03,09:04:58.000,184,10991135,12885,0,1751533497,13014.571411859994,31.75132539000333,53384.08898856 2025-07-03,09:04:59.000,184,10991190,12685,0,1751533498,13014.611829719994,31.76542365000205,53384.08898856 2025-07-03,09:05:00.000,184,10991149,13125,0,1751533499,13014.632038649994,31.723128869998618,53384.11693704001 2025-07-03,09:05:01.000,184,10991198,12725,0,1751533500,13014.571411859994,31.723128869998618,53384.054052960004 2025-07-03,09:05:02.000,184,10991206,12805,0,1751533501,13014.571411859994,31.70198148000054,53384.14488552001 2025-07-03,09:05:03.000,184,10991138,12805,0,1751533502,13014.564675549998,31.70198148000054,53384.1029628 2025-07-03,09:05:04.000,184,10991158,12685,0,1751533503,13014.584884479998,31.666735830003745,53384.15187264 2025-07-03,09:05:05.000,184,10991191,12845,0,1751533504,13014.571411859994,31.666735830003745,53384.193795360006 2025-07-03,09:05:06.000,184,10991166,12965,0,1751533505,13014.598357099989,31.659686700004386,53384.172834000005 2025-07-03,09:05:07.000,184,10991182,12965,0,1751533506,13014.605093409999,31.610342790001596,53384.18680824001 2025-07-03,09:05:08.000,184,10991227,12845,0,1751533507,13014.571411859994,31.603293660002237,53384.13091128 2025-07-03,09:05:09.000,184,10991190,12605,0,1751533508,13014.544466619998,31.624441050000314,53384.11693704001 2025-07-03,09:05:10.000,184,10991152,12765,0,1751533509,13014.530993999993,31.617391920000955,53384.14488552001 2025-07-03,09:05:11.000,184,10991134,12725,0,1751533510,13014.517521379988,31.5750971400048,53384.18680824001 2025-07-03,09:05:12.000,184,10991179,12925,0,1751533511,13014.510785069993,31.546900620000088,53384.17982112 2025-07-03,09:05:13.000,184,10991188,12725,0,1751533512,13014.530993999993,31.596244530002878,53384.15187264 2025-07-03,09:05:14.000,184,10991201,12565,0,1751533513,13014.517521379988,31.58214627000416,53384.14488552001 2025-07-03,09:05:15.000,184,10991162,12765,0,1751533514,13014.450158279993,31.560998879998806,53384.17982112 2025-07-03,09:05:16.000,184,10991112,12965,0,1751533515,13014.463630899998,31.511654970003292,53384.21475672001 2025-07-03,09:05:17.000,184,10991168,12845,0,1751533516,13014.483839829998,31.504605840003933,53384.221743840004 2025-07-03,09:05:18.000,184,10991158,12805,0,1751533517,13014.456894589988,31.48345844999858,53384.26366656001 2025-07-03,09:05:19.000,184,10991175,12605,0,1751533518,13014.416476730003,31.448212800001784,53384.242705200006 2025-07-03,09:05:20.000,184,10991119,12965,0,1751533519,13014.423213039998,31.405918019998353,53384.22873096 2025-07-03,09:05:21.000,184,10991110,12845,0,1751533520,13014.436685659988,31.398868889998994,53384.242705200006 2025-07-03,09:05:22.000,184,10991134,12605,0,1751533521,13014.450158279993,31.427065410003706,53384.221743840004 2025-07-03,09:05:23.000,184,10991168,12925,0,1751533522,13014.409740419993,31.398868889998994,53384.21475672001 2025-07-03,09:05:24.000,184,10991145,12725,0,1751533523,13014.409740419993,31.377721500000916,53384.2077696 2025-07-03,09:05:25.000,184,10991133,12645,0,1751533524,13014.423213039998,31.35657411000284,53384.21475672001 2025-07-03,09:05:26.000,184,10991148,12805,0,1751533525,13014.436685659988,31.328377589998126,53384.31257640001 2025-07-03,09:05:27.000,184,10991134,12805,0,1751533526,13014.416476730003,31.314279329999408,53384.221743840004 2025-07-03,09:05:28.000,184,10991159,13125,0,1751533527,13014.423213039998,31.34952498000348,53384.22873096 2025-07-03,09:05:29.000,184,10991200,12725,0,1751533528,13014.477103519988,31.377721500000916,53384.26366656001 2025-07-03,09:05:30.000,184,10991167,12605,0,1751533529,13014.450158279993,31.34247585000412,53384.221743840004 2025-07-03,09:05:31.000,184,10991142,12765,0,1751533530,13014.389531489993,31.370672370001557,53384.242705200006 2025-07-03,09:05:32.000,184,10991165,12885,0,1751533531,13014.349113629993,31.33542672000476,53384.29860216 2025-07-03,09:05:33.000,184,10991176,12765,0,1751533532,13014.328904699993,31.30018107000069,53384.20078248 2025-07-03,09:05:34.000,184,10991147,13085,0,1751533533,13014.362586249998,31.33542672000476,53384.242705200006 2025-07-03,09:05:35.000,184,10991172,12605,0,1751533534,13014.376058870002,31.33542672000476,53384.291615040005 2025-07-03,09:05:36.000,184,10991176,12685,0,1751533535,13014.308695769992,31.328377589998126,53384.23571808001 2025-07-03,09:05:37.000,184,10991152,12685,0,1751533536,13014.308695769992,31.28608281000197,53384.24969232 2025-07-03,09:05:38.000,184,10991169,12805,0,1751533537,13014.315432080002,31.264935420003894,53384.26366656001 2025-07-03,09:05:39.000,184,10991165,12885,0,1751533538,13014.322168389997,31.264935420003894,53384.24969232 2025-07-03,09:05:40.000,184,10991146,12565,0,1751533539,13014.301959459997,31.208542380001745,53384.29860216 2025-07-03,09:05:41.000,184,10991149,12805,0,1751533540,13014.261541599997,31.264935420003894,53384.27065368 2025-07-03,09:05:42.000,184,10991161,12765,0,1751533541,13014.275014220002,31.201493250002386,53384.2776408 2025-07-03,09:05:43.000,184,10991195,12685,0,1751533542,13014.261541599997,31.201493250002386,53384.26366656001 2025-07-03,09:05:44.000,184,10991188,12845,0,1751533543,13014.295223150002,31.152149339999596,53384.28462792001 2025-07-03,09:05:45.000,184,10991169,13005,0,1751533544,13014.342377319997,31.145100210000237,53384.29860216 2025-07-03,09:05:46.000,184,10991164,12605,0,1751533545,13014.308695769992,31.138051080000878,53384.28462792001 2025-07-03,09:05:47.000,184,10991183,12485,0,1751533546,13014.288486839992,31.159198469998955,53384.291615040005 2025-07-03,09:05:48.000,184,10991167,12685,0,1751533547,13014.275014220002,31.173296729997674,53384.30558928 2025-07-03,09:05:49.000,184,10991121,12645,0,1751533548,13014.295223150002,31.159198469998955,53384.340524880005 2025-07-03,09:05:50.000,184,10991101,12765,0,1751533549,13014.301959459997,31.152149339999596,53384.32655064 2025-07-03,09:05:51.000,184,10991166,12845,0,1751533550,13014.288486839992,31.166247599998314,53384.33353776001 2025-07-03,09:05:52.000,184,10991184,12805,0,1751533551,13014.234596360002,31.145100210000237,53384.410396080006 2025-07-03,09:05:53.000,184,10991130,12645,0,1751533552,13014.200914809997,31.12395282000216,53384.36847336 2025-07-03,09:05:54.000,184,10991173,13005,0,1751533553,13014.200914809997,31.1169036900028,53384.32655064 2025-07-03,09:05:55.000,184,10991186,12965,0,1751533554,13014.207651119992,31.13100195000152,53384.35449912001 2025-07-03,09:05:56.000,184,10991198,12605,0,1751533555,13014.187442189992,31.152149339999596,53384.361486240006 2025-07-03,09:05:57.000,184,10991135,12685,0,1751533556,13014.221123739997,31.095756300004723,53384.35449912001 2025-07-03,09:05:58.000,184,10991146,12645,0,1751533557,13014.194178500002,31.06755978000001,53384.42437032 2025-07-03,09:05:59.000,184,10991146,12685,0,1751533558,13014.221123739997,31.102805430004082,53384.4173832 2025-07-03,09:06:00.000,184,10991125,12685,0,1751533559,13014.241332669997,31.06051065000065,53384.410396080006 2025-07-03,09:06:01.000,184,10991120,12765,0,1751533560,13014.207651119992,31.10985456000344,53384.37546048 2025-07-03,09:06:02.000,184,10991154,12685,0,1751533561,13014.227860049992,31.12395282000216,53384.459305920005 2025-07-03,09:06:03.000,184,10991196,12925,0,1751533562,13014.214387430002,31.10985456000344,53384.45231880001 2025-07-03,09:06:04.000,184,10991192,12805,0,1751533563,13014.214387430002,31.08165803999873,53384.43135744001 2025-07-03,09:06:05.000,184,10991132,12565,0,1751533564,13014.187442189992,31.102805430004082,53384.459305920005 2025-07-03,09:06:06.000,184,10991166,12605,0,1751533565,13014.180705879997,31.1169036900028,53384.44533168 2025-07-03,09:06:07.000,184,10991159,12725,0,1751533566,13014.153760640002,31.152149339999596,53384.48026728001 2025-07-03,09:06:08.000,184,10991191,12725,0,1751533567,13014.160496949997,31.12395282000216,53384.46629304 2025-07-03,09:06:09.000,184,10991196,12685,0,1751533568,13014.147024329992,31.102805430004082,53384.49424152 2025-07-03,09:06:10.000,184,10991150,13005,0,1751533569,13014.140288019997,31.102805430004082,53384.52219000001 2025-07-03,09:06:11.000,184,10991202,12645,0,1751533570,13014.180705879997,31.1169036900028,53384.52219000001 2025-07-03,09:06:12.000,184,10991168,12765,0,1751533571,13014.153760640002,31.10985456000344,53384.47328016 2025-07-03,09:06:13.000,184,10991117,12765,0,1751533572,13014.126815399992,31.095756300004723,53384.529177120006 2025-07-03,09:06:14.000,184,10991162,12725,0,1751533573,13014.147024329992,31.06755978000001,53384.57109984001 2025-07-03,09:06:15.000,184,10991141,12805,0,1751533574,13014.086397539992,31.1169036900028,53384.529177120006 2025-07-03,09:06:16.000,184,10991149,12765,0,1751533575,13014.153760640002,31.08165803999873,53384.55013848001 2025-07-03,09:06:17.000,184,10991210,13005,0,1751533576,13014.126815399992,31.138051080000878,53384.56411272 2025-07-03,09:06:18.000,184,10991180,13005,0,1751533577,13014.140288019997,31.102805430004082,53384.578086960006 2025-07-03,09:06:19.000,184,10991161,12845,0,1751533578,13014.194178500002,31.102805430004082,53384.578086960006 2025-07-03,09:06:20.000,184,10991115,12845,0,1751533579,13014.180705879997,31.138051080000878,53384.62000968001 2025-07-03,09:06:21.000,184,10991130,12525,0,1751533580,13014.120079089997,31.166247599998314,53384.63398392 2025-07-03,09:06:22.000,184,10991114,12965,0,1751533581,13014.160496949997,31.166247599998314,53384.61302256 2025-07-03,09:06:23.000,184,10991144,12885,0,1751533582,13014.147024329992,31.18034586000431,53384.62000968001 2025-07-03,09:06:24.000,184,10991141,12725,0,1751533583,13014.153760640002,31.229689769999823,53384.57109984001 2025-07-03,09:06:25.000,184,10991109,12885,0,1751533584,13014.120079089997,31.215591510001104,53384.59904832001 2025-07-03,09:06:26.000,184,10991177,12525,0,1751533585,13014.113342780001,31.28608281000197,53384.62000968001 2025-07-03,09:06:27.000,184,10991152,12805,0,1751533586,13014.079661229996,31.279033680002613,53384.62000968001 2025-07-03,09:06:28.000,184,10991107,12925,0,1751533587,13014.133551710001,31.279033680002613,53384.626996800005 2025-07-03,09:06:29.000,184,10991142,12685,0,1751533588,13014.093133850001,31.33542672000476,53384.63398392 2025-07-03,09:06:30.000,184,10991184,12925,0,1751533589,13014.120079089997,31.34952498000348,53384.66891952001 2025-07-03,09:06:31.000,184,10991165,12685,0,1751533590,13014.133551710001,31.363623240002198,53384.66891952001 2025-07-03,09:06:32.000,184,10991137,12805,0,1751533591,13014.133551710001,31.35657411000284,53384.68289376 2025-07-03,09:06:33.000,184,10991119,12605,0,1751533592,13014.153760640002,31.363623240002198,53384.68289376 2025-07-03,09:06:34.000,184,10991118,12765,0,1751533593,13014.120079089997,31.35657411000284,53384.66891952001 2025-07-03,09:06:35.000,184,10991148,12845,0,1751533594,13014.120079089997,31.384770630000276,53384.6619324 2025-07-03,09:06:36.000,184,10991184,12765,0,1751533595,13014.093133850001,31.363623240002198,53384.64795816001 2025-07-03,09:06:37.000,184,10991140,12765,0,1751533596,13014.126815399992,31.420016280004347,53384.626996800005 2025-07-03,09:06:38.000,184,10991160,12645,0,1751533597,13014.167233259992,31.441163670002425,53384.71084224 2025-07-03,09:06:39.000,184,10991161,12725,0,1751533598,13014.153760640002,31.448212800001784,53384.68988088001 2025-07-03,09:06:40.000,184,10991176,12765,0,1751533599,13014.173969570002,31.455261930001143,53384.745777840006 2025-07-03,09:06:41.000,184,10991183,12685,0,1751533600,13014.160496949997,31.455261930001143,53384.73879072001 2025-07-03,09:06:42.000,184,10991159,12805,0,1751533601,13014.180705879997,31.46936018999986,53384.75975208 2025-07-03,09:06:43.000,184,10991166,12965,0,1751533602,13014.187442189992,31.497556710004574,53384.77372632 2025-07-03,09:06:44.000,184,10991158,12965,0,1751533603,13014.167233259992,31.462311060000502,53384.794687680005 2025-07-03,09:06:45.000,184,10991182,12885,0,1751533604,13014.187442189992,31.497556710004574,53384.82263616 2025-07-03,09:06:46.000,184,10991126,13005,0,1751533605,13014.173969570002,31.49050757999794,53384.8016748 2025-07-03,09:06:47.000,184,10991126,12605,0,1751533606,13014.200914809997,31.504605840003933,53384.80866192 2025-07-03,09:06:48.000,184,10991159,12605,0,1751533607,13014.234596360002,31.51870410000265,53384.8016748 2025-07-03,09:06:49.000,184,10991175,13125,0,1751533608,13014.241332669997,31.53280236000137,53384.794687680005 2025-07-03,09:06:50.000,184,10991166,12565,0,1751533609,13014.275014220002,31.53280236000137,53384.85757176001 2025-07-03,09:06:51.000,184,10991130,12605,0,1751533610,13014.288486839992,31.53280236000137,53384.82263616 2025-07-03,09:06:52.000,184,10991161,12765,0,1751533611,13014.308695769992,31.553949749999447,53384.8016748 2025-07-03,09:06:53.000,184,10991162,12805,0,1751533612,13014.308695769992,31.51870410000265,53384.86455888001 2025-07-03,09:06:54.000,184,10991142,12725,0,1751533613,13014.362586249998,31.546900620000088,53384.85757176001 2025-07-03,09:06:55.000,184,10991163,12605,0,1751533614,13014.342377319997,31.546900620000088,53384.87853312 2025-07-03,09:06:56.000,184,10991153,12605,0,1751533615,13014.349113629993,31.546900620000088,53384.92744296 2025-07-03,09:06:57.000,184,10991148,12885,0,1751533616,13014.349113629993,31.568048009998165,53384.892507360004 2025-07-03,09:06:58.000,184,10991138,12925,0,1751533617,13014.396267800003,31.58214627000416,53384.90648160001 2025-07-03,09:06:59.000,184,10991175,12965,0,1751533618,13014.362586249998,31.553949749999447,53384.88552024001 2025-07-03,09:07:00.000,184,10991166,12645,0,1751533619,13014.376058870002,31.546900620000088,53385.00430128001 2025-07-03,09:07:01.000,184,10991169,12845,0,1751533620,13014.409740419993,31.5750971400048,53384.962378560005 2025-07-03,09:07:02.000,184,10991136,13085,0,1751533621,13014.403004109998,31.5750971400048,53384.9763528 2025-07-03,09:07:03.000,184,10991159,12885,0,1751533622,13014.409740419993,31.560998879998806,53384.98333992001 2025-07-03,09:07:04.000,184,10991179,12845,0,1751533623,13014.409740419993,31.58214627000416,53384.99032704 2025-07-03,09:07:05.000,184,10991193,12925,0,1751533624,13014.403004109998,31.58214627000416,53385.03923688 2025-07-03,09:07:06.000,184,10991145,12805,0,1751533625,13014.436685659988,31.53985149000073,53384.99731416 2025-07-03,09:07:07.000,184,10991153,12925,0,1751533626,13014.483839829998,31.52575323000201,53385.060198240004 2025-07-03,09:07:08.000,184,10991149,12805,0,1751533627,13014.517521379988,31.504605840003933,53385.05321112001 2025-07-03,09:07:09.000,184,10991188,12845,0,1751533628,13014.504048759998,31.51870410000265,53385.09513384 2025-07-03,09:07:10.000,184,10991174,12685,0,1751533629,13014.557939239989,31.546900620000088,53385.06718536 2025-07-03,09:07:11.000,184,10991120,12805,0,1751533630,13014.564675549998,31.546900620000088,53385.10910808 2025-07-03,09:07:12.000,184,10991126,12845,0,1751533631,13014.557939239989,31.51870410000265,53385.08814672 2025-07-03,09:07:13.000,184,10991103,12685,0,1751533632,13014.591620789994,31.504605840003933,53385.10910808 2025-07-03,09:07:14.000,184,10991156,12885,0,1751533633,13014.584884479998,31.52575323000201,53385.19295352001 2025-07-03,09:07:15.000,184,10991218,12885,0,1751533634,13014.611829719994,31.568048009998165,53385.15103080001 2025-07-03,09:07:16.000,184,10991176,12885,0,1751533635,13014.632038649994,31.596244530002878,53385.15801792 2025-07-03,09:07:17.000,184,10991126,12565,0,1751533636,13014.611829719994,31.603293660002237,53385.19994064001 2025-07-03,09:07:18.000,184,10991124,12725,0,1751533637,13014.652247579994,31.58919540000352,53385.22090200001 2025-07-03,09:07:19.000,184,10991157,12565,0,1751533638,13014.605093409999,31.5750971400048,53385.21391488 2025-07-03,09:07:20.000,184,10991144,13045,0,1751533639,13014.645511269999,31.58919540000352,53385.20692776 2025-07-03,09:07:21.000,184,10991128,12605,0,1751533640,13014.652247579994,31.560998879998806,53385.21391488 2025-07-03,09:07:22.000,184,10991114,12925,0,1751533641,13014.618566029989,31.58919540000352,53385.22090200001 2025-07-03,09:07:23.000,184,10991167,13125,0,1751533642,13014.67919281999,31.53985149000073,53385.1859664 2025-07-03,09:07:24.000,184,10991153,12605,0,1751533643,13014.706138059999,31.553949749999447,53385.2558376 2025-07-03,09:07:25.000,184,10991174,12685,0,1751533644,13014.67919281999,31.553949749999447,53385.2558376 2025-07-03,09:07:26.000,184,10991182,12965,0,1751533645,13014.69940174999,31.553949749999447,53385.248850480006 2025-07-03,09:07:27.000,184,10991130,12685,0,1751533646,13014.706138059999,31.546900620000088,53385.178979280005 2025-07-03,09:07:28.000,184,10991127,12605,0,1751533647,13014.69940174999,31.53985149000073,53385.23487624 2025-07-03,09:07:29.000,184,10991198,12765,0,1751533648,13014.69940174999,31.504605840003933,53385.22090200001 2025-07-03,09:07:30.000,184,10991159,12805,0,1751533649,13014.712874369994,31.546900620000088,53385.24186336001 2025-07-03,09:07:31.000,184,10991163,12885,0,1751533650,13014.753292229994,31.52575323000201,53385.227889120004 2025-07-03,09:07:32.000,184,10991167,12765,0,1751533651,13014.71961067999,31.51870410000265,53385.23487624 2025-07-03,09:07:33.000,184,10991123,12765,0,1751533652,13014.746555919999,31.511654970003292,53385.19994064001 2025-07-03,09:07:34.000,184,10991159,12925,0,1751533653,13014.733083299994,31.53985149000073,53385.30474744 2025-07-03,09:07:35.000,184,10991155,13125,0,1751533654,13014.706138059999,31.53280236000137,53385.29077320001 2025-07-03,09:07:36.000,184,10991142,12645,0,1751533655,13014.71961067999,31.51870410000265,53385.28378608 2025-07-03,09:07:37.000,184,10991162,12605,0,1751533656,13014.67919281999,31.52575323000201,53385.31872168001 2025-07-03,09:07:38.000,184,10991153,13005,0,1751533657,13014.692665439994,31.560998879998806,53385.297760320005 2025-07-03,09:07:39.000,184,10991147,12885,0,1751533658,13014.706138059999,31.53985149000073,53385.297760320005 2025-07-03,09:07:40.000,184,10991187,12645,0,1751533659,13014.712874369994,31.546900620000088,53385.31872168001 2025-07-03,09:07:41.000,184,10991188,12765,0,1751533660,13014.712874369994,31.553949749999447,53385.31173456 2025-07-03,09:07:42.000,184,10991137,12965,0,1751533661,13014.73981960999,31.546900620000088,53385.38859288001 2025-07-03,09:07:43.000,184,10991143,12605,0,1751533662,13014.685929129999,31.560998879998806,53385.36064440001 2025-07-03,09:07:44.000,184,10991150,12965,0,1751533663,13014.73981960999,31.48345844999858,53385.395580000004 2025-07-03,09:07:45.000,184,10991211,13005,0,1751533664,13014.706138059999,31.52575323000201,53385.33269592 2025-07-03,09:07:46.000,184,10991114,12645,0,1751533665,13014.746555919999,31.553949749999447,53385.37461864 2025-07-03,09:07:47.000,184,10991139,12685,0,1751533666,13014.76676485,31.553949749999447,53385.395580000004 2025-07-03,09:07:48.000,184,10991164,12685,0,1751533667,13014.746555919999,31.504605840003933,53385.37461864 2025-07-03,09:07:49.000,184,10991091,12885,0,1751533668,13014.78023746999,31.504605840003933,53385.395580000004 2025-07-03,09:07:50.000,184,10991154,12485,0,1751533669,13014.80718271,31.53280236000137,53385.38859288001 2025-07-03,09:07:51.000,184,10991156,12765,0,1751533670,13014.80718271,31.51870410000265,53385.40955424001 2025-07-03,09:07:52.000,184,10991141,12845,0,1751533671,13014.854336879995,31.511654970003292,53385.42352848 2025-07-03,09:07:53.000,184,10991189,12725,0,1751533672,13014.8678095,31.511654970003292,53385.42352848 2025-07-03,09:07:54.000,184,10991129,12685,0,1751533673,13014.84760057,31.511654970003292,53385.47243832 2025-07-03,09:07:55.000,184,10991168,12885,0,1751533674,13014.894754739995,31.51870410000265,53385.47243832 2025-07-03,09:07:56.000,184,10991200,12565,0,1751533675,13014.82739164,31.51870410000265,53385.40256712 2025-07-03,09:07:57.000,184,10991118,12965,0,1751533676,13014.82739164,31.48345844999858,53385.465451200005 2025-07-03,09:07:58.000,184,10991195,12845,0,1751533677,13014.813919019995,31.497556710004574,53385.47942544 2025-07-03,09:07:59.000,184,10991115,12445,0,1751533678,13014.854336879995,31.511654970003292,53385.44448984 2025-07-03,09:08:00.000,184,10991173,12685,0,1751533679,13014.84760057,31.49050757999794,53385.47243832 2025-07-03,09:08:01.000,184,10991131,12685,0,1751533680,13014.86107318999,31.462311060000502,53385.49339968 2025-07-03,09:08:02.000,184,10991174,12805,0,1751533681,13014.84760057,31.47640931999922,53385.514361040005 2025-07-03,09:08:03.000,184,10991151,12885,0,1751533682,13014.88128211999,31.511654970003292,53385.54230952 2025-07-03,09:08:04.000,184,10991151,12725,0,1751533683,13014.84760057,31.49050757999794,53385.52833528001 2025-07-03,09:08:05.000,184,10991184,12805,0,1751533684,13014.92169997999,31.46936018999986,53385.563270880004 2025-07-03,09:08:06.000,184,10991173,12565,0,1751533685,13014.88801843,31.49050757999794,53385.54929664 2025-07-03,09:08:07.000,184,10991155,12805,0,1751533686,13014.92843629,31.462311060000502,53385.584232240006 2025-07-03,09:08:08.000,184,10991160,12845,0,1751533687,13014.92843629,31.48345844999858,53385.61916784 2025-07-03,09:08:09.000,184,10991161,12805,0,1751533688,13014.94864522,31.46936018999986,53385.57724512001 2025-07-03,09:08:10.000,184,10991162,12845,0,1751533689,13014.935172599995,31.46936018999986,53385.570258 2025-07-03,09:08:11.000,184,10991143,12765,0,1751533690,13014.935172599995,31.497556710004574,53385.54230952 2025-07-03,09:08:12.000,184,10991192,12885,0,1751533691,13014.94190890999,31.47640931999922,53385.59820648 2025-07-03,09:08:13.000,184,10991146,12645,0,1751533692,13014.975590459995,31.497556710004574,53385.570258 2025-07-03,09:08:14.000,184,10991171,12605,0,1751533693,13014.96885415,31.47640931999922,53385.57724512001 2025-07-03,09:08:15.000,184,10991193,12925,0,1751533694,13015.00253569999,31.462311060000502,53385.59121936 2025-07-03,09:08:16.000,184,10991129,13045,0,1751533695,13014.98906308,31.47640931999922,53385.59121936 2025-07-03,09:08:17.000,184,10991123,12645,0,1751533696,13014.94190890999,31.462311060000502,53385.6401292 2025-07-03,09:08:18.000,184,10991113,12805,0,1751533697,13014.935172599995,31.462311060000502,53385.66109056 2025-07-03,09:08:19.000,184,10991175,12805,0,1751533698,13014.94190890999,31.47640931999922,53385.67506480001 2025-07-03,09:08:20.000,184,10991157,12725,0,1751533699,13014.96211783999,31.434114540003065,53385.64711632 2025-07-03,09:08:21.000,184,10991173,13005,0,1751533700,13014.975590459995,31.448212800001784,53385.61218072 2025-07-03,09:08:22.000,184,10991193,12685,0,1751533701,13014.935172599995,31.412967149997712,53385.61916784 2025-07-03,09:08:23.000,184,10991178,12605,0,1751533702,13014.94190890999,31.412967149997712,53385.59820648 2025-07-03,09:08:24.000,184,10991129,12765,0,1751533703,13014.955381529995,31.441163670002425,53385.633142080005 2025-07-03,09:08:25.000,184,10991135,12965,0,1751533704,13014.98232676999,31.398868889998994,53385.633142080005 2025-07-03,09:08:26.000,184,10991138,12725,0,1751533705,13014.98232676999,31.391819759999635,53385.59820648 2025-07-03,09:08:27.000,184,10991161,12845,0,1751533706,13014.94864522,31.370672370001557,53385.633142080005 2025-07-03,09:08:28.000,184,10991171,12885,0,1751533707,13014.94864522,31.370672370001557,53385.61218072 2025-07-03,09:08:29.000,184,10991113,12805,0,1751533708,13014.98232676999,31.34952498000348,53385.59121936 2025-07-03,09:08:30.000,184,10991151,12765,0,1751533709,13014.96885415,31.321328459998767,53385.59820648 2025-07-03,09:08:31.000,184,10991155,12805,0,1751533710,13014.98906308,31.28608281000197,53385.60519360001 2025-07-03,09:08:32.000,184,10991143,12685,0,1751533711,13014.98906308,31.321328459998767,53385.6401292 2025-07-03,09:08:33.000,184,10991129,12685,0,1751533712,13014.955381529995,31.30723020000005,53385.59121936 2025-07-03,09:08:34.000,184,10991186,12805,0,1751533713,13014.94190890999,31.314279329999408,53385.6401292 2025-07-03,09:08:35.000,184,10991190,12685,0,1751533714,13014.935172599995,31.279033680002613,53385.66109056 2025-07-03,09:08:36.000,184,10991139,12565,0,1751533715,13014.94190890999,31.264935420003894,53385.61218072 2025-07-03,09:08:37.000,184,10991132,12805,0,1751533716,13014.96211783999,31.28608281000197,53385.65410344001 2025-07-03,09:08:38.000,184,10991171,12685,0,1751533717,13014.92169997999,31.264935420003894,53385.59121936 2025-07-03,09:08:39.000,184,10991172,12805,0,1751533718,13014.88801843,31.264935420003894,53385.62615496001 2025-07-03,09:08:40.000,184,10991186,12805,0,1751533719,13014.874545809995,31.2508371599979,53385.570258 2025-07-03,09:08:41.000,184,10991152,12805,0,1751533720,13014.874545809995,31.229689769999823,53385.59121936 2025-07-03,09:08:42.000,184,10991136,12805,0,1751533721,13014.854336879995,31.257886290004535,53385.59121936 2025-07-03,09:08:43.000,184,10991124,12885,0,1751533722,13014.8678095,31.229689769999823,53385.61218072 2025-07-03,09:08:44.000,184,10991185,12765,0,1751533723,13014.90149104999,31.23673889999918,53385.55628376001 2025-07-03,09:08:45.000,184,10991148,12565,0,1751533724,13014.86107318999,31.24378802999854,53385.59121936 2025-07-03,09:08:46.000,184,10991124,13005,0,1751533725,13014.793710089994,31.2508371599979,53385.60519360001 2025-07-03,09:08:47.000,184,10991121,12925,0,1751533726,13014.793710089994,31.24378802999854,53385.65410344001 2025-07-03,09:08:48.000,184,10991118,12925,0,1751533727,13014.793710089994,31.264935420003894,53385.60519360001 2025-07-03,09:08:49.000,184,10991188,12765,0,1751533728,13014.753292229994,31.23673889999918,53385.61916784 2025-07-03,09:08:50.000,184,10991185,12765,0,1751533729,13014.76002853999,31.229689769999823,53385.584232240006 2025-07-03,09:08:51.000,184,10991144,12805,0,1751533730,13014.753292229994,31.229689769999823,53385.584232240006 2025-07-03,09:08:52.000,184,10991150,12845,0,1751533731,13014.692665439994,31.2508371599979,53385.59121936 2025-07-03,09:08:53.000,184,10991127,12805,0,1751533732,13014.726346989999,31.23673889999918,53385.570258 2025-07-03,09:08:54.000,184,10991133,12805,0,1751533733,13014.712874369994,31.24378802999854,53385.61916784 2025-07-03,09:08:55.000,184,10991154,12845,0,1751533734,13014.71961067999,31.229689769999823,53385.59121936 2025-07-03,09:08:56.000,184,10991104,12725,0,1751533735,13014.71961067999,31.2508371599979,53385.64711632 2025-07-03,09:08:57.000,184,10991126,12925,0,1751533736,13014.685929129999,31.2508371599979,53385.62615496001 2025-07-03,09:08:58.000,184,10991154,12685,0,1751533737,13014.692665439994,31.279033680002613,53385.633142080005 2025-07-03,09:08:59.000,184,10991139,13045,0,1751533738,13014.71961067999,31.257886290004535,53385.64711632 2025-07-03,09:09:00.000,184,10991130,13005,0,1751533739,13014.692665439994,31.208542380001745,53385.59121936 2025-07-03,09:09:01.000,184,10991155,12645,0,1751533740,13014.658983889989,31.2508371599979,53385.633142080005 2025-07-03,09:09:02.000,184,10991162,12925,0,1751533741,13014.685929129999,31.271984550003253,53385.6401292 2025-07-03,09:09:03.000,184,10991117,12845,0,1751533742,13014.645511269999,31.264935420003894,53385.59121936 2025-07-03,09:09:04.000,184,10991132,12925,0,1751533743,13014.685929129999,31.2508371599979,53385.64711632 2025-07-03,09:09:05.000,184,10991121,12685,0,1751533744,13014.672456509994,31.229689769999823,53385.55628376001 2025-07-03,09:09:06.000,184,10991162,12925,0,1751533745,13014.685929129999,31.2508371599979,53385.59121936 2025-07-03,09:09:07.000,184,10991129,12765,0,1751533746,13014.645511269999,31.264935420003894,53385.53532240001 2025-07-03,09:09:08.000,184,10991120,12605,0,1751533747,13014.67919281999,31.2508371599979,53385.61916784 2025-07-03,09:09:09.000,184,10991115,12645,0,1751533748,13014.658983889989,31.229689769999823,53385.62615496001 2025-07-03,09:09:10.000,184,10991121,12765,0,1751533749,13014.638774959989,31.264935420003894,53385.633142080005 2025-07-03,09:09:11.000,184,10991153,12845,0,1751533750,13014.645511269999,31.23673889999918,53385.633142080005 2025-07-03,09:09:12.000,184,10991194,12765,0,1751533751,13014.591620789994,31.2508371599979,53385.59820648 2025-07-03,09:09:13.000,184,10991152,12525,0,1751533752,13014.598357099989,31.24378802999854,53385.61218072 2025-07-03,09:09:14.000,184,10991159,12925,0,1751533753,13014.611829719994,31.279033680002613,53385.66807768 2025-07-03,09:09:15.000,184,10991135,12885,0,1751533754,13014.578148169989,31.271984550003253,53385.584232240006 2025-07-03,09:09:16.000,184,10991120,12805,0,1751533755,13014.618566029989,31.279033680002613,53385.59121936 2025-07-03,09:09:17.000,184,10991133,12605,0,1751533756,13014.591620789994,31.29313194000133,53385.61218072 2025-07-03,09:09:18.000,184,10991155,12965,0,1751533757,13014.530993999993,31.28608281000197,53385.59820648 2025-07-03,09:09:19.000,184,10991159,12685,0,1751533758,13014.524257689998,31.314279329999408,53385.62615496001 2025-07-03,09:09:20.000,184,10991106,12885,0,1751533759,13014.524257689998,31.314279329999408,53385.633142080005 2025-07-03,09:09:21.000,184,10991171,12765,0,1751533760,13014.497312449988,31.30723020000005,53385.59820648 2025-07-03,09:09:22.000,184,10991153,12525,0,1751533761,13014.530993999993,31.35657411000284,53385.60519360001 2025-07-03,09:09:23.000,184,10991144,12645,0,1751533762,13014.504048759998,31.33542672000476,53385.61218072 2025-07-03,09:09:24.000,184,10991167,12525,0,1751533763,13014.490576139993,31.34952498000348,53385.60519360001 2025-07-03,09:09:25.000,184,10991145,12725,0,1751533764,13014.537730309989,31.33542672000476,53385.61218072 2025-07-03,09:09:26.000,184,10991158,13045,0,1751533765,13014.537730309989,31.328377589998126,53385.66807768 2025-07-03,09:09:27.000,184,10991149,12765,0,1751533766,13014.530993999993,31.34952498000348,53385.65410344001 2025-07-03,09:09:28.000,184,10991131,12605,0,1751533767,13014.524257689998,31.370672370001557,53385.65410344001 2025-07-03,09:09:29.000,184,10991184,12645,0,1751533768,13014.551202929993,31.377721500000916,53385.65410344001 2025-07-03,09:09:30.000,184,10991143,12805,0,1751533769,13014.537730309989,31.363623240002198,53385.633142080005 2025-07-03,09:09:31.000,184,10991137,12845,0,1751533770,13014.524257689998,31.384770630000276,53385.633142080005 2025-07-03,09:09:32.000,184,10991147,12685,0,1751533771,13014.497312449988,31.391819759999635,53385.633142080005 2025-07-03,09:09:33.000,184,10991144,12805,0,1751533772,13014.490576139993,31.391819759999635,53385.62615496001 2025-07-03,09:09:34.000,184,10991181,12845,0,1751533773,13014.510785069993,31.35657411000284,53385.61916784 2025-07-03,09:09:35.000,184,10991122,12685,0,1751533774,13014.483839829998,31.398868889998994,53385.61218072 2025-07-03,09:09:36.000,184,10991147,12725,0,1751533775,13014.504048759998,31.398868889998994,53385.64711632 2025-07-03,09:09:37.000,184,10991169,12965,0,1751533776,13014.470367209993,31.377721500000916,53385.65410344001 2025-07-03,09:09:38.000,184,10991183,12765,0,1751533777,13014.497312449988,31.377721500000916,53385.66109056 2025-07-03,09:09:39.000,184,10991140,12525,0,1751533778,13014.510785069993,31.384770630000276,53385.69602616001 2025-07-03,09:09:40.000,184,10991156,12925,0,1751533779,13014.463630899998,31.420016280004347,53385.64711632 2025-07-03,09:09:41.000,184,10991155,12645,0,1751533780,13014.497312449988,31.398868889998994,53385.66807768 2025-07-03,09:09:42.000,184,10991155,12685,0,1751533781,13014.497312449988,31.405918019998353,53385.67506480001 2025-07-03,09:09:43.000,184,10991157,12725,0,1751533782,13014.490576139993,31.398868889998994,53385.68903904 2025-07-03,09:09:44.000,184,10991121,12725,0,1751533783,13014.497312449988,31.398868889998994,53385.66807768 2025-07-03,09:09:45.000,184,10991160,12445,0,1751533784,13014.517521379988,31.412967149997712,53385.70301328001 2025-07-03,09:09:46.000,184,10991112,12805,0,1751533785,13014.517521379988,31.420016280004347,53385.68903904 2025-07-03,09:09:47.000,184,10991112,12965,0,1751533786,13014.510785069993,31.420016280004347,53385.62615496001 2025-07-03,09:09:48.000,184,10991120,12805,0,1751533787,13014.537730309989,31.420016280004347,53385.67506480001 2025-07-03,09:09:49.000,184,10991121,12605,0,1751533788,13014.524257689998,31.455261930001143,53385.633142080005 2025-07-03,09:09:50.000,184,10991118,12845,0,1751533789,13014.537730309989,31.448212800001784,53385.62615496001 2025-07-03,09:09:51.000,184,10991112,13085,0,1751533790,13014.544466619998,31.462311060000502,53385.6401292 2025-07-03,09:09:52.000,184,10991136,12605,0,1751533791,13014.544466619998,31.462311060000502,53385.65410344001 2025-07-03,09:09:53.000,184,10991145,13085,0,1751533792,13014.504048759998,31.455261930001143,53385.6401292 2025-07-03,09:09:54.000,184,10991138,13125,0,1751533793,13014.564675549998,31.47640931999922,53385.67506480001 2025-07-03,09:09:55.000,184,10991112,12925,0,1751533794,13014.517521379988,31.448212800001784,53385.70301328001 2025-07-03,09:09:56.000,184,10991152,12885,0,1751533795,13014.517521379988,31.448212800001784,53385.6401292 2025-07-03,09:09:57.000,184,10991144,13125,0,1751533796,13014.517521379988,31.49050757999794,53385.72397464001 2025-07-03,09:09:58.000,184,10991127,13005,0,1751533797,13014.463630899998,31.462311060000502,53385.67506480001 2025-07-03,09:09:59.000,184,10991156,12765,0,1751533798,13014.483839829998,31.46936018999986,53385.72397464001 2025-07-03,09:10:00.000,184,10991128,13045,0,1751533799,13014.456894589988,31.47640931999922,53385.72397464001 2025-07-03,09:10:01.000,184,10991102,12645,0,1751533800,13014.450158279993,31.497556710004574,53385.69602616001 2025-07-03,09:10:02.000,184,10991126,12805,0,1751533801,13014.497312449988,31.49050757999794,53385.76589736 2025-07-03,09:10:03.000,184,10991177,12845,0,1751533802,13014.443421969998,31.48345844999858,53385.71698752 2025-07-03,09:10:04.000,184,10991142,12885,0,1751533803,13014.429949349993,31.51870410000265,53385.76589736 2025-07-03,09:10:05.000,184,10991164,12885,0,1751533804,13014.456894589988,31.52575323000201,53385.72397464001 2025-07-03,09:10:06.000,184,10991137,12565,0,1751533805,13014.470367209993,31.497556710004574,53385.74493600001 2025-07-03,09:10:07.000,184,10991135,13045,0,1751533806,13014.477103519988,31.504605840003933,53385.75891024 2025-07-03,09:10:08.000,184,10991123,12645,0,1751533807,13014.463630899998,31.511654970003292,53385.751923120006 2025-07-03,09:10:09.000,184,10991134,12765,0,1751533808,13014.470367209993,31.53280236000137,53385.78685872 2025-07-03,09:10:10.000,184,10991119,12805,0,1751533809,13014.497312449988,31.560998879998806,53385.7798716 2025-07-03,09:10:11.000,184,10991126,12805,0,1751533810,13014.517521379988,31.52575323000201,53385.77288448001 2025-07-03,09:10:12.000,184,10991150,12725,0,1751533811,13014.517521379988,31.52575323000201,53385.79384584001 2025-07-03,09:10:13.000,184,10991145,12725,0,1751533812,13014.510785069993,31.52575323000201,53385.78685872 2025-07-03,09:10:14.000,184,10991147,12685,0,1751533813,13014.497312449988,31.52575323000201,53385.80782008 2025-07-03,09:10:15.000,184,10991112,12605,0,1751533814,13014.497312449988,31.51870410000265,53385.82878144 2025-07-03,09:10:16.000,184,10991130,12685,0,1751533815,13014.517521379988,31.52575323000201,53385.800832960005 2025-07-03,09:10:17.000,184,10991171,12645,0,1751533816,13014.477103519988,31.546900620000088,53385.76589736 2025-07-03,09:10:18.000,184,10991183,12645,0,1751533817,13014.517521379988,31.51870410000265,53385.79384584001 2025-07-03,09:10:19.000,184,10991124,12685,0,1751533818,13014.537730309989,31.504605840003933,53385.80782008 2025-07-03,09:10:20.000,184,10991145,12485,0,1751533819,13014.497312449988,31.49050757999794,53385.8148072 2025-07-03,09:10:21.000,184,10991148,12765,0,1751533820,13014.483839829998,31.511654970003292,53385.82878144 2025-07-03,09:10:22.000,184,10991138,12605,0,1751533821,13014.470367209993,31.53280236000137,53385.84275568001 2025-07-03,09:10:23.000,184,10991120,12565,0,1751533822,13014.463630899998,31.53280236000137,53385.85672992 2025-07-03,09:10:24.000,184,10991113,12605,0,1751533823,13014.463630899998,31.497556710004574,53385.84275568001 2025-07-03,09:10:25.000,184,10991152,12965,0,1751533824,13014.463630899998,31.48345844999858,53385.82878144 2025-07-03,09:10:26.000,184,10991153,12565,0,1751533825,13014.463630899998,31.51870410000265,53385.82878144 2025-07-03,09:10:27.000,184,10991183,12605,0,1751533826,13014.456894589988,31.46936018999986,53385.83576856 2025-07-03,09:10:28.000,184,10991167,13045,0,1751533827,13014.510785069993,31.497556710004574,53385.87070416001 2025-07-03,09:10:29.000,184,10991119,12565,0,1751533828,13014.456894589988,31.51870410000265,53385.89166552001 2025-07-03,09:10:30.000,184,10991120,13005,0,1751533829,13014.443421969998,31.53985149000073,53385.80782008 2025-07-03,09:10:31.000,184,10991150,12965,0,1751533830,13014.416476730003,31.504605840003933,53385.8148072 2025-07-03,09:10:32.000,184,10991126,12765,0,1751533831,13014.429949349993,31.497556710004574,53385.83576856 2025-07-03,09:10:33.000,184,10991146,12845,0,1751533832,13014.483839829998,31.504605840003933,53385.85672992 2025-07-03,09:10:34.000,184,10991127,12725,0,1751533833,13014.456894589988,31.462311060000502,53385.89166552001 2025-07-03,09:10:35.000,184,10991142,12725,0,1751533834,13014.477103519988,31.49050757999794,53385.87070416001 2025-07-03,09:10:36.000,184,10991105,12765,0,1751533835,13014.463630899998,31.497556710004574,53385.85672992 2025-07-03,09:10:37.000,184,10991175,12765,0,1751533836,13014.477103519988,31.511654970003292,53385.87070416001 2025-07-03,09:10:38.000,184,10991097,12885,0,1751533837,13014.450158279993,31.511654970003292,53385.87769128 2025-07-03,09:10:39.000,184,10991127,12725,0,1751533838,13014.497312449988,31.511654970003292,53385.8846784 2025-07-03,09:10:40.000,184,10991147,12965,0,1751533839,13014.436685659988,31.49050757999794,53385.89166552001 2025-07-03,09:10:41.000,184,10991123,12805,0,1751533840,13014.483839829998,31.511654970003292,53385.87070416001 2025-07-03,09:10:42.000,184,10991162,12965,0,1751533841,13014.490576139993,31.47640931999922,53385.94057536001 2025-07-03,09:10:43.000,184,10991152,12845,0,1751533842,13014.470367209993,31.48345844999858,53385.92660112 2025-07-03,09:10:44.000,184,10991120,12765,0,1751533843,13014.463630899998,31.49050757999794,53385.96153672001 2025-07-03,09:10:45.000,184,10991127,12805,0,1751533844,13014.443421969998,31.51870410000265,53385.898652640004 2025-07-03,09:10:46.000,184,10991171,12845,0,1751533845,13014.450158279993,31.504605840003933,53385.94057536001 2025-07-03,09:10:47.000,184,10991162,12765,0,1751533846,13014.490576139993,31.448212800001784,53385.9545496 2025-07-03,09:10:48.000,184,10991185,12805,0,1751533847,13014.463630899998,31.441163670002425,53385.98249808 2025-07-03,09:10:49.000,184,10991110,12925,0,1751533848,13014.463630899998,31.47640931999922,53385.94057536001 2025-07-03,09:10:50.000,184,10991147,12965,0,1751533849,13014.477103519988,31.52575323000201,53385.9545496 2025-07-03,09:10:51.000,184,10991151,13045,0,1751533850,13014.463630899998,31.53280236000137,53385.90563976 2025-07-03,09:10:52.000,184,10991137,13045,0,1751533851,13014.477103519988,31.51870410000265,53385.92660112 2025-07-03,09:10:53.000,184,10991112,12965,0,1751533852,13014.504048759998,31.47640931999922,53385.93358824 2025-07-03,09:10:54.000,184,10991171,12965,0,1751533853,13014.477103519988,31.462311060000502,53385.99647232 2025-07-03,09:10:55.000,184,10991146,13085,0,1751533854,13014.497312449988,31.53985149000073,53386.017433680005 2025-07-03,09:10:56.000,184,10991138,12685,0,1751533855,13014.497312449988,31.53280236000137,53386.00345944 2025-07-03,09:10:57.000,184,10991155,12765,0,1751533856,13014.504048759998,31.51870410000265,53385.968523840005 2025-07-03,09:10:58.000,184,10991210,12605,0,1751533857,13014.490576139993,31.51870410000265,53386.0244208 2025-07-03,09:10:59.000,184,10991161,12765,0,1751533858,13014.497312449988,31.53280236000137,53385.98948520001 2025-07-03,09:11:00.000,184,10991146,12765,0,1751533859,13014.470367209993,31.553949749999447,53385.99647232 2025-07-03,09:11:01.000,184,10991133,12845,0,1751533860,13014.497312449988,31.58214627000416,53386.03839504001 2025-07-03,09:11:02.000,184,10991175,12845,0,1751533861,13014.470367209993,31.53280236000137,53386.01044656001 2025-07-03,09:11:03.000,184,10991160,12885,0,1751533862,13014.470367209993,31.58919540000352,53386.04538216 2025-07-03,09:11:04.000,184,10991127,12805,0,1751533863,13014.497312449988,31.553949749999447,53386.05935640001 2025-07-03,09:11:05.000,184,10991132,13005,0,1751533864,13014.504048759998,31.58214627000416,53386.0244208 2025-07-03,09:11:06.000,184,10991144,12805,0,1751533865,13014.497312449988,31.596244530002878,53386.017433680005 2025-07-03,09:11:07.000,184,10991113,12925,0,1751533866,13014.537730309989,31.5750971400048,53386.066343520004 2025-07-03,09:11:08.000,184,10991169,12605,0,1751533867,13014.490576139993,31.610342790001596,53386.11525336 2025-07-03,09:11:09.000,184,10991136,12845,0,1751533868,13014.497312449988,31.64558843999839,53386.08031776001 2025-07-03,09:11:10.000,184,10991140,12605,0,1751533869,13014.443421969998,31.673784960003104,53386.094292 2025-07-03,09:11:11.000,184,10991138,12685,0,1751533870,13014.510785069993,31.69493235000118,53386.087304880006 2025-07-03,09:11:12.000,184,10991126,12765,0,1751533871,13014.530993999993,31.666735830003745,53386.11525336 2025-07-03,09:11:13.000,184,10991148,12725,0,1751533872,13014.537730309989,31.64558843999839,53386.12922760001 2025-07-03,09:11:14.000,184,10991110,12765,0,1751533873,13014.537730309989,31.673784960003104,53386.10826624001 2025-07-03,09:11:15.000,184,10991137,12765,0,1751533874,13014.551202929993,31.687883220001822,53386.12922760001 2025-07-03,09:11:16.000,184,10991182,12885,0,1751533875,13014.544466619998,31.659686700004386,53386.10826624001 2025-07-03,09:11:17.000,184,10991124,12645,0,1751533876,13014.625302339999,31.666735830003745,53386.12922760001 2025-07-03,09:11:18.000,184,10991135,12725,0,1751533877,13014.584884479998,31.687883220001822,53386.15717608001 2025-07-03,09:11:19.000,184,10991165,12725,0,1751533878,13014.578148169989,31.71607973999926,53386.136214720005 2025-07-03,09:11:20.000,184,10991158,12605,0,1751533879,13014.611829719994,31.737227130004612,53386.12922760001 2025-07-03,09:11:21.000,184,10991183,12685,0,1751533880,13014.625302339999,31.737227130004612,53386.15018896 2025-07-03,09:11:22.000,184,10991173,12725,0,1751533881,13014.611829719994,31.779521910000767,53386.15717608001 2025-07-03,09:11:23.000,184,10991129,12885,0,1751533882,13014.598357099989,31.74427626000397,53386.17115032 2025-07-03,09:11:24.000,184,10991186,12685,0,1751533883,13014.665720199999,31.74427626000397,53386.19909880001 2025-07-03,09:11:25.000,184,10991159,12525,0,1751533884,13014.658983889989,31.75837452000269,53386.17813744001 2025-07-03,09:11:26.000,184,10991189,12605,0,1751533885,13014.685929129999,31.772472780001408,53386.1641632 2025-07-03,09:11:27.000,184,10991117,12805,0,1751533886,13014.69940174999,31.807718429998204,53386.19211168 2025-07-03,09:11:28.000,184,10991155,12805,0,1751533887,13014.706138059999,31.828865820003557,53386.14320184 2025-07-03,09:11:29.000,184,10991158,12765,0,1751533888,13014.726346989999,31.828865820003557,53386.22704728001 2025-07-03,09:11:30.000,184,10991138,12765,0,1751533889,13014.746555919999,31.75837452000269,53386.22006016 2025-07-03,09:11:31.000,184,10991116,12605,0,1751533890,13014.80718271,31.793620169999485,53386.28993136 2025-07-03,09:11:32.000,184,10991160,12645,0,1751533891,13014.813919019995,31.835914950002916,53386.28294424 2025-07-03,09:11:33.000,184,10991166,12885,0,1751533892,13014.813919019995,31.81476756000484,53386.24102152 2025-07-03,09:11:34.000,184,10991171,12445,0,1751533893,13014.82739164,31.835914950002916,53386.234034400004 2025-07-03,09:11:35.000,184,10991139,12845,0,1751533894,13014.813919019995,31.835914950002916,53386.24102152 2025-07-03,09:11:36.000,184,10991177,12885,0,1751533895,13014.82739164,31.835914950002916,53386.28294424 2025-07-03,09:11:37.000,184,10991149,12805,0,1751533896,13014.84760057,31.821816690004198,53386.28294424 2025-07-03,09:11:38.000,184,10991145,12805,0,1751533897,13014.90149104999,31.857062340000994,53386.33185408 2025-07-03,09:11:39.000,184,10991147,12965,0,1751533898,13014.84760057,31.864111470000353,53386.29691848001 2025-07-03,09:11:40.000,184,10991174,13005,0,1751533899,13014.874545809995,31.87820972999907,53386.26897 2025-07-03,09:11:41.000,184,10991153,12765,0,1751533900,13014.88128211999,31.850013210001634,53386.28993136 2025-07-03,09:11:42.000,184,10991164,12765,0,1751533901,13014.894754739995,31.87820972999907,53386.39473816001 2025-07-03,09:11:43.000,184,10991181,12885,0,1751533902,13014.8678095,31.89230798999779,53386.31787984 2025-07-03,09:11:44.000,184,10991149,12645,0,1751533903,13014.90822736,31.864111470000353,53386.34582832001 2025-07-03,09:11:45.000,184,10991165,12965,0,1751533904,13014.92169997999,31.857062340000994,53386.31787984 2025-07-03,09:11:46.000,184,10991144,12765,0,1751533905,13014.88128211999,31.871160599999712,53386.38775104 2025-07-03,09:11:47.000,184,10991151,12725,0,1751533906,13014.90822736,31.828865820003557,53386.34582832001 2025-07-03,09:11:48.000,184,10991137,12685,0,1751533907,13014.92843629,31.828865820003557,53386.39473816001 2025-07-03,09:11:49.000,184,10991176,12565,0,1751533908,13014.96211783999,31.850013210001634,53386.422686640006 2025-07-03,09:11:50.000,184,10991145,12925,0,1751533909,13014.935172599995,31.835914950002916,53386.38076392 2025-07-03,09:11:51.000,184,10991139,12725,0,1751533910,13014.975590459995,31.835914950002916,53386.42967376 2025-07-03,09:11:52.000,184,10991161,12685,0,1751533911,13014.98232676999,31.864111470000353,53386.401725280004 2025-07-03,09:11:53.000,184,10991172,12765,0,1751533912,13015.00927201,31.871160599999712,53386.39473816001 2025-07-03,09:11:54.000,184,10991185,12605,0,1751533913,13015.04295355999,31.89230798999779,53386.44364800001 2025-07-03,09:11:55.000,184,10991160,12965,0,1751533914,13015.02948094,31.88525885999843,53386.42967376 2025-07-03,09:11:56.000,184,10991143,12725,0,1751533915,13015.04295355999,31.899357120004424,53386.45762224 2025-07-03,09:11:57.000,184,10991193,12565,0,1751533916,13015.04295355999,31.899357120004424,53386.41569952001 2025-07-03,09:11:58.000,184,10991128,12885,0,1751533917,13015.056426179995,31.87820972999907,53386.46460936001 2025-07-03,09:11:59.000,184,10991181,12725,0,1751533918,13015.096844039996,31.864111470000353,53386.41569952001 2025-07-03,09:12:00.000,184,10991138,12925,0,1751533919,13015.09010773,31.871160599999712,53386.471596480005 2025-07-03,09:12:01.000,184,10991168,12805,0,1751533920,13015.09010773,31.871160599999712,53386.43666088 2025-07-03,09:12:02.000,184,10991172,12965,0,1751533921,13015.11031666,31.913455380003143,53386.46460936001 2025-07-03,09:12:03.000,184,10991174,12805,0,1751533922,13015.096844039996,31.92755364000186,53386.44364800001 2025-07-03,09:12:04.000,184,10991198,12845,0,1751533923,13015.13052559,31.899357120004424,53386.42967376 2025-07-03,09:12:05.000,184,10991149,12885,0,1751533924,13015.11031666,31.899357120004424,53386.44364800001 2025-07-03,09:12:06.000,184,10991154,12885,0,1751533925,13015.11031666,31.87820972999907,53386.51351920001 2025-07-03,09:12:07.000,184,10991180,12765,0,1751533926,13015.143998209991,31.864111470000353,53386.50653208 2025-07-03,09:12:08.000,184,10991224,12685,0,1751533927,13015.137261899996,31.89230798999779,53386.41569952001 2025-07-03,09:12:09.000,184,10991182,12765,0,1751533928,13015.137261899996,31.864111470000353,53386.42967376 2025-07-03,09:12:10.000,184,10991128,12805,0,1751533929,13015.17094345,31.871160599999712,53386.44364800001 2025-07-03,09:12:11.000,184,10991154,13125,0,1751533930,13015.17094345,31.871160599999712,53386.4785836 2025-07-03,09:12:12.000,184,10991178,12965,0,1751533931,13015.143998209991,31.89230798999779,53386.4785836 2025-07-03,09:12:13.000,184,10991142,12685,0,1751533932,13015.157470829996,31.88525885999843,53386.44364800001 2025-07-03,09:12:14.000,184,10991163,12605,0,1751533933,13015.177679759996,31.87820972999907,53386.45063512 2025-07-03,09:12:15.000,184,10991154,12605,0,1751533934,13015.204624999991,31.88525885999843,53386.45063512 2025-07-03,09:12:16.000,184,10991174,12805,0,1751533935,13015.211361310001,31.88525885999843,53386.51351920001 2025-07-03,09:12:17.000,184,10991193,12805,0,1751533936,13015.245042859991,31.899357120004424,53386.42967376 2025-07-03,09:12:18.000,184,10991148,12525,0,1751533937,13015.251779170001,31.88525885999843,53386.45762224 2025-07-03,09:12:19.000,184,10991148,12605,0,1751533938,13015.271988100001,31.89230798999779,53386.41569952001 2025-07-03,09:12:20.000,184,10991163,12765,0,1751533939,13015.285460719992,31.88525885999843,53386.51351920001 2025-07-03,09:12:21.000,184,10991104,12965,0,1751533940,13015.271988100001,31.906406250003783,53386.49954496 2025-07-03,09:12:22.000,184,10991159,12725,0,1751533941,13015.325878579992,31.92755364000186,53386.50653208 2025-07-03,09:12:23.000,184,10991164,12805,0,1751533942,13015.319142269997,31.88525885999843,53386.48557072 2025-07-03,09:12:24.000,184,10991171,12805,0,1751533943,13015.346087509992,31.899357120004424,53386.4785836 2025-07-03,09:12:25.000,184,10991205,12925,0,1751533944,13015.325878579992,31.9205045100025,53386.49954496 2025-07-03,09:12:26.000,184,10991163,12365,0,1751533945,13015.346087509992,31.969848419998016,53386.54146768001 2025-07-03,09:12:27.000,184,10991202,12765,0,1751533946,13015.366296439992,31.969848419998016,53386.520506320005 2025-07-03,09:12:28.000,184,10991197,13085,0,1751533947,13015.373032750002,31.955750159999297,53386.49954496 2025-07-03,09:12:29.000,184,10991173,12525,0,1751533948,13015.399977989997,31.93460277000122,53386.51351920001 2025-07-03,09:12:30.000,184,10991138,12845,0,1751533949,13015.420186919997,31.913455380003143,53386.48557072 2025-07-03,09:12:31.000,184,10991203,12765,0,1751533950,13015.433659540002,31.93460277000122,53386.51351920001 2025-07-03,09:12:32.000,184,10991171,12725,0,1751533951,13015.467341089992,31.9205045100025,53386.51351920001 2025-07-03,09:12:33.000,184,10991165,12765,0,1751533952,13015.487550019992,31.906406250003783,53386.54146768001 2025-07-03,09:12:34.000,184,10991155,12685,0,1751533953,13015.480813709997,31.92755364000186,53386.49255784001 2025-07-03,09:12:35.000,184,10991189,12965,0,1751533954,13015.501022639997,31.87820972999907,53386.52749344 2025-07-03,09:12:36.000,184,10991161,12605,0,1751533955,13015.501022639997,31.89230798999779,53386.4785836 2025-07-03,09:12:37.000,184,10991131,12685,0,1751533956,13015.487550019992,31.89230798999779,53386.54146768001 2025-07-03,09:12:38.000,184,10991154,12965,0,1751533957,13015.541440499997,31.88525885999843,53386.53448056001 2025-07-03,09:12:39.000,184,10991160,12725,0,1751533958,13015.568385739993,31.92755364000186,53386.53448056001 2025-07-03,09:12:40.000,184,10991131,12965,0,1751533959,13015.575122050002,31.9205045100025,53386.569416160004 2025-07-03,09:12:41.000,184,10991144,12565,0,1751533960,13015.602067289998,31.87820972999907,53386.55544192 2025-07-03,09:12:42.000,184,10991183,12965,0,1751533961,13015.608803599993,31.88525885999843,53386.57640328 2025-07-03,09:12:43.000,184,10991132,12885,0,1751533962,13015.635748840003,31.857062340000994,53386.590377520006 2025-07-03,09:12:44.000,184,10991179,12885,0,1751533963,13015.689639319993,31.87820972999907,53386.56242904001 2025-07-03,09:12:45.000,184,10991125,13005,0,1751533964,13015.669430389993,31.87820972999907,53386.590377520006 2025-07-03,09:12:46.000,184,10991145,12805,0,1751533965,13015.669430389993,31.842964080002275,53386.55544192 2025-07-03,09:12:47.000,184,10991190,12965,0,1751533966,13015.709848249993,31.828865820003557,53386.55544192 2025-07-03,09:12:48.000,184,10991232,12965,0,1751533967,13015.716584559988,31.871160599999712,53386.57640328 2025-07-03,09:12:49.000,184,10991169,12925,0,1751533968,13015.730057179993,31.850013210001634,53386.569416160004 2025-07-03,09:12:50.000,184,10991127,13005,0,1751533969,13015.736793489988,31.807718429998204,53386.59736464 2025-07-03,09:12:51.000,184,10991178,12885,0,1751533970,13015.716584559988,31.821816690004198,53386.60435176 2025-07-03,09:12:52.000,184,10991195,12685,0,1751533971,13015.770475039993,31.800669299998845,53386.61133888001 2025-07-03,09:12:53.000,184,10991175,12725,0,1751533972,13015.783947659998,31.81476756000484,53386.60435176 2025-07-03,09:12:54.000,184,10991165,12805,0,1751533973,13015.790683969994,31.786571040000126,53386.59736464 2025-07-03,09:12:55.000,184,10991151,12805,0,1751533974,13015.817629209989,31.76542365000205,53386.57640328 2025-07-03,09:12:56.000,184,10991173,12885,0,1751533975,13015.851310759994,31.793620169999485,53386.569416160004 2025-07-03,09:12:57.000,184,10991175,12885,0,1751533976,13015.864783379999,31.786571040000126,53386.59736464 2025-07-03,09:12:58.000,184,10991127,12605,0,1751533977,13015.89846492999,31.76542365000205,53386.57640328 2025-07-03,09:12:59.000,184,10991148,12725,0,1751533978,13015.91867385999,31.772472780001408,53386.618326 2025-07-03,09:13:00.000,184,10991134,12445,0,1751533979,13015.932146479994,31.74427626000397,53386.59736464 2025-07-03,09:13:01.000,184,10991158,12605,0,1751533980,13015.93888278999,31.76542365000205,53386.59736464 2025-07-03,09:13:02.000,184,10991137,12805,0,1751533981,13015.905201239999,31.772472780001408,53386.61133888001 2025-07-03,09:13:04.000,184,10991118,12645,0,1751533983,13015.96582803,31.772472780001408,53386.569416160004 2025-07-03,09:13:05.000,184,10991166,12765,0,1751533984,13015.972564339994,31.74427626000397,53386.56242904001 2025-07-03,09:13:06.000,184,10991165,12765,0,1751533985,13015.992773269994,31.7090306099999,53386.5484548 2025-07-03,09:13:07.000,184,10991137,12725,0,1751533986,13016.033191129995,31.74427626000397,53386.5484548 2025-07-03,09:13:08.000,184,10991180,12645,0,1751533987,13016.01971850999,31.730177999997977,53386.62531312 2025-07-03,09:13:09.000,184,10991136,12525,0,1751533988,13016.03992743999,31.723128869998618,53386.58339040001 2025-07-03,09:13:10.000,184,10991145,12725,0,1751533989,13016.04666375,31.71607973999926,53386.62531312 2025-07-03,09:13:11.000,184,10991176,12925,0,1751533990,13016.053400059995,31.723128869998618,53386.618326 2025-07-03,09:13:12.000,184,10991156,12725,0,1751533991,13016.06687268,31.730177999997977,53386.59736464 2025-07-03,09:13:13.000,184,10991128,12605,0,1751533992,13016.053400059995,31.70198148000054,53386.590377520006 2025-07-03,09:13:14.000,184,10991175,12525,0,1751533993,13016.053400059995,31.7090306099999,53386.63230024001 2025-07-03,09:13:15.000,184,10991121,13045,0,1751533994,13016.08034529999,31.70198148000054,53386.57640328 2025-07-03,09:13:16.000,184,10991190,12525,0,1751533995,13016.114026849995,31.71607973999926,53386.590377520006 2025-07-03,09:13:17.000,184,10991145,12885,0,1751533996,13016.154444709995,31.70198148000054,53386.618326 2025-07-03,09:13:18.000,184,10991125,12965,0,1751533997,13016.1477084,31.687883220001822,53386.61133888001 2025-07-03,09:13:19.000,184,10991173,12725,0,1751533998,13016.18812626,31.687883220001822,53386.63230024001 2025-07-03,09:13:20.000,184,10991177,12765,0,1751533999,13016.194862569995,31.687883220001822,53386.618326 2025-07-03,09:13:21.000,184,10991172,12605,0,1751534000,13016.215071499995,31.730177999997977,53386.61133888001 2025-07-03,09:13:22.000,184,10991192,12725,0,1751534001,13016.22854412,31.69493235000118,53386.60435176 2025-07-03,09:13:23.000,184,10991137,13005,0,1751534002,13016.194862569995,31.673784960003104,53386.67422296 2025-07-03,09:13:24.000,184,10991110,12885,0,1751534003,13016.22180780999,31.65263756999775,53386.63230024001 2025-07-03,09:13:25.000,184,10991174,12845,0,1751534004,13016.26896198,31.673784960003104,53386.66024872001 2025-07-03,09:13:26.000,184,10991143,12605,0,1751534005,13016.28243459999,31.64558843999839,53386.64627448 2025-07-03,09:13:27.000,184,10991152,12965,0,1751534006,13016.24875305,31.659686700004386,53386.62531312 2025-07-03,09:13:28.000,184,10991117,12805,0,1751534007,13016.26222566999,31.666735830003745,53386.639287360005 2025-07-03,09:13:29.000,184,10991126,12805,0,1751534008,13016.30937984,31.65263756999775,53386.61133888001 2025-07-03,09:13:30.000,184,10991189,12765,0,1751534009,13016.28917091,31.624441050000314,53386.67422296 2025-07-03,09:13:31.000,184,10991160,12685,0,1751534010,13016.34306138999,31.603293660002237,53386.64627448 2025-07-03,09:13:32.000,184,10991169,12805,0,1751534011,13016.363270319991,31.673784960003104,53386.69518432 2025-07-03,09:13:33.000,184,10991138,12965,0,1751534012,13016.32285245999,31.631490179999673,53386.7231328 2025-07-03,09:13:34.000,184,10991111,12525,0,1751534013,13016.336325079996,31.631490179999673,53386.64627448 2025-07-03,09:13:35.000,184,10991149,12685,0,1751534014,13016.363270319991,31.631490179999673,53386.68121008001 2025-07-03,09:13:36.000,184,10991157,12685,0,1751534015,13016.363270319991,31.610342790001596,53386.70915856001 2025-07-03,09:13:37.000,184,10991128,12605,0,1751534016,13016.34306138999,31.610342790001596,53386.75108128001 2025-07-03,09:13:38.000,184,10991125,12965,0,1751534017,13016.363270319991,31.617391920000955,53386.70915856001 2025-07-03,09:13:39.000,184,10991129,12845,0,1751534018,13016.376742939996,31.610342790001596,53386.71614568 2025-07-03,09:13:40.000,184,10991151,12605,0,1751534019,13016.363270319991,31.617391920000955,53386.71614568 2025-07-03,09:13:41.000,184,10991189,12765,0,1751534020,13016.32958877,31.603293660002237,53386.70915856001 2025-07-03,09:13:42.000,184,10991153,12845,0,1751534021,13016.383479249991,31.58214627000416,53386.7231328 2025-07-03,09:13:43.000,184,10991157,12765,0,1751534022,13016.41042449,31.617391920000955,53386.73011992001 2025-07-03,09:13:44.000,184,10991139,12725,0,1751534023,13016.37000663,31.58214627000416,53386.74409416 2025-07-03,09:13:45.000,184,10991222,12885,0,1751534024,13016.39021556,31.58919540000352,53386.77902976001 2025-07-03,09:13:46.000,184,10991134,12725,0,1751534025,13016.403688179991,31.553949749999447,53386.73011992001 2025-07-03,09:13:47.000,184,10991176,12925,0,1751534026,13016.376742939996,31.58214627000416,53386.73011992001 2025-07-03,09:13:48.000,184,10991144,12605,0,1751534027,13016.363270319991,31.568048009998165,53386.688197200005 2025-07-03,09:13:49.000,184,10991118,12725,0,1751534028,13016.316116149996,31.546900620000088,53386.68121008001 2025-07-03,09:13:50.000,184,10991238,12445,0,1751534029,13016.3497977,31.53985149000073,53386.7231328 2025-07-03,09:13:51.000,184,10991190,12725,0,1751534030,13016.37000663,31.560998879998806,53386.73011992001 2025-07-03,09:13:52.000,184,10991118,12925,0,1751534031,13016.316116149996,31.504605840003933,53386.70217144001 2025-07-03,09:13:53.000,184,10991155,12685,0,1751534032,13016.37000663,31.49050757999794,53386.71614568 2025-07-03,09:13:54.000,184,10991133,12925,0,1751534033,13016.336325079996,31.497556710004574,53386.69518432 2025-07-03,09:13:55.000,184,10991181,12765,0,1751534034,13016.34306138999,31.49050757999794,53386.688197200005 2025-07-03,09:13:56.000,184,10991138,12765,0,1751534035,13016.3497977,31.47640931999922,53386.69518432 2025-07-03,09:13:57.000,184,10991156,12645,0,1751534036,13016.336325079996,31.51870410000265,53386.70217144001 2025-07-03,09:13:58.000,184,10991082,12605,0,1751534037,13016.3497977,31.49050757999794,53386.64627448 2025-07-03,09:13:59.000,184,10991150,12805,0,1751534038,13016.30264352999,31.434114540003065,53386.70217144001 2025-07-03,09:14:00.000,184,10991138,12725,0,1751534039,13016.34306138999,31.455261930001143,53386.63230024001 2025-07-03,09:14:01.000,184,10991120,12725,0,1751534040,13016.30264352999,31.441163670002425,53386.69518432 2025-07-03,09:14:02.000,184,10991061,12765,0,1751534041,13016.30264352999,31.441163670002425,53386.67422296 2025-07-03,09:14:03.000,184,10991150,12725,0,1751534042,13016.275698289995,31.398868889998994,53386.66723584 2025-07-03,09:14:04.000,184,10991131,13045,0,1751534043,13016.215071499995,31.455261930001143,53386.66024872001 2025-07-03,09:14:05.000,184,10991155,12605,0,1751534044,13016.26222566999,31.455261930001143,53386.66024872001 2025-07-03,09:14:06.000,184,10991131,12805,0,1751534045,13016.22854412,31.391819759999635,53386.70217144001 2025-07-03,09:14:07.000,184,10991129,13125,0,1751534046,13016.215071499995,31.420016280004347,53386.639287360005 2025-07-03,09:14:08.000,184,10991141,12725,0,1751534047,13016.194862569995,31.405918019998353,53386.64627448 2025-07-03,09:14:09.000,184,10991130,13045,0,1751534048,13016.174653639995,31.398868889998994,53386.59736464 2025-07-03,09:14:10.000,184,10991185,12605,0,1751534049,13016.18138994999,31.398868889998994,53386.63230024001 2025-07-03,09:14:11.000,184,10991088,13165,0,1751534050,13016.194862569995,31.370672370001557,53386.618326 2025-07-03,09:14:12.000,184,10991132,12685,0,1751534051,13016.20833519,31.33542672000476,53386.61133888001 2025-07-03,09:14:13.000,184,10991129,12765,0,1751534052,13016.18812626,31.363623240002198,53386.59736464 2025-07-03,09:14:14.000,184,10991130,12805,0,1751534053,13016.20159887999,31.34952498000348,53386.61133888001 2025-07-03,09:14:15.000,184,10991188,12605,0,1751534054,13016.22854412,31.363623240002198,53386.62531312 2025-07-03,09:14:16.000,184,10991156,12685,0,1751534055,13016.20833519,31.370672370001557,53386.590377520006 2025-07-03,09:14:17.000,184,10991105,12525,0,1751534056,13016.22854412,31.363623240002198,53386.590377520006 2025-07-03,09:14:18.000,184,10991148,12925,0,1751534057,13016.194862569995,31.34247585000412,53386.58339040001 2025-07-03,09:14:19.000,184,10991155,12885,0,1751534058,13016.1477084,31.328377589998126,53386.54146768001 2025-07-03,09:14:20.000,184,10991137,12725,0,1751534059,13016.14097208999,31.34247585000412,53386.53448056001 2025-07-03,09:14:21.000,184,10991148,12925,0,1751534060,13016.12749947,31.34952498000348,53386.53448056001 2025-07-03,09:14:22.000,184,10991123,12445,0,1751534061,13016.12076315999,31.363623240002198,53386.51351920001 2025-07-03,09:14:23.000,184,10991141,12805,0,1751534062,13016.073608989995,31.370672370001557,53386.53448056001 2025-07-03,09:14:24.000,184,10991124,12685,0,1751534063,13016.10055422999,31.34952498000348,53386.569416160004 2025-07-03,09:14:25.000,184,10991154,12965,0,1751534064,13016.12076315999,31.34247585000412,53386.51351920001 2025-07-03,09:14:26.000,184,10991122,12605,0,1751534065,13016.093817919995,31.34952498000348,53386.51351920001 2025-07-03,09:14:27.000,184,10991181,12485,0,1751534066,13016.06013636999,31.314279329999408,53386.52749344 2025-07-03,09:14:28.000,184,10991203,12765,0,1751534067,13016.06013636999,31.34247585000412,53386.52749344 2025-07-03,09:14:29.000,184,10991154,12605,0,1751534068,13016.06013636999,31.328377589998126,53386.52749344 2025-07-03,09:14:30.000,184,10991119,12605,0,1751534069,13016.06687268,31.34952498000348,53386.520506320005 2025-07-03,09:14:31.000,184,10991147,12725,0,1751534070,13016.12749947,31.35657411000284,53386.56242904001 2025-07-03,09:14:32.000,184,10991074,12765,0,1751534071,13016.093817919995,31.33542672000476,53386.54146768001 2025-07-03,09:14:33.000,184,10991138,12925,0,1751534072,13016.073608989995,31.370672370001557,53386.55544192 2025-07-03,09:14:34.000,184,10991152,12765,0,1751534073,13016.033191129995,31.314279329999408,53386.53448056001 2025-07-03,09:14:35.000,184,10991125,12965,0,1751534074,13016.033191129995,31.328377589998126,53386.49255784001 2025-07-03,09:14:36.000,184,10991138,12805,0,1751534075,13016.033191129995,31.33542672000476,53386.54146768001 2025-07-03,09:14:37.000,184,10991125,12725,0,1751534076,13016.06687268,31.33542672000476,53386.54146768001 2025-07-03,09:14:38.000,184,10991144,12925,0,1751534077,13016.02645482,31.34247585000412,53386.520506320005 2025-07-03,09:14:39.000,184,10991146,12645,0,1751534078,13016.012982199994,31.30723020000005,53386.520506320005 2025-07-03,09:14:40.000,184,10991131,13085,0,1751534079,13016.06013636999,31.30018107000069,53386.49954496 2025-07-03,09:14:41.000,184,10991135,12845,0,1751534080,13016.033191129995,31.257886290004535,53386.51351920001 2025-07-03,09:14:42.000,184,10991116,12725,0,1751534081,13016.012982199994,31.271984550003253,53386.53448056001 2025-07-03,09:14:43.000,184,10991127,12565,0,1751534082,13016.00624589,31.279033680002613,53386.53448056001 2025-07-03,09:14:44.000,184,10991114,12565,0,1751534083,13016.012982199994,31.257886290004535,53386.52749344 2025-07-03,09:14:45.000,184,10991123,12885,0,1751534084,13016.033191129995,31.264935420003894,53386.53448056001 2025-07-03,09:14:46.000,184,10991118,12765,0,1751534085,13016.012982199994,31.279033680002613,53386.49954496 2025-07-03,09:14:47.000,184,10991138,12725,0,1751534086,13016.01971850999,31.23673889999918,53386.51351920001 2025-07-03,09:14:48.000,184,10991122,12925,0,1751534087,13016.03992743999,31.2508371599979,53386.50653208 2025-07-03,09:14:49.000,184,10991120,12645,0,1751534088,13016.053400059995,31.229689769999823,53386.48557072 2025-07-03,09:14:50.000,184,10991150,12765,0,1751534089,13016.02645482,31.201493250002386,53386.56242904001 2025-07-03,09:14:51.000,184,10991173,12805,0,1751534090,13015.98603696,31.229689769999823,53386.51351920001 2025-07-03,09:14:52.000,184,10991120,13005,0,1751534091,13015.98603696,31.222640640000463,53386.49954496 2025-07-03,09:14:53.000,184,10991117,12725,0,1751534092,13015.99950957999,31.215591510001104,53386.52749344 2025-07-03,09:14:54.000,184,10991150,12605,0,1751534093,13015.945619099999,31.222640640000463,53386.46460936001 2025-07-03,09:14:55.000,184,10991156,12845,0,1751534094,13015.992773269994,31.222640640000463,53386.50653208 2025-07-03,09:14:56.000,184,10991154,12765,0,1751534095,13015.95909171999,31.194444120003027,53386.49255784001 2025-07-03,09:14:57.000,184,10991171,12925,0,1751534096,13015.95909171999,31.187394990003668,53386.45762224 2025-07-03,09:14:58.000,184,10991105,12805,0,1751534097,13015.992773269994,31.194444120003027,53386.46460936001 2025-07-03,09:14:59.000,184,10991151,12765,0,1751534098,13015.925410169999,31.166247599998314,53386.471596480005 2025-07-03,09:15:00.000,184,10991145,12605,0,1751534099,13015.91867385999,31.173296729997674,53386.45063512 2025-07-03,09:15:01.000,184,10991136,12605,0,1751534100,13015.925410169999,31.159198469998955,53386.471596480005 2025-07-03,09:15:02.000,184,10991164,12765,0,1751534101,13015.911937549994,31.23673889999918,53386.45762224 2025-07-03,09:15:03.000,184,10991107,12805,0,1751534102,13015.911937549994,31.215591510001104,53386.4087124 2025-07-03,09:15:04.000,184,10991141,12605,0,1751534103,13015.911937549994,31.173296729997674,53386.43666088 2025-07-03,09:15:05.000,184,10991109,12765,0,1751534104,13015.91867385999,31.208542380001745,53386.471596480005 2025-07-03,09:15:06.000,184,10991144,12605,0,1751534105,13015.89846492999,31.18034586000431,53386.44364800001 2025-07-03,09:15:07.000,184,10991131,12765,0,1751534106,13015.89846492999,31.201493250002386,53386.42967376 2025-07-03,09:15:08.000,184,10991110,12685,0,1751534107,13015.884992309999,31.159198469998955,53386.44364800001 2025-07-03,09:15:09.000,184,10991148,13005,0,1751534108,13015.91867385999,31.159198469998955,53386.422686640006 2025-07-03,09:15:10.000,184,10991130,12725,0,1751534109,13015.911937549994,31.166247599998314,53386.41569952001 2025-07-03,09:15:11.000,184,10991150,12885,0,1751534110,13015.878255999989,31.159198469998955,53386.422686640006 2025-07-03,09:15:12.000,184,10991131,12965,0,1751534111,13015.858047069989,31.24378802999854,53386.41569952001 2025-07-03,09:15:13.000,184,10991126,12845,0,1751534112,13015.851310759994,31.201493250002386,53386.38076392 2025-07-03,09:15:14.000,184,10991120,12685,0,1751534113,13015.858047069989,31.229689769999823,53386.352815440005 2025-07-03,09:15:15.000,184,10991191,13125,0,1751534114,13015.878255999989,31.23673889999918,53386.36678968001 2025-07-03,09:15:16.000,184,10991173,12645,0,1751534115,13015.884992309999,31.194444120003027,53386.41569952001 2025-07-03,09:15:17.000,184,10991138,12845,0,1751534116,13015.911937549994,31.2508371599979,53386.42967376 2025-07-03,09:15:18.000,184,10991131,12805,0,1751534117,13015.891728619994,31.257886290004535,53386.41569952001 2025-07-03,09:15:19.000,184,10991135,12805,0,1751534118,13015.89846492999,31.24378802999854,53386.38775104 2025-07-03,09:15:20.000,184,10991148,13125,0,1751534119,13015.89846492999,31.257886290004535,53386.3388412 2025-07-03,09:15:21.000,184,10991156,12805,0,1751534120,13015.864783379999,31.271984550003253,53386.37377680001 2025-07-03,09:15:22.000,184,10991178,12685,0,1751534121,13015.891728619994,31.28608281000197,53386.38076392 2025-07-03,09:15:23.000,184,10991132,12805,0,1751534122,13015.884992309999,31.28608281000197,53386.31089272 2025-07-03,09:15:24.000,184,10991147,12605,0,1751534123,13015.891728619994,31.30723020000005,53386.3388412 2025-07-03,09:15:25.000,184,10991138,12725,0,1751534124,13015.89846492999,31.30723020000005,53386.38775104 2025-07-03,09:15:26.000,184,10991124,12885,0,1751534125,13015.878255999989,31.314279329999408,53386.33185408 2025-07-03,09:15:27.000,184,10991128,12845,0,1751534126,13015.89846492999,31.33542672000476,53386.32486696001 2025-07-03,09:15:28.000,184,10991159,12805,0,1751534127,13015.878255999989,31.370672370001557,53386.34582832001 2025-07-03,09:15:29.000,184,10991119,12845,0,1751534128,13015.911937549994,31.35657411000284,53386.34582832001 2025-07-03,09:15:30.000,184,10991155,12605,0,1751534129,13015.932146479994,31.391819759999635,53386.31787984 2025-07-03,09:15:31.000,184,10991144,12765,0,1751534130,13015.89846492999,31.35657411000284,53386.36678968001 2025-07-03,09:15:32.000,184,10991174,13245,0,1751534131,13015.911937549994,31.384770630000276,53386.38076392 2025-07-03,09:15:33.000,184,10991159,12765,0,1751534132,13015.91867385999,31.363623240002198,53386.34582832001 2025-07-03,09:15:34.000,184,10991124,12765,0,1751534133,13015.93888278999,31.384770630000276,53386.33185408 2025-07-03,09:15:35.000,184,10991185,12805,0,1751534134,13015.93888278999,31.405918019998353,53386.422686640006 2025-07-03,09:15:36.000,184,10991131,12845,0,1751534135,13015.932146479994,31.405918019998353,53386.352815440005 2025-07-03,09:15:37.000,184,10991139,12525,0,1751534136,13015.89846492999,31.391819759999635,53386.28294424 2025-07-03,09:15:38.000,184,10991175,12605,0,1751534137,13015.925410169999,31.420016280004347,53386.37377680001 2025-07-03,09:15:39.000,184,10991133,12765,0,1751534138,13015.93888278999,31.462311060000502,53386.35980256 2025-07-03,09:15:40.000,184,10991079,12805,0,1751534139,13015.952355409994,31.427065410003706,53386.3388412 2025-07-03,09:15:41.000,184,10991169,12565,0,1751534140,13015.96582803,31.46936018999986,53386.33185408 2025-07-03,09:15:42.000,184,10991140,12605,0,1751534141,13015.945619099999,31.462311060000502,53386.32486696001 2025-07-03,09:15:43.000,184,10991162,12765,0,1751534142,13015.952355409994,31.448212800001784,53386.4087124 2025-07-03,09:15:44.000,184,10991163,12805,0,1751534143,13015.952355409994,31.49050757999794,53386.38775104 2025-07-03,09:15:45.000,184,10991153,12805,0,1751534144,13015.952355409994,31.47640931999922,53386.35980256 2025-07-03,09:15:46.000,184,10991115,12605,0,1751534145,13015.945619099999,31.48345844999858,53386.31787984 2025-07-03,09:15:47.000,184,10991136,12765,0,1751534146,13015.95909171999,31.51870410000265,53386.352815440005 2025-07-03,09:15:48.000,184,10991101,12685,0,1751534147,13015.972564339994,31.47640931999922,53386.34582832001 2025-07-03,09:15:49.000,184,10991111,12845,0,1751534148,13015.972564339994,31.51870410000265,53386.34582832001 2025-07-03,09:15:50.000,184,10991140,12805,0,1751534149,13015.992773269994,31.511654970003292,53386.352815440005 2025-07-03,09:15:51.000,184,10991152,12725,0,1751534150,13015.952355409994,31.52575323000201,53386.35980256 2025-07-03,09:15:52.000,184,10991146,13045,0,1751534151,13015.97930064999,31.51870410000265,53386.28993136 2025-07-03,09:15:53.000,184,10991141,12725,0,1751534152,13015.952355409994,31.53985149000073,53386.29691848001 2025-07-03,09:15:54.000,184,10991145,12925,0,1751534153,13015.96582803,31.53280236000137,53386.31787984 2025-07-03,09:15:55.000,184,10991119,12685,0,1751534154,13015.99950957999,31.560998879998806,53386.31787984 2025-07-03,09:15:56.000,184,10991144,12965,0,1751534155,13015.98603696,31.53985149000073,53386.38076392 2025-07-03,09:15:57.000,184,10991157,12925,0,1751534156,13016.00624589,31.596244530002878,53386.31089272 2025-07-03,09:15:58.000,184,10991128,12525,0,1751534157,13015.992773269994,31.560998879998806,53386.34582832001 2025-07-03,09:15:59.000,184,10991124,12805,0,1751534158,13016.00624589,31.603293660002237,53386.32486696001 2025-07-03,09:16:00.000,184,10991153,12805,0,1751534159,13015.96582803,31.58214627000416,53386.27595712001 2025-07-03,09:16:01.000,184,10991152,12965,0,1751534160,13015.97930064999,31.617391920000955,53386.28993136 2025-07-03,09:16:02.000,184,10991179,12765,0,1751534161,13015.992773269994,31.603293660002237,53386.28294424 2025-07-03,09:16:03.000,184,10991081,12805,0,1751534162,13015.98603696,31.58919540000352,53386.31787984 2025-07-03,09:16:04.000,184,10991132,12885,0,1751534163,13015.95909171999,31.58919540000352,53386.31089272 2025-07-03,09:16:05.000,184,10991100,12845,0,1751534164,13015.972564339994,31.624441050000314,53386.26198288 2025-07-03,09:16:06.000,184,10991147,12605,0,1751534165,13016.033191129995,31.659686700004386,53386.3388412 2025-07-03,09:16:07.000,184,10991161,12765,0,1751534166,13015.98603696,31.603293660002237,53386.34582832001 2025-07-03,09:16:08.000,184,10991097,12885,0,1751534167,13015.99950957999,31.65263756999775,53386.28993136 2025-07-03,09:16:09.000,184,10991133,12845,0,1751534168,13015.98603696,31.617391920000955,53386.32486696001 2025-07-03,09:16:10.000,184,10991138,13005,0,1751534169,13015.99950957999,31.617391920000955,53386.31787984 2025-07-03,09:16:11.000,184,10991162,12605,0,1751534170,13015.99950957999,31.631490179999673,53386.31089272 2025-07-03,09:16:12.000,184,10991131,13005,0,1751534171,13016.012982199994,31.624441050000314,53386.28993136 2025-07-03,09:16:13.000,184,10991161,12965,0,1751534172,13015.992773269994,31.638539309999032,53386.28993136 2025-07-03,09:16:14.000,184,10991156,12605,0,1751534173,13015.992773269994,31.638539309999032,53386.28294424 2025-07-03,09:16:15.000,184,10991138,12965,0,1751534174,13015.97930064999,31.659686700004386,53386.28993136 2025-07-03,09:16:16.000,184,10991136,12765,0,1751534175,13015.96582803,31.65263756999775,53386.26897 2025-07-03,09:16:17.000,184,10991116,12845,0,1751534176,13015.972564339994,31.673784960003104,53386.22704728001 2025-07-03,09:16:18.000,184,10991147,12965,0,1751534177,13016.053400059995,31.659686700004386,53386.29691848001 2025-07-03,09:16:19.000,184,10991173,12765,0,1751534178,13016.00624589,31.65263756999775,53386.28993136 2025-07-03,09:16:20.000,184,10991162,12765,0,1751534179,13016.00624589,31.673784960003104,53386.27595712001 2025-07-03,09:16:21.000,184,10991147,12605,0,1751534180,13016.012982199994,31.64558843999839,53386.28294424 2025-07-03,09:16:22.000,184,10991146,12645,0,1751534181,13016.01971850999,31.666735830003745,53386.26897 2025-07-03,09:16:23.000,184,10991181,12805,0,1751534182,13016.033191129995,31.673784960003104,53386.254995760006 2025-07-03,09:16:24.000,184,10991148,12845,0,1751534183,13016.00624589,31.631490179999673,53386.24800864001 2025-07-03,09:16:25.000,184,10991160,12965,0,1751534184,13016.012982199994,31.730177999997977,53386.26198288 2025-07-03,09:16:26.000,184,10991143,12885,0,1751534185,13016.00624589,31.687883220001822,53386.28294424 2025-07-03,09:16:27.000,184,10991137,12805,0,1751534186,13016.012982199994,31.737227130004612,53386.32486696001 2025-07-03,09:16:28.000,184,10991147,12565,0,1751534187,13015.99950957999,31.7090306099999,53386.26198288 2025-07-03,09:16:29.000,184,10991141,13045,0,1751534188,13015.99950957999,31.75837452000269,53386.24800864001 2025-07-03,09:16:30.000,184,10991123,12685,0,1751534189,13015.96582803,31.74427626000397,53386.22704728001 2025-07-03,09:16:31.000,184,10991154,12725,0,1751534190,13015.95909171999,31.75132539000333,53386.21307304 2025-07-03,09:16:32.000,184,10991159,12685,0,1751534191,13015.97930064999,31.723128869998618,53386.254995760006 2025-07-03,09:16:33.000,184,10991133,12765,0,1751534192,13015.97930064999,31.737227130004612,53386.234034400004 2025-07-03,09:16:34.000,184,10991169,12805,0,1751534193,13015.972564339994,31.70198148000054,53386.24102152 2025-07-03,09:16:35.000,184,10991136,12765,0,1751534194,13016.033191129995,31.75132539000333,53386.26897 2025-07-03,09:16:36.000,184,10991149,12685,0,1751534195,13016.02645482,31.76542365000205,53386.26198288 2025-07-03,09:16:37.000,184,10991148,12965,0,1751534196,13016.012982199994,31.74427626000397,53386.19909880001 2025-07-03,09:16:38.000,184,10991169,12765,0,1751534197,13016.073608989995,31.74427626000397,53386.28294424 2025-07-03,09:16:39.000,184,10991202,12805,0,1751534198,13016.08708161,31.737227130004612,53386.27595712001 2025-07-03,09:16:40.000,184,10991097,12765,0,1751534199,13016.06013636999,31.779521910000767,53386.22006016 2025-07-03,09:16:41.000,184,10991131,12645,0,1751534200,13016.03992743999,31.75837452000269,53386.24102152 2025-07-03,09:16:42.000,184,10991109,12725,0,1751534201,13016.06687268,31.730177999997977,53386.24102152 2025-07-03,09:16:43.000,184,10991140,12605,0,1751534202,13016.06013636999,31.772472780001408,53386.20608592001 2025-07-03,09:16:44.000,184,10991146,12725,0,1751534203,13016.053400059995,31.779521910000767,53386.234034400004 2025-07-03,09:16:45.000,184,10991172,12925,0,1751534204,13016.06013636999,31.81476756000484,53386.24800864001 2025-07-03,09:16:46.000,184,10991146,12885,0,1751534205,13016.06013636999,31.779521910000767,53386.234034400004 2025-07-03,09:16:47.000,184,10991126,12765,0,1751534206,13016.03992743999,31.807718429998204,53386.20608592001 2025-07-03,09:16:48.000,184,10991141,12685,0,1751534207,13016.08708161,31.786571040000126,53386.22006016 2025-07-03,09:16:49.000,184,10991117,12765,0,1751534208,13016.04666375,31.821816690004198,53386.21307304 2025-07-03,09:16:50.000,184,10991134,12885,0,1751534209,13016.08708161,31.793620169999485,53386.19211168 2025-07-03,09:16:51.000,184,10991128,12805,0,1751534210,13016.08034529999,31.835914950002916,53386.19211168 2025-07-03,09:16:52.000,184,10991142,12765,0,1751534211,13016.10729054,31.807718429998204,53386.24800864001 2025-07-03,09:16:53.000,184,10991172,12765,0,1751534212,13016.10729054,31.842964080002275,53386.24102152 2025-07-03,09:16:54.000,184,10991122,12445,0,1751534213,13016.10729054,31.793620169999485,53386.21307304 2025-07-03,09:16:55.000,184,10991152,12805,0,1751534214,13016.10729054,31.821816690004198,53386.19909880001 2025-07-03,09:16:56.000,184,10991149,12765,0,1751534215,13016.093817919995,31.835914950002916,53386.22704728001 2025-07-03,09:16:57.000,184,10991155,12685,0,1751534216,13016.114026849995,31.835914950002916,53386.1641632 2025-07-03,09:16:58.000,184,10991108,12965,0,1751534217,13016.114026849995,31.821816690004198,53386.1641632 2025-07-03,09:16:59.000,184,10991164,12925,0,1751534218,13016.12749947,31.842964080002275,53386.21307304 2025-07-03,09:17:00.000,184,10991109,12685,0,1751534219,13016.073608989995,31.87820972999907,53386.185124560005 2025-07-03,09:17:01.000,184,10991162,12845,0,1751534220,13016.08708161,31.88525885999843,53386.20608592001 2025-07-03,09:17:02.000,184,10991139,12925,0,1751534221,13016.12749947,31.864111470000353,53386.20608592001 2025-07-03,09:17:03.000,184,10991104,12605,0,1751534222,13016.08708161,31.871160599999712,53386.17813744001 2025-07-03,09:17:04.000,184,10991158,12525,0,1751534223,13016.12076315999,31.842964080002275,53386.19909880001 2025-07-03,09:17:05.000,184,10991117,12685,0,1751534224,13016.16791733,31.850013210001634,53386.27595712001 2025-07-03,09:17:06.000,184,10991156,12525,0,1751534225,13016.10729054,31.850013210001634,53386.24102152 2025-07-03,09:17:07.000,184,10991141,12685,0,1751534226,13016.134235779995,31.835914950002916,53386.22704728001 2025-07-03,09:17:08.000,184,10991133,12925,0,1751534227,13016.12749947,31.864111470000353,53386.19211168 2025-07-03,09:17:09.000,184,10991159,12605,0,1751534228,13016.073608989995,31.81476756000484,53386.254995760006 2025-07-03,09:17:10.000,184,10991181,12845,0,1751534229,13016.053400059995,31.871160599999712,53386.15717608001 2025-07-03,09:17:11.000,184,10991144,12965,0,1751534230,13016.06013636999,31.828865820003557,53386.24102152 2025-07-03,09:17:12.000,184,10991156,12765,0,1751534231,13016.093817919995,31.842964080002275,53386.20608592001 2025-07-03,09:17:13.000,184,10991136,12685,0,1751534232,13016.073608989995,31.835914950002916,53386.12922760001 2025-07-03,09:17:14.000,184,10991177,12565,0,1751534233,13016.033191129995,31.835914950002916,53386.19909880001 2025-07-03,09:17:15.000,184,10991144,12765,0,1751534234,13016.04666375,31.899357120004424,53386.20608592001 2025-07-03,09:17:16.000,184,10991127,12965,0,1751534235,13016.08034529999,31.89230798999779,53386.21307304 2025-07-03,09:17:17.000,184,10991117,12685,0,1751534236,13016.03992743999,31.89230798999779,53386.21307304 2025-07-03,09:17:18.000,184,10991161,12605,0,1751534237,13016.06013636999,31.871160599999712,53386.22704728001 2025-07-03,09:17:19.000,184,10991173,12645,0,1751534238,13016.073608989995,31.899357120004424,53386.24800864001 2025-07-03,09:17:20.000,184,10991154,12685,0,1751534239,13016.053400059995,31.913455380003143,53386.21307304 2025-07-03,09:17:21.000,184,10991154,12725,0,1751534240,13016.04666375,31.899357120004424,53386.21307304 2025-07-03,09:17:22.000,184,10991122,12605,0,1751534241,13016.02645482,31.857062340000994,53386.19909880001 2025-07-03,09:17:23.000,184,10991156,12965,0,1751534242,13016.093817919995,31.93460277000122,53386.22006016 2025-07-03,09:17:24.000,184,10991133,12885,0,1751534243,13016.00624589,31.906406250003783,53386.15717608001 2025-07-03,09:17:25.000,184,10991132,12805,0,1751534244,13016.06013636999,31.94870102999994,53386.17813744001 2025-07-03,09:17:26.000,184,10991157,12725,0,1751534245,13016.08034529999,31.94165190000058,53386.24800864001 2025-07-03,09:17:27.000,184,10991179,12765,0,1751534246,13016.03992743999,31.955750159999297,53386.1641632 2025-07-03,09:17:28.000,184,10991166,12725,0,1751534247,13016.012982199994,31.99099581000337,53386.19211168 2025-07-03,09:17:29.000,184,10991154,12885,0,1751534248,13016.01971850999,31.99099581000337,53386.15018896 2025-07-03,09:17:30.000,184,10991119,13045,0,1751534249,13016.03992743999,32.033290589999524,53386.19909880001 2025-07-03,09:17:31.000,184,10991113,12765,0,1751534250,13016.04666375,31.97689755000465,53386.17115032 2025-07-03,09:17:32.000,184,10991113,12765,0,1751534251,13016.04666375,31.97689755000465,53386.19211168 2025-07-03,09:17:33.000,184,10991092,12685,0,1751534252,13016.03992743999,32.00509407000209,53386.21307304 2025-07-03,09:17:34.000,184,10991123,12965,0,1751534253,13016.06687268,31.99099581000337,53386.22704728001 2025-07-03,09:17:35.000,184,10991141,12765,0,1751534254,13016.053400059995,32.01214320000145,53386.17813744001 2025-07-03,09:17:36.000,184,10991103,12965,0,1751534255,13016.033191129995,32.05443798000488,53386.185124560005 2025-07-03,09:17:37.000,184,10991151,12685,0,1751534256,13016.06687268,32.019192330000806,53386.21307304 2025-07-03,09:17:38.000,184,10991173,12605,0,1751534257,13016.06687268,32.033290589999524,53386.17813744001 2025-07-03,09:17:39.000,184,10991085,12725,0,1751534258,13016.033191129995,32.075585370002955,53386.185124560005 2025-07-03,09:17:40.000,184,10991155,12845,0,1751534259,13016.10055422999,32.08968363000167,53386.22006016 2025-07-03,09:17:41.000,184,10991128,12925,0,1751534260,13016.10729054,32.033290589999524,53386.1641632 2025-07-03,09:17:42.000,184,10991154,13125,0,1751534261,13016.10729054,32.026241460000165,53386.19909880001 2025-07-03,09:17:43.000,184,10991113,12645,0,1751534262,13016.12749947,32.06148711000424,53386.19909880001 2025-07-03,09:17:44.000,184,10991135,12765,0,1751534263,13016.10729054,32.08968363000167,53386.19909880001 2025-07-03,09:17:45.000,184,10991174,12645,0,1751534264,13016.18138994999,32.075585370002955,53386.185124560005 2025-07-03,09:17:46.000,184,10991151,13325,0,1751534265,13016.174653639995,32.082634500002314,53386.22704728001 2025-07-03,09:17:47.000,184,10991169,12565,0,1751534266,13016.18138994999,32.075585370002955,53386.27595712001 2025-07-03,09:17:48.000,184,10991202,12885,0,1751534267,13016.194862569995,32.08968363000167,53386.254995760006 2025-07-03,09:17:49.000,184,10991190,13085,0,1751534268,13016.18812626,32.11788014999911,53386.28993136 2025-07-03,09:17:50.000,184,10991174,12765,0,1751534269,13016.174653639995,32.13902754000446,53386.254995760006 2025-07-03,09:17:51.000,184,10991178,12965,0,1751534270,13016.194862569995,32.13902754000446,53386.24800864001 2025-07-03,09:17:52.000,184,10991187,12525,0,1751534271,13016.20159887999,32.12492927999847,53386.20608592001 2025-07-03,09:17:53.000,184,10991145,12605,0,1751534272,13016.255489359995,32.13197840999783,53386.22704728001 2025-07-03,09:17:54.000,184,10991149,12765,0,1751534273,13016.28243459999,32.09673276000103,53386.24800864001 2025-07-03,09:17:55.000,184,10991135,12845,0,1751534274,13016.235280429995,32.13902754000446,53386.24102152 2025-07-03,09:17:56.000,184,10991132,12885,0,1751534275,13016.275698289995,32.11788014999911,53386.234034400004 2025-07-03,09:17:57.000,184,10991132,12965,0,1751534276,13016.24875305,32.082634500002314,53386.234034400004 2025-07-03,09:17:58.000,184,10991141,12965,0,1751534277,13016.22180780999,32.11788014999911,53386.17115032 2025-07-03,09:17:59.000,184,10991123,12925,0,1751534278,13016.255489359995,32.12492927999847,53386.20608592001 2025-07-03,09:18:00.000,184,10991134,12845,0,1751534279,13016.24875305,32.17427319000126,53386.185124560005 2025-07-03,09:18:01.000,184,10991144,12605,0,1751534280,13016.22854412,32.1672240600019,53386.20608592001 2025-07-03,09:18:02.000,184,10991128,12885,0,1751534281,13016.24201673999,32.195420579999336,53386.22006016 2025-07-03,09:18:03.000,184,10991106,12885,0,1751534282,13016.26896198,32.1672240600019,53386.19909880001 2025-07-03,09:18:14.000,184,10991177,12685,0,1751534293,13016.316116149996,32.12492927999847,53386.11525336 2025-07-03,09:18:15.000,184,10991139,12805,0,1751534294,13016.356534009996,32.11788014999911,53386.1641632 2025-07-03,09:18:16.000,184,10991096,13125,0,1751534295,13016.336325079996,32.13197840999783,53386.136214720005 2025-07-03,09:18:17.000,184,10991126,12565,0,1751534296,13016.336325079996,32.15312580000318,53386.185124560005 2025-07-03,09:18:18.000,184,10991148,12725,0,1751534297,13016.34306138999,32.14607667000382,53386.14320184 2025-07-03,09:18:19.000,184,10991104,13045,0,1751534298,13016.3497977,32.08968363000167,53386.15717608001 2025-07-03,09:18:20.000,184,10991143,12805,0,1751534299,13016.430633420001,32.15312580000318,53386.14320184 2025-07-03,09:18:21.000,184,10991146,12685,0,1751534300,13016.376742939996,32.11788014999911,53386.12224048 2025-07-03,09:18:22.000,184,10991140,13085,0,1751534301,13016.32958877,32.10378189000039,53386.15018896 2025-07-03,09:18:23.000,184,10991180,12965,0,1751534302,13016.34306138999,32.08968363000167,53386.12922760001 2025-07-03,09:18:24.000,184,10991113,13045,0,1751534303,13016.336325079996,32.08968363000167,53386.10127912 2025-07-03,09:18:25.000,184,10991134,12645,0,1751534304,13016.3497977,32.10378189000039,53386.136214720005 2025-07-03,09:18:26.000,184,10991150,12765,0,1751534305,13016.34306138999,32.12492927999847,53386.08031776001 2025-07-03,09:18:27.000,184,10991160,12845,0,1751534306,13016.3497977,32.075585370002955,53386.15018896 2025-07-03,09:18:28.000,184,10991157,12685,0,1751534307,13016.3497977,32.08968363000167,53386.10826624001 2025-07-03,09:18:29.000,184,10991145,12605,0,1751534308,13016.30937984,32.075585370002955,53386.136214720005 2025-07-03,09:18:30.000,184,10991126,12645,0,1751534309,13016.32285245999,32.075585370002955,53386.14320184 2025-07-03,09:18:31.000,184,10991183,12685,0,1751534310,13016.295907219996,32.00509407000209,53386.11525336 2025-07-03,09:18:32.000,184,10991130,12925,0,1751534311,13016.28243459999,31.99804494000273,53386.10826624001 2025-07-03,09:18:33.000,184,10991132,12885,0,1751534312,13016.295907219996,31.99804494000273,53386.15018896 2025-07-03,09:18:34.000,184,10991120,12645,0,1751534313,13016.26222566999,31.969848419998016,53386.03839504001 2025-07-03,09:18:35.000,184,10991116,12725,0,1751534314,13016.295907219996,31.98394668000401,53386.1641632 2025-07-03,09:18:36.000,184,10991152,12845,0,1751534315,13016.24201673999,31.955750159999297,53386.094292 2025-07-03,09:18:37.000,184,10991162,12725,0,1751534316,13016.28917091,31.962799289998657,53386.094292 2025-07-03,09:18:38.000,184,10991126,12685,0,1751534317,13016.28243459999,31.92755364000186,53386.07333064 2025-07-03,09:18:39.000,184,10991137,12885,0,1751534318,13016.24875305,31.9205045100025,53386.094292 2025-07-03,09:18:40.000,184,10991128,12605,0,1751534319,13016.235280429995,31.969848419998016,53386.03839504001 2025-07-03,09:18:41.000,184,10991121,12605,0,1751534320,13016.20833519,31.92755364000186,53386.04538216 2025-07-03,09:18:42.000,184,10991126,12605,0,1751534321,13016.235280429995,31.89230798999779,53386.08031776001 2025-07-03,09:18:43.000,184,10991182,12845,0,1751534322,13016.24201673999,31.9205045100025,53386.10127912 2025-07-03,09:18:44.000,184,10991190,12645,0,1751534323,13016.22854412,31.89230798999779,53386.01044656001 2025-07-03,09:18:45.000,184,10991177,12605,0,1751534324,13016.18138994999,31.87820972999907,53385.99647232 2025-07-03,09:18:46.000,184,10991119,12845,0,1751534325,13016.20159887999,31.87820972999907,53386.05935640001 2025-07-03,09:18:47.000,184,10991176,12765,0,1751534326,13016.18138994999,31.871160599999712,53385.99647232 2025-07-03,09:18:48.000,184,10991173,12845,0,1751534327,13016.174653639995,31.857062340000994,53385.98249808 2025-07-03,09:18:49.000,184,10991153,13085,0,1751534328,13016.22180780999,31.871160599999712,53386.0244208 2025-07-03,09:18:50.000,184,10991136,12845,0,1751534329,13016.14097208999,31.87820972999907,53386.00345944 2025-07-03,09:18:51.000,184,10991178,12685,0,1751534330,13016.154444709995,31.9205045100025,53386.017433680005 2025-07-03,09:18:52.000,184,10991175,12885,0,1751534331,13016.154444709995,31.89230798999779,53385.98249808 2025-07-03,09:18:53.000,184,10991181,12685,0,1751534332,13016.1477084,31.906406250003783,53386.01044656001 2025-07-03,09:18:54.000,184,10991172,13085,0,1751534333,13016.12749947,31.864111470000353,53385.97551096 2025-07-03,09:18:55.000,184,10991107,12605,0,1751534334,13016.134235779995,31.828865820003557,53386.01044656001 2025-07-03,09:18:56.000,184,10991132,12725,0,1751534335,13016.1477084,31.864111470000353,53385.99647232 2025-07-03,09:18:57.000,184,10991154,12925,0,1751534336,13016.154444709995,31.87820972999907,53385.98948520001 2025-07-03,09:18:58.000,184,10991126,12965,0,1751534337,13016.16118101999,31.835914950002916,53385.98249808 2025-07-03,09:18:59.000,184,10991181,12525,0,1751534338,13016.1477084,31.87820972999907,53385.91262688001 2025-07-03,09:19:00.000,184,10991152,12845,0,1751534339,13016.16118101999,31.835914950002916,53385.97551096 2025-07-03,09:19:01.000,184,10991166,12805,0,1751534340,13016.16791733,31.835914950002916,53385.98948520001 2025-07-03,09:19:02.000,184,10991116,12965,0,1751534341,13016.174653639995,31.864111470000353,53385.93358824 2025-07-03,09:19:03.000,184,10991114,12485,0,1751534342,13016.18812626,31.850013210001634,53385.86371704001 2025-07-03,09:19:04.000,184,10991173,12805,0,1751534343,13016.1477084,31.864111470000353,53385.96153672001 2025-07-03,09:19:05.000,184,10991127,12725,0,1751534344,13016.194862569995,31.871160599999712,53385.919614000006 2025-07-03,09:19:06.000,184,10991154,12605,0,1751534345,13016.16118101999,31.850013210001634,53385.8846784 2025-07-03,09:19:07.000,184,10991156,12965,0,1751534346,13016.18138994999,31.864111470000353,53385.93358824 2025-07-03,09:19:08.000,184,10991178,12965,0,1751534347,13016.174653639995,31.871160599999712,53385.94057536001 2025-07-03,09:19:09.000,184,10991138,12765,0,1751534348,13016.18812626,31.88525885999843,53385.8846784 2025-07-03,09:19:10.000,184,10991148,12645,0,1751534349,13016.18138994999,31.871160599999712,53385.89166552001 2025-07-03,09:19:11.000,184,10991188,12605,0,1751534350,13016.18812626,31.88525885999843,53385.93358824 2025-07-03,09:19:12.000,184,10991183,12645,0,1751534351,13016.18812626,31.871160599999712,53385.87070416001 2025-07-03,09:19:13.000,184,10991127,12805,0,1751534352,13016.20833519,31.850013210001634,53385.898652640004 2025-07-03,09:19:14.000,184,10991138,12845,0,1751534353,13016.18812626,31.871160599999712,53385.849742800005 2025-07-03,09:19:15.000,184,10991127,12965,0,1751534354,13016.174653639995,31.864111470000353,53385.87769128 2025-07-03,09:19:16.000,184,10991141,12685,0,1751534355,13016.16791733,31.850013210001634,53385.89166552001 2025-07-03,09:19:17.000,184,10991152,12565,0,1751534356,13016.18812626,31.857062340000994,53385.82878144 2025-07-03,09:19:18.000,184,10991228,12845,0,1751534357,13016.18138994999,31.842964080002275,53385.849742800005 2025-07-03,09:19:19.000,184,10991190,12925,0,1751534358,13016.18138994999,31.835914950002916,53385.87070416001 2025-07-03,09:19:20.000,184,10991129,12845,0,1751534359,13016.18812626,31.821816690004198,53385.86371704001 2025-07-03,09:19:21.000,184,10991128,12685,0,1751534360,13016.18812626,31.850013210001634,53385.83576856 2025-07-03,09:19:22.000,184,10991160,12765,0,1751534361,13016.215071499995,31.857062340000994,53385.83576856 2025-07-03,09:19:23.000,184,10991167,12845,0,1751534362,13016.24201673999,31.821816690004198,53385.800832960005 2025-07-03,09:19:24.000,184,10991163,12885,0,1751534363,13016.18138994999,31.828865820003557,53385.8148072 2025-07-03,09:19:25.000,184,10991121,12405,0,1751534364,13016.24201673999,31.807718429998204,53385.898652640004 2025-07-03,09:19:26.000,184,10991178,12965,0,1751534365,13016.26222566999,31.807718429998204,53385.87769128 2025-07-03,09:19:27.000,184,10991154,12965,0,1751534366,13016.255489359995,31.821816690004198,53385.82179432001 2025-07-03,09:19:28.000,184,10991189,12965,0,1751534367,13016.24875305,31.821816690004198,53385.80782008 2025-07-03,09:19:29.000,184,10991190,12725,0,1751534368,13016.255489359995,31.800669299998845,53385.800832960005 2025-07-03,09:19:30.000,184,10991189,12525,0,1751534369,13016.215071499995,31.807718429998204,53385.8148072 2025-07-03,09:19:31.000,184,10991163,12805,0,1751534370,13016.26222566999,31.779521910000767,53385.82878144 2025-07-03,09:19:32.000,184,10991153,13005,0,1751534371,13016.22180780999,31.76542365000205,53385.82179432001 2025-07-03,09:19:33.000,184,10991168,12805,0,1751534372,13016.20833519,31.779521910000767,53385.849742800005 2025-07-03,09:19:34.000,184,10991166,12725,0,1751534373,13016.255489359995,31.772472780001408,53385.77288448001 2025-07-03,09:19:35.000,184,10991175,12605,0,1751534374,13016.24875305,31.779521910000767,53385.78685872 2025-07-03,09:19:36.000,184,10991169,12565,0,1751534375,13016.24875305,31.800669299998845,53385.8148072 2025-07-03,09:19:37.000,184,10991206,12845,0,1751534376,13016.275698289995,31.842964080002275,53385.82878144 2025-07-03,09:19:38.000,184,10991159,12805,0,1751534377,13016.295907219996,31.772472780001408,53385.82179432001 2025-07-03,09:19:39.000,184,10991181,12605,0,1751534378,13016.30264352999,31.779521910000767,53385.80782008 2025-07-03,09:19:40.000,184,10991171,12605,0,1751534379,13016.28917091,31.81476756000484,53385.82179432001 2025-07-03,09:19:41.000,184,10991154,12765,0,1751534380,13016.32285245999,31.786571040000126,53385.76589736 2025-07-03,09:19:42.000,184,10991129,12965,0,1751534381,13016.28243459999,31.786571040000126,53385.76589736 2025-07-03,09:19:43.000,184,10991178,12805,0,1751534382,13016.295907219996,31.81476756000484,53385.78685872 2025-07-03,09:19:44.000,184,10991154,12605,0,1751534383,13016.32285245999,31.81476756000484,53385.730961760004 2025-07-03,09:19:45.000,184,10991171,12605,0,1751534384,13016.28917091,31.835914950002916,53385.751923120006 2025-07-03,09:19:46.000,184,10991163,12765,0,1751534385,13016.34306138999,31.850013210001634,53385.7798716 2025-07-03,09:19:47.000,184,10991146,12805,0,1751534386,13016.32285245999,31.842964080002275,53385.72397464001 2025-07-03,09:19:48.000,184,10991164,12805,0,1751534387,13016.34306138999,31.871160599999712,53385.69602616001 2025-07-03,09:19:49.000,184,10991172,12525,0,1751534388,13016.32958877,31.850013210001634,53385.75891024 2025-07-03,09:19:50.000,184,10991119,12645,0,1751534389,13016.32285245999,31.857062340000994,53385.78685872 2025-07-03,09:19:51.000,184,10991161,12685,0,1751534390,13016.34306138999,31.87820972999907,53385.7798716 2025-07-03,09:19:52.000,184,10991153,12885,0,1751534391,13016.356534009996,31.89230798999779,53385.79384584001 2025-07-03,09:19:53.000,184,10991165,12725,0,1751534392,13016.376742939996,31.850013210001634,53385.77288448001 2025-07-03,09:19:54.000,184,10991191,13045,0,1751534393,13016.336325079996,31.88525885999843,53385.74493600001 2025-07-03,09:19:55.000,184,10991162,12885,0,1751534394,13016.316116149996,31.850013210001634,53385.7798716 2025-07-03,09:19:56.000,184,10991155,12725,0,1751534395,13016.32958877,31.871160599999712,53385.800832960005 2025-07-03,09:19:57.000,184,10991163,12965,0,1751534396,13016.32285245999,31.899357120004424,53385.79384584001 2025-07-03,09:19:58.000,184,10991099,12605,0,1751534397,13016.34306138999,31.913455380003143,53385.730961760004 2025-07-03,09:19:59.000,184,10991184,12525,0,1751534398,13016.316116149996,31.969848419998016,53385.76589736 2025-07-03,09:20:00.000,184,10991191,12725,0,1751534399,13016.3497977,31.955750159999297,53385.79384584001 2025-07-03,09:20:01.000,184,10991141,12725,0,1751534400,13016.32285245999,31.94870102999994,53385.751923120006 2025-07-03,09:20:02.000,184,10991141,12765,0,1751534401,13016.34306138999,31.94870102999994,53385.76589736 2025-07-03,09:20:03.000,184,10991140,12765,0,1751534402,13016.383479249991,31.93460277000122,53385.751923120006 2025-07-03,09:20:04.000,184,10991138,12685,0,1751534403,13016.37000663,31.94870102999994,53385.69602616001 2025-07-03,09:20:05.000,184,10991230,12485,0,1751534404,13016.376742939996,31.92755364000186,53385.751923120006 2025-07-03,09:20:06.000,184,10991174,12845,0,1751534405,13016.3497977,31.962799289998657,53385.75891024 2025-07-03,09:20:07.000,184,10991170,12885,0,1751534406,13016.39021556,31.9205045100025,53385.72397464001 2025-07-03,09:20:08.000,184,10991117,12925,0,1751534407,13016.396951869996,31.94870102999994,53385.730961760004 2025-07-03,09:20:09.000,184,10991141,12965,0,1751534408,13016.41042449,31.98394668000401,53385.7798716 2025-07-03,09:20:10.000,184,10991111,12725,0,1751534409,13016.417160799996,32.01214320000145,53385.73794888 2025-07-03,09:20:11.000,184,10991107,12765,0,1751534410,13016.430633420001,31.99804494000273,53385.75891024 2025-07-03,09:20:12.000,184,10991227,12925,0,1751534411,13016.41042449,32.01214320000145,53385.72397464001 2025-07-03,09:20:13.000,184,10991139,12565,0,1751534412,13016.430633420001,32.00509407000209,53385.74493600001 2025-07-03,09:20:14.000,184,10991212,13125,0,1751534413,13016.464314969991,31.99099581000337,53385.71698752 2025-07-03,09:20:15.000,184,10991213,12725,0,1751534414,13016.471051280001,31.99804494000273,53385.73794888 2025-07-03,09:20:16.000,184,10991156,12645,0,1751534415,13016.497996519996,31.99804494000273,53385.71698752 2025-07-03,09:20:17.000,184,10991174,12965,0,1751534416,13016.471051280001,32.01214320000145,53385.7100004 2025-07-03,09:20:18.000,184,10991227,12805,0,1751534417,13016.464314969991,32.00509407000209,53385.68903904 2025-07-03,09:20:19.000,184,10991209,12765,0,1751534418,13016.484523899991,32.026241460000165,53385.730961760004 2025-07-03,09:20:20.000,184,10991149,12765,0,1751534419,13016.524941759992,32.033290589999524,53385.74493600001 2025-07-03,09:20:21.000,184,10991201,12805,0,1751534420,13016.484523899991,32.019192330000806,53385.76589736 2025-07-03,09:20:22.000,184,10991173,12685,0,1751534421,13016.531678070001,32.05443798000488,53385.77288448001 2025-07-03,09:20:23.000,184,10991200,12765,0,1751534422,13016.545150689992,32.04033971999888,53385.75891024 2025-07-03,09:20:24.000,184,10991183,12805,0,1751534423,13016.551887000001,32.033290589999524,53385.76589736 2025-07-03,09:20:25.000,184,10991156,12605,0,1751534424,13016.538414379997,32.04033971999888,53385.7798716 2025-07-03,09:20:26.000,184,10991142,12565,0,1751534425,13016.612513790002,32.05443798000488,53385.751923120006 2025-07-03,09:20:27.000,184,10991133,13085,0,1751534426,13016.639459029997,32.05443798000488,53385.72397464001 2025-07-03,09:20:28.000,184,10991198,12965,0,1751534427,13016.646195339992,32.033290589999524,53385.71698752 2025-07-03,09:20:29.000,184,10991183,12605,0,1751534428,13016.666404269992,32.019192330000806,53385.71698752 2025-07-03,09:20:30.000,184,10991204,13045,0,1751534429,13016.673140580002,31.99804494000273,53385.78685872 2025-07-03,09:20:31.000,184,10991127,12485,0,1751534430,13016.652931650002,32.026241460000165,53385.730961760004 2025-07-03,09:20:32.000,184,10991181,12605,0,1751534431,13016.632722720002,32.033290589999524,53385.79384584001 2025-07-03,09:20:33.000,184,10991203,12605,0,1751534432,13016.673140580002,32.08968363000167,53385.77288448001 2025-07-03,09:20:34.000,184,10991144,13125,0,1751534433,13016.733767370002,32.075585370002955,53385.75891024 2025-07-03,09:20:35.000,184,10991172,12805,0,1751534434,13016.673140580002,32.11788014999911,53385.73794888 2025-07-03,09:20:36.000,184,10991164,13045,0,1751534435,13016.693349510002,32.08968363000167,53385.76589736 2025-07-03,09:20:37.000,184,10991164,13045,0,1751534436,13016.753976300002,32.12492927999847,53385.74493600001 2025-07-03,09:20:38.000,184,10991146,12925,0,1751534437,13016.747239989993,32.11083101999975,53385.751923120006 2025-07-03,09:20:39.000,184,10991188,12925,0,1751534438,13016.801130469998,32.10378189000039,53385.70301328001 2025-07-03,09:20:40.000,184,10991164,12605,0,1751534439,13016.760712609997,32.082634500002314,53385.74493600001 2025-07-03,09:20:41.000,184,10991144,12845,0,1751534440,13016.727031059992,32.10378189000039,53385.66109056 2025-07-03,09:20:42.000,184,10991114,12765,0,1751534441,13016.767448919993,32.10378189000039,53385.71698752 2025-07-03,09:20:43.000,184,10991138,13045,0,1751534442,13016.774185230002,32.13197840999783,53385.730961760004 2025-07-03,09:20:44.000,184,10991141,12605,0,1751534443,13016.801130469998,32.09673276000103,53385.71698752 2025-07-03,09:20:45.000,184,10991121,12965,0,1751534444,13016.807866779993,32.11083101999975,53385.69602616001 2025-07-03,09:20:46.000,184,10991105,12605,0,1751534445,13016.801130469998,32.11788014999911,53385.71698752 2025-07-03,09:20:47.000,184,10991183,12805,0,1751534446,13016.868493569993,32.09673276000103,53385.78685872 2025-07-03,09:20:48.000,184,10991127,13045,0,1751534447,13016.855020950003,32.11788014999911,53385.75891024 2025-07-03,09:20:49.000,184,10991116,13005,0,1751534448,13016.848284639993,32.11788014999911,53385.82179432001 2025-07-03,09:20:50.000,184,10991170,12605,0,1751534449,13016.855020950003,32.15312580000318,53385.75891024 2025-07-03,09:20:51.000,184,10991128,12805,0,1751534450,13016.868493569993,32.10378189000039,53385.79384584001 2025-07-03,09:20:52.000,184,10991147,12805,0,1751534451,13016.875229879988,32.15312580000318,53385.72397464001 2025-07-03,09:20:53.000,184,10991141,12765,0,1751534452,13016.841548329998,32.14607667000382,53385.751923120006 2025-07-03,09:20:54.000,184,10991191,12805,0,1751534453,13016.868493569993,32.14607667000382,53385.77288448001 2025-07-03,09:20:55.000,184,10991186,12605,0,1751534454,13016.888702499993,32.14607667000382,53385.73794888 2025-07-03,09:20:56.000,184,10991118,12805,0,1751534455,13016.855020950003,32.14607667000382,53385.74493600001 2025-07-03,09:20:57.000,184,10991141,12605,0,1751534456,13016.855020950003,32.12492927999847,53385.72397464001 2025-07-03,09:20:58.000,184,10991138,12925,0,1751534457,13016.881966189998,32.13902754000446,53385.751923120006 2025-07-03,09:20:59.000,184,10991178,12845,0,1751534458,13016.908911429993,32.16017493000254,53385.730961760004 2025-07-03,09:21:00.000,184,10991199,12525,0,1751534459,13016.915647739988,32.17427319000126,53385.77288448001 2025-07-03,09:21:01.000,184,10991094,12885,0,1751534460,13016.935856669988,32.202469709998695,53385.70301328001 2025-07-03,09:21:02.000,184,10991116,12685,0,1751534461,13016.949329289993,32.209518839998054,53385.730961760004 2025-07-03,09:21:03.000,184,10991173,12925,0,1751534462,13016.935856669988,32.18837144999998,53385.76589736 2025-07-03,09:21:04.000,184,10991158,12965,0,1751534463,13016.915647739988,32.18837144999998,53385.69602616001 2025-07-03,09:21:05.000,184,10991135,12965,0,1751534464,13016.929120359993,32.209518839998054,53385.6401292 2025-07-03,09:21:06.000,184,10991146,12965,0,1751534465,13016.962801909998,32.23066623000341,53385.66807768 2025-07-03,09:21:07.000,184,10991180,12805,0,1751534466,13016.929120359993,32.23066623000341,53385.70301328001 2025-07-03,09:21:08.000,184,10991131,12605,0,1751534467,13016.922384049998,32.244764490002126,53385.66807768 2025-07-03,09:21:09.000,184,10991154,12965,0,1751534468,13016.929120359993,32.23066623000341,53385.74493600001 2025-07-03,09:21:10.000,184,10991126,12805,0,1751534469,13016.969538219993,32.23066623000341,53385.69602616001 2025-07-03,09:21:11.000,184,10991160,12965,0,1751534470,13016.949329289993,32.251813620001485,53385.730961760004 2025-07-03,09:21:12.000,184,10991213,12725,0,1751534471,13016.962801909998,32.28705926999828,53385.69602616001 2025-07-03,09:21:13.000,184,10991108,12765,0,1751534472,13016.935856669988,32.301157530004275,53385.730961760004 2025-07-03,09:21:14.000,184,10991150,12525,0,1751534473,13016.922384049998,32.301157530004275,53385.74493600001 2025-07-03,09:21:15.000,184,10991182,13005,0,1751534474,13016.962801909998,32.308206660003634,53385.66109056 2025-07-03,09:21:16.000,184,10991102,12925,0,1751534475,13016.983010839998,32.32230492000235,53385.682051920005 2025-07-03,09:21:17.000,184,10991176,12925,0,1751534476,13016.976274529989,32.31525579000299,53385.66807768 2025-07-03,09:21:18.000,184,10991127,12885,0,1751534477,13017.003219769998,32.32935405000171,53385.68903904 2025-07-03,09:21:19.000,184,10991152,13125,0,1751534478,13016.996483459989,32.301157530004275,53385.730961760004 2025-07-03,09:21:20.000,184,10991171,12685,0,1751534479,13017.016692389989,32.36459969999851,53385.70301328001 2025-07-03,09:21:21.000,184,10991141,12805,0,1751534480,13017.043637629999,32.35050143999979,53385.62615496001 2025-07-03,09:21:22.000,184,10991165,13005,0,1751534481,13017.11773703999,32.3786979600045,53385.68903904 2025-07-03,09:21:23.000,184,10991135,12685,0,1751534482,13017.050373939994,32.32935405000171,53385.751923120006 2025-07-03,09:21:24.000,184,10991099,12725,0,1751534483,13017.090791799994,32.301157530004275,53385.69602616001 2025-07-03,09:21:25.000,184,10991175,12725,0,1751534484,13017.104264419999,32.371648829997866,53385.69602616001 2025-07-03,09:21:26.000,184,10991148,12725,0,1751534485,13017.104264419999,32.3786979600045,53385.70301328001 2025-07-03,09:21:27.000,184,10991143,12765,0,1751534486,13017.15815489999,32.3786979600045,53385.682051920005 2025-07-03,09:21:28.000,184,10991126,12805,0,1751534487,13017.144682279999,32.39279622000322,53385.66807768 2025-07-03,09:21:29.000,184,10991131,12965,0,1751534488,13017.17836382999,32.39279622000322,53385.7100004 2025-07-03,09:21:30.000,184,10991152,12805,0,1751534489,13017.15815489999,32.4139436100013,53385.71698752 2025-07-03,09:21:31.000,184,10991101,12885,0,1751534490,13017.17836382999,32.477385780002805,53385.65410344001 2025-07-03,09:21:32.000,184,10991100,12645,0,1751534491,13017.21878168999,32.420992740000656,53385.7100004 2025-07-03,09:21:33.000,184,10991119,12925,0,1751534492,13017.225518,32.420992740000656,53385.69602616001 2025-07-03,09:21:34.000,184,10991166,12885,0,1751534493,13017.25919954999,32.40689448000194,53385.682051920005 2025-07-03,09:21:35.000,184,10991166,13005,0,1751534494,13017.23899061999,32.428041870000015,53385.68903904 2025-07-03,09:21:36.000,184,10991134,12885,0,1751534495,13017.25919954999,32.435090999999375,53385.64711632 2025-07-03,09:21:37.000,184,10991141,12685,0,1751534496,13017.25919954999,32.428041870000015,53385.67506480001 2025-07-03,09:21:38.000,184,10991142,12885,0,1751534497,13017.292881099995,32.4139436100013,53385.69602616001 2025-07-03,09:21:39.000,184,10991130,12965,0,1751534498,13017.36024419999,32.40689448000194,53385.67506480001 2025-07-03,09:21:40.000,184,10991155,13005,0,1751534499,13017.393925749995,32.420992740000656,53385.72397464001 2025-07-03,09:21:41.000,184,10991125,12805,0,1751534500,13017.373716819995,32.38574709000386,53385.7100004 2025-07-03,09:21:42.000,184,10991109,12765,0,1751534501,13017.34003526999,32.428041870000015,53385.69602616001 2025-07-03,09:21:43.000,184,10991147,12685,0,1751534502,13017.42087098999,32.442140129998734,53385.70301328001 2025-07-03,09:21:44.000,184,10991127,12565,0,1751534503,13017.4276073,32.435090999999375,53385.61916784 2025-07-03,09:21:45.000,184,10991156,12965,0,1751534504,13017.434343609995,32.428041870000015,53385.66109056 2025-07-03,09:21:46.000,184,10991089,12725,0,1751534505,13017.46802516,32.420992740000656,53385.682051920005 2025-07-03,09:21:47.000,184,10991157,12925,0,1751534506,13017.44107991999,32.40689448000194,53385.730961760004 2025-07-03,09:21:48.000,184,10991124,12685,0,1751534507,13017.494970399996,32.4139436100013,53385.730961760004 2025-07-03,09:21:49.000,184,10991154,12685,0,1751534508,13017.48823409,32.435090999999375,53385.69602616001 2025-07-03,09:21:50.000,184,10991143,12885,0,1751534509,13017.52865195,32.420992740000656,53385.71698752 2025-07-03,09:21:51.000,184,10991132,12805,0,1751534510,13017.50170670999,32.4139436100013,53385.69602616001 2025-07-03,09:21:52.000,184,10991165,12885,0,1751534511,13017.494970399996,32.44918925999809,53385.66807768 2025-07-03,09:21:53.000,184,10991151,13005,0,1751534512,13017.54212456999,32.428041870000015,53385.66807768 2025-07-03,09:21:54.000,184,10991133,12885,0,1751534513,13017.602751359991,32.4139436100013,53385.730961760004 2025-07-03,09:21:55.000,184,10991128,12925,0,1751534514,13017.663378149991,32.428041870000015,53385.66109056 2025-07-03,09:21:56.000,184,10991179,12805,0,1751534515,13017.643169219991,32.39279622000322,53385.65410344001 2025-07-03,09:21:57.000,184,10991157,12725,0,1751534516,13017.676850769996,32.420992740000656,53385.66109056 2025-07-03,09:21:58.000,184,10991178,12645,0,1751534517,13017.757686489997,32.420992740000656,53385.66109056 2025-07-03,09:21:59.000,184,10991161,12645,0,1751534518,13017.791368040002,32.4139436100013,53385.7100004 2025-07-03,09:22:00.000,184,10991139,12805,0,1751534519,13017.784631729992,32.40689448000194,53385.68903904 2025-07-03,09:22:01.000,184,10991147,12805,0,1751534520,13017.798104349997,32.3786979600045,53385.68903904 2025-07-03,09:22:02.000,184,10991123,13285,0,1751534521,13017.764422799992,32.39279622000322,53385.7100004 2025-07-03,09:22:03.000,184,10991140,12805,0,1751534522,13017.798104349997,32.371648829997866,53385.64711632 2025-07-03,09:22:04.000,184,10991137,12885,0,1751534523,13017.784631729992,32.39279622000322,53385.67506480001 2025-07-03,09:22:05.000,184,10991193,12805,0,1751534524,13017.777895419997,32.36459969999851,53385.6401292 2025-07-03,09:22:06.000,184,10991143,12645,0,1751534525,13017.798104349997,32.4139436100013,53385.64711632 2025-07-03,09:22:07.000,184,10991129,12805,0,1751534526,13017.784631729992,32.39279622000322,53385.65410344001 2025-07-03,09:22:08.000,184,10991126,12965,0,1751534527,13017.811576970002,32.38574709000386,53385.730961760004 2025-07-03,09:22:09.000,184,10991164,13045,0,1751534528,13017.804840659992,32.38574709000386,53385.66109056 2025-07-03,09:22:10.000,184,10991166,12605,0,1751534529,13017.851994830002,32.371648829997866,53385.68903904 2025-07-03,09:22:11.000,184,10991097,13125,0,1751534530,13017.878940069997,32.38574709000386,53385.68903904 2025-07-03,09:22:12.000,184,10991155,12725,0,1751534531,13017.858731139997,32.35050143999979,53385.64711632 2025-07-03,09:22:13.000,184,10991185,12685,0,1751534532,13017.912621620002,32.34345231000043,53385.682051920005 2025-07-03,09:22:14.000,184,10991129,13005,0,1751534533,13017.892412690002,32.371648829997866,53385.67506480001 2025-07-03,09:22:15.000,184,10991196,12765,0,1751534534,13017.892412690002,32.308206660003634,53385.66807768 2025-07-03,09:22:16.000,184,10991158,12605,0,1751534535,13017.932830550002,32.31525579000299,53385.66807768 2025-07-03,09:22:17.000,184,10991152,12805,0,1751534536,13017.885676379992,32.31525579000299,53385.61916784 2025-07-03,09:22:18.000,184,10991118,12605,0,1751534537,13017.905885309992,32.308206660003634,53385.59121936 2025-07-03,09:22:19.000,184,10991180,12725,0,1751534538,13017.885676379992,32.301157530004275,53385.60519360001 2025-07-03,09:22:20.000,184,10991113,12645,0,1751534539,13017.892412690002,32.28001013999892,53385.62615496001 2025-07-03,09:22:21.000,184,10991178,12525,0,1751534540,13017.966512099993,32.308206660003634,53385.65410344001 2025-07-03,09:22:22.000,184,10991147,12605,0,1751534541,13017.919357929997,32.301157530004275,53385.64711632 2025-07-03,09:22:23.000,184,10991166,12765,0,1751534542,13017.919357929997,32.35050143999979,53385.62615496001 2025-07-03,09:22:24.000,184,10991115,12845,0,1751534543,13017.939566859997,32.36459969999851,53385.64711632 2025-07-03,09:22:25.000,184,10991103,12765,0,1751534544,13017.986721029993,32.32230492000235,53385.59121936 2025-07-03,09:22:26.000,184,10991163,12685,0,1751534545,13017.986721029993,32.32935405000171,53385.67506480001 2025-07-03,09:22:27.000,184,10991126,12845,0,1751534546,13017.966512099993,32.28001013999892,53385.62615496001 2025-07-03,09:22:28.000,184,10991101,12605,0,1751534547,13017.959775789997,32.23771536000277,53385.65410344001 2025-07-03,09:22:29.000,184,10991136,12725,0,1751534548,13017.973248410002,32.2659118800002,53385.61916784 2025-07-03,09:22:30.000,184,10991141,12645,0,1751534549,13018.020402579998,32.23771536000277,53385.633142080005 2025-07-03,09:22:31.000,184,10991117,12885,0,1751534550,13018.000193649998,32.23066623000341,53385.61916784 2025-07-03,09:22:32.000,184,10991154,12645,0,1751534551,13017.966512099993,32.22361710000405,53385.64711632 2025-07-03,09:22:33.000,184,10991132,12725,0,1751534552,13018.006929959993,32.22361710000405,53385.584232240006 2025-07-03,09:22:34.000,184,10991166,12805,0,1751534553,13017.986721029993,32.21656797000469,53385.64711632 2025-07-03,09:22:35.000,184,10991096,12285,0,1751534554,13018.006929959993,32.22361710000405,53385.61218072 2025-07-03,09:22:36.000,184,10991157,12925,0,1751534555,13018.000193649998,32.22361710000405,53385.60519360001 2025-07-03,09:22:37.000,184,10991151,12765,0,1751534556,13018.040611509998,32.202469709998695,53385.633142080005 2025-07-03,09:22:38.000,184,10991117,12725,0,1751534557,13018.094501989988,32.21656797000469,53385.54929664 2025-07-03,09:22:39.000,184,10991201,12485,0,1751534558,13018.013666270002,32.202469709998695,53385.563270880004 2025-07-03,09:22:40.000,184,10991115,13125,0,1751534559,13018.033875200003,32.195420579999336,53385.57724512001 2025-07-03,09:22:41.000,184,10991159,12845,0,1751534560,13018.013666270002,32.195420579999336,53385.57724512001 2025-07-03,09:22:42.000,184,10991150,12885,0,1751534561,13017.993457340002,32.209518839998054,53385.584232240006 2025-07-03,09:22:43.000,184,10991185,12605,0,1751534562,13017.979984719997,32.21656797000469,53385.570258 2025-07-03,09:22:44.000,184,10991136,12525,0,1751534563,13018.020402579998,32.202469709998695,53385.57724512001 2025-07-03,09:22:45.000,184,10991138,12445,0,1751534564,13018.040611509998,32.202469709998695,53385.57724512001 2025-07-03,09:22:46.000,184,10991126,12925,0,1751534565,13018.067556749993,32.195420579999336,53385.59121936 2025-07-03,09:22:47.000,184,10991183,12725,0,1751534566,13018.027138889993,32.22361710000405,53385.57724512001 2025-07-03,09:22:48.000,184,10991209,13085,0,1751534567,13018.027138889993,32.209518839998054,53385.59820648 2025-07-03,09:22:49.000,184,10991161,12805,0,1751534568,13018.027138889993,32.195420579999336,53385.584232240006 2025-07-03,09:22:50.000,184,10991143,12685,0,1751534569,13018.020402579998,32.195420579999336,53385.61218072 2025-07-03,09:22:51.000,184,10991147,12845,0,1751534570,13018.027138889993,32.1672240600019,53385.633142080005 2025-07-03,09:22:52.000,184,10991176,12605,0,1751534571,13018.033875200003,32.17427319000126,53385.61218072 2025-07-03,09:22:53.000,184,10991126,12685,0,1751534572,13018.047347819993,32.15312580000318,53385.59820648 2025-07-03,09:22:54.000,184,10991119,12725,0,1751534573,13018.033875200003,32.14607667000382,53385.584232240006 2025-07-03,09:22:55.000,184,10991121,12685,0,1751534574,13018.020402579998,32.16017493000254,53385.62615496001 2025-07-03,09:22:56.000,184,10991161,12765,0,1751534575,13017.986721029993,32.17427319000126,53385.61218072 2025-07-03,09:22:57.000,184,10991199,12565,0,1751534576,13018.006929959993,32.18132232000062,53385.65410344001 2025-07-03,09:22:58.000,184,10991174,12885,0,1751534577,13018.000193649998,32.209518839998054,53385.57724512001 2025-07-03,09:22:59.000,184,10991153,12605,0,1751534578,13018.027138889993,32.195420579999336,53385.59820648 2025-07-03,09:23:00.000,184,10991155,13165,0,1751534579,13018.020402579998,32.209518839998054,53385.570258 2025-07-03,09:23:01.000,184,10991155,12645,0,1751534580,13018.054084130003,32.16017493000254,53385.6401292 2025-07-03,09:23:02.000,184,10991123,12805,0,1751534581,13018.060820439998,32.18837144999998,53385.61218072 2025-07-03,09:23:03.000,184,10991146,12685,0,1751534582,13018.081029369998,32.14607667000382,53385.584232240006 2025-07-03,09:23:04.000,184,10991136,13005,0,1751534583,13018.054084130003,32.13902754000446,53385.59121936 2025-07-03,09:23:05.000,184,10991151,12965,0,1751534584,13018.094501989988,32.10378189000039,53385.57724512001 2025-07-03,09:23:06.000,184,10991139,12725,0,1751534585,13018.047347819993,32.14607667000382,53385.59121936 2025-07-03,09:23:07.000,184,10991137,12685,0,1751534586,13018.060820439998,32.13902754000446,53385.584232240006 2025-07-03,09:23:08.000,184,10991195,12605,0,1751534587,13018.040611509998,32.195420579999336,53385.64711632 2025-07-03,09:23:09.000,184,10991152,12685,0,1751534588,13018.047347819993,32.16017493000254,53385.57724512001 2025-07-03,09:23:10.000,184,10991175,12765,0,1751534589,13018.087765679993,32.11083101999975,53385.570258 2025-07-03,09:23:11.000,184,10991134,12685,0,1751534590,13018.101238299998,32.11083101999975,53385.57724512001 2025-07-03,09:23:12.000,184,10991138,12765,0,1751534591,13018.060820439998,32.09673276000103,53385.55628376001 2025-07-03,09:23:13.000,184,10991154,12605,0,1751534592,13018.067556749993,32.08968363000167,53385.57724512001 2025-07-03,09:23:14.000,184,10991176,13005,0,1751534593,13018.027138889993,32.11788014999911,53385.514361040005 2025-07-03,09:23:15.000,184,10991107,12765,0,1751534594,13018.020402579998,32.11788014999911,53385.52833528001 2025-07-03,09:23:16.000,184,10991127,12725,0,1751534595,13018.020402579998,32.068536240003596,53385.54230952 2025-07-03,09:23:17.000,184,10991147,12885,0,1751534596,13018.000193649998,32.06148711000424,53385.50737392001 2025-07-03,09:23:18.000,184,10991158,12885,0,1751534597,13017.993457340002,32.04033971999888,53385.54929664 2025-07-03,09:23:19.000,184,10991139,12885,0,1751534598,13017.993457340002,32.04738884999824,53385.50737392001 2025-07-03,09:23:20.000,184,10991164,12685,0,1751534599,13017.973248410002,32.04033971999888,53385.47243832 2025-07-03,09:23:21.000,184,10991130,12805,0,1751534600,13017.979984719997,32.068536240003596,53385.54929664 2025-07-03,09:23:22.000,184,10991123,12765,0,1751534601,13017.979984719997,32.06148711000424,53385.50737392001 2025-07-03,09:23:23.000,184,10991161,12685,0,1751534602,13017.986721029993,32.019192330000806,53385.52134816 2025-07-03,09:23:24.000,184,10991182,12845,0,1751534603,13017.979984719997,31.99804494000273,53385.44448984 2025-07-03,09:23:25.000,184,10991149,12845,0,1751534604,13018.000193649998,31.99099581000337,53385.47942544 2025-07-03,09:23:26.000,184,10991154,12685,0,1751534605,13017.973248410002,31.962799289998657,53385.5003868 2025-07-03,09:23:27.000,184,10991153,12725,0,1751534606,13017.973248410002,31.955750159999297,53385.45846408001 2025-07-03,09:23:28.000,184,10991157,12965,0,1751534607,13017.973248410002,31.962799289998657,53385.514361040005 2025-07-03,09:23:29.000,184,10991158,12685,0,1751534608,13017.953039480002,31.99804494000273,53385.465451200005 2025-07-03,09:23:30.000,184,10991129,12605,0,1751534609,13017.946303169992,31.955750159999297,53385.47942544 2025-07-03,09:23:31.000,184,10991106,12765,0,1751534610,13017.932830550002,31.98394668000401,53385.44448984 2025-07-03,09:23:32.000,184,10991187,12765,0,1751534611,13017.919357929997,31.969848419998016,53385.42352848 2025-07-03,09:23:33.000,184,10991183,12965,0,1751534612,13017.899148999997,31.98394668000401,53385.44448984 2025-07-03,09:23:34.000,184,10991153,12925,0,1751534613,13017.905885309992,31.94870102999994,53385.47942544 2025-07-03,09:23:35.000,184,10991118,12605,0,1751534614,13017.885676379992,32.019192330000806,53385.416541360006 2025-07-03,09:23:36.000,184,10991152,12605,0,1751534615,13017.892412690002,31.99099581000337,53385.45147696 2025-07-03,09:23:37.000,184,10991132,12765,0,1751534616,13017.885676379992,32.033290589999524,53385.395580000004 2025-07-03,09:23:38.000,184,10991168,12805,0,1751534617,13017.838522209997,32.01214320000145,53385.42352848 2025-07-03,09:23:39.000,184,10991153,13005,0,1751534618,13017.845258519992,32.04738884999824,53385.416541360006 2025-07-03,09:23:40.000,184,10991106,12845,0,1751534619,13017.825049589992,32.019192330000806,53385.416541360006 2025-07-03,09:23:41.000,184,10991106,12925,0,1751534620,13017.825049589992,32.033290589999524,53385.36064440001 2025-07-03,09:23:42.000,184,10991169,12565,0,1751534621,13017.851994830002,31.98394668000401,53385.416541360006 2025-07-03,09:23:43.000,184,10991106,12645,0,1751534622,13017.845258519992,31.97689755000465,53385.40256712 2025-07-03,09:23:44.000,184,10991155,12805,0,1751534623,13017.798104349997,32.00509407000209,53385.38160576 2025-07-03,09:23:45.000,184,10991138,12685,0,1751534624,13017.811576970002,32.04033971999888,53385.40256712 2025-07-03,09:23:46.000,184,10991130,13125,0,1751534625,13017.838522209997,32.05443798000488,53385.395580000004 2025-07-03,09:23:47.000,184,10991157,12885,0,1751534626,13017.845258519992,32.033290589999524,53385.36763152001 2025-07-03,09:23:48.000,184,10991141,12605,0,1751534627,13017.845258519992,32.04738884999824,53385.38160576 2025-07-03,09:23:49.000,184,10991160,12765,0,1751534628,13017.825049589992,32.033290589999524,53385.36763152001 2025-07-03,09:23:50.000,184,10991163,13045,0,1751534629,13017.777895419997,32.068536240003596,53385.37461864 2025-07-03,09:23:51.000,184,10991131,12925,0,1751534630,13017.804840659992,32.06148711000424,53385.36064440001 2025-07-03,09:23:52.000,184,10991126,12925,0,1751534631,13017.791368040002,32.05443798000488,53385.346670160005 2025-07-03,09:23:53.000,184,10991130,12645,0,1751534632,13017.804840659992,32.05443798000488,53385.30474744 2025-07-03,09:23:54.000,184,10991159,12965,0,1751534633,13017.784631729992,32.08968363000167,53385.31173456 2025-07-03,09:23:55.000,184,10991138,12685,0,1751534634,13017.838522209997,32.11788014999911,53385.35365728 2025-07-03,09:23:56.000,184,10991154,12765,0,1751534635,13017.818313279997,32.08968363000167,53385.38160576 2025-07-03,09:23:57.000,184,10991150,13045,0,1751534636,13017.804840659992,32.08968363000167,53385.346670160005 2025-07-03,09:23:58.000,184,10991102,12725,0,1751534637,13017.818313279997,32.09673276000103,53385.31872168001 2025-07-03,09:23:59.000,184,10991130,12365,0,1751534638,13017.771159110001,32.068536240003596,53385.36064440001 2025-07-03,09:24:00.000,184,10991109,12725,0,1751534639,13017.804840659992,32.09673276000103,53385.346670160005 2025-07-03,09:24:01.000,184,10991172,12765,0,1751534640,13017.798104349997,32.15312580000318,53385.31872168001 2025-07-03,09:24:02.000,184,10991195,12725,0,1751534641,13017.771159110001,32.15312580000318,53385.31872168001 2025-07-03,09:24:03.000,184,10991124,12805,0,1751534642,13017.838522209997,32.17427319000126,53385.31872168001 2025-07-03,09:24:04.000,184,10991148,12765,0,1751534643,13017.818313279997,32.15312580000318,53385.29077320001 2025-07-03,09:24:05.000,184,10991137,12845,0,1751534644,13017.865467449992,32.16017493000254,53385.33968304001 2025-07-03,09:24:06.000,184,10991109,12965,0,1751534645,13017.825049589992,32.16017493000254,53385.23487624 2025-07-03,09:24:07.000,184,10991131,12565,0,1751534646,13017.784631729992,32.13197840999783,53385.19295352001 2025-07-03,09:24:08.000,184,10991124,12885,0,1751534647,13017.811576970002,32.1672240600019,53385.22090200001 2025-07-03,09:24:09.000,184,10991204,12605,0,1751534648,13017.784631729992,32.18837144999998,53385.227889120004 2025-07-03,09:24:10.000,184,10991138,12685,0,1751534649,13017.798104349997,32.195420579999336,53385.21391488 2025-07-03,09:24:11.000,184,10991141,12725,0,1751534650,13017.791368040002,32.195420579999336,53385.227889120004 2025-07-03,09:24:12.000,184,10991152,12845,0,1751534651,13017.818313279997,32.209518839998054,53385.21391488 2025-07-03,09:24:13.000,184,10991149,12885,0,1751534652,13017.818313279997,32.23771536000277,53385.19295352001 2025-07-03,09:24:14.000,184,10991150,12765,0,1751534653,13017.838522209997,32.244764490002126,53385.22090200001 2025-07-03,09:24:15.000,184,10991139,12845,0,1751534654,13017.825049589992,32.31525579000299,53385.20692776 2025-07-03,09:24:16.000,184,10991128,13125,0,1751534655,13017.831785900002,32.32230492000235,53385.22090200001 2025-07-03,09:24:17.000,184,10991148,12765,0,1751534656,13017.865467449992,32.33640318000107,53385.19994064001 2025-07-03,09:24:18.000,184,10991157,12725,0,1751534657,13017.851994830002,32.33640318000107,53385.17199216001 2025-07-03,09:24:19.000,184,10991126,12765,0,1751534658,13017.872203760002,32.32230492000235,53385.26282472 2025-07-03,09:24:20.000,184,10991110,12805,0,1751534659,13017.858731139997,32.34345231000043,53385.227889120004 2025-07-03,09:24:21.000,184,10991116,12645,0,1751534660,13017.865467449992,32.31525579000299,53385.227889120004 2025-07-03,09:24:22.000,184,10991133,12885,0,1751534661,13017.838522209997,32.35755056999915,53385.20692776 2025-07-03,09:24:23.000,184,10991152,12965,0,1751534662,13017.865467449992,32.38574709000386,53385.24186336001 2025-07-03,09:24:24.000,184,10991191,12605,0,1751534663,13017.885676379992,32.38574709000386,53385.22090200001 2025-07-03,09:24:25.000,184,10991161,12765,0,1751534664,13017.892412690002,32.4139436100013,53385.24186336001 2025-07-03,09:24:26.000,184,10991162,12565,0,1751534665,13017.905885309992,32.420992740000656,53385.27679896 2025-07-03,09:24:27.000,184,10991137,12525,0,1751534666,13017.932830550002,32.40689448000194,53385.27679896 2025-07-03,09:24:28.000,184,10991155,12605,0,1751534667,13017.946303169992,32.4139436100013,53385.23487624 2025-07-03,09:24:29.000,184,10991128,12885,0,1751534668,13017.959775789997,32.435090999999375,53385.27679896 2025-07-03,09:24:30.000,184,10991142,12965,0,1751534669,13017.959775789997,32.470336650003446,53385.3257088 2025-07-03,09:24:31.000,184,10991171,12845,0,1751534670,13017.993457340002,32.51968055999896,53385.248850480006 2025-07-03,09:24:32.000,184,10991118,12725,0,1751534671,13018.040611509998,32.50558230000024,53385.38859288001 2025-07-03,09:24:33.000,184,10991153,13125,0,1751534672,13018.033875200003,32.470336650003446,53385.31872168001 2025-07-03,09:24:34.000,184,10991144,12725,0,1751534673,13018.033875200003,32.49853317000088,53385.31173456 2025-07-03,09:24:35.000,184,10991144,12925,0,1751534674,13018.114710919988,32.491484040001524,53385.31173456 2025-07-03,09:24:36.000,184,10991126,12605,0,1751534675,13018.101238299998,32.49853317000088,53385.35365728 2025-07-03,09:24:37.000,184,10991200,12845,0,1751534676,13018.101238299998,32.484434910002165,53385.36763152001 2025-07-03,09:24:38.000,184,10991147,12645,0,1751534677,13018.067556749993,32.46328752000409,53385.37461864 2025-07-03,09:24:39.000,184,10991158,12725,0,1751534678,13018.168601399993,32.51968055999896,53385.36763152001 2025-07-03,09:24:40.000,184,10991153,12805,0,1751534679,13018.074293059988,32.54787708000367,53385.346670160005 2025-07-03,09:24:41.000,184,10991194,12685,0,1751534680,13018.087765679993,32.56197534000239,53385.37461864 2025-07-03,09:24:42.000,184,10991141,12645,0,1751534681,13018.107974609993,32.55492621000303,53385.40256712 2025-07-03,09:24:43.000,184,10991154,12685,0,1751534682,13018.161865089998,32.55492621000303,53385.40256712 2025-07-03,09:24:44.000,184,10991159,12765,0,1751534683,13018.141656159998,32.56902447000175,53385.416541360006 2025-07-03,09:24:45.000,184,10991129,12725,0,1751534684,13018.175337709989,32.540827950004314,53385.40955424001 2025-07-03,09:24:46.000,184,10991151,12925,0,1751534685,13018.188810329993,32.56197534000239,53385.38160576 2025-07-03,09:24:47.000,184,10991157,12885,0,1751534686,13018.209019259994,32.5126314299996,53385.40955424001 2025-07-03,09:24:48.000,184,10991131,13045,0,1751534687,13018.195546639989,32.55492621000303,53385.38160576 2025-07-03,09:24:49.000,184,10991153,12605,0,1751534688,13018.222491879998,32.49853317000088,53385.4305156 2025-07-03,09:24:50.000,184,10991150,12685,0,1751534689,13018.235964499989,32.50558230000024,53385.40256712 2025-07-03,09:24:51.000,184,10991166,12565,0,1751534690,13018.249437119994,32.484434910002165,53385.44448984 2025-07-03,09:24:52.000,184,10991149,13365,0,1751534691,13018.269646049994,32.50558230000024,53385.44448984 2025-07-03,09:24:53.000,184,10991147,12685,0,1751534692,13018.262909739999,32.53377881999768,53385.40955424001 2025-07-03,09:24:54.000,184,10991163,12605,0,1751534693,13018.242700809998,32.540827950004314,53385.45147696 2025-07-03,09:24:55.000,184,10991155,12805,0,1751534694,13018.249437119994,32.51968055999896,53385.44448984 2025-07-03,09:24:56.000,184,10991125,12885,0,1751534695,13018.235964499989,32.56902447000175,53385.42352848 2025-07-03,09:24:57.000,184,10991166,12845,0,1751534696,13018.289854979994,32.540827950004314,53385.44448984 2025-07-03,09:24:58.000,184,10991181,12925,0,1751534697,13018.31680021999,32.54787708000367,53385.49339968 2025-07-03,09:24:59.000,184,10991166,12765,0,1751534698,13018.303327599999,32.53377881999768,53385.5003868 2025-07-03,09:25:00.000,184,10991116,12805,0,1751534699,13018.310063909994,32.5126314299996,53385.45846408001 2025-07-03,09:25:01.000,184,10991140,12525,0,1751534700,13018.363954389999,32.51968055999896,53385.43750272001 2025-07-03,09:25:02.000,184,10991180,12565,0,1751534701,13018.310063909994,32.5126314299996,53385.48641256001 2025-07-03,09:25:03.000,184,10991128,12885,0,1751534702,13018.31680021999,32.491484040001524,53385.48641256001 2025-07-03,09:25:04.000,184,10991172,12525,0,1751534703,13018.269646049994,32.50558230000024,53385.44448984 2025-07-03,09:25:05.000,184,10991136,12605,0,1751534704,13018.310063909994,32.50558230000024,53385.44448984 2025-07-03,09:25:06.000,184,10991154,12725,0,1751534705,13018.363954389999,32.54787708000367,53385.45846408001 2025-07-03,09:25:07.000,184,10991197,12725,0,1751534706,13018.363954389999,32.52672968999832,53385.48641256001 2025-07-03,09:25:08.000,184,10991140,12885,0,1751534707,13018.343745459999,32.54787708000367,53385.42352848 2025-07-03,09:25:09.000,184,10991109,12565,0,1751534708,13018.37742700999,32.51968055999896,53385.47942544 2025-07-03,09:25:10.000,184,10991174,12605,0,1751534709,13018.390899629994,32.50558230000024,53385.47243832 2025-07-03,09:25:11.000,184,10991177,12805,0,1751534710,13018.39763593999,32.491484040001524,53385.50737392001 2025-07-03,09:25:12.000,184,10991166,12725,0,1751534711,13018.39763593999,32.470336650003446,53385.49339968 2025-07-03,09:25:13.000,184,10991160,12885,0,1751534712,13018.363954389999,32.491484040001524,53385.52833528001 2025-07-03,09:25:14.000,184,10991156,12645,0,1751534713,13018.343745459999,32.470336650003446,53385.48641256001 2025-07-03,09:25:15.000,184,10991138,12885,0,1751534714,13018.363954389999,32.50558230000024,53385.47942544 2025-07-03,09:25:16.000,184,10991143,12445,0,1751534715,13018.350481769994,32.54787708000367,53385.5003868 2025-07-03,09:25:17.000,184,10991178,12525,0,1751534716,13018.370690699994,32.52672968999832,53385.50737392001 2025-07-03,09:25:18.000,184,10991140,12725,0,1751534717,13018.363954389999,32.50558230000024,53385.47243832 2025-07-03,09:25:19.000,184,10991233,12685,0,1751534718,13018.37742700999,32.51968055999896,53385.5003868 2025-07-03,09:25:20.000,184,10991202,12845,0,1751534719,13018.42458118,32.50558230000024,53385.52134816 2025-07-03,09:25:21.000,184,10991152,12725,0,1751534720,13018.37742700999,32.52672968999832,53385.52134816 2025-07-03,09:25:22.000,184,10991175,12805,0,1751534721,13018.37742700999,32.52672968999832,53385.514361040005 2025-07-03,09:25:23.000,184,10991179,12645,0,1751534722,13018.370690699994,32.51968055999896,53385.50737392001 2025-07-03,09:25:24.000,184,10991172,12605,0,1751534723,13018.33700914999,32.5126314299996,53385.49339968 2025-07-03,09:25:25.000,184,10991129,12845,0,1751534724,13018.363954389999,32.540827950004314,53385.52833528001 2025-07-03,09:25:26.000,184,10991153,12645,0,1751534725,13018.41784486999,32.51968055999896,53385.514361040005 2025-07-03,09:25:27.000,184,10991172,12565,0,1751534726,13018.37742700999,32.53377881999768,53385.53532240001 2025-07-03,09:25:28.000,184,10991161,12885,0,1751534727,13018.31680021999,32.53377881999768,53385.48641256001 2025-07-03,09:25:29.000,184,10991169,12885,0,1751534728,13018.323536529999,32.56902447000175,53385.53532240001 2025-07-03,09:25:30.000,184,10991202,12685,0,1751534729,13018.330272839994,32.59017185999983,53385.54230952 2025-07-03,09:25:31.000,184,10991141,12765,0,1751534730,13018.310063909994,32.61836838000454,53385.52833528001 2025-07-03,09:25:32.000,184,10991127,12765,0,1751534731,13018.330272839994,32.64656490000198,53385.5003868 2025-07-03,09:25:33.000,184,10991133,12845,0,1751534732,13018.330272839994,32.667712290000054,53385.55628376001 2025-07-03,09:25:34.000,184,10991153,12805,0,1751534733,13018.363954389999,32.61836838000454,53385.514361040005 2025-07-03,09:25:35.000,184,10991117,12765,0,1751534734,13018.35721807999,32.59722098999919,53385.52833528001 2025-07-03,09:25:36.000,184,10991197,12725,0,1751534735,13018.37742700999,32.55492621000303,53385.49339968 2025-07-03,09:25:37.000,184,10991150,12925,0,1751534736,13018.33700914999,32.57607360000111,53385.53532240001 2025-07-03,09:25:38.000,184,10991165,12765,0,1751534737,13018.296591289989,32.604270119998546,53385.54230952 2025-07-03,09:25:39.000,184,10991147,12645,0,1751534738,13018.303327599999,32.63951577000262,53385.563270880004 2025-07-03,09:25:40.000,184,10991146,12965,0,1751534739,13018.296591289989,32.63951577000262,53385.55628376001 2025-07-03,09:25:41.000,184,10991176,12765,0,1751534740,13018.289854979994,32.68885967999813,53385.53532240001 2025-07-03,09:25:42.000,184,10991170,12765,0,1751534741,13018.303327599999,32.660663160000695,53385.563270880004 2025-07-03,09:25:43.000,184,10991140,12925,0,1751534742,13018.283118669999,32.61836838000454,53385.44448984 2025-07-03,09:25:44.000,184,10991195,12605,0,1751534743,13018.289854979994,32.67476141999941,53385.44448984 2025-07-03,09:25:45.000,184,10991144,13125,0,1751534744,13018.296591289989,32.611319249997905,53385.53532240001 2025-07-03,09:25:46.000,184,10991157,12685,0,1751534745,13018.296591289989,32.67476141999941,53385.53532240001 2025-07-03,09:25:47.000,184,10991140,12645,0,1751534746,13018.31680021999,32.67476141999941,53385.54929664 2025-07-03,09:25:48.000,184,10991188,12725,0,1751534747,13018.303327599999,32.68181054999877,53385.53532240001 2025-07-03,09:25:49.000,184,10991138,12805,0,1751534748,13018.289854979994,32.660663160000695,53385.514361040005 2025-07-03,09:25:50.000,184,10991143,12805,0,1751534749,13018.235964499989,32.63246664000326,53385.465451200005 2025-07-03,09:25:51.000,184,10991170,13125,0,1751534750,13018.222491879998,32.64656490000198,53385.5003868 2025-07-03,09:25:52.000,184,10991142,12605,0,1751534751,13018.195546639989,32.63951577000262,53385.465451200005 2025-07-03,09:25:53.000,184,10991168,12805,0,1751534752,13018.209019259994,32.653614030001336,53385.47243832 2025-07-03,09:25:54.000,184,10991171,13045,0,1751534753,13018.188810329993,32.667712290000054,53385.45846408001 2025-07-03,09:25:55.000,184,10991119,12605,0,1751534754,13018.209019259994,32.67476141999941,53385.465451200005 2025-07-03,09:25:56.000,184,10991148,12765,0,1751534755,13018.182074019998,32.68181054999877,53385.47942544 2025-07-03,09:25:57.000,184,10991148,12885,0,1751534756,13018.209019259994,32.660663160000695,53385.45147696 2025-07-03,09:25:58.000,184,10991190,12685,0,1751534757,13018.229228189994,32.61836838000454,53385.47243832 2025-07-03,09:25:59.000,184,10991158,12885,0,1751534758,13018.215755569989,32.6254175100039,53385.47243832 2025-07-03,09:26:00.000,184,10991120,12925,0,1751534759,13018.256173429989,32.611319249997905,53385.52134816 2025-07-03,09:26:01.000,184,10991171,12645,0,1751534760,13018.242700809998,32.56902447000175,53385.45846408001 2025-07-03,09:26:02.000,184,10991155,13085,0,1751534761,13018.209019259994,32.63246664000326,53385.514361040005 2025-07-03,09:26:03.000,184,10991164,12845,0,1751534762,13018.195546639989,32.611319249997905,53385.465451200005 2025-07-03,09:26:04.000,184,10991144,12805,0,1751534763,13018.168601399993,32.63951577000262,53385.43750272001 2025-07-03,09:26:05.000,184,10991154,12805,0,1751534764,13018.188810329993,32.61836838000454,53385.44448984 2025-07-03,09:26:06.000,184,10991146,12685,0,1751534765,13018.134919849988,32.653614030001336,53385.42352848 2025-07-03,09:26:07.000,184,10991163,12605,0,1751534766,13018.134919849988,32.660663160000695,53385.47243832 2025-07-03,09:26:08.000,184,10991133,12805,0,1751534767,13018.141656159998,32.6254175100039,53385.44448984 2025-07-03,09:26:09.000,184,10991176,12525,0,1751534768,13018.141656159998,32.68885967999813,53385.47243832 2025-07-03,09:26:10.000,184,10991135,12685,0,1751534769,13018.128183539993,32.64656490000198,53385.47942544 2025-07-03,09:26:11.000,184,10991132,12965,0,1751534770,13018.121447229998,32.68885967999813,53385.43750272001 2025-07-03,09:26:12.000,184,10991132,12965,0,1751534771,13018.134919849988,32.68181054999877,53385.465451200005 2025-07-03,09:26:13.000,184,10991154,12565,0,1751534772,13018.155128779988,32.6254175100039,53385.45147696 2025-07-03,09:26:14.000,184,10991104,12765,0,1751534773,13018.121447229998,32.604270119998546,53385.43750272001 2025-07-03,09:26:15.000,184,10991153,13005,0,1751534774,13018.182074019998,32.58312273000047,53385.45147696 2025-07-03,09:26:16.000,184,10991148,12765,0,1751534775,13018.148392469993,32.57607360000111,53385.45147696 2025-07-03,09:26:17.000,184,10991103,12885,0,1751534776,13018.148392469993,32.54787708000367,53385.47243832 2025-07-03,09:26:18.000,184,10991126,12685,0,1751534777,13018.114710919988,32.59722098999919,53385.44448984 2025-07-03,09:26:19.000,184,10991133,12885,0,1751534778,13018.141656159998,32.604270119998546,53385.40955424001 2025-07-03,09:26:20.000,184,10991140,12765,0,1751534779,13018.148392469993,32.540827950004314,53385.42352848 2025-07-03,09:26:21.000,184,10991134,12845,0,1751534780,13018.155128779988,32.55492621000303,53385.42352848 2025-07-03,09:26:22.000,184,10991117,12685,0,1751534781,13018.188810329993,32.55492621000303,53385.45846408001 2025-07-03,09:26:23.000,184,10991135,12845,0,1751534782,13018.148392469993,32.54787708000367,53385.45147696 2025-07-03,09:26:24.000,184,10991130,12765,0,1751534783,13018.121447229998,32.55492621000303,53385.45147696 2025-07-03,09:26:25.000,184,10991146,12805,0,1751534784,13018.155128779988,32.540827950004314,53385.42352848 2025-07-03,09:26:26.000,184,10991127,12885,0,1751534785,13018.141656159998,32.56197534000239,53385.38859288001 2025-07-03,09:26:27.000,184,10991136,12965,0,1751534786,13018.101238299998,32.56902447000175,53385.40955424001 2025-07-03,09:26:28.000,184,10991139,12645,0,1751534787,13018.128183539993,32.55492621000303,53385.395580000004 2025-07-03,09:26:29.000,184,10991155,12605,0,1751534788,13018.114710919988,32.56197534000239,53385.45147696 2025-07-03,09:26:30.000,184,10991118,12765,0,1751534789,13018.107974609993,32.51968055999896,53385.40256712 2025-07-03,09:26:31.000,184,10991139,13085,0,1751534790,13018.087765679993,32.540827950004314,53385.416541360006 2025-07-03,09:26:32.000,184,10991115,12885,0,1751534791,13018.094501989988,32.52672968999832,53385.44448984 2025-07-03,09:26:33.000,184,10991091,12805,0,1751534792,13018.047347819993,32.54787708000367,53385.4305156 2025-07-03,09:26:34.000,184,10991176,12805,0,1751534793,13018.067556749993,32.53377881999768,53385.45846408001 2025-07-03,09:26:35.000,184,10991191,12885,0,1751534794,13018.040611509998,32.53377881999768,53385.36064440001 2025-07-03,09:26:36.000,184,10991129,13045,0,1751534795,13018.060820439998,32.55492621000303,53385.44448984 2025-07-03,09:26:37.000,184,10991175,12805,0,1751534796,13018.074293059988,32.5126314299996,53385.395580000004 2025-07-03,09:26:38.000,184,10991137,12765,0,1751534797,13018.114710919988,32.51968055999896,53385.42352848 2025-07-03,09:26:39.000,184,10991150,12725,0,1751534798,13018.074293059988,32.52672968999832,53385.36763152001 2025-07-03,09:26:40.000,184,10991117,12805,0,1751534799,13018.047347819993,32.50558230000024,53385.4305156 2025-07-03,09:26:41.000,184,10991118,12885,0,1751534800,13018.047347819993,32.51968055999896,53385.40955424001 2025-07-03,09:26:42.000,184,10991136,13005,0,1751534801,13018.047347819993,32.50558230000024,53385.38160576 2025-07-03,09:26:43.000,184,10991137,12765,0,1751534802,13018.081029369998,32.470336650003446,53385.45846408001 2025-07-03,09:26:44.000,184,10991124,12685,0,1751534803,13018.047347819993,32.491484040001524,53385.395580000004 2025-07-03,09:26:45.000,184,10991156,12845,0,1751534804,13018.040611509998,32.50558230000024,53385.42352848 2025-07-03,09:26:46.000,184,10991197,12885,0,1751534805,13017.986721029993,32.491484040001524,53385.40256712 2025-07-03,09:26:47.000,184,10991140,12685,0,1751534806,13018.033875200003,32.540827950004314,53385.40955424001 2025-07-03,09:26:48.000,184,10991166,12765,0,1751534807,13017.973248410002,32.51968055999896,53385.40955424001 2025-07-03,09:26:49.000,184,10991123,12685,0,1751534808,13017.979984719997,32.49853317000088,53385.38160576 2025-07-03,09:26:50.000,184,10991158,12765,0,1751534809,13018.020402579998,32.53377881999768,53385.37461864 2025-07-03,09:26:51.000,184,10991118,12965,0,1751534810,13017.973248410002,32.491484040001524,53385.33269592 2025-07-03,09:26:52.000,184,10991158,12965,0,1751534811,13017.966512099993,32.5126314299996,53385.40256712 2025-07-03,09:26:53.000,184,10991148,12725,0,1751534812,13017.946303169992,32.50558230000024,53385.297760320005 2025-07-03,09:26:54.000,184,10991122,12525,0,1751534813,13017.932830550002,32.52672968999832,53385.3257088 2025-07-03,09:26:55.000,184,10991118,12725,0,1751534814,13017.865467449992,32.540827950004314,53385.3257088 2025-07-03,09:26:56.000,184,10991162,12725,0,1751534815,13017.878940069997,32.540827950004314,53385.30474744 2025-07-03,09:26:57.000,184,10991095,12565,0,1751534816,13017.885676379992,32.58312273000047,53385.26981184001 2025-07-03,09:26:58.000,184,10991145,13045,0,1751534817,13017.865467449992,32.54787708000367,53385.2558376 2025-07-03,09:26:59.000,184,10991126,12645,0,1751534818,13017.892412690002,32.540827950004314,53385.297760320005 2025-07-03,09:27:00.000,184,10991127,12845,0,1751534819,13017.825049589992,32.49853317000088,53385.28378608 2025-07-03,09:27:01.000,184,10991152,12685,0,1751534820,13017.845258519992,32.540827950004314,53385.30474744 2025-07-03,09:27:02.000,184,10991151,12645,0,1751534821,13017.777895419997,32.540827950004314,53385.248850480006 2025-07-03,09:27:03.000,184,10991133,12765,0,1751534822,13017.771159110001,32.55492621000303,53385.22090200001 2025-07-03,09:27:04.000,184,10991123,12965,0,1751534823,13017.757686489997,32.59017185999983,53385.20692776 2025-07-03,09:27:05.000,184,10991134,12645,0,1751534824,13017.784631729992,32.59722098999919,53385.227889120004 2025-07-03,09:27:06.000,184,10991136,12805,0,1751534825,13017.777895419997,32.604270119998546,53385.19295352001 2025-07-03,09:27:07.000,184,10991136,12525,0,1751534826,13017.804840659992,32.57607360000111,53385.21391488 2025-07-03,09:27:08.000,184,10991139,12805,0,1751534827,13017.804840659992,32.52672968999832,53385.227889120004 2025-07-03,09:27:09.000,184,10991112,12645,0,1751534828,13017.818313279997,32.53377881999768,53385.19994064001 2025-07-03,09:27:10.000,184,10991181,12965,0,1751534829,13017.831785900002,32.491484040001524,53385.30474744 2025-07-03,09:27:11.000,184,10991164,12765,0,1751534830,13017.791368040002,32.55492621000303,53385.20692776 2025-07-03,09:27:12.000,184,10991169,12965,0,1751534831,13017.798104349997,32.53377881999768,53385.26282472 2025-07-03,09:27:13.000,184,10991108,12685,0,1751534832,13017.798104349997,32.53377881999768,53385.1859664 2025-07-03,09:27:14.000,184,10991096,12805,0,1751534833,13017.771159110001,32.54787708000367,53385.19994064001 2025-07-03,09:27:15.000,184,10991170,12605,0,1751534834,13017.777895419997,32.54787708000367,53385.19994064001 2025-07-03,09:27:16.000,184,10991099,12725,0,1751534835,13017.777895419997,32.59017185999983,53385.16500504 2025-07-03,09:27:17.000,184,10991102,13125,0,1751534836,13017.804840659992,32.56902447000175,53385.17199216001 2025-07-03,09:27:18.000,184,10991122,12605,0,1751534837,13017.791368040002,32.58312273000047,53385.178979280005 2025-07-03,09:27:19.000,184,10991147,12885,0,1751534838,13017.764422799992,32.53377881999768,53385.19994064001 2025-07-03,09:27:20.000,184,10991155,12725,0,1751534839,13017.764422799992,32.53377881999768,53385.19994064001 2025-07-03,09:27:21.000,184,10991117,12605,0,1751534840,13017.744213869992,32.54787708000367,53385.20692776 2025-07-03,09:27:22.000,184,10991133,12765,0,1751534841,13017.804840659992,32.55492621000303,53385.21391488 2025-07-03,09:27:23.000,184,10991145,12965,0,1751534842,13017.757686489997,32.51968055999896,53385.2558376 2025-07-03,09:27:24.000,184,10991156,12685,0,1751534843,13017.750950180001,32.54787708000367,53385.248850480006 2025-07-03,09:27:25.000,184,10991169,12765,0,1751534844,13017.737477559996,32.56197534000239,53385.1859664 2025-07-03,09:27:26.000,184,10991154,12765,0,1751534845,13017.703796009991,32.5126314299996,53385.1859664 2025-07-03,09:27:27.000,184,10991150,12925,0,1751534846,13017.703796009991,32.54787708000367,53385.1859664 2025-07-03,09:27:28.000,184,10991180,12805,0,1751534847,13017.737477559996,32.540827950004314,53385.21391488 2025-07-03,09:27:29.000,184,10991171,12765,0,1751534848,13017.690323390001,32.52672968999832,53385.16500504 2025-07-03,09:27:30.000,184,10991158,12845,0,1751534849,13017.724004939992,32.53377881999768,53385.19994064001 2025-07-03,09:27:31.000,184,10991194,12605,0,1751534850,13017.744213869992,32.540827950004314,53385.19295352001 2025-07-03,09:27:32.000,184,10991169,12805,0,1751534851,13017.757686489997,32.477385780002805,53385.130069440005 2025-07-03,09:27:33.000,184,10991199,12765,0,1751534852,13017.784631729992,32.44918925999809,53385.1859664 2025-07-03,09:27:34.000,184,10991159,12925,0,1751534853,13017.724004939992,32.477385780002805,53385.130069440005 2025-07-03,09:27:35.000,184,10991159,12605,0,1751534854,13017.683587079991,32.435090999999375,53385.13705656 2025-07-03,09:27:36.000,184,10991162,12845,0,1751534855,13017.616223979996,32.428041870000015,53385.15103080001 2025-07-03,09:27:37.000,184,10991131,12765,0,1751534856,13017.575806119996,32.46328752000409,53385.15801792 2025-07-03,09:27:38.000,184,10991148,12685,0,1751534857,13017.58927874,32.49853317000088,53385.1160952 2025-07-03,09:27:39.000,184,10991095,12725,0,1751534858,13017.616223979996,32.484434910002165,53385.14404368 2025-07-03,09:27:40.000,184,10991173,12645,0,1751534859,13017.596015049996,32.491484040001524,53385.19295352001 2025-07-03,09:27:41.000,184,10991164,12765,0,1751534860,13017.663378149991,32.491484040001524,53385.17199216001 2025-07-03,09:27:42.000,184,10991174,13005,0,1751534861,13017.649905530001,32.477385780002805,53385.15103080001 2025-07-03,09:27:43.000,184,10991112,12805,0,1751534862,13017.649905530001,32.435090999999375,53385.1160952 2025-07-03,09:27:44.000,184,10991172,12605,0,1751534863,13017.616223979996,32.38574709000386,53385.060198240004 2025-07-03,09:27:45.000,184,10991188,12885,0,1751534864,13017.562333499991,32.4139436100013,53385.10910808 2025-07-03,09:27:46.000,184,10991161,12965,0,1751534865,13017.46802516,32.420992740000656,53385.10212096001 2025-07-03,09:27:47.000,184,10991110,12845,0,1751534866,13017.48149777999,32.45623839000473,53385.081159600006 2025-07-03,09:27:48.000,184,10991065,12525,0,1751534867,13017.434343609995,32.44918925999809,53385.08814672 2025-07-03,09:27:49.000,184,10991144,12765,0,1751534868,13017.4276073,32.477385780002805,53385.1160952 2025-07-03,09:27:50.000,184,10991114,12685,0,1751534869,13017.414134679995,32.442140129998734,53385.12308232001 2025-07-03,09:27:51.000,184,10991096,12965,0,1751534870,13017.38045312999,32.45623839000473,53385.09513384 2025-07-03,09:27:52.000,184,10991190,12805,0,1751534871,13017.393925749995,32.442140129998734,53385.130069440005 2025-07-03,09:27:53.000,184,10991139,12805,0,1751534872,13017.36698051,32.44918925999809,53385.13705656 2025-07-03,09:27:54.000,184,10991132,13005,0,1751534873,13017.34677158,32.477385780002805,53385.07417248001 2025-07-03,09:27:55.000,184,10991115,12965,0,1751534874,13017.32656265,32.435090999999375,53385.1160952 2025-07-03,09:27:56.000,184,10991179,12885,0,1751534875,13017.353507889995,32.44918925999809,53385.1160952 2025-07-03,09:27:57.000,184,10991089,12845,0,1751534876,13017.36024419999,32.435090999999375,53385.08814672 2025-07-03,09:27:58.000,184,10991168,12685,0,1751534877,13017.36698051,32.39984535000258,53385.09513384 2025-07-03,09:27:59.000,184,10991135,12605,0,1751534878,13017.34003526999,32.435090999999375,53385.07417248001 2025-07-03,09:28:00.000,184,10991173,12645,0,1751534879,13017.313090029995,32.40689448000194,53385.10212096001 2025-07-03,09:28:01.000,184,10991152,12885,0,1751534880,13017.25919954999,32.3786979600045,53385.10910808 2025-07-03,09:28:02.000,184,10991143,12725,0,1751534881,13017.232254309994,32.477385780002805,53385.05321112001 2025-07-03,09:28:03.000,184,10991126,12725,0,1751534882,13017.23899061999,32.491484040001524,53385.1160952 2025-07-03,09:28:04.000,184,10991117,12525,0,1751534883,13017.24572693,32.540827950004314,53385.05321112001 2025-07-03,09:28:05.000,184,10991170,12645,0,1751534884,13017.25919954999,32.540827950004314,53385.07417248001 2025-07-03,09:28:06.000,184,10991140,12685,0,1751534885,13017.31982633999,32.49853317000088,53385.1160952 2025-07-03,09:28:07.000,184,10991111,12765,0,1751534886,13017.32656265,32.46328752000409,53385.12308232001 2025-07-03,09:28:08.000,184,10991119,12645,0,1751534887,13017.333298959995,32.45623839000473,53385.08814672 2025-07-03,09:28:09.000,184,10991090,13005,0,1751534888,13017.32656265,32.442140129998734,53385.13705656 2025-07-03,09:28:10.000,184,10991164,12725,0,1751534889,13017.272672169995,32.44918925999809,53385.08814672 2025-07-03,09:28:11.000,184,10991151,12725,0,1751534890,13017.27940847999,32.484434910002165,53385.09513384 2025-07-03,09:28:12.000,184,10991192,13165,0,1751534891,13017.21878168999,32.49853317000088,53385.081159600006 2025-07-03,09:28:13.000,184,10991153,12725,0,1751534892,13017.26593586,32.484434910002165,53385.09513384 2025-07-03,09:28:14.000,184,10991130,12685,0,1751534893,13017.24572693,32.50558230000024,53385.10212096001 2025-07-03,09:28:15.000,184,10991169,12805,0,1751534894,13017.25919954999,32.46328752000409,53385.10212096001 2025-07-03,09:28:16.000,184,10991164,12685,0,1751534895,13017.25919954999,32.470336650003446,53385.046224 2025-07-03,09:28:17.000,184,10991156,12645,0,1751534896,13017.28614479,32.477385780002805,53385.03923688 2025-07-03,09:28:18.000,184,10991106,12685,0,1751534897,13017.313090029995,32.52672968999832,53385.081159600006 2025-07-03,09:28:19.000,184,10991114,12845,0,1751534898,13017.32656265,32.5126314299996,53385.15103080001 2025-07-03,09:28:20.000,184,10991164,12965,0,1751534899,13017.34003526999,32.5126314299996,53385.07417248001 2025-07-03,09:28:21.000,184,10991137,12605,0,1751534900,13017.36024419999,32.477385780002805,53385.081159600006 2025-07-03,09:28:22.000,184,10991142,12725,0,1751534901,13017.34677158,32.50558230000024,53385.08814672 2025-07-03,09:28:23.000,184,10991112,12765,0,1751534902,13017.34003526999,32.45623839000473,53385.09513384 2025-07-03,09:28:24.000,184,10991132,12925,0,1751534903,13017.272672169995,32.477385780002805,53385.05321112001 2025-07-03,09:28:25.000,184,10991184,12645,0,1751534904,13017.30635372,32.484434910002165,53385.10910808 2025-07-03,09:28:26.000,184,10991147,12965,0,1751534905,13017.29961740999,32.5126314299996,53385.14404368 2025-07-03,09:28:27.000,184,10991111,12925,0,1751534906,13017.25919954999,32.54787708000367,53385.1160952 2025-07-03,09:28:28.000,184,10991095,12965,0,1751534907,13017.26593586,32.55492621000303,53385.13705656 2025-07-03,09:28:29.000,184,10991127,12565,0,1751534908,13017.252463239995,32.540827950004314,53385.05321112001 2025-07-03,09:28:30.000,184,10991147,12685,0,1751534909,13017.26593586,32.54787708000367,53385.10212096001 2025-07-03,09:28:31.000,184,10991143,12605,0,1751534910,13017.27940847999,32.540827950004314,53385.1160952 2025-07-03,09:28:32.000,184,10991107,12925,0,1751534911,13017.26593586,32.53377881999768,53385.16500504 2025-07-03,09:28:33.000,184,10991113,12765,0,1751534912,13017.25919954999,32.53377881999768,53385.12308232001 2025-07-03,09:28:34.000,184,10991136,12885,0,1751534913,13017.25919954999,32.53377881999768,53385.12308232001 2025-07-03,09:28:35.000,184,10991142,13125,0,1751534914,13017.292881099995,32.52672968999832,53385.130069440005 2025-07-03,09:28:36.000,184,10991126,12685,0,1751534915,13017.30635372,32.540827950004314,53385.14404368 2025-07-03,09:28:37.000,184,10991119,12645,0,1751534916,13017.292881099995,32.54787708000367,53385.2558376 2025-07-03,09:28:38.000,184,10991144,12765,0,1751534917,13017.30635372,32.52672968999832,53385.248850480006 2025-07-03,09:28:39.000,184,10991168,12725,0,1751534918,13017.28614479,32.484434910002165,53385.24186336001 2025-07-03,09:28:40.000,184,10991115,12765,0,1751534919,13017.313090029995,32.49853317000088,53385.19994064001 2025-07-03,09:28:41.000,184,10991105,12765,0,1751534920,13017.31982633999,32.51968055999896,53385.19295352001 2025-07-03,09:28:42.000,184,10991130,12845,0,1751534921,13017.23899061999,32.54787708000367,53385.1859664 2025-07-03,09:28:43.000,184,10991099,13045,0,1751534922,13017.23899061999,32.540827950004314,53385.19994064001 2025-07-03,09:28:44.000,184,10991132,12805,0,1751534923,13017.24572693,32.55492621000303,53385.19295352001 2025-07-03,09:28:45.000,184,10991163,12925,0,1751534924,13017.232254309994,32.53377881999768,53385.1859664 2025-07-03,09:28:46.000,184,10991145,12765,0,1751534925,13017.26593586,32.51968055999896,53385.21391488 2025-07-03,09:28:47.000,184,10991126,12725,0,1751534926,13017.252463239995,32.484434910002165,53385.20692776 2025-07-03,09:28:48.000,184,10991134,12685,0,1751534927,13017.225518,32.491484040001524,53385.21391488 2025-07-03,09:28:49.000,184,10991135,12805,0,1751534928,13017.232254309994,32.53377881999768,53385.26981184001 2025-07-03,09:28:50.000,184,10991180,12805,0,1751534929,13017.21878168999,32.50558230000024,53385.26282472 2025-07-03,09:28:51.000,184,10991144,12925,0,1751534930,13017.20530907,32.46328752000409,53385.21391488 2025-07-03,09:28:52.000,184,10991134,12645,0,1751534931,13017.171627519994,32.46328752000409,53385.20692776 2025-07-03,09:28:53.000,184,10991116,12805,0,1751534932,13017.191836449994,32.477385780002805,53385.19295352001 2025-07-03,09:28:54.000,184,10991127,12725,0,1751534933,13017.164891209999,32.442140129998734,53385.29077320001 2025-07-03,09:28:55.000,184,10991135,12685,0,1751534934,13017.191836449994,32.442140129998734,53385.23487624 2025-07-03,09:28:56.000,184,10991106,13005,0,1751534935,13017.164891209999,32.491484040001524,53385.26282472 2025-07-03,09:28:57.000,184,10991121,12725,0,1751534936,13017.18510014,32.442140129998734,53385.2558376 2025-07-03,09:28:58.000,184,10991200,12925,0,1751534937,13017.18510014,32.45623839000473,53385.27679896 2025-07-03,09:28:59.000,184,10991170,12565,0,1751534938,13017.20530907,32.44918925999809,53385.29077320001 2025-07-03,09:29:00.000,184,10991192,12805,0,1751534939,13017.19857275999,32.3786979600045,53385.22090200001 2025-07-03,09:29:01.000,184,10991168,12725,0,1751534940,13017.164891209999,32.39279622000322,53385.248850480006 2025-07-03,09:29:02.000,184,10991161,12885,0,1751534941,13017.17836382999,32.38574709000386,53385.23487624 2025-07-03,09:29:03.000,184,10991150,12925,0,1751534942,13017.164891209999,32.371648829997866,53385.22090200001 2025-07-03,09:29:04.000,184,10991123,12725,0,1751534943,13017.11773703999,32.3786979600045,53385.227889120004 2025-07-03,09:29:05.000,184,10991211,12845,0,1751534944,13017.11773703999,32.4139436100013,53385.297760320005 2025-07-03,09:29:06.000,184,10991157,12605,0,1751534945,13017.090791799994,32.442140129998734,53385.31872168001 2025-07-03,09:29:07.000,184,10991145,12885,0,1751534946,13017.124473349999,32.39984535000258,53385.297760320005 2025-07-03,09:29:08.000,184,10991132,12845,0,1751534947,13017.104264419999,32.435090999999375,53385.33269592 2025-07-03,09:29:09.000,184,10991164,12725,0,1751534948,13017.15815489999,32.442140129998734,53385.2558376 2025-07-03,09:29:10.000,184,10991136,12645,0,1751534949,13017.104264419999,32.442140129998734,53385.28378608 2025-07-03,09:29:11.000,184,10991176,12885,0,1751534950,13017.063846559999,32.40689448000194,53385.26981184001 2025-07-03,09:29:12.000,184,10991132,12885,0,1751534951,13017.057110249989,32.442140129998734,53385.227889120004 2025-07-03,09:29:13.000,184,10991146,12885,0,1751534952,13017.084055489999,32.44918925999809,53385.2558376 2025-07-03,09:29:14.000,184,10991141,12925,0,1751534953,13017.077319179989,32.44918925999809,53385.22090200001 2025-07-03,09:29:15.000,184,10991112,12725,0,1751534954,13017.084055489999,32.40689448000194,53385.23487624 2025-07-03,09:29:16.000,184,10991111,13125,0,1751534955,13017.090791799994,32.428041870000015,53385.29077320001 2025-07-03,09:29:17.000,184,10991130,13045,0,1751534956,13017.063846559999,32.435090999999375,53385.2558376 2025-07-03,09:29:18.000,184,10991124,12685,0,1751534957,13017.077319179989,32.428041870000015,53385.33968304001 2025-07-03,09:29:19.000,184,10991178,12765,0,1751534958,13017.084055489999,32.470336650003446,53385.31173456 2025-07-03,09:29:20.000,184,10991171,12845,0,1751534959,13017.030165009994,32.477385780002805,53385.3257088 2025-07-03,09:29:21.000,184,10991163,12525,0,1751534960,13017.043637629999,32.435090999999375,53385.30474744 2025-07-03,09:29:22.000,184,10991148,12445,0,1751534961,13017.063846559999,32.49853317000088,53385.29077320001 2025-07-03,09:29:23.000,184,10991088,12605,0,1751534962,13017.084055489999,32.5126314299996,53385.31173456 2025-07-03,09:29:24.000,184,10991168,12925,0,1751534963,13017.057110249989,32.5126314299996,53385.31872168001 2025-07-03,09:29:25.000,184,10991145,12685,0,1751534964,13017.016692389989,32.44918925999809,53385.3257088 2025-07-03,09:29:26.000,184,10991106,12845,0,1751534965,13016.983010839998,32.52672968999832,53385.28378608 2025-07-03,09:29:27.000,184,10991162,12605,0,1751534966,13016.983010839998,32.52672968999832,53385.248850480006 2025-07-03,09:29:28.000,184,10991208,12605,0,1751534967,13016.969538219993,32.52672968999832,53385.31173456 2025-07-03,09:29:29.000,184,10991147,12965,0,1751534968,13016.962801909998,32.53377881999768,53385.26981184001 2025-07-03,09:29:30.000,184,10991165,12405,0,1751534969,13016.976274529989,32.5126314299996,53385.26981184001 2025-07-03,09:29:31.000,184,10991165,12805,0,1751534970,13016.929120359993,32.45623839000473,53385.26981184001 2025-07-03,09:29:32.000,184,10991113,13285,0,1751534971,13016.962801909998,32.53377881999768,53385.27679896 2025-07-03,09:29:33.000,184,10991150,12725,0,1751534972,13016.935856669988,32.52672968999832,53385.26282472 2025-07-03,09:29:34.000,184,10991166,12685,0,1751534973,13016.875229879988,32.52672968999832,53385.227889120004 2025-07-03,09:29:35.000,184,10991177,12605,0,1751534974,13016.915647739988,32.53377881999768,53385.27679896 2025-07-03,09:29:36.000,184,10991161,12765,0,1751534975,13016.848284639993,32.56197534000239,53385.30474744 2025-07-03,09:29:37.000,184,10991141,12885,0,1751534976,13016.875229879988,32.540827950004314,53385.27679896 2025-07-03,09:29:38.000,184,10991158,12965,0,1751534977,13016.929120359993,32.56902447000175,53385.27679896 2025-07-03,09:29:39.000,184,10991118,12845,0,1751534978,13016.949329289993,32.53377881999768,53385.27679896 2025-07-03,09:29:40.000,184,10991127,12605,0,1751534979,13016.895438809988,32.56902447000175,53385.2558376 2025-07-03,09:29:41.000,184,10991125,12565,0,1751534980,13016.929120359993,32.50558230000024,53385.31173456 2025-07-03,09:29:42.000,184,10991092,12925,0,1751534981,13016.915647739988,32.49853317000088,53385.24186336001 2025-07-03,09:29:43.000,184,10991181,12925,0,1751534982,13016.834812020003,32.56902447000175,53385.248850480006 2025-07-03,09:29:44.000,184,10991154,12685,0,1751534983,13016.828075709993,32.53377881999768,53385.19295352001 2025-07-03,09:29:45.000,184,10991130,12805,0,1751534984,13016.814603090002,32.59722098999919,53385.28378608 2025-07-03,09:29:46.000,184,10991166,12525,0,1751534985,13016.868493569993,32.611319249997905,53385.227889120004 2025-07-03,09:29:47.000,184,10991133,12645,0,1751534986,13016.881966189998,32.611319249997905,53385.26981184001 2025-07-03,09:29:48.000,184,10991173,12925,0,1751534987,13016.875229879988,32.61836838000454,53385.27679896 2025-07-03,09:29:49.000,184,10991209,12765,0,1751534988,13016.855020950003,32.61836838000454,53385.2558376 2025-07-03,09:29:50.000,184,10991121,12765,0,1751534989,13016.875229879988,32.63951577000262,53385.2558376 2025-07-03,09:29:51.000,184,10991135,12725,0,1751534990,13016.881966189998,32.660663160000695,53385.22090200001 2025-07-03,09:29:52.000,184,10991154,12885,0,1751534991,13016.841548329998,32.660663160000695,53385.26282472 2025-07-03,09:29:53.000,184,10991170,13045,0,1751534992,13016.841548329998,32.64656490000198,53385.21391488 2025-07-03,09:29:54.000,184,10991140,12965,0,1751534993,13016.821339399998,32.660663160000695,53385.248850480006 2025-07-03,09:29:55.000,184,10991139,12645,0,1751534994,13016.834812020003,32.717056200002844,53385.26282472 2025-07-03,09:29:56.000,184,10991156,12685,0,1751534995,13016.855020950003,32.660663160000695,53385.227889120004 2025-07-03,09:29:57.000,184,10991159,12965,0,1751534996,13016.828075709993,32.717056200002844,53385.21391488 2025-07-03,09:29:58.000,184,10991138,13045,0,1751534997,13016.794394160002,32.69590881000477,53385.227889120004 2025-07-03,09:29:59.000,184,10991168,12565,0,1751534998,13016.881966189998,32.702957940004126,53385.23487624 2025-07-03,09:30:00.000,184,10991124,12685,0,1751534999,13016.861757259998,32.73820359000092,53385.2558376 2025-07-03,09:30:01.000,184,10991114,12645,0,1751535000,13016.814603090002,32.73820359000092,53385.19295352001 2025-07-03,09:30:02.000,184,10991118,12645,0,1751535001,13016.821339399998,32.710007070003485,53385.248850480006 2025-07-03,09:30:03.000,184,10991121,12605,0,1751535002,13016.841548329998,32.710007070003485,53385.22090200001 2025-07-03,09:30:04.000,184,10991163,12845,0,1751535003,13016.895438809988,32.7241053300022,53385.20692776 2025-07-03,09:30:05.000,184,10991133,12965,0,1751535004,13016.875229879988,32.67476141999941,53385.21391488 2025-07-03,09:30:06.000,184,10991171,12845,0,1751535005,13016.888702499993,32.667712290000054,53385.248850480006 2025-07-03,09:30:07.000,184,10991188,12965,0,1751535006,13016.888702499993,32.6254175100039,53385.248850480006 2025-07-03,09:30:08.000,184,10991106,12765,0,1751535007,13016.848284639993,32.64656490000198,53385.227889120004 2025-07-03,09:30:09.000,184,10991134,12725,0,1751535008,13016.801130469998,32.67476141999941,53385.23487624 2025-07-03,09:30:10.000,184,10991157,12965,0,1751535009,13016.834812020003,32.702957940004126,53385.20692776 2025-07-03,09:30:11.000,184,10991109,12765,0,1751535010,13016.821339399998,32.73115446000156,53385.2558376 2025-07-03,09:30:12.000,184,10991184,12845,0,1751535011,13016.875229879988,32.7241053300022,53385.27679896 2025-07-03,09:30:13.000,184,10991193,12765,0,1751535012,13016.902175119998,32.717056200002844,53385.28378608 2025-07-03,09:30:14.000,184,10991125,12605,0,1751535013,13016.942592979998,32.710007070003485,53385.31173456 2025-07-03,09:30:15.000,184,10991162,12845,0,1751535014,13016.969538219993,32.710007070003485,53385.27679896 2025-07-03,09:30:16.000,184,10991123,12725,0,1751535015,13016.949329289993,32.710007070003485,53385.27679896 2025-07-03,09:30:17.000,184,10991133,12685,0,1751535016,13016.908911429993,32.710007070003485,53385.297760320005 2025-07-03,09:30:18.000,184,10991141,12965,0,1751535017,13016.902175119998,32.7241053300022,53385.248850480006 2025-07-03,09:30:19.000,184,10991104,12885,0,1751535018,13016.888702499993,32.759350979999,53385.31872168001 2025-07-03,09:30:20.000,184,10991164,12965,0,1751535019,13016.888702499993,32.75230184999964,53385.297760320005 2025-07-03,09:30:21.000,184,10991141,12685,0,1751535020,13016.915647739988,32.80164576000243,53385.248850480006 2025-07-03,09:30:22.000,184,10991158,12725,0,1751535021,13016.935856669988,32.76640010999836,53385.29077320001 2025-07-03,09:30:23.000,184,10991140,12965,0,1751535022,13016.915647739988,32.78754750000371,53385.31173456 2025-07-03,09:30:24.000,184,10991135,12925,0,1751535023,13016.942592979998,32.78754750000371,53385.33269592 2025-07-03,09:30:25.000,184,10991110,12605,0,1751535024,13016.915647739988,32.78754750000371,53385.297760320005 2025-07-03,09:30:26.000,184,10991140,12765,0,1751535025,13016.915647739988,32.836891409999225,53385.3257088 2025-07-03,09:30:27.000,184,10991136,12885,0,1751535026,13016.902175119998,32.829842279999866,53385.28378608 2025-07-03,09:30:28.000,184,10991191,12925,0,1751535027,13016.956065599989,32.82279315000051,53385.346670160005 2025-07-03,09:30:29.000,184,10991089,12805,0,1751535028,13016.949329289993,32.850989669997944,53385.30474744 2025-07-03,09:30:30.000,184,10991161,13005,0,1751535029,13016.956065599989,32.850989669997944,53385.33269592 2025-07-03,09:30:31.000,184,10991114,12685,0,1751535030,13016.983010839998,32.82279315000051,53385.36763152001 2025-07-03,09:30:32.000,184,10991135,12725,0,1751535031,13016.935856669988,32.78049837000435,53385.36763152001 2025-07-03,09:30:33.000,184,10991171,12685,0,1751535032,13016.935856669988,32.81574402000115,53385.38160576 2025-07-03,09:30:34.000,184,10991155,12965,0,1751535033,13016.875229879988,32.829842279999866,53385.3257088 2025-07-03,09:30:35.000,184,10991127,12845,0,1751535034,13016.935856669988,32.92148096999881,53385.33269592 2025-07-03,09:30:36.000,184,10991140,12805,0,1751535035,13016.875229879988,32.92853009999817,53385.33968304001 2025-07-03,09:30:37.000,184,10991138,12805,0,1751535036,13016.908911429993,32.92148096999881,53385.346670160005 2025-07-03,09:30:38.000,184,10991156,12645,0,1751535037,13016.929120359993,32.942628360004164,53385.346670160005 2025-07-03,09:30:39.000,184,10991145,12805,0,1751535038,13017.030165009994,32.886235320002015,53385.33269592 2025-07-03,09:30:40.000,184,10991141,12765,0,1751535039,13016.989747149993,32.91443183999945,53385.37461864 2025-07-03,09:30:41.000,184,10991125,13045,0,1751535040,13016.962801909998,32.92148096999881,53385.33269592 2025-07-03,09:30:42.000,184,10991173,12965,0,1751535041,13016.962801909998,32.942628360004164,53385.33968304001 2025-07-03,09:30:43.000,184,10991156,12645,0,1751535042,13016.915647739988,32.942628360004164,53385.33269592 2025-07-03,09:30:44.000,184,10991137,12725,0,1751535043,13016.962801909998,32.94967749000352,53385.346670160005 2025-07-03,09:30:45.000,184,10991148,12725,0,1751535044,13016.962801909998,32.99197226999968,53385.346670160005 2025-07-03,09:30:46.000,184,10991129,12645,0,1751535045,13017.009956079994,32.9708248800016,53385.37461864 2025-07-03,09:30:47.000,184,10991135,13045,0,1751535046,13017.016692389989,32.97787401000096,53385.36763152001 2025-07-03,09:30:48.000,184,10991147,12885,0,1751535047,13017.057110249989,33.0060705299984,53385.36064440001 2025-07-03,09:30:49.000,184,10991149,12605,0,1751535048,13017.070582869994,33.05541444000119,53385.416541360006 2025-07-03,09:30:50.000,184,10991134,12765,0,1751535049,13017.023428699998,33.03426705000311,53385.43750272001 2025-07-03,09:30:51.000,184,10991137,12605,0,1751535050,13017.036901319989,33.069512699999905,53385.40256712 2025-07-03,09:30:52.000,184,10991137,12725,0,1751535051,13017.070582869994,33.09066008999798,53385.40955424001 2025-07-03,09:30:53.000,184,10991135,12965,0,1751535052,13017.111000729994,33.08361095999862,53385.416541360006 2025-07-03,09:30:54.000,184,10991136,12605,0,1751535053,13017.111000729994,33.076561829999264,53385.42352848 2025-07-03,09:30:55.000,184,10991146,12765,0,1751535054,13017.124473349999,33.118856610002695,53385.38160576 2025-07-03,09:30:56.000,184,10991155,12765,0,1751535055,13017.124473349999,33.13295487000141,53385.45147696 2025-07-03,09:30:57.000,184,10991164,12965,0,1751535056,13017.111000729994,33.13295487000141,53385.40256712 2025-07-03,09:30:58.000,184,10991147,12885,0,1751535057,13017.090791799994,33.118856610002695,53385.38859288001 2025-07-03,09:30:59.000,184,10991144,12965,0,1751535058,13017.097528109989,33.175249650004844,53385.45147696 2025-07-03,09:31:00.000,184,10991106,13005,0,1751535059,13017.151418589994,33.217544430001,53385.49339968 2025-07-03,09:31:01.000,184,10991167,12805,0,1751535060,13017.171627519994,33.20344617000228,53385.45147696 2025-07-03,09:31:02.000,184,10991131,12565,0,1751535061,13017.212045379994,33.16820051999821,53385.43750272001 2025-07-03,09:31:03.000,184,10991165,12765,0,1751535062,13017.252463239995,33.217544430001,53385.43750272001 2025-07-03,09:31:04.000,184,10991157,12685,0,1751535063,13017.191836449994,33.16820051999821,53385.42352848 2025-07-03,09:31:05.000,184,10991186,12805,0,1751535064,13017.225518,33.1822987800042,53385.47243832 2025-07-03,09:31:06.000,184,10991173,12565,0,1751535065,13017.17836382999,33.217544430001,53385.43750272001 2025-07-03,09:31:07.000,184,10991156,12765,0,1751535066,13017.18510014,33.252790079997794,53385.45846408001 2025-07-03,09:31:08.000,184,10991157,12765,0,1751535067,13017.225518,33.252790079997794,53385.45147696 2025-07-03,09:31:09.000,184,10991162,12765,0,1751535068,13017.27940847999,33.27393747000315,53385.47243832 2025-07-03,09:31:10.000,184,10991144,12805,0,1751535069,13017.23899061999,33.26688834000379,53385.416541360006 2025-07-03,09:31:11.000,184,10991159,12885,0,1751535070,13017.225518,33.288035730001866,53385.45846408001 2025-07-03,09:31:12.000,184,10991152,12725,0,1751535071,13017.232254309994,33.288035730001866,53385.45846408001 2025-07-03,09:31:13.000,184,10991131,12445,0,1751535072,13017.212045379994,33.27393747000315,53385.49339968 2025-07-03,09:31:14.000,184,10991117,12805,0,1751535073,13017.20530907,33.33033050999802,53385.514361040005 2025-07-03,09:31:15.000,184,10991116,12805,0,1751535074,13017.25919954999,33.344428770004015,53385.54929664 2025-07-03,09:31:16.000,184,10991197,12645,0,1751535075,13017.28614479,33.337379640004656,53385.54929664 2025-07-03,09:31:17.000,184,10991113,12645,0,1751535076,13017.272672169995,33.30918311999994,53385.54230952 2025-07-03,09:31:18.000,184,10991120,12565,0,1751535077,13017.29961740999,33.295084860001225,53385.52134816 2025-07-03,09:31:19.000,184,10991163,12725,0,1751535078,13017.30635372,33.33033050999802,53385.49339968 2025-07-03,09:31:20.000,184,10991112,12805,0,1751535079,13017.30635372,33.344428770004015,53385.54230952 2025-07-03,09:31:21.000,184,10991129,12605,0,1751535080,13017.34677158,33.35852703000273,53385.54929664 2025-07-03,09:31:22.000,184,10991125,12445,0,1751535081,13017.36024419999,33.37967442000081,53385.52833528001 2025-07-03,09:31:23.000,184,10991147,12805,0,1751535082,13017.31982633999,33.40787093999825,53385.52134816 2025-07-03,09:31:24.000,184,10991142,12885,0,1751535083,13017.36024419999,33.37262529000145,53385.514361040005 2025-07-03,09:31:25.000,184,10991162,12805,0,1751535084,13017.36024419999,33.38672355000017,53385.54230952 2025-07-03,09:31:26.000,184,10991146,12565,0,1751535085,13017.36698051,33.37262529000145,53385.54230952 2025-07-03,09:31:27.000,184,10991170,12925,0,1751535086,13017.40066205999,33.38672355000017,53385.54230952 2025-07-03,09:31:28.000,184,10991147,12765,0,1751535087,13017.373716819995,33.40082180999889,53385.49339968 2025-07-03,09:31:29.000,184,10991152,12725,0,1751535088,13017.434343609995,33.38672355000017,53385.54230952 2025-07-03,09:31:30.000,184,10991098,12725,0,1751535089,13017.414134679995,33.37967442000081,53385.563270880004 2025-07-03,09:31:31.000,184,10991171,12925,0,1751535090,13017.434343609995,33.39377267999953,53385.584232240006 2025-07-03,09:31:32.000,184,10991155,12485,0,1751535091,13017.46802516,33.38672355000017,53385.584232240006 2025-07-03,09:31:33.000,184,10991140,12725,0,1751535092,13017.50844302,33.36557616000209,53385.59820648 2025-07-03,09:31:34.000,184,10991181,12725,0,1751535093,13017.48149777999,33.351477900003374,53385.61218072 2025-07-03,09:31:35.000,184,10991146,12645,0,1751535094,13017.494970399996,33.37967442000081,53385.59820648 2025-07-03,09:31:36.000,184,10991202,12925,0,1751535095,13017.52191563999,33.41492007000488,53385.59820648 2025-07-03,09:31:37.000,184,10991158,12925,0,1751535096,13017.52191563999,33.42196920000424,53385.633142080005 2025-07-03,09:31:38.000,184,10991143,12885,0,1751535097,13017.575806119996,33.43606746000296,53385.57724512001 2025-07-03,09:31:39.000,184,10991155,12765,0,1751535098,13017.54886088,33.41492007000488,53385.59820648 2025-07-03,09:31:40.000,184,10991147,12605,0,1751535099,13017.582542429991,33.38672355000017,53385.61916784 2025-07-03,09:31:41.000,184,10991160,12965,0,1751535100,13017.58927874,33.39377267999953,53385.67506480001 2025-07-03,09:31:42.000,184,10991149,12765,0,1751535101,13017.596015049996,33.40787093999825,53385.66109056 2025-07-03,09:31:43.000,184,10991166,12765,0,1751535102,13017.6296966,33.42196920000424,53385.65410344001 2025-07-03,09:31:44.000,184,10991223,12645,0,1751535103,13017.602751359991,33.42196920000424,53385.66109056 2025-07-03,09:31:45.000,184,10991145,12685,0,1751535104,13017.6296966,33.44311659000232,53385.75891024 2025-07-03,09:31:46.000,184,10991149,12885,0,1751535105,13017.636432909996,33.41492007000488,53385.67506480001 2025-07-03,09:31:47.000,184,10991106,12645,0,1751535106,13017.656641839996,33.41492007000488,53385.69602616001 2025-07-03,09:31:48.000,184,10991187,12965,0,1751535107,13017.670114460001,33.41492007000488,53385.68903904 2025-07-03,09:31:49.000,184,10991185,12765,0,1751535108,13017.690323390001,33.44311659000232,53385.73794888 2025-07-03,09:31:50.000,184,10991140,12685,0,1751535109,13017.683587079991,33.40787093999825,53385.730961760004 2025-07-03,09:31:51.000,184,10991173,12965,0,1751535110,13017.663378149991,33.41492007000488,53385.73794888 2025-07-03,09:31:52.000,184,10991170,12805,0,1751535111,13017.710532320001,33.40787093999825,53385.730961760004 2025-07-03,09:31:53.000,184,10991162,12765,0,1751535112,13017.750950180001,33.38672355000017,53385.7100004 2025-07-03,09:31:54.000,184,10991185,12685,0,1751535113,13017.710532320001,33.38672355000017,53385.71698752 2025-07-03,09:31:55.000,184,10991206,12765,0,1751535114,13017.724004939992,33.37967442000081,53385.75891024 2025-07-03,09:31:56.000,184,10991159,12805,0,1751535115,13017.750950180001,33.37262529000145,53385.751923120006 2025-07-03,09:31:57.000,184,10991183,12805,0,1751535116,13017.784631729992,33.37262529000145,53385.74493600001 2025-07-03,09:31:58.000,184,10991162,12725,0,1751535117,13017.784631729992,33.351477900003374,53385.70301328001 2025-07-03,09:31:59.000,184,10991148,13125,0,1751535118,13017.811576970002,33.337379640004656,53385.69602616001 2025-07-03,09:32:00.000,184,10991172,12805,0,1751535119,13017.825049589992,33.36557616000209,53385.74493600001 2025-07-03,09:32:01.000,184,10991114,12925,0,1751535120,13017.791368040002,33.32328137999866,53385.71698752 2025-07-03,09:32:02.000,184,10991179,12645,0,1751535121,13017.851994830002,33.35852703000273,53385.730961760004 2025-07-03,09:32:03.000,184,10991120,12765,0,1751535122,13017.838522209997,33.337379640004656,53385.71698752 2025-07-03,09:32:04.000,184,10991181,12765,0,1751535123,13017.831785900002,33.32328137999866,53385.72397464001 2025-07-03,09:32:05.000,184,10991114,12805,0,1751535124,13017.858731139997,33.344428770004015,53385.76589736 2025-07-03,09:32:06.000,184,10991161,12725,0,1751535125,13017.804840659992,33.32328137999866,53385.75891024 2025-07-03,09:32:07.000,184,10991185,12845,0,1751535126,13017.831785900002,33.344428770004015,53385.71698752 2025-07-03,09:32:08.000,184,10991207,12685,0,1751535127,13017.818313279997,33.35852703000273,53385.7100004 2025-07-03,09:32:09.000,184,10991127,12685,0,1751535128,13017.831785900002,33.37967442000081,53385.79384584001 2025-07-03,09:32:10.000,184,10991150,12645,0,1751535129,13017.872203760002,33.351477900003374,53385.82179432001 2025-07-03,09:32:11.000,184,10991166,12685,0,1751535130,13017.926094239992,33.36557616000209,53385.77288448001 2025-07-03,09:32:12.000,184,10991174,12525,0,1751535131,13017.932830550002,33.35852703000273,53385.800832960005 2025-07-03,09:32:13.000,184,10991162,12965,0,1751535132,13017.946303169992,33.3162322499993,53385.79384584001 2025-07-03,09:32:14.000,184,10991157,13045,0,1751535133,13017.919357929997,33.33033050999802,53385.751923120006 2025-07-03,09:32:15.000,184,10991176,12725,0,1751535134,13017.878940069997,33.37262529000145,53385.84275568001 2025-07-03,09:32:16.000,184,10991175,12885,0,1751535135,13017.885676379992,33.37967442000081,53385.84275568001 2025-07-03,09:32:17.000,184,10991151,12685,0,1751535136,13017.939566859997,33.41492007000488,53385.85672992 2025-07-03,09:32:18.000,184,10991136,12885,0,1751535137,13017.919357929997,33.45721485000104,53385.7798716 2025-07-03,09:32:19.000,184,10991212,12765,0,1751535138,13017.966512099993,33.40787093999825,53385.86371704001 2025-07-03,09:32:20.000,184,10991166,12965,0,1751535139,13018.013666270002,33.344428770004015,53385.8148072 2025-07-03,09:32:21.000,184,10991146,12805,0,1751535140,13017.993457340002,33.36557616000209,53385.87070416001 2025-07-03,09:32:22.000,184,10991177,12765,0,1751535141,13018.020402579998,33.36557616000209,53385.80782008 2025-07-03,09:32:23.000,184,10991224,12725,0,1751535142,13017.979984719997,33.40787093999825,53385.82878144 2025-07-03,09:32:24.000,184,10991142,13045,0,1751535143,13017.979984719997,33.41492007000488,53385.84275568001 2025-07-03,09:32:25.000,184,10991148,12965,0,1751535144,13018.013666270002,33.42196920000424,53385.82179432001 2025-07-03,09:32:26.000,184,10991153,12925,0,1751535145,13017.986721029993,33.45016572000168,53385.82179432001 2025-07-03,09:32:27.000,184,10991149,12725,0,1751535146,13018.054084130003,33.45721485000104,53385.82179432001 2025-07-03,09:32:28.000,184,10991188,12685,0,1751535147,13018.067556749993,33.43606746000296,53385.849742800005 2025-07-03,09:32:29.000,184,10991188,12685,0,1751535148,13018.054084130003,33.4290183300036,53385.85672992 2025-07-03,09:32:30.000,184,10991187,12765,0,1751535149,13018.047347819993,33.36557616000209,53385.849742800005 2025-07-03,09:32:31.000,184,10991161,12845,0,1751535150,13018.081029369998,33.40787093999825,53385.83576856 2025-07-03,09:32:32.000,184,10991122,12765,0,1751535151,13018.087765679993,33.41492007000488,53385.85672992 2025-07-03,09:32:33.000,184,10991170,12925,0,1751535152,13018.081029369998,33.4290183300036,53385.82179432001 2025-07-03,09:32:34.000,184,10991158,12765,0,1751535153,13018.074293059988,33.45016572000168,53385.87070416001 2025-07-03,09:32:35.000,184,10991161,12845,0,1751535154,13018.107974609993,33.44311659000232,53385.89166552001 2025-07-03,09:32:36.000,184,10991173,12965,0,1751535155,13018.101238299998,33.42196920000424,53385.90563976 2025-07-03,09:32:37.000,184,10991174,12765,0,1751535156,13018.121447229998,33.38672355000017,53385.86371704001 2025-07-03,09:32:38.000,184,10991170,13005,0,1751535157,13018.087765679993,33.40787093999825,53385.90563976 2025-07-03,09:32:39.000,184,10991208,12725,0,1751535158,13018.121447229998,33.37967442000081,53385.92660112 2025-07-03,09:32:40.000,184,10991191,12725,0,1751535159,13018.060820439998,33.40787093999825,53385.919614000006 2025-07-03,09:32:41.000,184,10991191,12605,0,1751535160,13018.020402579998,33.43606746000296,53385.92660112 2025-07-03,09:32:42.000,184,10991169,12965,0,1751535161,13018.067556749993,33.45016572000168,53385.9545496 2025-07-03,09:32:43.000,184,10991137,12525,0,1751535162,13018.081029369998,33.45721485000104,53385.92660112 2025-07-03,09:32:44.000,184,10991146,12845,0,1751535163,13018.114710919988,33.40787093999825,53385.94756248 2025-07-03,09:32:45.000,184,10991139,12885,0,1751535164,13018.107974609993,33.37967442000081,53385.91262688001 2025-07-03,09:32:46.000,184,10991112,12565,0,1751535165,13018.148392469993,33.32328137999866,53385.9545496 2025-07-03,09:32:47.000,184,10991146,12805,0,1751535166,13018.094501989988,33.295084860001225,53385.98249808 2025-07-03,09:32:48.000,184,10991200,12765,0,1751535167,13018.074293059988,33.32328137999866,53385.94756248 2025-07-03,09:32:49.000,184,10991137,12565,0,1751535168,13018.087765679993,33.30918311999994,53385.96153672001 2025-07-03,09:32:50.000,184,10991147,12645,0,1751535169,13018.033875200003,33.28098660000251,53385.9545496 2025-07-03,09:32:51.000,184,10991171,12805,0,1751535170,13018.013666270002,33.288035730001866,53385.94057536001 2025-07-03,09:32:52.000,184,10991116,12845,0,1751535171,13018.027138889993,33.28098660000251,53385.9545496 2025-07-03,09:32:53.000,184,10991143,12845,0,1751535172,13018.054084130003,33.26688834000379,53385.919614000006 2025-07-03,09:32:54.000,184,10991125,12765,0,1751535173,13018.060820439998,33.245740949998435,53385.93358824 2025-07-03,09:32:55.000,184,10991133,12605,0,1751535174,13018.060820439998,33.238691819999076,53385.9545496 2025-07-03,09:32:56.000,184,10991128,12965,0,1751535175,13018.020402579998,33.22459356000036,53385.919614000006 2025-07-03,09:32:57.000,184,10991168,12805,0,1751535176,13018.020402579998,33.26688834000379,53385.968523840005 2025-07-03,09:32:58.000,184,10991150,12885,0,1751535177,13018.033875200003,33.26688834000379,53385.98249808 2025-07-03,09:32:59.000,184,10991187,12925,0,1751535178,13018.067556749993,33.238691819999076,53385.94756248 2025-07-03,09:33:00.000,184,10991112,12765,0,1751535179,13018.040611509998,33.252790079997794,53385.968523840005 2025-07-03,09:33:01.000,184,10991169,12965,0,1751535180,13018.067556749993,33.21049530000164,53385.89166552001 2025-07-03,09:33:02.000,184,10991174,12965,0,1751535181,13018.101238299998,33.21049530000164,53385.94756248 2025-07-03,09:33:03.000,184,10991145,12965,0,1751535182,13018.020402579998,33.20344617000228,53385.87070416001 2025-07-03,09:33:04.000,184,10991160,12765,0,1751535183,13017.993457340002,33.18934791000356,53385.90563976 2025-07-03,09:33:05.000,184,10991179,12805,0,1751535184,13018.000193649998,33.20344617000228,53385.87769128 2025-07-03,09:33:06.000,184,10991162,13005,0,1751535185,13017.973248410002,33.238691819999076,53385.86371704001 2025-07-03,09:33:07.000,184,10991120,12605,0,1751535186,13018.033875200003,33.21049530000164,53385.86371704001 2025-07-03,09:33:08.000,184,10991140,12485,0,1751535187,13018.033875200003,33.21049530000164,53385.89166552001 2025-07-03,09:33:09.000,184,10991158,12605,0,1751535188,13018.047347819993,33.20344617000228,53385.849742800005 2025-07-03,09:33:10.000,184,10991180,12885,0,1751535189,13018.094501989988,33.175249650004844,53385.92660112 2025-07-03,09:33:11.000,184,10991164,12805,0,1751535190,13018.074293059988,33.16820051999821,53385.919614000006 2025-07-03,09:33:12.000,184,10991135,12965,0,1751535191,13018.121447229998,33.217544430001,53385.90563976 2025-07-03,09:33:13.000,184,10991144,12805,0,1751535192,13018.074293059988,33.18934791000356,53385.919614000006 2025-07-03,09:33:14.000,184,10991155,12805,0,1751535193,13018.074293059988,33.1822987800042,53385.90563976 2025-07-03,09:33:15.000,184,10991097,12605,0,1751535194,13018.054084130003,33.18934791000356,53385.90563976 2025-07-03,09:33:16.000,184,10991138,12685,0,1751535195,13018.074293059988,33.20344617000228,53385.89166552001 2025-07-03,09:33:17.000,184,10991206,12565,0,1751535196,13018.094501989988,33.245740949998435,53385.89166552001 2025-07-03,09:33:18.000,184,10991177,12765,0,1751535197,13018.155128779988,33.20344617000228,53385.8846784 2025-07-03,09:33:19.000,184,10991165,12605,0,1751535198,13018.175337709989,33.19639704000292,53385.87769128 2025-07-03,09:33:20.000,184,10991154,12725,0,1751535199,13018.188810329993,33.23164268999972,53385.90563976 2025-07-03,09:33:21.000,184,10991156,12725,0,1751535200,13018.202282949998,33.238691819999076,53385.94057536001 2025-07-03,09:33:22.000,184,10991142,12925,0,1751535201,13018.262909739999,33.238691819999076,53385.97551096 2025-07-03,09:33:23.000,184,10991169,12645,0,1751535202,13018.276382359989,33.245740949998435,53385.93358824 2025-07-03,09:33:24.000,184,10991189,12765,0,1751535203,13018.310063909994,33.25983921000443,53385.93358824 2025-07-03,09:33:25.000,184,10991112,12885,0,1751535204,13018.323536529999,33.25983921000443,53386.0244208 2025-07-03,09:33:26.000,184,10991141,12965,0,1751535205,13018.370690699994,33.238691819999076,53386.00345944 2025-07-03,09:33:27.000,184,10991152,12805,0,1751535206,13018.384163319999,33.26688834000379,53386.00345944 2025-07-03,09:33:28.000,184,10991141,12805,0,1751535207,13018.411108559994,33.26688834000379,53386.05236928 2025-07-03,09:33:29.000,184,10991154,12725,0,1751535208,13018.384163319999,33.302133990000584,53386.03839504001 2025-07-03,09:33:30.000,184,10991148,12805,0,1751535209,13018.35721807999,33.30918311999994,53386.094292 2025-07-03,09:33:31.000,184,10991209,12605,0,1751535210,13018.41784486999,33.36557616000209,53386.094292 2025-07-03,09:33:32.000,184,10991165,13045,0,1751535211,13018.43805379999,33.36557616000209,53386.08031776001 2025-07-03,09:33:33.000,184,10991121,12965,0,1751535212,13018.48520797,33.351477900003374,53386.10127912 2025-07-03,09:33:34.000,184,10991165,12445,0,1751535213,13018.49868058999,33.351477900003374,53386.066343520004 2025-07-03,09:33:35.000,184,10991114,12605,0,1751535214,13018.471735349995,33.351477900003374,53386.10127912 2025-07-03,09:33:36.000,184,10991136,12885,0,1751535215,13018.48520797,33.351477900003374,53386.11525336 2025-07-03,09:33:37.000,184,10991150,12685,0,1751535216,13018.5054169,33.351477900003374,53386.14320184 2025-07-03,09:33:38.000,184,10991189,12765,0,1751535217,13018.532362139995,33.40082180999889,53386.15717608001 2025-07-03,09:33:39.000,184,10991140,12805,0,1751535218,13018.60646155,33.41492007000488,53386.17115032 2025-07-03,09:33:40.000,184,10991144,12765,0,1751535219,13018.58625262,33.38672355000017,53386.19211168 2025-07-03,09:33:41.000,184,10991121,12845,0,1751535220,13018.613197859995,33.40787093999825,53386.136214720005 2025-07-03,09:33:42.000,184,10991159,13125,0,1751535221,13018.633406789995,33.40082180999889,53386.22006016 2025-07-03,09:33:43.000,184,10991140,12645,0,1751535222,13018.633406789995,33.40082180999889,53386.24800864001 2025-07-03,09:33:54.000,184,10991181,12965,0,1751535233,13018.842232399991,33.37262529000145,53386.401725280004 2025-07-03,09:33:55.000,184,10991134,12685,0,1751535234,13018.848968710001,33.38672355000017,53386.401725280004 2025-07-03,09:33:56.000,184,10991151,12885,0,1751535235,13018.875913949996,33.351477900003374,53386.38076392 2025-07-03,09:33:57.000,184,10991149,12645,0,1751535236,13018.882650259991,33.36557616000209,53386.352815440005 2025-07-03,09:33:58.000,184,10991099,12925,0,1751535237,13018.889386570001,33.37262529000145,53386.41569952001 2025-07-03,09:33:59.000,184,10991126,13005,0,1751535238,13018.902859189991,33.37967442000081,53386.38076392 2025-07-03,09:34:00.000,184,10991162,12685,0,1751535239,13018.916331809996,33.32328137999866,53386.36678968001 2025-07-03,09:34:01.000,184,10991130,12445,0,1751535240,13018.929804430001,33.302133990000584,53386.41569952001 2025-07-03,09:34:02.000,184,10991120,12605,0,1751535241,13018.950013360001,33.302133990000584,53386.401725280004 2025-07-03,09:34:03.000,184,10991238,12845,0,1751535242,13018.976958599997,33.25983921000443,53386.352815440005 2025-07-03,09:34:04.000,184,10991150,12725,0,1751535243,13018.970222290001,33.23164268999972,53386.35980256 2025-07-03,09:34:05.000,184,10991173,12765,0,1751535244,13018.997167529997,33.20344617000228,53386.42967376 2025-07-03,09:34:06.000,184,10991141,12645,0,1751535245,13018.970222290001,33.26688834000379,53386.4087124 2025-07-03,09:34:07.000,184,10991175,12645,0,1751535246,13018.929804430001,33.27393747000315,53386.45762224 2025-07-03,09:34:08.000,184,10991154,12925,0,1751535247,13018.929804430001,33.252790079997794,53386.43666088 2025-07-03,09:34:09.000,184,10991172,12605,0,1751535248,13018.950013360001,33.217544430001,53386.45063512 2025-07-03,09:34:10.000,184,10991154,12765,0,1751535249,13018.963485979992,33.217544430001,53386.401725280004 2025-07-03,09:34:11.000,184,10991129,12805,0,1751535250,13018.983694909992,33.14000400000077,53386.401725280004 2025-07-03,09:34:12.000,184,10991146,12725,0,1751535251,13018.976958599997,33.15410225999949,53386.44364800001 2025-07-03,09:34:13.000,184,10991168,12605,0,1751535252,13018.956749669996,33.14705313000013,53386.42967376 2025-07-03,09:34:14.000,184,10991113,13045,0,1751535253,13018.902859189991,33.125905740002054,53386.42967376 2025-07-03,09:34:15.000,184,10991149,12685,0,1751535254,13018.950013360001,33.069512699999905,53386.49255784001 2025-07-03,09:34:16.000,184,10991182,12805,0,1751535255,13018.950013360001,33.076561829999264,53386.42967376 2025-07-03,09:34:17.000,184,10991125,12685,0,1751535256,13018.943277049992,33.09770922000462,53386.44364800001 2025-07-03,09:34:18.000,184,10991132,12765,0,1751535257,13018.943277049992,33.08361095999862,53386.471596480005 2025-07-03,09:34:19.000,184,10991136,12725,0,1751535258,13018.929804430001,33.125905740002054,53386.401725280004 2025-07-03,09:34:20.000,184,10991177,12725,0,1751535259,13018.936540739996,33.04131618000247,53386.38775104 2025-07-03,09:34:21.000,184,10991132,12645,0,1751535260,13018.909595500001,33.04836531000183,53386.42967376 2025-07-03,09:34:22.000,184,10991071,12845,0,1751535261,13018.909595500001,33.04836531000183,53386.38076392 2025-07-03,09:34:23.000,184,10991082,12605,0,1751535262,13018.882650259991,33.02721792000375,53386.43666088 2025-07-03,09:34:24.000,184,10991138,12845,0,1751535263,13018.916331809996,32.99902139999904,53386.48557072 2025-07-03,09:34:25.000,184,10991213,12685,0,1751535264,13018.869177640001,33.013119659997756,53386.46460936001 2025-07-03,09:34:26.000,184,10991076,12845,0,1751535265,13018.869177640001,32.96377575000224,53386.45762224 2025-07-03,09:34:27.000,184,10991091,12725,0,1751535266,13018.822023469991,32.94967749000352,53386.49255784001 2025-07-03,09:34:28.000,184,10991144,12845,0,1751535267,13018.869177640001,32.94967749000352,53386.4785836 2025-07-03,09:34:29.000,184,10991125,13045,0,1751535268,13018.82875978,32.935579230004805,53386.45762224 2025-07-03,09:34:30.000,184,10991170,12725,0,1751535269,13018.835496089996,32.90033358000073,53386.44364800001 2025-07-03,09:34:31.000,184,10991137,12725,0,1751535270,13018.76139667999,32.92853009999817,53386.4087124 2025-07-03,09:34:32.000,184,10991090,12925,0,1751535271,13018.80855085,32.90738271000009,53386.4087124 2025-07-03,09:34:33.000,184,10991131,12645,0,1751535272,13018.774869299996,32.91443183999945,53386.4087124 2025-07-03,09:34:34.000,184,10991084,12765,0,1751535273,13018.72097881999,32.86508793000394,53386.38775104 2025-07-03,09:34:35.000,184,10991119,12805,0,1751535274,13018.754660369996,32.86508793000394,53386.4087124 2025-07-03,09:34:36.000,184,10991115,13005,0,1751535275,13018.74118774999,32.86508793000394,53386.36678968001 2025-07-03,09:34:37.000,184,10991088,13005,0,1751535276,13018.68729727,32.90738271000009,53386.35980256 2025-07-03,09:34:38.000,184,10991143,13005,0,1751535277,13018.653615719995,32.879186190002656,53386.303905600005 2025-07-03,09:34:39.000,184,10991147,12685,0,1751535278,13018.653615719995,32.893284450001374,53386.32486696001 2025-07-03,09:34:40.000,184,10991184,12605,0,1751535279,13018.68056095999,32.90033358000073,53386.38076392 2025-07-03,09:34:41.000,184,10991152,12445,0,1751535280,13018.7075062,32.90033358000073,53386.38076392 2025-07-03,09:34:42.000,184,10991181,12965,0,1751535281,13018.68056095999,32.886235320002015,53386.42967376 2025-07-03,09:34:43.000,184,10991149,12845,0,1751535282,13018.673824649995,32.86508793000394,53386.34582832001 2025-07-03,09:34:54.000,184,10991111,12605,0,1751535293,13018.62667048,32.90033358000073,53386.31787984 2025-07-03,09:34:55.000,184,10991136,12845,0,1751535294,13018.59972523999,32.90738271000009,53386.28993136 2025-07-03,09:34:56.000,184,10991120,12885,0,1751535295,13018.60646155,32.935579230004805,53386.31089272 2025-07-03,09:34:57.000,184,10991178,12965,0,1751535296,13018.59972523999,32.92148096999881,53386.29691848001 2025-07-03,09:34:58.000,184,10991157,12845,0,1751535297,13018.60646155,32.935579230004805,53386.27595712001 2025-07-03,09:34:59.000,184,10991107,12885,0,1751535298,13018.57951630999,32.96377575000224,53386.27595712001 2025-07-03,09:35:00.000,184,10991172,12845,0,1751535299,13018.613197859995,32.94967749000352,53386.303905600005 2025-07-03,09:35:01.000,184,10991114,12885,0,1751535300,13018.552571069995,32.99197226999968,53386.28294424 2025-07-03,09:35:02.000,184,10991171,12805,0,1751535301,13018.54583476,33.0060705299984,53386.27595712001 2025-07-03,09:35:03.000,184,10991139,12845,0,1751535302,13018.52562583,32.99902139999904,53386.24800864001 2025-07-03,09:35:04.000,184,10991181,12685,0,1751535303,13018.512153209995,33.03426705000311,53386.28294424 2025-07-03,09:35:05.000,184,10991181,12645,0,1751535304,13018.532362139995,32.99902139999904,53386.26198288 2025-07-03,09:35:06.000,184,10991138,12765,0,1751535305,13018.512153209995,33.03426705000311,53386.28993136 2025-07-03,09:35:07.000,184,10991124,12685,0,1751535306,13018.532362139995,33.05541444000119,53386.24800864001 2025-07-03,09:35:08.000,184,10991115,13125,0,1751535307,13018.512153209995,33.05541444000119,53386.28294424 2025-07-03,09:35:09.000,184,10991115,12565,0,1751535308,13018.532362139995,33.076561829999264,53386.254995760006 2025-07-03,09:35:10.000,184,10991131,12685,0,1751535309,13018.51888951999,33.05541444000119,53386.254995760006 2025-07-03,09:35:11.000,184,10991112,12845,0,1751535310,13018.451526419994,33.09066008999798,53386.22006016 2025-07-03,09:35:12.000,184,10991108,12445,0,1751535311,13018.44479011,33.15410225999949,53386.20608592001 2025-07-03,09:35:13.000,184,10991104,12805,0,1751535312,13018.33700914999,33.1822987800042,53386.185124560005 2025-07-03,09:35:14.000,184,10991147,12885,0,1751535313,13018.350481769994,33.217544430001,53386.19909880001 2025-07-03,09:35:15.000,184,10991140,12685,0,1751535314,13018.343745459999,33.217544430001,53386.20608592001 2025-07-03,09:35:16.000,184,10991130,12525,0,1751535315,13018.350481769994,33.21049530000164,53386.22704728001 2025-07-03,09:35:17.000,184,10991131,12885,0,1751535316,13018.343745459999,33.175249650004844,53386.19909880001 2025-07-03,09:35:18.000,184,10991139,12845,0,1751535317,13018.33700914999,33.20344617000228,53386.19909880001 2025-07-03,09:35:19.000,184,10991104,12605,0,1751535318,13018.310063909994,33.18934791000356,53386.234034400004 2025-07-03,09:35:20.000,184,10991153,12645,0,1751535319,13018.283118669999,33.16820051999821,53386.20608592001 2025-07-03,09:35:21.000,184,10991117,12685,0,1751535320,13018.269646049994,33.217544430001,53386.24800864001 2025-07-03,09:35:22.000,184,10991169,12725,0,1751535321,13018.296591289989,33.19639704000292,53386.24800864001 2025-07-03,09:35:23.000,184,10991164,12445,0,1751535322,13018.289854979994,33.1822987800042,53386.20608592001 2025-07-03,09:35:24.000,184,10991168,12605,0,1751535323,13018.249437119994,33.21049530000164,53386.1641632 2025-07-03,09:35:25.000,184,10991130,12805,0,1751535324,13018.31680021999,33.175249650004844,53386.20608592001 2025-07-03,09:35:26.000,184,10991122,12605,0,1751535325,13018.33700914999,33.22459356000036,53386.27595712001 2025-07-03,09:35:27.000,184,10991169,12845,0,1751535326,13018.310063909994,33.20344617000228,53386.28294424 2025-07-03,09:35:28.000,184,10991189,12805,0,1751535327,13018.343745459999,33.19639704000292,53386.22006016 2025-07-03,09:35:29.000,184,10991134,12605,0,1751535328,13018.35721807999,33.28098660000251,53386.19211168 2025-07-03,09:35:30.000,184,10991135,12525,0,1751535329,13018.343745459999,33.27393747000315,53386.185124560005 2025-07-03,09:35:31.000,184,10991159,12605,0,1751535330,13018.350481769994,33.252790079997794,53386.1641632 2025-07-03,09:35:32.000,184,10991210,12725,0,1751535331,13018.343745459999,33.23164268999972,53386.17115032 2025-07-03,09:35:33.000,184,10991200,12725,0,1751535332,13018.350481769994,33.238691819999076,53386.20608592001 2025-07-03,09:35:34.000,184,10991147,12725,0,1751535333,13018.35721807999,33.1822987800042,53386.22006016 2025-07-03,09:35:35.000,184,10991161,12725,0,1751535334,13018.330272839994,33.175249650004844,53386.17813744001 2025-07-03,09:35:36.000,184,10991137,12605,0,1751535335,13018.310063909994,33.23164268999972,53386.17813744001 2025-07-03,09:35:37.000,184,10991200,12725,0,1751535336,13018.289854979994,33.25983921000443,53386.17115032 2025-07-03,09:35:38.000,184,10991188,12845,0,1751535337,13018.330272839994,33.295084860001225,53386.20608592001 2025-07-03,09:35:39.000,184,10991171,12645,0,1751535338,13018.31680021999,33.295084860001225,53386.11525336 2025-07-03,09:35:40.000,184,10991158,12885,0,1751535339,13018.296591289989,33.28098660000251,53386.11525336 2025-07-03,09:35:41.000,184,10991159,12725,0,1751535340,13018.33700914999,33.252790079997794,53386.136214720005 2025-07-03,09:35:42.000,184,10991154,12725,0,1751535341,13018.350481769994,33.238691819999076,53386.136214720005 2025-07-03,09:35:43.000,184,10991146,12885,0,1751535342,13018.343745459999,33.245740949998435,53386.12922760001 2025-07-03,09:35:44.000,184,10991215,13045,0,1751535343,13018.330272839994,33.27393747000315,53386.094292 2025-07-03,09:35:45.000,184,10991171,12965,0,1751535344,13018.343745459999,33.27393747000315,53386.10127912 2025-07-03,09:35:46.000,184,10991196,12765,0,1751535345,13018.323536529999,33.33033050999802,53386.136214720005 2025-07-03,09:35:47.000,184,10991197,12805,0,1751535346,13018.350481769994,33.3162322499993,53386.15018896 2025-07-03,09:35:48.000,184,10991154,12645,0,1751535347,13018.31680021999,33.344428770004015,53386.14320184 2025-07-03,09:35:49.000,184,10991199,12805,0,1751535348,13018.37742700999,33.337379640004656,53386.12224048 2025-07-03,09:35:50.000,184,10991165,12485,0,1751535349,13018.390899629994,33.37262529000145,53386.11525336 2025-07-03,09:35:51.000,184,10991147,12685,0,1751535350,13018.40437225,33.337379640004656,53386.136214720005 2025-07-03,09:35:52.000,184,10991154,12845,0,1751535351,13018.42458118,33.30918311999994,53386.08031776001 2025-07-03,09:35:53.000,184,10991182,12565,0,1751535352,13018.40437225,33.3162322499993,53386.10127912 2025-07-03,09:35:54.000,184,10991192,12685,0,1751535353,13018.39763593999,33.36557616000209,53386.10127912 2025-07-03,09:35:55.000,184,10991182,12645,0,1751535354,13018.390899629994,33.33033050999802,53386.10127912 2025-07-03,09:35:56.000,184,10991150,12565,0,1751535355,13018.384163319999,33.337379640004656,53386.11525336 2025-07-03,09:35:57.000,184,10991208,12725,0,1751535356,13018.491944279995,33.33033050999802,53386.15717608001 2025-07-03,09:35:58.000,184,10991183,12685,0,1751535357,13018.48520797,33.295084860001225,53386.10826624001 2025-07-03,09:35:59.000,184,10991173,12805,0,1751535358,13018.47847165999,33.295084860001225,53386.08031776001 2025-07-03,09:36:00.000,184,10991151,12765,0,1751535359,13018.471735349995,33.337379640004656,53386.12224048 2025-07-03,09:36:01.000,184,10991154,12605,0,1751535360,13018.43805379999,33.337379640004656,53386.094292 2025-07-03,09:36:02.000,184,10991166,12685,0,1751535361,13018.471735349995,33.37967442000081,53386.15018896 2025-07-03,09:36:03.000,184,10991159,12805,0,1751535362,13018.532362139995,33.38672355000017,53386.12922760001 2025-07-03,09:36:04.000,184,10991189,12685,0,1751535363,13018.51888951999,33.38672355000017,53386.136214720005 2025-07-03,09:36:05.000,184,10991178,12725,0,1751535364,13018.552571069995,33.39377267999953,53386.10127912 2025-07-03,09:36:06.000,184,10991219,12605,0,1751535365,13018.532362139995,33.36557616000209,53386.14320184 2025-07-03,09:36:07.000,184,10991153,12605,0,1751535366,13018.53909844999,33.36557616000209,53386.10826624001 2025-07-03,09:36:08.000,184,10991175,12725,0,1751535367,13018.5054169,33.39377267999953,53386.12922760001 2025-07-03,09:36:09.000,184,10991168,12805,0,1751535368,13018.54583476,33.40082180999889,53386.12922760001 2025-07-03,09:36:10.000,184,10991169,12605,0,1751535369,13018.552571069995,33.40787093999825,53386.12922760001 2025-07-03,09:36:11.000,184,10991161,13045,0,1751535370,13018.55930737999,33.37262529000145,53386.1641632 2025-07-03,09:36:12.000,184,10991148,12805,0,1751535371,13018.59972523999,33.33033050999802,53386.11525336 2025-07-03,09:36:13.000,184,10991146,12645,0,1751535372,13018.64014309999,33.30918311999994,53386.11525336 2025-07-03,09:36:14.000,184,10991125,12725,0,1751535373,13018.653615719995,33.33033050999802,53386.11525336 2025-07-03,09:36:15.000,184,10991151,12685,0,1751535374,13018.68056095999,33.344428770004015,53386.12922760001 2025-07-03,09:36:16.000,184,10991139,12765,0,1751535375,13018.68056095999,33.37262529000145,53386.12224048 2025-07-03,09:36:17.000,184,10991174,12885,0,1751535376,13018.68056095999,33.38672355000017,53386.10826624001 2025-07-03,09:36:18.000,184,10991165,12645,0,1751535377,13018.66035202999,33.37262529000145,53386.15018896 2025-07-03,09:36:19.000,184,10991141,12645,0,1751535378,13018.694033579995,33.40082180999889,53386.12922760001 2025-07-03,09:36:20.000,184,10991177,13125,0,1751535379,13018.72097881999,33.351477900003374,53386.14320184 2025-07-03,09:36:21.000,184,10991167,12765,0,1751535380,13018.673824649995,33.37967442000081,53386.11525336 2025-07-03,09:36:22.000,184,10991196,12605,0,1751535381,13018.70076988999,33.40787093999825,53386.17115032 2025-07-03,09:36:23.000,184,10991158,12965,0,1751535382,13018.633406789995,33.37967442000081,53386.10826624001 2025-07-03,09:36:24.000,184,10991132,12925,0,1751535383,13018.64014309999,33.37967442000081,53386.136214720005 2025-07-03,09:36:25.000,184,10991107,12805,0,1751535384,13018.66035202999,33.39377267999953,53386.136214720005 2025-07-03,09:36:26.000,184,10991174,12605,0,1751535385,13018.62667048,33.37262529000145,53386.087304880006 2025-07-03,09:36:27.000,184,10991192,13085,0,1751535386,13018.7075062,33.39377267999953,53386.10826624001 2025-07-03,09:36:28.000,184,10991152,12485,0,1751535387,13018.633406789995,33.40787093999825,53386.11525336 2025-07-03,09:36:29.000,184,10991164,12645,0,1751535388,13018.694033579995,33.41492007000488,53386.12224048 2025-07-03,09:36:30.000,184,10991123,12685,0,1751535389,13018.694033579995,33.44311659000232,53386.087304880006 2025-07-03,09:36:31.000,184,10991122,12845,0,1751535390,13018.70076988999,33.41492007000488,53386.10127912 2025-07-03,09:36:32.000,184,10991177,12765,0,1751535391,13018.734451439996,33.41492007000488,53386.08031776001 2025-07-03,09:36:33.000,184,10991163,12965,0,1751535392,13018.781605609991,33.37967442000081,53386.10127912 2025-07-03,09:36:34.000,184,10991181,12805,0,1751535393,13018.795078229996,33.4290183300036,53386.066343520004 2025-07-03,09:36:35.000,184,10991181,12885,0,1751535394,13018.801814539991,33.42196920000424,53386.05935640001 2025-07-03,09:36:36.000,184,10991151,13165,0,1751535395,13018.76139667999,33.45016572000168,53386.07333064 2025-07-03,09:36:37.000,184,10991123,12645,0,1751535396,13018.774869299996,33.45721485000104,53386.08031776001 2025-07-03,09:36:38.000,184,10991137,13005,0,1751535397,13018.76813299,33.44311659000232,53386.12922760001 2025-07-03,09:36:39.000,184,10991156,12845,0,1751535398,13018.78834192,33.464263980000396,53386.10127912 2025-07-03,09:36:40.000,184,10991114,12885,0,1751535399,13018.815287159996,33.471313109999755,53386.03140792001 2025-07-03,09:36:41.000,184,10991158,12605,0,1751535400,13018.80855085,33.478362239999115,53386.087304880006 2025-07-03,09:36:42.000,184,10991179,12725,0,1751535401,13018.774869299996,33.43606746000296,53386.066343520004 2025-07-03,09:36:43.000,184,10991146,12965,0,1751535402,13018.774869299996,33.45016572000168,53386.04538216 2025-07-03,09:36:44.000,184,10991158,12805,0,1751535403,13018.781605609991,33.45016572000168,53386.066343520004 2025-07-03,09:36:45.000,184,10991129,12605,0,1751535404,13018.795078229996,33.45016572000168,53386.10127912 2025-07-03,09:36:46.000,184,10991185,12805,0,1751535405,13018.815287159996,33.45016572000168,53386.07333064 2025-07-03,09:36:47.000,184,10991158,12605,0,1751535406,13018.875913949996,33.44311659000232,53386.05935640001 2025-07-03,09:36:48.000,184,10991172,12645,0,1751535407,13018.855705019996,33.45721485000104,53386.08031776001 2025-07-03,09:36:49.000,184,10991179,12925,0,1751535408,13018.822023469991,33.41492007000488,53386.136214720005 2025-07-03,09:36:50.000,184,10991157,12645,0,1751535409,13018.801814539991,33.4290183300036,53386.07333064 2025-07-03,09:36:51.000,184,10991139,12685,0,1751535410,13018.815287159996,33.40082180999889,53386.087304880006 2025-07-03,09:36:52.000,184,10991155,12885,0,1751535411,13018.862441329991,33.4290183300036,53386.10826624001 2025-07-03,09:36:53.000,184,10991167,12845,0,1751535412,13018.869177640001,33.43606746000296,53386.087304880006 2025-07-03,09:36:54.000,184,10991163,12685,0,1751535413,13018.869177640001,33.41492007000488,53386.10127912 2025-07-03,09:36:55.000,184,10991115,12925,0,1751535414,13018.82875978,33.42196920000424,53386.05935640001 2025-07-03,09:36:56.000,184,10991151,12965,0,1751535415,13018.801814539991,33.45016572000168,53386.10127912 2025-07-03,09:36:57.000,184,10991164,13125,0,1751535416,13018.781605609991,33.49950963000447,53386.07333064 2025-07-03,09:36:58.000,184,10991128,12605,0,1751535417,13018.78834192,33.478362239999115,53386.12224048 2025-07-03,09:36:59.000,184,10991190,12925,0,1751535418,13018.795078229996,33.520657020002545,53386.14320184 2025-07-03,09:37:00.000,184,10991160,12885,0,1751535419,13018.835496089996,33.49950963000447,53386.10127912 2025-07-03,09:37:01.000,184,10991149,12845,0,1751535420,13018.795078229996,33.485411369998474,53386.087304880006 2025-07-03,09:37:02.000,184,10991172,13125,0,1751535421,13018.795078229996,33.464263980000396,53386.04538216 2025-07-03,09:37:03.000,184,10991134,12965,0,1751535422,13018.78834192,33.485411369998474,53386.03140792001 2025-07-03,09:37:04.000,184,10991178,12805,0,1751535423,13018.801814539991,33.464263980000396,53386.03839504001 2025-07-03,09:37:05.000,184,10991156,12525,0,1751535424,13018.801814539991,33.42196920000424,53386.01044656001 2025-07-03,09:37:06.000,184,10991129,12605,0,1751535425,13018.80855085,33.40082180999889,53386.017433680005 2025-07-03,09:37:07.000,184,10991142,12765,0,1751535426,13018.795078229996,33.38672355000017,53386.03140792001 2025-07-03,09:37:08.000,184,10991215,12845,0,1751535427,13018.76813299,33.471313109999755,53386.087304880006 2025-07-03,09:37:09.000,184,10991138,12765,0,1751535428,13018.734451439996,33.40787093999825,53386.05236928 2025-07-03,09:37:10.000,184,10991185,12725,0,1751535429,13018.7075062,33.44311659000232,53386.03140792001 2025-07-03,09:37:11.000,184,10991148,12805,0,1751535430,13018.72097881999,33.4290183300036,53386.066343520004 2025-07-03,09:37:12.000,184,10991124,12645,0,1751535431,13018.754660369996,33.42196920000424,53386.03140792001 2025-07-03,09:37:13.000,184,10991140,12765,0,1751535432,13018.74118774999,33.42196920000424,53385.968523840005 2025-07-03,09:37:14.000,184,10991141,12765,0,1751535433,13018.754660369996,33.43606746000296,53386.0244208 2025-07-03,09:37:15.000,184,10991148,12565,0,1751535434,13018.72097881999,33.39377267999953,53386.017433680005 2025-07-03,09:37:16.000,184,10991152,12805,0,1751535435,13018.72097881999,33.37262529000145,53386.03839504001 2025-07-03,09:37:17.000,184,10991155,12885,0,1751535436,13018.68729727,33.351477900003374,53386.01044656001 2025-07-03,09:37:18.000,184,10991158,12845,0,1751535437,13018.68056095999,33.37262529000145,53386.01044656001 2025-07-03,09:37:19.000,184,10991129,12965,0,1751535438,13018.66035202999,33.351477900003374,53386.017433680005 2025-07-03,09:37:20.000,184,10991126,12925,0,1751535439,13018.61993416999,33.38672355000017,53385.99647232 2025-07-03,09:37:21.000,184,10991124,12565,0,1751535440,13018.68056095999,33.35852703000273,53385.96153672001 2025-07-03,09:37:22.000,184,10991136,12765,0,1751535441,13018.66708834,33.38672355000017,53385.98249808 2025-07-03,09:37:23.000,184,10991208,12645,0,1751535442,13018.68729727,33.351477900003374,53385.98249808 2025-07-03,09:37:24.000,184,10991152,12805,0,1751535443,13018.68056095999,33.33033050999802,53385.98948520001 2025-07-03,09:37:25.000,184,10991154,12765,0,1751535444,13018.7075062,33.351477900003374,53385.92660112 2025-07-03,09:37:26.000,184,10991178,13125,0,1751535445,13018.68056095999,33.302133990000584,53385.94756248 2025-07-03,09:37:27.000,184,10991156,12725,0,1751535446,13018.64014309999,33.344428770004015,53385.919614000006 2025-07-03,09:37:28.000,184,10991149,12725,0,1751535447,13018.592988929995,33.33033050999802,53385.919614000006 2025-07-03,09:37:29.000,184,10991120,12805,0,1751535448,13018.512153209995,33.32328137999866,53385.90563976 2025-07-03,09:37:30.000,184,10991195,12885,0,1751535449,13018.49868058999,33.37262529000145,53385.898652640004 2025-07-03,09:37:31.000,184,10991158,12765,0,1751535450,13018.5054169,33.351477900003374,53385.898652640004 2025-07-03,09:37:32.000,184,10991149,12965,0,1751535451,13018.48520797,33.37967442000081,53385.94057536001 2025-07-03,09:37:33.000,184,10991155,12605,0,1751535452,13018.451526419994,33.38672355000017,53385.87070416001 2025-07-03,09:37:34.000,184,10991145,13325,0,1751535453,13018.43805379999,33.36557616000209,53385.919614000006 2025-07-03,09:37:35.000,184,10991167,12805,0,1751535454,13018.471735349995,33.351477900003374,53385.91262688001 2025-07-03,09:37:36.000,184,10991132,12965,0,1751535455,13018.431317489994,33.35852703000273,53385.8846784 2025-07-03,09:37:37.000,184,10991129,12605,0,1751535456,13018.41784486999,33.337379640004656,53385.8846784 2025-07-03,09:37:38.000,184,10991130,12765,0,1751535457,13018.41784486999,33.30918311999994,53385.85672992 2025-07-03,09:37:39.000,184,10991144,12765,0,1751535458,13018.451526419994,33.344428770004015,53385.849742800005 2025-07-03,09:37:40.000,184,10991107,12565,0,1751535459,13018.431317489994,33.35852703000273,53385.83576856 2025-07-03,09:37:41.000,184,10991178,12645,0,1751535460,13018.42458118,33.337379640004656,53385.8148072 2025-07-03,09:37:42.000,184,10991152,12725,0,1751535461,13018.411108559994,33.30918311999994,53385.84275568001 2025-07-03,09:37:43.000,184,10991107,12525,0,1751535462,13018.39763593999,33.302133990000584,53385.86371704001 2025-07-03,09:37:44.000,184,10991114,12765,0,1751535463,13018.343745459999,33.36557616000209,53385.82179432001 2025-07-03,09:37:45.000,184,10991122,12685,0,1751535464,13018.269646049994,33.4290183300036,53385.82179432001 2025-07-03,09:37:46.000,184,10991165,12645,0,1751535465,13018.283118669999,33.478362239999115,53385.82179432001 2025-07-03,09:37:47.000,184,10991156,12805,0,1751535466,13018.323536529999,33.471313109999755,53385.849742800005 2025-07-03,09:37:48.000,184,10991138,12725,0,1751535467,13018.296591289989,33.4290183300036,53385.79384584001 2025-07-03,09:37:49.000,184,10991130,12805,0,1751535468,13018.35721807999,33.37262529000145,53385.8148072 2025-07-03,09:37:50.000,184,10991155,12605,0,1751535469,13018.323536529999,33.36557616000209,53385.82878144 2025-07-03,09:37:51.000,184,10991161,12885,0,1751535470,13018.296591289989,33.337379640004656,53385.79384584001 2025-07-03,09:37:52.000,184,10991116,12765,0,1751535471,13018.269646049994,33.36557616000209,53385.77288448001 2025-07-03,09:37:53.000,184,10991143,12725,0,1751535472,13018.209019259994,33.39377267999953,53385.730961760004 2025-07-03,09:37:54.000,184,10991148,12565,0,1751535473,13018.202282949998,33.44311659000232,53385.730961760004 2025-07-03,09:37:55.000,184,10991176,13125,0,1751535474,13018.202282949998,33.471313109999755,53385.73794888 2025-07-03,09:37:56.000,184,10991161,12805,0,1751535475,13018.242700809998,33.4290183300036,53385.76589736 2025-07-03,09:37:57.000,184,10991114,12965,0,1751535476,13018.256173429989,33.45721485000104,53385.73794888 2025-07-03,09:37:58.000,184,10991238,12565,0,1751535477,13018.249437119994,33.45721485000104,53385.682051920005 2025-07-03,09:37:59.000,184,10991147,12845,0,1751535478,13018.209019259994,33.478362239999115,53385.7100004 2025-07-03,09:38:00.000,184,10991147,13005,0,1751535479,13018.188810329993,33.54180441000062,53385.730961760004 2025-07-03,09:38:01.000,184,10991207,13045,0,1751535480,13018.188810329993,33.55590266999934,53385.73794888 2025-07-03,09:38:02.000,184,10991194,12805,0,1751535481,13018.141656159998,33.577050060004694,53385.74493600001 2025-07-03,09:38:03.000,184,10991167,12965,0,1751535482,13018.168601399993,33.60524658000213,53385.74493600001 2025-07-03,09:38:04.000,184,10991132,12445,0,1751535483,13018.195546639989,33.60524658000213,53385.71698752 2025-07-03,09:38:05.000,184,10991171,12765,0,1751535484,13018.195546639989,33.61229571000149,53385.70301328001 2025-07-03,09:38:06.000,184,10991155,12445,0,1751535485,13018.175337709989,33.55590266999934,53385.66109056 2025-07-03,09:38:07.000,184,10991150,13005,0,1751535486,13018.215755569989,33.54885353999998,53385.67506480001 2025-07-03,09:38:08.000,184,10991181,12565,0,1751535487,13018.168601399993,33.57000092999806,53385.72397464001 2025-07-03,09:38:09.000,184,10991192,12765,0,1751535488,13018.161865089998,33.61229571000149,53385.64711632 2025-07-03,09:38:10.000,184,10991147,12605,0,1751535489,13018.161865089998,33.66868875000364,53385.70301328001 2025-07-03,09:38:11.000,184,10991176,12885,0,1751535490,13018.134919849988,33.703934400000435,53385.66807768 2025-07-03,09:38:12.000,184,10991198,13045,0,1751535491,13018.182074019998,33.68278701000236,53385.70301328001 2025-07-03,09:38:13.000,184,10991205,12765,0,1751535492,13018.229228189994,33.68983614000172,53385.682051920005 2025-07-03,09:38:14.000,184,10991200,12845,0,1751535493,13018.289854979994,33.64049222999893,53385.69602616001 2025-07-03,09:38:15.000,184,10991175,12765,0,1751535494,13018.296591289989,33.60524658000213,53385.71698752 2025-07-03,09:38:16.000,184,10991146,12485,0,1751535495,13018.31680021999,33.62639397000021,53385.65410344001 2025-07-03,09:38:17.000,184,10991190,12685,0,1751535496,13018.296591289989,33.66868875000364,53385.70301328001 2025-07-03,09:38:18.000,184,10991195,12965,0,1751535497,13018.31680021999,33.66163962000428,53385.72397464001 2025-07-03,09:38:19.000,184,10991171,12765,0,1751535498,13018.296591289989,33.66868875000364,53385.67506480001 2025-07-03,09:38:20.000,184,10991184,13045,0,1751535499,13018.256173429989,33.66868875000364,53385.69602616001 2025-07-03,09:38:21.000,184,10991213,12845,0,1751535500,13018.229228189994,33.647541359998286,53385.682051920005 2025-07-03,09:38:22.000,184,10991202,12645,0,1751535501,13018.262909739999,33.654590489997645,53385.62615496001 2025-07-03,09:38:23.000,184,10991208,13125,0,1751535502,13018.283118669999,33.66868875000364,53385.66109056 2025-07-03,09:38:24.000,184,10991213,12605,0,1751535503,13018.283118669999,33.675737880003,53385.59121936 2025-07-03,09:38:25.000,184,10991153,12645,0,1751535504,13018.276382359989,33.68983614000172,53385.66109056 2025-07-03,09:38:26.000,184,10991214,12765,0,1751535505,13018.256173429989,33.710983529999794,53385.65410344001 2025-07-03,09:38:27.000,184,10991199,13085,0,1751535506,13018.283118669999,33.68278701000236,53385.60519360001 2025-07-03,09:38:28.000,184,10991169,12845,0,1751535507,13018.303327599999,33.68278701000236,53385.633142080005 2025-07-03,09:38:29.000,184,10991152,12685,0,1751535508,13018.343745459999,33.64049222999893,53385.633142080005 2025-07-03,09:38:30.000,184,10991129,12765,0,1751535509,13018.35721807999,33.58409919000405,53385.633142080005 2025-07-03,09:38:31.000,184,10991192,12725,0,1751535510,13018.323536529999,33.577050060004694,53385.64711632 2025-07-03,09:38:32.000,184,10991220,12765,0,1751535511,13018.303327599999,33.5629517999987,53385.61218072 2025-07-03,09:38:33.000,184,10991198,12725,0,1751535512,13018.310063909994,33.62639397000021,53385.61218072 2025-07-03,09:38:34.000,184,10991192,12805,0,1751535513,13018.289854979994,33.675737880003,53385.633142080005 2025-07-03,09:38:35.000,184,10991193,12685,0,1751535514,13018.31680021999,33.654590489997645,53385.59121936 2025-07-03,09:38:36.000,184,10991183,12725,0,1751535515,13018.35721807999,33.61229571000149,53385.57724512001 2025-07-03,09:38:37.000,184,10991160,12965,0,1751535516,13018.37742700999,33.577050060004694,53385.61218072 2025-07-03,09:38:38.000,184,10991173,12885,0,1751535517,13018.35721807999,33.57000092999806,53385.59820648 2025-07-03,09:38:39.000,184,10991198,12805,0,1751535518,13018.363954389999,33.60524658000213,53385.60519360001 2025-07-03,09:38:40.000,184,10991172,12605,0,1751535519,13018.363954389999,33.61934484000085,53385.584232240006 2025-07-03,09:38:41.000,184,10991173,12525,0,1751535520,13018.37742700999,33.61229571000149,53385.66109056 2025-07-03,09:38:42.000,184,10991155,12965,0,1751535521,13018.39763593999,33.61229571000149,53385.563270880004 2025-07-03,09:38:43.000,184,10991164,12925,0,1751535522,13018.451526419994,33.57000092999806,53385.54929664 2025-07-03,09:38:44.000,184,10991196,12685,0,1751535523,13018.48520797,33.54885353999998,53385.563270880004 2025-07-03,09:38:45.000,184,10991172,13045,0,1751535524,13018.491944279995,33.54180441000062,53385.59820648 2025-07-03,09:38:46.000,184,10991146,12925,0,1751535525,13018.46499904,33.520657020002545,53385.61916784 2025-07-03,09:38:47.000,184,10991153,12685,0,1751535526,13018.491944279995,33.54180441000062,53385.60519360001 2025-07-03,09:38:48.000,184,10991188,12845,0,1751535527,13018.491944279995,33.577050060004694,53385.61916784 2025-07-03,09:38:49.000,184,10991157,12885,0,1751535528,13018.48520797,33.63344309999957,53385.59820648 2025-07-03,09:38:50.000,184,10991150,12805,0,1751535529,13018.49868058999,33.62639397000021,53385.57724512001 2025-07-03,09:38:51.000,184,10991156,12725,0,1751535530,13018.512153209995,33.57000092999806,53385.59820648 2025-07-03,09:38:52.000,184,10991168,12645,0,1751535531,13018.532362139995,33.5629517999987,53385.55628376001 2025-07-03,09:38:53.000,184,10991258,12685,0,1751535532,13018.54583476,33.54180441000062,53385.584232240006 2025-07-03,09:38:54.000,184,10991144,12925,0,1751535533,13018.53909844999,33.55590266999934,53385.57724512001 2025-07-03,09:38:55.000,184,10991176,12645,0,1751535534,13018.53909844999,33.66163962000428,53385.61218072 2025-07-03,09:38:56.000,184,10991232,12765,0,1751535535,13018.53909844999,33.59819745000277,53385.59121936 2025-07-03,09:38:57.000,184,10991196,12725,0,1751535536,13018.592988929995,33.577050060004694,53385.563270880004 2025-07-03,09:38:58.000,184,10991158,12805,0,1751535537,13018.613197859995,33.513607890003186,53385.584232240006 2025-07-03,09:38:59.000,184,10991209,12565,0,1751535538,13018.572779999995,33.513607890003186,53385.60519360001 2025-07-03,09:39:00.000,184,10991163,12765,0,1751535539,13018.58625262,33.534755280001264,53385.6401292 2025-07-03,09:39:01.000,184,10991234,12725,0,1751535540,13018.58625262,33.55590266999934,53385.66807768 2025-07-03,09:39:02.000,184,10991193,12925,0,1751535541,13018.57951630999,33.5629517999987,53385.6401292 2025-07-03,09:39:03.000,184,10991191,12725,0,1751535542,13018.59972523999,33.54885353999998,53385.633142080005 2025-07-03,09:39:04.000,184,10991219,12845,0,1751535543,13018.68056095999,33.54885353999998,53385.66807768 2025-07-03,09:39:05.000,184,10991180,12285,0,1751535544,13018.66708834,33.5629517999987,53385.68903904 2025-07-03,09:39:06.000,184,10991200,12845,0,1751535545,13018.653615719995,33.520657020002545,53385.66807768 2025-07-03,09:39:07.000,184,10991223,12765,0,1751535546,13018.70076988999,33.534755280001264,53385.6401292 2025-07-03,09:39:08.000,184,10991183,12605,0,1751535547,13018.734451439996,33.55590266999934,53385.66109056 2025-07-03,09:39:09.000,184,10991170,12605,0,1751535548,13018.68056095999,33.55590266999934,53385.6401292 2025-07-03,09:39:10.000,184,10991180,12765,0,1751535549,13018.70076988999,33.54180441000062,53385.64711632 2025-07-03,09:39:11.000,184,10991218,12565,0,1751535550,13018.7075062,33.57000092999806,53385.65410344001 2025-07-03,09:39:12.000,184,10991174,12725,0,1751535551,13018.66708834,33.59819745000277,53385.7100004 2025-07-03,09:39:13.000,184,10991205,12685,0,1751535552,13018.68729727,33.61934484000085,53385.67506480001 2025-07-03,09:39:14.000,184,10991179,12965,0,1751535553,13018.694033579995,33.63344309999957,53385.682051920005 2025-07-03,09:39:15.000,184,10991213,12725,0,1751535554,13018.68056095999,33.63344309999957,53385.65410344001 2025-07-03,09:39:16.000,184,10991175,12765,0,1751535555,13018.714242509996,33.60524658000213,53385.69602616001 2025-07-03,09:39:17.000,184,10991178,12925,0,1751535556,13018.694033579995,33.61229571000149,53385.62615496001 2025-07-03,09:39:18.000,184,10991209,12805,0,1751535557,13018.7075062,33.63344309999957,53385.61916784 2025-07-03,09:39:19.000,184,10991145,12525,0,1751535558,13018.70076988999,33.647541359998286,53385.70301328001 2025-07-03,09:39:20.000,184,10991200,12605,0,1751535559,13018.72771513,33.61229571000149,53385.76589736 2025-07-03,09:39:21.000,184,10991188,12805,0,1751535560,13018.68056095999,33.675737880003,53385.66109056 2025-07-03,09:39:22.000,184,10991166,12765,0,1751535561,13018.64687941,33.68983614000172,53385.66109056 2025-07-03,09:39:23.000,184,10991164,13045,0,1751535562,13018.66708834,33.753278310003225,53385.66109056 2025-07-03,09:39:24.000,184,10991149,12565,0,1751535563,13018.68056095999,33.746229180003866,53385.60519360001 2025-07-03,09:39:25.000,184,10991179,12805,0,1751535564,13018.734451439996,33.753278310003225,53385.64711632 2025-07-03,09:39:26.000,184,10991188,12725,0,1751535565,13018.734451439996,33.710983529999794,53385.64711632 2025-07-03,09:39:27.000,184,10991152,12845,0,1751535566,13018.72097881999,33.73918005000451,53385.6401292 2025-07-03,09:39:28.000,184,10991156,12925,0,1751535567,13018.714242509996,33.760327440002584,53385.66807768 2025-07-03,09:39:29.000,184,10991173,12645,0,1751535568,13018.68056095999,33.81672048000473,53385.68903904 2025-07-03,09:39:30.000,184,10991155,12525,0,1751535569,13018.64687941,33.880162649998965,53385.67506480001 2025-07-03,09:39:31.000,184,10991139,12925,0,1751535570,13018.673824649995,33.86606439000025,53385.682051920005 2025-07-03,09:39:32.000,184,10991114,12725,0,1751535571,13018.673824649995,33.86606439000025,53385.70301328001 2025-07-03,09:39:33.000,184,10991146,12685,0,1751535572,13018.68729727,33.873113519999606,53385.74493600001 2025-07-03,09:39:34.000,184,10991132,12685,0,1751535573,13018.64014309999,33.89426090999768,53385.68903904 2025-07-03,09:39:35.000,184,10991129,12765,0,1751535574,13018.64014309999,33.936555690001114,53385.70301328001 2025-07-03,09:39:36.000,184,10991187,12965,0,1751535575,13018.64687941,33.95770307999919,53385.751923120006 2025-07-03,09:39:37.000,184,10991117,12765,0,1751535576,13018.66708834,33.94360482000047,53385.7100004 2025-07-03,09:39:38.000,184,10991171,13085,0,1751535577,13018.70076988999,33.97180133999791,53385.73794888 2025-07-03,09:39:39.000,184,10991156,12965,0,1751535578,13018.68056095999,34.00704699000198,53385.69602616001 2025-07-03,09:39:40.000,184,10991109,13005,0,1751535579,13018.64014309999,33.95770307999919,53385.68903904 2025-07-03,09:39:41.000,184,10991153,12885,0,1751535580,13018.613197859995,33.99999786000262,53385.730961760004 2025-07-03,09:39:42.000,184,10991141,12565,0,1751535581,13018.58625262,34.00704699000198,53385.74493600001 2025-07-03,09:39:43.000,184,10991115,12565,0,1751535582,13018.572779999995,34.07753829000285,53385.72397464001 2025-07-03,09:39:44.000,184,10991215,12765,0,1751535583,13018.57951630999,34.098685680000926,53385.7100004 2025-07-03,09:39:45.000,184,10991163,12805,0,1751535584,13018.572779999995,34.148029590003716,53385.69602616001 2025-07-03,09:39:46.000,184,10991121,12765,0,1751535585,13018.59972523999,34.13393132999772,53385.730961760004 2025-07-03,09:39:47.000,184,10991191,12685,0,1751535586,13018.62667048,34.169176980001794,53385.68903904 2025-07-03,09:39:48.000,184,10991160,12925,0,1751535587,13018.56604369,34.19032436999987,53385.69602616001 2025-07-03,09:39:49.000,184,10991166,12805,0,1751535588,13018.552571069995,34.21147175999795,53385.71698752 2025-07-03,09:39:50.000,184,10991195,12765,0,1751535589,13018.55930737999,34.218520890004584,53385.751923120006 2025-07-03,09:39:51.000,184,10991204,13085,0,1751535590,13018.56604369,34.26081567000074,53385.75891024 2025-07-03,09:39:52.000,184,10991209,12805,0,1751535591,13018.572779999995,34.21147175999795,53385.72397464001 2025-07-03,09:39:53.000,184,10991184,12805,0,1751535592,13018.58625262,34.24671741000202,53385.77288448001 2025-07-03,09:39:54.000,184,10991175,13125,0,1751535593,13018.512153209995,34.2678648000001,53385.730961760004 2025-07-03,09:39:55.000,184,10991183,12805,0,1751535594,13018.53909844999,34.25376654000138,53385.70301328001 2025-07-03,09:39:56.000,184,10991156,12645,0,1751535595,13018.55930737999,34.2678648000001,53385.7100004 2025-07-03,09:39:57.000,184,10991146,12925,0,1751535596,13018.58625262,34.2678648000001,53385.70301328001 2025-07-03,09:39:58.000,184,10991125,13005,0,1751535597,13018.592988929995,34.24671741000202,53385.73794888 2025-07-03,09:39:59.000,184,10991152,12725,0,1751535598,13018.59972523999,34.31720871000289,53385.72397464001 2025-07-03,09:40:00.000,184,10991143,12765,0,1751535599,13018.653615719995,34.289012189998175,53385.751923120006 2025-07-03,09:40:01.000,184,10991203,12845,0,1751535600,13018.58625262,34.345405230000324,53385.751923120006 2025-07-03,09:40:02.000,184,10991184,12685,0,1751535601,13018.54583476,34.35245435999968,53385.66807768 2025-07-03,09:40:03.000,184,10991185,12765,0,1751535602,13018.51888951999,34.40179827000247,53385.68903904 2025-07-03,09:40:04.000,184,10991120,12805,0,1751535603,13018.52562583,34.41589653000119,53385.66807768 2025-07-03,09:40:05.000,184,10991188,12885,0,1751535604,13018.491944279995,34.44409304999863,53385.66807768 2025-07-03,09:40:06.000,184,10991143,12965,0,1751535605,13018.51888951999,34.507535220000136,53385.66109056 2025-07-03,09:40:07.000,184,10991201,12685,0,1751535606,13018.552571069995,34.45819131000462,53385.67506480001 2025-07-03,09:40:08.000,184,10991196,12645,0,1751535607,13018.592988929995,34.44409304999863,53385.65410344001 2025-07-03,09:40:09.000,184,10991196,12805,0,1751535608,13018.53909844999,34.47228957000334,53385.64711632 2025-07-03,09:40:10.000,184,10991166,12765,0,1751535609,13018.54583476,34.54983000000357,53385.59820648 2025-07-03,09:40:11.000,184,10991176,12765,0,1751535610,13018.55930737999,34.60622303999844,53385.60519360001 2025-07-03,09:40:12.000,184,10991160,12645,0,1751535611,13018.57951630999,34.563928260002285,53385.59121936 2025-07-03,09:40:13.000,184,10991191,13005,0,1751535612,13018.57951630999,34.528682609998214,53385.584232240006 2025-07-03,09:40:14.000,184,10991163,12725,0,1751535613,13018.61993416999,34.50048609000078,53385.57724512001 2025-07-03,09:40:15.000,184,10991156,12605,0,1751535614,13018.53909844999,34.50048609000078,53385.57724512001 2025-07-03,09:40:16.000,184,10991121,12725,0,1751535615,13018.56604369,34.54983000000357,53385.633142080005 2025-07-03,09:40:17.000,184,10991145,12605,0,1751535616,13018.552571069995,34.59212477999972,53385.61916784 2025-07-03,09:40:18.000,184,10991174,12725,0,1751535617,13018.54583476,34.620321300004434,53385.584232240006 2025-07-03,09:40:19.000,184,10991150,12885,0,1751535618,13018.55930737999,34.68376346999867,53385.62615496001 2025-07-03,09:40:20.000,184,10991168,12685,0,1751535619,13018.61993416999,34.690812599998026,53385.65410344001 2025-07-03,09:40:21.000,184,10991125,12885,0,1751535620,13018.653615719995,34.70491086000402,53385.65410344001 2025-07-03,09:40:22.000,184,10991136,12645,0,1751535621,13018.714242509996,34.65556695000123,53385.682051920005 2025-07-03,09:40:23.000,184,10991180,12565,0,1751535622,13018.754660369996,34.6132721699978,53385.65410344001 2025-07-03,09:40:24.000,184,10991161,12685,0,1751535623,13018.72097881999,34.62737043000379,53385.682051920005 2025-07-03,09:40:25.000,184,10991180,12685,0,1751535624,13018.734451439996,34.6132721699978,53385.682051920005 2025-07-03,09:40:26.000,184,10991166,12725,0,1751535625,13018.694033579995,34.67671433999931,53385.69602616001 2025-07-03,09:40:27.000,184,10991138,12765,0,1751535626,13018.70076988999,34.67671433999931,53385.66807768 2025-07-03,09:40:28.000,184,10991184,12645,0,1751535627,13018.734451439996,34.68376346999867,53385.69602616001 2025-07-03,09:40:29.000,184,10991189,12685,0,1751535628,13018.714242509996,34.71195999000338,53385.67506480001 2025-07-03,09:40:30.000,184,10991142,12925,0,1751535629,13018.774869299996,34.70491086000402,53385.65410344001 2025-07-03,09:40:31.000,184,10991134,12445,0,1751535630,13018.72771513,34.740156510000816,53385.682051920005 2025-07-03,09:40:32.000,184,10991173,12885,0,1751535631,13018.74792406,34.747205640000175,53385.682051920005 2025-07-03,09:40:33.000,184,10991162,12765,0,1751535632,13018.76813299,34.76835302999825,53385.6401292 2025-07-03,09:40:34.000,184,10991126,12845,0,1751535633,13018.76139667999,34.76835302999825,53385.682051920005 2025-07-03,09:40:35.000,184,10991176,12685,0,1751535634,13018.76139667999,34.76835302999825,53385.65410344001 2025-07-03,09:40:36.000,184,10991164,12885,0,1751535635,13018.795078229996,34.77540216000489,53385.682051920005 2025-07-03,09:40:37.000,184,10991174,12725,0,1751535636,13018.801814539991,34.76130389999889,53385.66807768 2025-07-03,09:40:38.000,184,10991154,12805,0,1751535637,13018.842232399991,34.76130389999889,53385.62615496001 2025-07-03,09:40:39.000,184,10991133,12765,0,1751535638,13018.882650259991,34.71900912000274,53385.62615496001 2025-07-03,09:40:40.000,184,10991183,12565,0,1751535639,13018.882650259991,34.66261608000059,53385.62615496001 2025-07-03,09:40:41.000,184,10991096,12605,0,1751535640,13018.848968710001,34.66966520999995,53385.68903904 2025-07-03,09:40:42.000,184,10991201,12685,0,1751535641,13018.862441329991,34.71195999000338,53385.66109056 2025-07-03,09:40:43.000,184,10991134,12765,0,1751535642,13018.801814539991,34.740156510000816,53385.64711632 2025-07-03,09:40:44.000,184,10991182,12685,0,1751535643,13018.822023469991,34.76130389999889,53385.682051920005 2025-07-03,09:40:45.000,184,10991203,12805,0,1751535644,13018.815287159996,34.754254769999534,53385.66807768 2025-07-03,09:40:46.000,184,10991187,12605,0,1751535645,13018.916331809996,34.76130389999889,53385.70301328001 2025-07-03,09:40:47.000,184,10991141,13005,0,1751535646,13018.889386570001,34.740156510000816,53385.71698752 2025-07-03,09:40:48.000,184,10991104,12805,0,1751535647,13018.936540739996,34.740156510000816,53385.68903904 2025-07-03,09:40:49.000,184,10991211,12605,0,1751535648,13018.929804430001,34.7260582500021,53385.68903904 2025-07-03,09:40:50.000,184,10991118,12725,0,1751535649,13018.916331809996,34.67671433999931,53385.64711632 2025-07-03,09:40:51.000,184,10991112,12765,0,1751535650,13018.929804430001,34.66261608000059,53385.66109056 2025-07-03,09:40:52.000,184,10991174,12605,0,1751535651,13018.909595500001,34.71195999000338,53385.633142080005 2025-07-03,09:40:53.000,184,10991175,12845,0,1751535652,13018.889386570001,34.68376346999867,53385.67506480001 2025-07-03,09:40:54.000,184,10991164,12765,0,1751535653,13018.896122879996,34.67671433999931,53385.65410344001 2025-07-03,09:40:55.000,184,10991161,12685,0,1751535654,13018.923068119992,34.65556695000123,53385.66807768 2025-07-03,09:40:56.000,184,10991152,12605,0,1751535655,13018.889386570001,34.65556695000123,53385.64711632 2025-07-03,09:40:57.000,184,10991139,12525,0,1751535656,13018.889386570001,34.7260582500021,53385.6401292 2025-07-03,09:40:58.000,184,10991176,12845,0,1751535657,13018.882650259991,34.803598680002324,53385.69602616001 2025-07-03,09:40:59.000,184,10991176,12965,0,1751535658,13018.902859189991,34.8247460700004,53385.62615496001 2025-07-03,09:41:00.000,184,10991185,12885,0,1751535659,13018.970222290001,34.76130389999889,53385.682051920005 2025-07-03,09:41:01.000,184,10991103,12725,0,1751535660,13018.963485979992,34.71900912000274,53385.70301328001 2025-07-03,09:41:02.000,184,10991207,12725,0,1751535661,13018.943277049992,34.66966520999995,53385.60519360001 2025-07-03,09:41:03.000,184,10991153,12645,0,1751535662,13018.990431220001,34.67671433999931,53385.68903904 2025-07-03,09:41:04.000,184,10991169,12765,0,1751535663,13018.970222290001,34.71195999000338,53385.65410344001 2025-07-03,09:41:05.000,184,10991167,12565,0,1751535664,13018.943277049992,34.71900912000274,53385.66807768 2025-07-03,09:41:06.000,184,10991120,12725,0,1751535665,13018.963485979992,34.70491086000402,53385.66109056 2025-07-03,09:41:07.000,184,10991195,12605,0,1751535666,13018.983694909992,34.73310738000146,53385.6401292 2025-07-03,09:41:08.000,184,10991179,12685,0,1751535667,13019.017376459997,34.67671433999931,53385.66807768 2025-07-03,09:41:09.000,184,10991158,13165,0,1751535668,13019.017376459997,34.65556695000123,53385.61916784 2025-07-03,09:41:10.000,184,10991115,12925,0,1751535669,13019.051058010002,34.59917390999908,53385.64711632 2025-07-03,09:41:11.000,184,10991205,12725,0,1751535670,13018.936540739996,34.62737043000379,53385.65410344001 2025-07-03,09:41:12.000,184,10991160,12805,0,1751535671,13018.916331809996,34.69786173000466,53385.69602616001 2025-07-03,09:41:13.000,184,10991180,12685,0,1751535672,13018.956749669996,34.740156510000816,53385.64711632 2025-07-03,09:41:14.000,184,10991139,12765,0,1751535673,13019.010640150002,34.73310738000146,53385.62615496001 2025-07-03,09:41:15.000,184,10991110,12605,0,1751535674,13019.017376459997,34.64851782000187,53385.66807768 2025-07-03,09:41:16.000,184,10991117,12685,0,1751535675,13019.010640150002,34.64851782000187,53385.633142080005 2025-07-03,09:41:17.000,184,10991146,12805,0,1751535676,13019.044321699992,34.620321300004434,53385.69602616001 2025-07-03,09:41:18.000,184,10991119,12765,0,1751535677,13019.017376459997,34.59917390999908,53385.66807768 2025-07-03,09:41:19.000,184,10991142,12845,0,1751535678,13018.956749669996,34.64146869000251,53385.62615496001 2025-07-03,09:41:20.000,184,10991148,12845,0,1751535679,13018.990431220001,34.63441956000315,53385.66109056 2025-07-03,09:41:21.000,184,10991157,12765,0,1751535680,13018.970222290001,34.71195999000338,53385.61218072 2025-07-03,09:41:22.000,184,10991085,12685,0,1751535681,13019.030849080002,34.69786173000466,53385.64711632 2025-07-03,09:41:23.000,184,10991127,12765,0,1751535682,13018.970222290001,34.70491086000402,53385.66807768 2025-07-03,09:41:24.000,184,10991096,12725,0,1751535683,13019.010640150002,34.690812599998026,53385.633142080005 2025-07-03,09:41:25.000,184,10991148,12965,0,1751535684,13018.970222290001,34.69786173000466,53385.633142080005 2025-07-03,09:41:26.000,184,10991093,12885,0,1751535685,13018.956749669996,34.7260582500021,53385.59121936 2025-07-03,09:41:27.000,184,10991163,12965,0,1751535686,13018.976958599997,34.76130389999889,53385.65410344001 2025-07-03,09:41:28.000,184,10991158,12805,0,1751535687,13018.956749669996,34.747205640000175,53385.66109056 2025-07-03,09:41:29.000,184,10991103,12845,0,1751535688,13018.963485979992,34.740156510000816,53385.65410344001 2025-07-03,09:41:30.000,184,10991158,12605,0,1751535689,13018.990431220001,34.7260582500021,53385.61916784 2025-07-03,09:41:31.000,184,10991136,12725,0,1751535690,13018.970222290001,34.69786173000466,53385.64711632 2025-07-03,09:41:32.000,184,10991124,12885,0,1751535691,13018.997167529997,34.73310738000146,53385.66807768 2025-07-03,09:41:33.000,184,10991126,12805,0,1751535692,13018.956749669996,34.747205640000175,53385.66109056 2025-07-03,09:41:34.000,184,10991141,12805,0,1751535693,13018.983694909992,34.796549550002965,53385.68903904 2025-07-03,09:41:35.000,184,10991173,12565,0,1751535694,13018.963485979992,34.782451290004246,53385.633142080005 2025-07-03,09:41:36.000,184,10991166,12685,0,1751535695,13018.997167529997,34.76130389999889,53385.62615496001 2025-07-03,09:41:37.000,184,10991167,12925,0,1751535696,13019.024112769992,34.77540216000489,53385.67506480001 2025-07-03,09:41:38.000,184,10991147,12765,0,1751535697,13019.003903839992,34.81769694000104,53385.6401292 2025-07-03,09:41:39.000,184,10991140,12805,0,1751535698,13019.010640150002,34.8247460700004,53385.61916784 2025-07-03,09:41:40.000,184,10991197,12485,0,1751535699,13019.044321699992,34.81769694000104,53385.682051920005 2025-07-03,09:41:41.000,184,10991125,12605,0,1751535700,13019.044321699992,34.83179519999976,53385.65410344001 2025-07-03,09:41:42.000,184,10991154,12965,0,1751535701,13019.057794319997,34.84589345999848,53385.61916784 2025-07-03,09:41:43.000,184,10991156,12765,0,1751535702,13019.098212179997,34.89523737000127,53385.64711632 2025-07-03,09:41:44.000,184,10991164,12525,0,1751535703,13019.091475870002,34.85294258999784,53385.70301328001 2025-07-03,09:41:45.000,184,10991177,12685,0,1751535704,13019.098212179997,34.81064781000168,53385.6401292 2025-07-03,09:41:46.000,184,10991190,12765,0,1751535705,13019.051058010002,34.85999172000447,53385.682051920005 2025-07-03,09:41:47.000,184,10991199,12885,0,1751535706,13019.098212179997,34.90933562999999,53385.67506480001 2025-07-03,09:41:48.000,184,10991150,12765,0,1751535707,13019.138630039997,34.916384759999346,53385.64711632 2025-07-03,09:41:49.000,184,10991163,12685,0,1751535708,13019.185784209993,34.89523737000127,53385.64711632 2025-07-03,09:41:50.000,184,10991168,12605,0,1751535709,13019.199256829997,34.81769694000104,53385.67506480001 2025-07-03,09:41:51.000,184,10991141,12965,0,1751535710,13019.145366349992,34.85294258999784,53385.74493600001 2025-07-03,09:41:52.000,184,10991185,12845,0,1751535711,13019.118421109997,34.88113911000255,53385.7100004 2025-07-03,09:41:53.000,184,10991153,12605,0,1751535712,13019.138630039997,34.94458128000406,53385.67506480001 2025-07-03,09:41:54.000,184,10991100,12685,0,1751535713,13019.138630039997,34.930483019998064,53385.65410344001 2025-07-03,09:41:55.000,184,10991173,13285,0,1751535714,13019.158838969997,34.930483019998064,53385.67506480001 2025-07-03,09:41:56.000,184,10991111,12725,0,1751535715,13019.192520520002,34.930483019998064,53385.66109056 2025-07-03,09:41:57.000,184,10991162,12805,0,1751535716,13019.219465759998,34.916384759999346,53385.6401292 2025-07-03,09:41:58.000,184,10991166,12885,0,1751535717,13019.219465759998,34.85999172000447,53385.65410344001 2025-07-03,09:41:59.000,184,10991187,12485,0,1751535718,13019.205993139993,34.88818824000191,53385.65410344001 2025-07-03,09:42:00.000,184,10991144,12645,0,1751535719,13019.219465759998,34.90228650000063,53385.68903904 2025-07-03,09:42:01.000,184,10991176,12725,0,1751535720,13019.199256829997,34.89523737000127,53385.72397464001 2025-07-03,09:42:02.000,184,10991136,12685,0,1751535721,13019.185784209993,34.916384759999346,53385.60519360001 2025-07-03,09:42:03.000,184,10991135,12885,0,1751535722,13019.226202069993,34.965728670002136,53385.64711632 2025-07-03,09:42:04.000,184,10991170,12285,0,1751535723,13019.253147310003,34.95163041000342,53385.69602616001 2025-07-03,09:42:05.000,184,10991144,12685,0,1751535724,13019.226202069993,34.95163041000342,53385.682051920005 2025-07-03,09:42:06.000,184,10991172,12765,0,1751535725,13019.253147310003,34.95867954000278,53385.6401292 2025-07-03,09:42:07.000,184,10991139,12965,0,1751535726,13019.280092549998,34.930483019998064,53385.7100004 2025-07-03,09:42:08.000,184,10991170,12885,0,1751535727,13019.300301479998,34.99392518999957,53385.65410344001 2025-07-03,09:42:09.000,184,10991194,12925,0,1751535728,13019.300301479998,34.99392518999957,53385.68903904 2025-07-03,09:42:10.000,184,10991152,12725,0,1751535729,13019.340719339998,34.99392518999957,53385.67506480001 2025-07-03,09:42:11.000,184,10991171,12885,0,1751535730,13019.347455649993,34.94458128000406,53385.68903904 2025-07-03,09:42:12.000,184,10991142,12885,0,1751535731,13019.360928269998,34.90933562999999,53385.64711632 2025-07-03,09:42:13.000,184,10991138,12645,0,1751535732,13019.367664579993,34.95867954000278,53385.70301328001 2025-07-03,09:42:14.000,184,10991175,12925,0,1751535733,13019.340719339998,34.972777800001495,53385.64711632 2025-07-03,09:42:15.000,184,10991211,12965,0,1751535734,13019.374400889988,35.022121710004285,53385.66807768 2025-07-03,09:42:16.000,184,10991203,12645,0,1751535735,13019.347455649993,35.07851474999916,53385.70301328001 2025-07-03,09:42:17.000,184,10991201,12525,0,1751535736,13019.421555059998,35.0714656199998,53385.730961760004 2025-07-03,09:42:18.000,184,10991158,12685,0,1751535737,13019.435027679989,35.022121710004285,53385.69602616001 2025-07-03,09:42:19.000,184,10991140,12765,0,1751535738,13019.468709229994,34.98687606000021,53385.68903904 2025-07-03,09:42:20.000,184,10991148,12725,0,1751535739,13019.515863399989,35.00802344999829,53385.72397464001 2025-07-03,09:42:21.000,184,10991226,12685,0,1751535740,13019.461972919999,35.04326910000236,53385.73794888 2025-07-03,09:42:22.000,184,10991183,12725,0,1751535741,13019.475445539989,35.05031823000172,53385.7100004 2025-07-03,09:42:23.000,184,10991171,12765,0,1751535742,13019.529336019994,35.04326910000236,53385.751923120006 2025-07-03,09:42:24.000,184,10991144,13045,0,1751535743,13019.549544949994,35.036219970003,53385.77288448001 2025-07-03,09:42:25.000,184,10991176,12805,0,1751535744,13019.529336019994,35.00097431999893,53385.751923120006 2025-07-03,09:42:26.000,184,10991132,12765,0,1751535745,13019.55628125999,35.036219970003,53385.74493600001 2025-07-03,09:42:27.000,184,10991194,12605,0,1751535746,13019.563017569999,35.07851474999916,53385.7798716 2025-07-03,09:42:28.000,184,10991112,12525,0,1751535747,13019.55628125999,35.12080953000259,53385.73794888 2025-07-03,09:42:29.000,184,10991129,12845,0,1751535748,13019.603435429999,35.10671127000387,53385.73794888 2025-07-03,09:42:30.000,184,10991140,12605,0,1751535749,13019.62364436,35.05736736000108,53385.7100004 2025-07-03,09:42:31.000,184,10991176,12965,0,1751535750,13019.630380669994,35.01507257999765,53385.751923120006 2025-07-03,09:42:32.000,184,10991153,13045,0,1751535751,13019.67753483999,34.972777800001495,53385.75891024 2025-07-03,09:42:33.000,184,10991146,12805,0,1751535752,13019.650589599994,34.965728670002136,53385.75891024 2025-07-03,09:42:34.000,184,10991152,12845,0,1751535753,13019.630380669994,34.98687606000021,53385.76589736 2025-07-03,09:42:35.000,184,10991172,12965,0,1751535754,13019.63711697999,34.99392518999957,53385.79384584001 2025-07-03,09:42:36.000,184,10991166,12805,0,1751535755,13019.66406222,35.029170840003644,53385.82179432001 2025-07-03,09:42:37.000,184,10991143,12965,0,1751535756,13019.72468901,35.00802344999829,53385.83576856 2025-07-03,09:42:38.000,184,10991125,12685,0,1751535757,13019.731425319995,35.022121710004285,53385.80782008 2025-07-03,09:42:39.000,184,10991107,12765,0,1751535758,13019.71795269999,35.01507257999765,53385.89166552001 2025-07-03,09:42:40.000,184,10991169,12805,0,1751535759,13019.7853158,35.00097431999893,53385.84275568001 2025-07-03,09:42:41.000,184,10991148,12765,0,1751535760,13019.731425319995,35.022121710004285,53385.87769128 2025-07-03,09:42:42.000,184,10991150,12685,0,1751535761,13019.80552473,35.05031823000172,53385.86371704001 2025-07-03,09:42:43.000,184,10991186,12605,0,1751535762,13019.79878841999,35.07851474999916,53385.89166552001 2025-07-03,09:42:44.000,184,10991114,12965,0,1751535763,13019.852678899995,35.00802344999829,53385.89166552001 2025-07-03,09:42:45.000,184,10991135,12805,0,1751535764,13019.89983306999,34.95163041000342,53385.91262688001 2025-07-03,09:42:46.000,184,10991152,12605,0,1751535765,13019.92004199999,34.90933562999999,53385.84275568001 2025-07-03,09:42:47.000,184,10991132,12965,0,1751535766,13019.90656938,34.923433889998705,53385.85672992 2025-07-03,09:42:48.000,184,10991122,12765,0,1751535767,13019.913305689995,34.923433889998705,53385.8846784 2025-07-03,09:42:49.000,184,10991154,12805,0,1751535768,13019.87962413999,34.979826930000854,53385.849742800005 2025-07-03,09:42:50.000,184,10991192,12725,0,1751535769,13019.79878841999,35.05031823000172,53385.86371704001 2025-07-03,09:42:51.000,184,10991174,12805,0,1751535770,13019.812261039995,35.092613009997876,53385.87769128 2025-07-03,09:42:52.000,184,10991132,12605,0,1751535771,13019.83920627999,35.12785866000195,53385.89166552001 2025-07-03,09:42:53.000,184,10991171,12805,0,1751535772,13019.89983306999,35.04326910000236,53385.8846784 2025-07-03,09:42:54.000,184,10991139,12965,0,1751535773,13019.92004199999,34.9375321500047,53385.86371704001 2025-07-03,09:42:55.000,184,10991096,12765,0,1751535774,13019.953723549996,34.90228650000063,53385.85672992 2025-07-03,09:42:56.000,184,10991168,12725,0,1751535775,13019.94698724,34.930483019998064,53385.87769128 2025-07-03,09:42:57.000,184,10991162,12725,0,1751535776,13019.94025092999,34.95163041000342,53385.84275568001 2025-07-03,09:42:58.000,184,10991104,12965,0,1751535777,13019.94025092999,34.95867954000278,53385.89166552001 2025-07-03,09:42:59.000,184,10991172,12685,0,1751535778,13019.953723549996,34.95867954000278,53385.898652640004 2025-07-03,09:43:00.000,184,10991151,12845,0,1751535779,13019.973932479996,34.930483019998064,53385.919614000006 2025-07-03,09:43:01.000,184,10991132,12685,0,1751535780,13019.973932479996,34.89523737000127,53385.93358824 2025-07-03,09:43:02.000,184,10991134,12885,0,1751535781,13020.041295579991,34.916384759999346,53386.00345944 2025-07-03,09:43:03.000,184,10991156,12805,0,1751535782,13020.034559269996,34.923433889998705,53386.05935640001 2025-07-03,09:43:04.000,184,10991139,12765,0,1751535783,13020.02782296,34.965728670002136,53385.9545496 2025-07-03,09:43:05.000,184,10991147,12525,0,1751535784,13020.034559269996,34.972777800001495,53385.9545496 2025-07-03,09:43:06.000,184,10991143,12605,0,1751535785,13019.994141409996,34.979826930000854,53386.05935640001 2025-07-03,09:43:07.000,184,10991169,12685,0,1751535786,13020.074977129996,35.036219970003,53386.0244208 2025-07-03,09:43:08.000,184,10991141,12725,0,1751535787,13020.081713439991,34.99392518999957,53386.03140792001 2025-07-03,09:43:09.000,184,10991199,12645,0,1751535788,13020.149076540001,35.00802344999829,53385.99647232 2025-07-03,09:43:10.000,184,10991118,12925,0,1751535789,13020.202967019992,34.916384759999346,53385.97551096 2025-07-03,09:43:11.000,184,10991147,12685,0,1751535790,13020.263593809992,34.85294258999784,53386.01044656001 2025-07-03,09:43:12.000,184,10991116,12765,0,1751535791,13020.209703330002,34.81064781000168,53386.017433680005 2025-07-03,09:43:13.000,184,10991188,12965,0,1751535792,13020.202967019992,34.83884432999912,53386.0244208 2025-07-03,09:43:14.000,184,10991144,12765,0,1751535793,13020.176021779997,34.85999172000447,53386.05236928 2025-07-03,09:43:15.000,184,10991143,12685,0,1751535794,13020.101922369991,34.923433889998705,53385.99647232 2025-07-03,09:43:16.000,184,10991173,12965,0,1751535795,13020.101922369991,34.972777800001495,53386.03839504001 2025-07-03,09:43:17.000,184,10991128,12805,0,1751535796,13020.128867610001,35.00097431999893,53386.03839504001 2025-07-03,09:43:18.000,184,10991168,12605,0,1751535797,13020.149076540001,34.98687606000021,53386.10127912 2025-07-03,09:43:19.000,184,10991130,12765,0,1751535798,13020.189494400001,34.94458128000406,53386.08031776001 2025-07-03,09:43:20.000,184,10991160,12845,0,1751535799,13020.182758089992,34.88818824000191,53386.0244208 2025-07-03,09:43:21.000,184,10991121,13005,0,1751535800,13020.176021779997,34.85294258999784,53386.066343520004 2025-07-03,09:43:22.000,184,10991125,12925,0,1751535801,13020.128867610001,34.88818824000191,53386.05236928 2025-07-03,09:43:23.000,184,10991154,12845,0,1751535802,13020.169285470001,34.9375321500047,53386.087304880006 2025-07-03,09:43:24.000,184,10991182,12805,0,1751535803,13020.176021779997,34.923433889998705,53386.094292 2025-07-03,09:43:25.000,184,10991175,12725,0,1751535804,13020.202967019992,34.83884432999912,53386.10127912 2025-07-03,09:43:26.000,184,10991152,12805,0,1751535805,13020.223175949992,34.796549550002965,53386.094292 2025-07-03,09:43:27.000,184,10991165,12485,0,1751535806,13020.182758089992,34.85999172000447,53386.094292 2025-07-03,09:43:28.000,184,10991133,12645,0,1751535807,13020.149076540001,34.90933562999999,53386.087304880006 2025-07-03,09:43:29.000,184,10991129,12605,0,1751535808,13020.149076540001,34.90933562999999,53386.07333064 2025-07-03,09:43:30.000,184,10991153,12605,0,1751535809,13020.135603919996,34.90228650000063,53386.10127912 2025-07-03,09:43:31.000,184,10991122,12805,0,1751535810,13020.169285470001,34.923433889998705,53386.11525336 2025-07-03,09:43:32.000,184,10991126,12605,0,1751535811,13020.189494400001,34.923433889998705,53386.10127912 2025-07-03,09:43:33.000,184,10991154,12845,0,1751535812,13020.243384879992,34.89523737000127,53386.136214720005 2025-07-03,09:43:34.000,184,10991150,12925,0,1751535813,13020.202967019992,34.85294258999784,53386.14320184 2025-07-03,09:43:35.000,184,10991122,12725,0,1751535814,13020.176021779997,34.81769694000104,53386.14320184 2025-07-03,09:43:36.000,184,10991161,12885,0,1751535815,13020.169285470001,34.88818824000191,53386.15717608001 2025-07-03,09:43:37.000,184,10991103,12725,0,1751535816,13020.189494400001,34.95163041000342,53386.10127912 2025-07-03,09:43:38.000,184,10991145,12685,0,1751535817,13020.216439639997,34.90228650000063,53386.10127912 2025-07-03,09:43:39.000,184,10991190,12805,0,1751535818,13020.256857499997,34.88113911000255,53386.094292 2025-07-03,09:43:40.000,184,10991137,12805,0,1751535819,13020.283802739992,34.83884432999912,53386.12224048 2025-07-03,09:43:41.000,184,10991144,12885,0,1751535820,13020.250121190002,34.81769694000104,53386.087304880006 2025-07-03,09:43:42.000,184,10991150,12805,0,1751535821,13020.277066429997,34.85294258999784,53386.10127912 2025-07-03,09:43:43.000,184,10991124,12645,0,1751535822,13020.229912260002,34.88818824000191,53386.10127912 2025-07-03,09:43:44.000,184,10991109,12765,0,1751535823,13020.250121190002,34.923433889998705,53386.12922760001 2025-07-03,09:43:45.000,184,10991176,12965,0,1751535824,13020.243384879992,34.979826930000854,53386.12922760001 2025-07-03,09:43:46.000,184,10991161,12605,0,1751535825,13020.263593809992,34.972777800001495,53386.12224048 2025-07-03,09:43:47.000,184,10991194,12725,0,1751535826,13020.364638459992,34.95163041000342,53386.15018896 2025-07-03,09:43:48.000,184,10991131,13085,0,1751535827,13020.324220599992,34.85294258999784,53386.12224048 2025-07-03,09:43:49.000,184,10991252,12725,0,1751535828,13020.364638459992,34.81769694000104,53386.11525336 2025-07-03,09:43:50.000,184,10991121,12685,0,1751535829,13020.330956910002,34.87408998000319,53386.10127912 2025-07-03,09:43:51.000,184,10991200,12685,0,1751535830,13020.310747980002,34.930483019998064,53386.08031776001 2025-07-03,09:43:52.000,184,10991115,12965,0,1751535831,13020.304011669992,34.9375321500047,53386.136214720005 2025-07-03,09:43:53.000,184,10991211,12645,0,1751535832,13020.290539050002,34.930483019998064,53386.15717608001 2025-07-03,09:43:54.000,184,10991168,12765,0,1751535833,13020.357902149997,34.9375321500047,53386.12922760001 2025-07-03,09:43:55.000,184,10991136,12725,0,1751535834,13020.364638459992,34.90933562999999,53386.14320184 2025-07-03,09:43:56.000,184,10991158,12605,0,1751535835,13020.398320009997,34.89523737000127,53386.12224048 2025-07-03,09:43:57.000,184,10991156,13085,0,1751535836,13020.425265249993,34.88113911000255,53386.15018896 2025-07-03,09:43:58.000,184,10991165,12645,0,1751535837,13020.458946799998,34.89523737000127,53386.17115032 2025-07-03,09:43:59.000,184,10991192,12885,0,1751535838,13020.479155729998,34.85999172000447,53386.17813744001 2025-07-03,09:44:00.000,184,10991136,12845,0,1751535839,13020.458946799998,34.83179519999976,53386.17115032 2025-07-03,09:44:01.000,184,10991127,12965,0,1751535840,13020.445474179993,34.88818824000191,53386.11525336 2025-07-03,09:44:02.000,184,10991145,12485,0,1751535841,13020.492628350003,34.90933562999999,53386.15717608001 2025-07-03,09:44:03.000,184,10991148,12525,0,1751535842,13020.499364659998,34.89523737000127,53386.14320184 2025-07-03,09:44:04.000,184,10991167,12805,0,1751535843,13020.485892039993,34.83179519999976,53386.136214720005 2025-07-03,09:44:05.000,184,10991183,12685,0,1751535844,13020.499364659998,34.83884432999912,53386.1641632 2025-07-03,09:44:06.000,184,10991133,12605,0,1751535845,13020.506100969993,34.85999172000447,53386.185124560005 2025-07-03,09:44:07.000,184,10991172,12725,0,1751535846,13020.492628350003,34.90228650000063,53386.20608592001 2025-07-03,09:44:08.000,184,10991188,12805,0,1751535847,13020.526309899993,34.85294258999784,53386.24800864001 2025-07-03,09:44:09.000,184,10991155,12805,0,1751535848,13020.559991449998,34.83179519999976,53386.24800864001 2025-07-03,09:44:10.000,184,10991133,12845,0,1751535849,13020.573464069988,34.81769694000104,53386.254995760006 2025-07-03,09:44:11.000,184,10991184,12765,0,1751535850,13020.566727759993,34.81064781000168,53386.254995760006 2025-07-03,09:44:12.000,184,10991138,12805,0,1751535851,13020.580200379998,34.8247460700004,53386.24102152 2025-07-03,09:44:13.000,184,10991144,12805,0,1751535852,13020.580200379998,34.81769694000104,53386.21307304 2025-07-03,09:44:14.000,184,10991165,12805,0,1751535853,13020.593672999988,34.81064781000168,53386.234034400004 2025-07-03,09:44:15.000,184,10991107,12565,0,1751535854,13020.607145619993,34.81064781000168,53386.234034400004 2025-07-03,09:44:16.000,184,10991199,12965,0,1751535855,13020.600409309998,34.789500420003606,53386.27595712001 2025-07-03,09:44:17.000,184,10991186,12565,0,1751535856,13020.607145619993,34.789500420003606,53386.19909880001 2025-07-03,09:44:18.000,184,10991155,12805,0,1751535857,13020.634090859989,34.8247460700004,53386.24102152 2025-07-03,09:44:19.000,184,10991181,12925,0,1751535858,13020.613881929989,34.83179519999976,53386.254995760006 2025-07-03,09:44:20.000,184,10991136,12685,0,1751535859,13020.661036099998,34.85999172000447,53386.234034400004 2025-07-03,09:44:21.000,184,10991149,12805,0,1751535860,13020.721662889999,34.796549550002965,53386.17813744001 2025-07-03,09:44:22.000,184,10991186,12845,0,1751535861,13020.768817059994,34.76130389999889,53386.22006016 2025-07-03,09:44:23.000,184,10991150,12685,0,1751535862,13020.75534443999,34.754254769999534,53386.24800864001 2025-07-03,09:44:24.000,184,10991201,12805,0,1751535863,13020.721662889999,34.76130389999889,53386.234034400004 2025-07-03,09:44:25.000,184,10991169,12685,0,1751535864,13020.741871819999,34.8247460700004,53386.28294424 2025-07-03,09:44:26.000,184,10991121,12725,0,1751535865,13020.721662889999,34.88818824000191,53386.26897 2025-07-03,09:44:27.000,184,10991182,12925,0,1751535866,13020.721662889999,34.87408998000319,53386.27595712001 2025-07-03,09:44:28.000,184,10991181,12645,0,1751535867,13020.748608129994,34.90933562999999,53386.28993136 2025-07-03,09:44:29.000,184,10991186,12965,0,1751535868,13020.809234919994,34.85999172000447,53386.28993136 2025-07-03,09:44:30.000,184,10991110,12925,0,1751535869,13020.79576229999,34.803598680002324,53386.28993136 2025-07-03,09:44:31.000,184,10991147,12725,0,1751535870,13020.782289679999,34.740156510000816,53386.24800864001 2025-07-03,09:44:32.000,184,10991156,12845,0,1751535871,13020.782289679999,34.76835302999825,53386.303905600005 2025-07-03,09:44:33.000,184,10991123,13005,0,1751535872,13020.768817059994,34.77540216000489,53386.27595712001 2025-07-03,09:44:34.000,184,10991186,12645,0,1751535873,13020.79576229999,34.803598680002324,53386.32486696001 2025-07-03,09:44:35.000,184,10991147,12605,0,1751535874,13020.82270754,34.782451290004246,53386.28993136 2025-07-03,09:44:36.000,184,10991179,12645,0,1751535875,13020.869861709994,34.71195999000338,53386.32486696001 2025-07-03,09:44:37.000,184,10991209,12805,0,1751535876,13020.8631254,34.71900912000274,53386.31089272 2025-07-03,09:44:38.000,184,10991165,12445,0,1751535877,13020.83618015999,34.73310738000146,53386.33185408 2025-07-03,09:44:39.000,184,10991212,12485,0,1751535878,13020.77555336999,34.81064781000168,53386.3388412 2025-07-03,09:44:40.000,184,10991135,12645,0,1751535879,13020.77555336999,34.81769694000104,53386.34582832001 2025-07-03,09:44:41.000,184,10991176,12605,0,1751535880,13020.81597122999,34.81064781000168,53386.35980256 2025-07-03,09:44:42.000,184,10991151,12805,0,1751535881,13020.90354326,34.782451290004246,53386.34582832001 2025-07-03,09:44:43.000,184,10991191,12765,0,1751535882,13020.910279569995,34.67671433999931,53386.352815440005 2025-07-03,09:44:44.000,184,10991159,12645,0,1751535883,13020.97764266999,34.64146869000251,53386.33185408 2025-07-03,09:44:45.000,184,10991153,12965,0,1751535884,13020.90354326,34.62737043000379,53386.3388412 2025-07-03,09:44:46.000,184,10991186,12805,0,1751535885,13020.8631254,34.71195999000338,53386.39473816001 2025-07-03,09:44:47.000,184,10991207,12725,0,1751535886,13020.82270754,34.740156510000816,53386.39473816001 2025-07-03,09:44:48.000,184,10991192,12645,0,1751535887,13020.910279569995,34.71195999000338,53386.37377680001 2025-07-03,09:44:49.000,184,10991170,12605,0,1751535888,13020.92375219,34.69786173000466,53386.34582832001 2025-07-03,09:44:50.000,184,10991109,12685,0,1751535889,13020.91701587999,34.69786173000466,53386.33185408 2025-07-03,09:44:51.000,184,10991213,12845,0,1751535890,13020.910279569995,34.69786173000466,53386.31089272 2025-07-03,09:44:52.000,184,10991168,12805,0,1751535891,13020.94396112,34.740156510000816,53386.352815440005 2025-07-03,09:44:53.000,184,10991174,12765,0,1751535892,13021.011324219995,34.7260582500021,53386.35980256 2025-07-03,09:44:54.000,184,10991177,12805,0,1751535893,13021.051742079995,34.67671433999931,53386.33185408 2025-07-03,09:44:55.000,184,10991136,12605,0,1751535894,13021.03826945999,34.65556695000123,53386.34582832001 2025-07-03,09:44:56.000,184,10991157,12965,0,1751535895,13021.0652147,34.60622303999844,53386.36678968001 2025-07-03,09:44:57.000,184,10991144,13005,0,1751535896,13021.07868731999,34.570977390001644,53386.3388412 2025-07-03,09:44:58.000,184,10991196,12885,0,1751535897,13021.011324219995,34.563928260002285,53386.3388412 2025-07-03,09:44:59.000,184,10991181,12685,0,1751535898,13020.93722480999,34.66966520999995,53386.34582832001 2025-07-03,09:45:00.000,184,10991183,12725,0,1751535899,13020.950697429995,34.789500420003606,53386.39473816001 2025-07-03,09:45:01.000,184,10991139,12765,0,1751535900,13021.01806052999,34.71195999000338,53386.38775104 2025-07-03,09:45:02.000,184,10991198,12805,0,1751535901,13021.03826945999,34.620321300004434,53386.401725280004 2025-07-03,09:45:03.000,184,10991159,12725,0,1751535902,13021.071951009995,34.58507565000036,53386.35980256 2025-07-03,09:45:04.000,184,10991186,12645,0,1751535903,13021.031533149995,34.60622303999844,53386.401725280004 2025-07-03,09:45:05.000,184,10991144,12605,0,1751535904,13021.05847838999,34.59212477999972,53386.41569952001 2025-07-03,09:45:06.000,184,10991139,12725,0,1751535905,13021.05847838999,34.54983000000357,53386.38076392 2025-07-03,09:45:07.000,184,10991183,12845,0,1751535906,13021.09889624999,34.50048609000078,53386.4087124 2025-07-03,09:45:08.000,184,10991165,12765,0,1751535907,13021.04500577,34.563928260002285,53386.38076392 2025-07-03,09:45:09.000,184,10991157,12965,0,1751535908,13021.092159939995,34.507535220000136,53386.422686640006 2025-07-03,09:45:10.000,184,10991146,12725,0,1751535909,13021.07868731999,34.45114217999799,53386.44364800001 2025-07-03,09:45:11.000,184,10991152,12565,0,1751535910,13021.0652147,34.45819131000462,53386.44364800001 2025-07-03,09:45:12.000,184,10991218,12845,0,1751535911,13021.0652147,34.528682609998214,53386.46460936001 2025-07-03,09:45:13.000,184,10991139,12885,0,1751535912,13021.01806052999,34.53573174000485,53386.38775104 2025-07-03,09:45:14.000,184,10991126,12885,0,1751535913,13020.99785159999,34.578026520001,53386.45762224 2025-07-03,09:45:15.000,184,10991192,12805,0,1751535914,13021.00458791,34.60622303999844,53386.41569952001 2025-07-03,09:45:16.000,184,10991199,12565,0,1751535915,13021.05847838999,34.60622303999844,53386.44364800001 2025-07-03,09:45:17.000,184,10991129,12925,0,1751535916,13021.152786729996,34.514584349999495,53386.38775104 2025-07-03,09:45:18.000,184,10991178,12765,0,1751535917,13021.193204589996,34.42294566000055,53386.39473816001 2025-07-03,09:45:19.000,184,10991168,12765,0,1751535918,13021.16625935,34.40179827000247,53386.37377680001 2025-07-03,09:45:20.000,184,10991144,12765,0,1751535919,13021.10563256,34.394749140003114,53386.41569952001 2025-07-03,09:45:21.000,184,10991196,12725,0,1751535920,13021.08542363,34.37360174999776,53386.39473816001 2025-07-03,09:45:22.000,184,10991157,12965,0,1751535921,13021.03826945999,34.43704391999927,53386.401725280004 2025-07-03,09:45:23.000,184,10991132,12805,0,1751535922,13020.99785159999,34.50048609000078,53386.44364800001 2025-07-03,09:45:24.000,184,10991145,12445,0,1751535923,13021.02479684,34.521633479998854,53386.38076392 2025-07-03,09:45:25.000,184,10991137,12725,0,1751535924,13021.02479684,34.46524044000398,53386.422686640006 2025-07-03,09:45:26.000,184,10991178,12685,0,1751535925,13021.031533149995,34.44409304999863,53386.4087124 2025-07-03,09:45:27.000,184,10991136,12605,0,1751535926,13020.98437898,34.41589653000119,53386.35980256 2025-07-03,09:45:28.000,184,10991175,12605,0,1751535927,13020.99785159999,34.42294566000055,53386.36678968001 2025-07-03,09:45:29.000,184,10991170,12765,0,1751535928,13021.031533149995,34.41589653000119,53386.36678968001 2025-07-03,09:45:30.000,184,10991168,12885,0,1751535929,13020.991115289995,34.394749140003114,53386.39473816001 2025-07-03,09:45:31.000,184,10991159,13045,0,1751535930,13021.00458791,34.41589653000119,53386.38775104 2025-07-03,09:45:32.000,184,10991149,12685,0,1751535931,13020.991115289995,34.42294566000055,53386.36678968001 2025-07-03,09:45:33.000,184,10991182,12765,0,1751535932,13021.011324219995,34.394749140003114,53386.37377680001 2025-07-03,09:45:34.000,184,10991113,12525,0,1751535933,13021.011324219995,34.338356100000965,53386.35980256 2025-07-03,09:45:35.000,184,10991167,12765,0,1751535934,13020.950697429995,34.31720871000289,53386.38076392 2025-07-03,09:45:36.000,184,10991117,12605,0,1751535935,13020.930488499995,34.331306970001606,53386.35980256 2025-07-03,09:45:37.000,184,10991181,12765,0,1751535936,13020.950697429995,34.31720871000289,53386.32486696001 2025-07-03,09:45:38.000,184,10991137,12645,0,1751535937,13020.90354326,34.345405230000324,53386.43666088 2025-07-03,09:45:39.000,184,10991127,12285,0,1751535938,13020.849652779994,34.35245435999968,53386.34582832001 2025-07-03,09:45:40.000,184,10991109,12885,0,1751535939,13020.82270754,34.40884740000183,53386.37377680001 2025-07-03,09:45:41.000,184,10991162,12605,0,1751535940,13020.829443849994,34.43704391999927,53386.31089272 2025-07-03,09:45:42.000,184,10991154,12605,0,1751535941,13020.8631254,34.3665526199984,53386.32486696001 2025-07-03,09:45:43.000,184,10991123,12645,0,1751535942,13020.92375219,34.31720871000289,53386.31089272 2025-07-03,09:45:44.000,184,10991172,12965,0,1751535943,13020.90354326,34.26081567000074,53386.31089272 2025-07-03,09:45:45.000,184,10991151,12565,0,1751535944,13020.910279569995,34.2326191500033,53386.31787984 2025-07-03,09:45:46.000,184,10991137,12805,0,1751535945,13020.85638908999,34.24671741000202,53386.32486696001 2025-07-03,09:45:47.000,184,10991143,13045,0,1751535946,13020.869861709994,34.2678648000001,53386.34582832001 2025-07-03,09:45:48.000,184,10991162,12605,0,1751535947,13020.82270754,34.3665526199984,53386.31787984 2025-07-03,09:45:49.000,184,10991156,12605,0,1751535948,13020.829443849994,34.35950348999904,53386.33185408 2025-07-03,09:45:50.000,184,10991229,12885,0,1751535949,13020.910279569995,34.289012189998175,53386.352815440005 2025-07-03,09:45:51.000,184,10991161,12965,0,1751535950,13020.91701587999,34.23966828000266,53386.26198288 2025-07-03,09:45:52.000,184,10991155,12805,0,1751535951,13020.88333433,34.2678648000001,53386.32486696001 2025-07-03,09:45:53.000,184,10991097,12965,0,1751535952,13020.829443849994,34.289012189998175,53386.27595712001 2025-07-03,09:45:54.000,184,10991168,12725,0,1751535953,13020.82270754,34.31720871000289,53386.33185408 2025-07-03,09:45:55.000,184,10991122,12925,0,1751535954,13020.809234919994,34.31720871000289,53386.31089272 2025-07-03,09:45:56.000,184,10991199,12765,0,1751535955,13020.83618015999,34.380650880004396,53386.32486696001 2025-07-03,09:45:57.000,184,10991141,12765,0,1751535956,13020.930488499995,34.31015958000353,53386.27595712001 2025-07-03,09:45:58.000,184,10991157,12645,0,1751535957,13020.910279569995,34.2326191500033,53386.27595712001 2025-07-03,09:45:59.000,184,10991148,12845,0,1751535958,13020.91701587999,34.29606132000481,53386.303905600005 2025-07-03,09:46:00.000,184,10991120,12685,0,1751535959,13020.8631254,34.345405230000324,53386.28294424 2025-07-03,09:46:01.000,184,10991135,12805,0,1751535960,13020.84291647,34.394749140003114,53386.28294424 2025-07-03,09:46:02.000,184,10991147,12885,0,1751535961,13020.85638908999,34.331306970001606,53386.26198288 2025-07-03,09:46:03.000,184,10991118,12845,0,1751535962,13020.87659801999,34.380650880004396,53386.234034400004 2025-07-03,09:46:04.000,184,10991176,12925,0,1751535963,13020.89680694999,34.3665526199984,53386.22704728001 2025-07-03,09:46:05.000,184,10991147,12965,0,1751535964,13020.96417005,34.31720871000289,53386.28294424 2025-07-03,09:46:06.000,184,10991207,12725,0,1751535965,13020.92375219,34.29606132000481,53386.28294424 2025-07-03,09:46:07.000,184,10991184,12605,0,1751535966,13020.869861709994,34.35245435999968,53386.28993136 2025-07-03,09:46:08.000,184,10991179,12805,0,1751535967,13020.829443849994,34.40884740000183,53386.303905600005 2025-07-03,09:46:09.000,184,10991128,12765,0,1751535968,13020.85638908999,34.4793387000027,53386.24800864001 2025-07-03,09:46:10.000,184,10991103,12885,0,1751535969,13020.8631254,34.42294566000055,53386.24102152 2025-07-03,09:46:11.000,184,10991197,12965,0,1751535970,13020.890070639995,34.46524044000398,53386.28993136 2025-07-03,09:46:12.000,184,10991149,12925,0,1751535971,13020.970906359995,34.46524044000398,53386.28993136 2025-07-03,09:46:13.000,184,10991172,12925,0,1751535972,13020.91701587999,34.380650880004396,53386.24800864001 2025-07-03,09:46:14.000,184,10991140,12805,0,1751535973,13020.970906359995,34.345405230000324,53386.27595712001 2025-07-03,09:46:15.000,184,10991188,12885,0,1751535974,13020.890070639995,34.40179827000247,53386.28993136 2025-07-03,09:46:16.000,184,10991174,12565,0,1751535975,13020.829443849994,34.507535220000136,53386.26897 2025-07-03,09:46:17.000,184,10991141,12605,0,1751535976,13020.82270754,34.53573174000485,53386.22704728001 2025-07-03,09:46:18.000,184,10991151,12925,0,1751535977,13020.910279569995,34.521633479998854,53386.254995760006 2025-07-03,09:46:19.000,184,10991159,12805,0,1751535978,13020.910279569995,34.46524044000398,53386.20608592001 2025-07-03,09:46:20.000,184,10991202,12925,0,1751535979,13020.96417005,34.44409304999863,53386.22006016 2025-07-03,09:46:21.000,184,10991164,12525,0,1751535980,13020.94396112,34.45819131000462,53386.234034400004 2025-07-03,09:46:22.000,184,10991222,12925,0,1751535981,13020.970906359995,34.49343696000142,53386.24800864001 2025-07-03,09:46:23.000,184,10991190,12845,0,1751535982,13020.90354326,34.46524044000398,53386.21307304 2025-07-03,09:46:24.000,184,10991158,12805,0,1751535983,13020.87659801999,34.4793387000027,53386.19211168 2025-07-03,09:46:25.000,184,10991160,12445,0,1751535984,13020.849652779994,34.4793387000027,53386.185124560005 2025-07-03,09:46:26.000,184,10991184,12765,0,1751535985,13020.87659801999,34.507535220000136,53386.22704728001 2025-07-03,09:46:27.000,184,10991197,12845,0,1751535986,13020.890070639995,34.50048609000078,53386.27595712001 2025-07-03,09:46:28.000,184,10991175,12525,0,1751535987,13020.84291647,34.48638783000206,53386.24102152 2025-07-03,09:46:29.000,184,10991161,12965,0,1751535988,13020.82270754,34.521633479998854,53386.21307304 2025-07-03,09:46:30.000,184,10991174,12965,0,1751535989,13020.85638908999,34.54983000000357,53386.24102152 2025-07-03,09:46:31.000,184,10991173,12805,0,1751535990,13020.87659801999,34.521633479998854,53386.20608592001 2025-07-03,09:46:32.000,184,10991213,12565,0,1751535991,13020.89680694999,34.45819131000462,53386.24102152 2025-07-03,09:46:33.000,184,10991175,12805,0,1751535992,13020.869861709994,34.44409304999863,53386.24102152 2025-07-03,09:46:34.000,184,10991151,12845,0,1751535993,13020.82270754,34.43704391999927,53386.24800864001 2025-07-03,09:46:35.000,184,10991166,12925,0,1751535994,13020.83618015999,34.514584349999495,53386.21307304 2025-07-03,09:46:36.000,184,10991201,12685,0,1751535995,13020.89680694999,34.50048609000078,53386.19211168 2025-07-03,09:46:37.000,184,10991188,12765,0,1751535996,13020.89680694999,34.514584349999495,53386.22704728001 2025-07-03,09:46:38.000,184,10991103,12725,0,1751535997,13020.87659801999,34.42999478999991,53386.20608592001 2025-07-03,09:46:39.000,184,10991096,12885,0,1751535998,13020.890070639995,34.46524044000398,53386.185124560005 2025-07-03,09:46:40.000,184,10991178,12605,0,1751535999,13020.89680694999,34.40884740000183,53386.20608592001 2025-07-03,09:46:41.000,184,10991173,12605,0,1751536000,13020.88333433,34.394749140003114,53386.17115032 2025-07-03,09:46:42.000,184,10991211,12605,0,1751536001,13020.88333433,34.41589653000119,53386.234034400004 2025-07-03,09:46:43.000,184,10991153,12805,0,1751536002,13020.87659801999,34.45114217999799,53386.234034400004 2025-07-03,09:46:44.000,184,10991118,12965,0,1751536003,13020.88333433,34.4793387000027,53386.1641632 2025-07-03,09:46:45.000,184,10991166,12845,0,1751536004,13020.93722480999,34.45819131000462,53386.26897 2025-07-03,09:46:46.000,184,10991157,13005,0,1751536005,13020.930488499995,34.40179827000247,53386.26198288 2025-07-03,09:46:47.000,184,10991141,12565,0,1751536006,13020.910279569995,34.3665526199984,53386.20608592001 2025-07-03,09:46:48.000,184,10991114,12805,0,1751536007,13020.87659801999,34.40179827000247,53386.22704728001 2025-07-03,09:46:49.000,184,10991096,12565,0,1751536008,13020.809234919994,34.41589653000119,53386.24102152 2025-07-03,09:46:50.000,184,10991184,12765,0,1751536009,13020.83618015999,34.50048609000078,53386.185124560005 2025-07-03,09:46:51.000,184,10991157,12925,0,1751536010,13020.802498609999,34.521633479998854,53386.24102152 2025-07-03,09:46:52.000,184,10991109,12725,0,1751536011,13020.849652779994,34.53573174000485,53386.19211168 2025-07-03,09:46:53.000,184,10991150,12605,0,1751536012,13020.90354326,34.45819131000462,53386.17115032 2025-07-03,09:46:54.000,184,10991154,13045,0,1751536013,13020.930488499995,34.40884740000183,53386.20608592001 2025-07-03,09:46:55.000,184,10991191,12645,0,1751536014,13020.88333433,34.31720871000289,53386.17813744001 2025-07-03,09:46:56.000,184,10991103,12925,0,1751536015,13020.829443849994,34.345405230000324,53386.14320184 2025-07-03,09:46:57.000,184,10991133,12685,0,1751536016,13020.77555336999,34.37360174999776,53386.12224048 2025-07-03,09:46:58.000,184,10991142,12525,0,1751536017,13020.741871819999,34.47228957000334,53386.185124560005 2025-07-03,09:46:59.000,184,10991176,12765,0,1751536018,13020.741871819999,34.556879130002926,53386.15018896 2025-07-03,09:47:00.000,184,10991156,12845,0,1751536019,13020.809234919994,34.54278087000421,53386.14320184 2025-07-03,09:47:01.000,184,10991152,12565,0,1751536020,13020.79576229999,34.48638783000206,53386.12224048 2025-07-03,09:47:02.000,184,10991131,12885,0,1751536021,13020.79576229999,34.44409304999863,53386.10826624001 2025-07-03,09:47:03.000,184,10991158,12605,0,1751536022,13020.75534443999,34.47228957000334,53386.17115032 2025-07-03,09:47:04.000,184,10991171,12645,0,1751536023,13020.708190269994,34.570977390001644,53386.15018896 2025-07-03,09:47:05.000,184,10991143,12605,0,1751536024,13020.694717649989,34.54278087000421,53386.136214720005 2025-07-03,09:47:06.000,184,10991174,12565,0,1751536025,13020.789025989994,34.521633479998854,53386.1641632 2025-07-03,09:47:07.000,184,10991119,12845,0,1751536026,13020.83618015999,34.394749140003114,53386.136214720005 2025-07-03,09:47:08.000,184,10991083,12805,0,1751536027,13020.789025989994,34.331306970001606,53386.1641632 2025-07-03,09:47:09.000,184,10991137,12845,0,1751536028,13020.748608129994,34.345405230000324,53386.15018896 2025-07-03,09:47:10.000,184,10991208,12605,0,1751536029,13020.647563479994,34.40179827000247,53386.07333064 2025-07-03,09:47:11.000,184,10991169,12685,0,1751536030,13020.573464069988,34.45114217999799,53386.136214720005 2025-07-03,09:47:12.000,184,10991100,12605,0,1751536031,13020.600409309998,34.556879130002926,53386.066343520004 2025-07-03,09:47:13.000,184,10991123,12725,0,1751536032,13020.620618239998,34.563928260002285,53386.12224048 2025-07-03,09:47:14.000,184,10991126,12485,0,1751536033,13020.701453959999,34.45114217999799,53386.12922760001 2025-07-03,09:47:15.000,184,10991234,12685,0,1751536034,13020.721662889999,34.345405230000324,53386.07333064 2025-07-03,09:47:16.000,184,10991199,12925,0,1751536035,13020.714926579989,34.3665526199984,53386.066343520004 2025-07-03,09:47:17.000,184,10991087,12805,0,1751536036,13020.694717649989,34.40884740000183,53386.05935640001 2025-07-03,09:47:18.000,184,10991095,12965,0,1751536037,13020.634090859989,34.3665526199984,53386.03839504001 2025-07-03,09:47:19.000,184,10991153,12845,0,1751536038,13020.647563479994,34.40179827000247,53386.017433680005 2025-07-03,09:47:20.000,184,10991221,12965,0,1751536039,13020.627354549993,34.40179827000247,53386.07333064 2025-07-03,09:47:21.000,184,10991221,13045,0,1751536040,13020.687981339994,34.331306970001606,53386.087304880006 2025-07-03,09:47:22.000,184,10991131,12565,0,1751536041,13020.607145619993,34.27491392999946,53386.03839504001 2025-07-03,09:47:23.000,184,10991160,12645,0,1751536042,13020.566727759993,34.338356100000965,53386.01044656001 2025-07-03,09:47:24.000,184,10991140,12925,0,1751536043,13020.539782519998,34.46524044000398,53385.99647232 2025-07-03,09:47:25.000,184,10991175,12285,0,1751536044,13020.546518829993,34.507535220000136,53386.03839504001 2025-07-03,09:47:26.000,184,10991107,12845,0,1751536045,13020.647563479994,34.44409304999863,53386.0244208 2025-07-03,09:47:27.000,184,10991164,12725,0,1751536046,13020.687981339994,34.37360174999776,53386.01044656001 2025-07-03,09:47:28.000,184,10991155,12725,0,1751536047,13020.708190269994,34.2678648000001,53386.0244208 2025-07-03,09:47:29.000,184,10991110,12605,0,1751536048,13020.721662889999,34.20442262999859,53385.9545496 2025-07-03,09:47:30.000,184,10991138,12605,0,1751536049,13020.681245029999,34.162127850002435,53386.00345944 2025-07-03,09:47:31.000,184,10991129,12685,0,1751536050,13020.667772409994,34.2326191500033,53386.00345944 2025-07-03,09:47:32.000,184,10991169,12685,0,1751536051,13020.708190269994,34.289012189998175,53385.968523840005 2025-07-03,09:47:33.000,184,10991136,12725,0,1751536052,13020.620618239998,34.25376654000138,53385.98948520001 2025-07-03,09:47:34.000,184,10991135,12805,0,1751536053,13020.613881929989,34.29606132000481,53385.98948520001 2025-07-03,09:47:35.000,184,10991198,12965,0,1751536054,13020.573464069988,34.30311045000417,53385.97551096 2025-07-03,09:47:36.000,184,10991149,12685,0,1751536055,13020.627354549993,34.32425784000225,53386.00345944 2025-07-03,09:47:37.000,184,10991107,12645,0,1751536056,13020.674508719989,34.345405230000324,53385.968523840005 2025-07-03,09:47:38.000,184,10991097,13005,0,1751536057,13020.640827169998,34.331306970001606,53385.94057536001 2025-07-03,09:47:39.000,184,10991093,12805,0,1751536058,13020.708190269994,34.37360174999776,53385.99647232 2025-07-03,09:47:40.000,184,10991138,12805,0,1751536059,13020.77555336999,34.32425784000225,53385.94057536001 2025-07-03,09:47:41.000,184,10991152,12445,0,1751536060,13020.81597122999,34.20442262999859,53385.93358824 2025-07-03,09:47:42.000,184,10991143,12885,0,1751536061,13020.809234919994,34.19032436999987,53385.96153672001 2025-07-03,09:47:43.000,184,10991157,12605,0,1751536062,13020.85638908999,34.23966828000266,53385.91262688001 2025-07-03,09:47:44.000,184,10991208,12765,0,1751536063,13020.849652779994,34.14098046000436,53385.94756248 2025-07-03,09:47:45.000,184,10991150,12965,0,1751536064,13020.789025989994,34.18327524000051,53385.92660112 2025-07-03,09:47:46.000,184,10991145,12965,0,1751536065,13020.708190269994,34.27491392999946,53385.9545496 2025-07-03,09:47:47.000,184,10991109,13005,0,1751536066,13020.741871819999,34.42294566000055,53385.93358824 2025-07-03,09:47:48.000,184,10991142,12725,0,1751536067,13020.782289679999,34.42999478999991,53385.99647232 2025-07-03,09:47:49.000,184,10991134,12605,0,1751536068,13020.82270754,34.3665526199984,53385.96153672001 2025-07-03,09:47:50.000,184,10991160,12925,0,1751536069,13020.8631254,34.331306970001606,53385.919614000006 2025-07-03,09:47:51.000,184,10991126,12805,0,1751536070,13020.84291647,34.31015958000353,53385.8846784 2025-07-03,09:47:52.000,184,10991103,12685,0,1751536071,13020.83618015999,34.29606132000481,53385.90563976 2025-07-03,09:47:53.000,184,10991191,12925,0,1751536072,13020.869861709994,34.281963059998816,53385.9545496 2025-07-03,09:47:54.000,184,10991196,12965,0,1751536073,13020.85638908999,34.345405230000324,53385.919614000006 2025-07-03,09:47:55.000,184,10991115,12765,0,1751536074,13020.85638908999,34.35245435999968,53385.91262688001 2025-07-03,09:47:56.000,184,10991155,12685,0,1751536075,13020.869861709994,34.27491392999946,53385.94057536001 2025-07-03,09:47:57.000,184,10991171,12725,0,1751536076,13020.88333433,34.25376654000138,53385.93358824 2025-07-03,09:47:58.000,184,10991170,13005,0,1751536077,13020.8631254,34.31720871000289,53385.919614000006 2025-07-03,09:47:59.000,184,10991145,12885,0,1751536078,13020.849652779994,34.338356100000965,53385.97551096 2025-07-03,09:48:00.000,184,10991187,12485,0,1751536079,13020.87659801999,34.37360174999776,53385.94756248 2025-07-03,09:48:01.000,184,10991148,12805,0,1751536080,13020.8631254,34.40179827000247,53385.968523840005 2025-07-03,09:48:02.000,184,10991168,12605,0,1751536081,13020.85638908999,34.394749140003114,53385.91262688001 2025-07-03,09:48:03.000,184,10991110,12845,0,1751536082,13020.85638908999,34.331306970001606,53385.94057536001 2025-07-03,09:48:04.000,184,10991140,12805,0,1751536083,13020.890070639995,34.31720871000289,53385.87070416001 2025-07-03,09:48:05.000,184,10991160,12645,0,1751536084,13020.87659801999,34.387700010003755,53385.87070416001 2025-07-03,09:48:06.000,184,10991111,12605,0,1751536085,13020.90354326,34.380650880004396,53385.919614000006 2025-07-03,09:48:07.000,184,10991179,12605,0,1751536086,13020.95743373999,34.338356100000965,53385.94057536001 2025-07-03,09:48:08.000,184,10991157,13005,0,1751536087,13020.97764266999,34.345405230000324,53385.898652640004 2025-07-03,09:48:09.000,184,10991160,12805,0,1751536088,13020.98437898,34.31720871000289,53385.968523840005 2025-07-03,09:48:10.000,184,10991153,12605,0,1751536089,13020.970906359995,34.2678648000001,53385.919614000006 2025-07-03,09:48:11.000,184,10991134,12525,0,1751536090,13020.910279569995,34.29606132000481,53385.94057536001 2025-07-03,09:48:12.000,184,10991124,12565,0,1751536091,13020.8631254,34.45819131000462,53385.92660112 2025-07-03,09:48:13.000,184,10991142,12765,0,1751536092,13020.90354326,34.528682609998214,53385.93358824 2025-07-03,09:48:14.000,184,10991160,12885,0,1751536093,13020.95743373999,34.49343696000142,53385.87070416001 2025-07-03,09:48:15.000,184,10991165,12805,0,1751536094,13021.0652147,34.40884740000183,53385.87769128 2025-07-03,09:48:16.000,184,10991180,12765,0,1751536095,13021.071951009995,34.345405230000324,53385.898652640004 2025-07-03,09:48:17.000,184,10991129,12765,0,1751536096,13021.03826945999,34.3665526199984,53385.86371704001 2025-07-03,09:48:18.000,184,10991187,12645,0,1751536097,13020.95743373999,34.42999478999991,53385.82179432001 2025-07-03,09:48:19.000,184,10991144,12765,0,1751536098,13020.96417005,34.48638783000206,53385.85672992 2025-07-03,09:48:20.000,184,10991204,12965,0,1751536099,13021.031533149995,34.50048609000078,53385.91262688001 2025-07-03,09:48:21.000,184,10991132,12605,0,1751536100,13021.10563256,34.42999478999991,53385.898652640004 2025-07-03,09:48:22.000,184,10991143,12645,0,1751536101,13021.09889624999,34.43704391999927,53385.90563976 2025-07-03,09:48:23.000,184,10991111,12725,0,1751536102,13021.152786729996,34.43704391999927,53385.9545496 2025-07-03,09:48:24.000,184,10991163,13045,0,1751536103,13021.112368869995,34.45114217999799,53385.8846784 2025-07-03,09:48:25.000,184,10991143,12645,0,1751536104,13021.071951009995,34.40179827000247,53385.92660112 2025-07-03,09:48:26.000,184,10991128,12965,0,1751536105,13021.11910517999,34.44409304999863,53385.94057536001 2025-07-03,09:48:27.000,184,10991144,12765,0,1751536106,13021.13931410999,34.507535220000136,53385.94756248 2025-07-03,09:48:28.000,184,10991144,12645,0,1751536107,13021.132577799995,34.507535220000136,53385.968523840005 2025-07-03,09:48:29.000,184,10991165,12445,0,1751536108,13021.18646828,34.48638783000206,53385.92660112 2025-07-03,09:48:30.000,184,10991157,12845,0,1751536109,13021.16625935,34.4793387000027,53385.96153672001 2025-07-03,09:48:31.000,184,10991156,12645,0,1751536110,13021.213413519996,34.45819131000462,53385.968523840005 2025-07-03,09:48:32.000,184,10991181,12765,0,1751536111,13021.213413519996,34.45114217999799,53385.90563976 2025-07-03,09:48:33.000,184,10991152,12685,0,1751536112,13021.213413519996,34.42294566000055,53385.96153672001 2025-07-03,09:48:34.000,184,10991127,12685,0,1751536113,13021.172995659996,34.4793387000027,53385.93358824 2025-07-03,09:48:35.000,184,10991173,12605,0,1751536114,13021.12584149,34.570977390001644,53385.92660112 2025-07-03,09:48:36.000,184,10991164,12765,0,1751536115,13021.17973196999,34.570977390001644,53385.968523840005 2025-07-03,09:48:37.000,184,10991202,12685,0,1751536116,13021.260567689991,34.49343696000142,53385.94057536001 2025-07-03,09:48:38.000,184,10991134,12965,0,1751536117,13021.314458169996,34.44409304999863,53385.96153672001 2025-07-03,09:48:39.000,184,10991133,12725,0,1751536118,13021.294249239996,34.40884740000183,53385.9545496 2025-07-03,09:48:40.000,184,10991208,12965,0,1751536119,13021.240358759991,34.43704391999927,53385.98948520001 2025-07-03,09:48:41.000,184,10991127,12965,0,1751536120,13021.18646828,34.556879130002926,53385.98249808 2025-07-03,09:48:42.000,184,10991140,13125,0,1751536121,13021.213413519996,34.73310738000146,53385.98249808 2025-07-03,09:48:43.000,184,10991135,12605,0,1751536122,13021.287512930001,34.71195999000338,53386.0244208 2025-07-03,09:48:44.000,184,10991169,12525,0,1751536123,13021.375084959996,34.54983000000357,53385.96153672001 2025-07-03,09:48:45.000,184,10991180,12845,0,1751536124,13021.348139720001,34.49343696000142,53386.01044656001 2025-07-03,09:48:46.000,184,10991113,12765,0,1751536125,13021.307721860001,34.570977390001644,53386.0244208 2025-07-03,09:48:47.000,184,10991148,12925,0,1751536126,13021.334667099996,34.556879130002926,53386.0244208 2025-07-03,09:48:48.000,184,10991143,12725,0,1751536127,13021.327930790001,34.570977390001644,53386.0244208 2025-07-03,09:48:49.000,184,10991126,12645,0,1751536128,13021.314458169996,34.64146869000251,53386.01044656001 2025-07-03,09:48:50.000,184,10991172,12645,0,1751536129,13021.321194479991,34.690812599998026,53386.066343520004 2025-07-03,09:48:51.000,184,10991124,12725,0,1751536130,13021.435711749997,34.64146869000251,53386.087304880006 2025-07-03,09:48:52.000,184,10991125,12565,0,1751536131,13021.435711749997,34.58507565000036,53386.10826624001 2025-07-03,09:48:53.000,184,10991138,12925,0,1751536132,13021.408766510001,34.73310738000146,53386.087304880006 2025-07-03,09:48:54.000,184,10991136,12885,0,1751536133,13021.422239129992,34.7260582500021,53386.094292 2025-07-03,09:48:55.000,184,10991150,12845,0,1751536134,13021.482865919992,34.66966520999995,53386.10826624001 2025-07-03,09:48:56.000,184,10991164,12805,0,1751536135,13021.543492709992,34.60622303999844,53386.12224048 2025-07-03,09:48:57.000,184,10991172,12765,0,1751536136,13021.577174259997,34.570977390001644,53386.15018896 2025-07-03,09:48:58.000,184,10991113,12725,0,1751536137,13021.604119499993,34.46524044000398,53386.10127912 2025-07-03,09:48:59.000,184,10991126,13045,0,1751536138,13021.523283779992,34.507535220000136,53386.087304880006 2025-07-03,09:49:00.000,184,10991168,12725,0,1751536139,13021.368348650001,34.70491086000402,53386.087304880006 2025-07-03,09:49:01.000,184,10991165,12885,0,1751536140,13021.408766510001,34.77540216000489,53386.15018896 2025-07-03,09:49:02.000,184,10991153,12885,0,1751536141,13021.570437950002,34.70491086000402,53386.136214720005 2025-07-03,09:49:03.000,184,10991161,12765,0,1751536142,13021.610855810002,34.53573174000485,53386.10826624001 2025-07-03,09:49:14.000,184,10991157,12645,0,1751536153,13021.543492709992,34.563928260002285,53386.17813744001 2025-07-03,09:49:15.000,184,10991156,12725,0,1751536154,13021.570437950002,34.514584349999495,53386.15717608001 2025-07-03,09:49:16.000,184,10991139,12605,0,1751536155,13021.590646880002,34.45819131000462,53386.185124560005 2025-07-03,09:49:17.000,184,10991150,12645,0,1751536156,13021.550229020002,34.521633479998854,53386.21307304 2025-07-03,09:49:18.000,184,10991153,12805,0,1751536157,13021.617592119997,34.528682609998214,53386.20608592001 2025-07-03,09:49:19.000,184,10991211,13045,0,1751536158,13021.678218909998,34.40884740000183,53386.1641632 2025-07-03,09:49:20.000,184,10991135,12885,0,1751536159,13021.698427839998,34.281963059998816,53386.17813744001 2025-07-03,09:49:21.000,184,10991147,12765,0,1751536160,13021.624328429993,34.31015958000353,53386.1641632 2025-07-03,09:49:22.000,184,10991173,12885,0,1751536161,13021.556965329997,34.41589653000119,53386.234034400004 2025-07-03,09:49:23.000,184,10991179,12685,0,1751536162,13021.476129609997,34.46524044000398,53386.17115032 2025-07-03,09:49:24.000,184,10991137,12605,0,1751536163,13021.462656989992,34.528682609998214,53386.20608592001 2025-07-03,09:49:25.000,184,10991121,13005,0,1751536164,13021.516547469997,34.53573174000485,53386.21307304 2025-07-03,09:49:26.000,184,10991141,12725,0,1751536165,13021.637801049998,34.380650880004396,53386.24800864001 2025-07-03,09:49:27.000,184,10991185,12925,0,1751536166,13021.637801049998,34.19737349999923,53386.185124560005 2025-07-03,09:49:28.000,184,10991120,12765,0,1751536167,13021.597383189997,34.13393132999772,53386.14320184 2025-07-03,09:49:29.000,184,10991154,12725,0,1751536168,13021.509811160002,34.24671741000202,53386.17115032 2025-07-03,09:49:30.000,184,10991109,12765,0,1751536169,13021.455920679997,34.29606132000481,53386.17813744001 2025-07-03,09:49:31.000,184,10991162,12805,0,1751536170,13021.489602230002,34.32425784000225,53386.17813744001 2025-07-03,09:49:32.000,184,10991164,12805,0,1751536171,13021.530020090002,34.19032436999987,53386.19211168 2025-07-03,09:49:33.000,184,10991164,12845,0,1751536172,13021.523283779992,34.155078720003075,53386.185124560005 2025-07-03,09:49:44.000,184,10991178,12605,0,1751536183,13021.267304,34.05639090000477,53386.05935640001 2025-07-03,09:49:45.000,184,10991161,12765,0,1751536184,13021.260567689991,34.05639090000477,53386.066343520004 2025-07-03,09:49:46.000,184,10991123,12845,0,1751536185,13021.321194479991,33.99999786000262,53386.03140792001 2025-07-03,09:49:47.000,184,10991190,12605,0,1751536186,13021.287512930001,33.985899600003904,53386.05236928 2025-07-03,09:49:48.000,184,10991162,12725,0,1751536187,13021.220149829991,33.929506560001755,53386.05935640001 2025-07-03,09:49:49.000,184,10991169,12725,0,1751536188,13021.13931410999,34.049341769998136,53386.05935640001 2025-07-03,09:49:50.000,184,10991120,12765,0,1751536189,13021.10563256,34.12688219999836,53386.00345944 2025-07-03,09:49:51.000,184,10991155,12685,0,1751536190,13021.18646828,34.09163655000157,53386.01044656001 2025-07-03,09:49:52.000,184,10991159,12845,0,1751536191,13021.260567689991,33.96475220999855,53385.968523840005 2025-07-03,09:49:53.000,184,10991147,12685,0,1751536192,13021.280776619991,33.86606439000025,53385.99647232 2025-07-03,09:49:54.000,184,10991158,12725,0,1751536193,13021.22688614,33.83786787000281,53385.97551096 2025-07-03,09:49:55.000,184,10991153,12765,0,1751536194,13021.16625935,33.90131004000432,53385.9545496 2025-07-03,09:49:56.000,184,10991124,12925,0,1751536195,13021.071951009995,33.922457430002396,53385.92660112 2025-07-03,09:49:57.000,184,10991199,12845,0,1751536196,13021.0652147,33.95770307999919,53385.99647232 2025-07-03,09:49:58.000,184,10991132,12845,0,1751536197,13021.051742079995,33.922457430002396,53385.93358824 2025-07-03,09:49:59.000,184,10991108,12885,0,1751536198,13021.04500577,33.86606439000025,53385.98249808 2025-07-03,09:50:00.000,184,10991123,12765,0,1751536199,13020.99785159999,33.936555690001114,53385.898652640004 2025-07-03,09:50:01.000,184,10991114,12685,0,1751536200,13020.94396112,33.96475220999855,53385.968523840005 2025-07-03,09:50:02.000,184,10991174,12565,0,1751536201,13020.92375219,33.95065394999983,53385.91262688001 2025-07-03,09:50:03.000,184,10991140,12885,0,1751536202,13020.94396112,33.880162649998965,53385.94057536001 2025-07-03,09:50:04.000,184,10991131,12805,0,1751536203,13020.950697429995,33.880162649998965,53385.96153672001 2025-07-03,09:50:05.000,184,10991112,12805,0,1751536204,13020.950697429995,33.83081874000345,53385.9545496 2025-07-03,09:50:06.000,184,10991170,12885,0,1751536205,13020.93722480999,33.7744257000013,53385.92660112 2025-07-03,09:50:07.000,184,10991152,12925,0,1751536206,13020.91701587999,33.81672048000473,53385.898652640004 2025-07-03,09:50:08.000,184,10991132,12805,0,1751536207,13020.910279569995,33.80262221999874,53385.82878144 2025-07-03,09:50:09.000,184,10991164,13005,0,1751536208,13020.88333433,33.78852396000002,53385.800832960005 2025-07-03,09:50:10.000,184,10991106,12645,0,1751536209,13020.81597122999,33.696885270001076,53385.79384584001 2025-07-03,09:50:11.000,184,10991129,12605,0,1751536210,13020.748608129994,33.746229180003866,53385.77288448001 2025-07-03,09:50:12.000,184,10991168,12725,0,1751536211,13020.674508719989,33.85901526000089,53385.84275568001 2025-07-03,09:50:13.000,184,10991138,12605,0,1751536212,13020.687981339994,33.90835917000368,53385.77288448001 2025-07-03,09:50:14.000,184,10991152,12605,0,1751536213,13020.735135509989,33.85901526000089,53385.79384584001 2025-07-03,09:50:15.000,184,10991164,12965,0,1751536214,13020.721662889999,33.76737657000194,53385.79384584001 2025-07-03,09:50:16.000,184,10991123,12605,0,1751536215,13020.681245029999,33.78147483000066,53385.77288448001 2025-07-03,09:50:17.000,184,10991159,12605,0,1751536216,13020.667772409994,33.746229180003866,53385.751923120006 2025-07-03,09:50:18.000,184,10991156,12965,0,1751536217,13020.654299789989,33.83081874000345,53385.82878144 2025-07-03,09:50:19.000,184,10991173,13005,0,1751536218,13020.586936689993,33.86606439000025,53385.79384584001 2025-07-03,09:50:20.000,184,10991124,12805,0,1751536219,13020.613881929989,33.746229180003866,53385.70301328001 2025-07-03,09:50:21.000,184,10991179,13005,0,1751536220,13020.546518829993,33.647541359998286,53385.633142080005 2025-07-03,09:50:22.000,184,10991185,12485,0,1751536221,13020.458946799998,33.8096713499981,53385.682051920005 2025-07-03,09:50:23.000,184,10991174,12885,0,1751536222,13020.418528939997,33.936555690001114,53385.64711632 2025-07-03,09:50:24.000,184,10991135,12805,0,1751536223,13020.519573589998,33.887211779998324,53385.64711632 2025-07-03,09:50:25.000,184,10991142,12845,0,1751536224,13020.499364659998,33.82376961000409,53385.66807768 2025-07-03,09:50:26.000,184,10991153,12645,0,1751536225,13020.317484289997,33.922457430002396,53385.65410344001 2025-07-03,09:50:27.000,184,10991154,12725,0,1751536226,13020.438737869998,33.929506560001755,53385.59820648 2025-07-03,09:50:28.000,184,10991165,12725,0,1751536227,13020.533046209988,33.83786787000281,53385.633142080005 2025-07-03,09:50:29.000,184,10991125,12605,0,1751536228,13020.492628350003,33.746229180003866,53385.57724512001 2025-07-03,09:50:30.000,184,10991180,12885,0,1751536229,13020.357902149997,33.85901526000089,53385.61218072 2025-07-03,09:50:31.000,184,10991119,12805,0,1751536230,13020.344429529992,33.90131004000432,53385.570258 2025-07-03,09:50:32.000,184,10991180,12845,0,1751536231,13020.351165840002,33.922457430002396,53385.563270880004 2025-07-03,09:50:33.000,184,10991155,12845,0,1751536232,13020.384847389993,33.95065394999983,53385.584232240006 2025-07-03,09:50:34.000,184,10991182,12885,0,1751536233,13020.398320009997,33.85901526000089,53385.55628376001 2025-07-03,09:50:35.000,184,10991148,12725,0,1751536234,13020.458946799998,33.71803265999915,53385.57724512001 2025-07-03,09:50:36.000,184,10991150,12805,0,1751536235,13020.310747980002,33.746229180003866,53385.570258 2025-07-03,09:50:37.000,184,10991156,12925,0,1751536236,13020.202967019992,33.929506560001755,53385.563270880004 2025-07-03,09:50:38.000,184,10991157,12885,0,1751536237,13020.182758089992,34.112783939999645,53385.54230952 2025-07-03,09:50:39.000,184,10991153,12805,0,1751536238,13020.330956910002,34.01409612000134,53385.60519360001 2025-07-03,09:50:40.000,184,10991141,12965,0,1751536239,13020.391583700002,33.82376961000409,53385.55628376001 2025-07-03,09:50:41.000,184,10991142,12685,0,1751536240,13020.344429529992,33.72508178999851,53385.53532240001 2025-07-03,09:50:42.000,184,10991140,12765,0,1751536241,13020.290539050002,33.73918005000451,53385.57724512001 2025-07-03,09:50:43.000,184,10991096,12645,0,1751536242,13020.223175949992,33.83786787000281,53385.5003868 2025-07-03,09:50:44.000,184,10991149,13005,0,1751536243,13020.196230709997,33.95770307999919,53385.47942544 2025-07-03,09:50:45.000,184,10991119,12925,0,1751536244,13020.263593809992,33.96475220999855,53385.53532240001 2025-07-03,09:50:46.000,184,10991168,12765,0,1751536245,13020.304011669992,33.887211779998324,53385.49339968 2025-07-03,09:50:47.000,184,10991131,12925,0,1751536246,13020.351165840002,33.73918005000451,53385.45147696 2025-07-03,09:50:48.000,184,10991108,12845,0,1751536247,13020.223175949992,33.76737657000194,53385.465451200005 2025-07-03,09:50:49.000,184,10991151,12645,0,1751536248,13020.155812849996,33.929506560001755,53385.4305156 2025-07-03,09:50:50.000,184,10991132,12805,0,1751536249,13020.115394989996,34.01409612000134,53385.38859288001 2025-07-03,09:50:51.000,184,10991160,12765,0,1751536250,13020.162549159992,33.99999786000262,53385.36064440001 2025-07-03,09:50:52.000,184,10991167,12925,0,1751536251,13020.209703330002,33.89426090999768,53385.36763152001 2025-07-03,09:50:53.000,184,10991152,13005,0,1751536252,13020.256857499997,33.84491700000217,53385.36064440001 2025-07-03,09:50:54.000,184,10991164,12725,0,1751536253,13020.149076540001,33.83081874000345,53385.38160576 2025-07-03,09:50:55.000,184,10991115,12685,0,1751536254,13020.021086649991,33.95770307999919,53385.37461864 2025-07-03,09:50:56.000,184,10991115,12765,0,1751536255,13020.04803189,34.05639090000477,53385.38859288001 2025-07-03,09:50:57.000,184,10991147,13085,0,1751536256,13020.149076540001,33.978850470004545,53385.346670160005 2025-07-03,09:50:58.000,184,10991115,12845,0,1751536257,13020.176021779997,33.79557308999938,53385.297760320005 2025-07-03,09:50:59.000,184,10991119,12925,0,1751536258,13020.101922369991,33.760327440002584,53385.36064440001 2025-07-03,09:51:00.000,184,10991174,12685,0,1751536259,13019.933514619996,33.96475220999855,53385.33968304001 2025-07-03,09:51:01.000,184,10991125,12885,0,1751536260,13019.92004199999,34.19737349999923,53385.3257088 2025-07-03,09:51:02.000,184,10991140,12725,0,1751536261,13020.108658680001,34.17622611000115,53385.31173456 2025-07-03,09:51:03.000,184,10991174,12765,0,1751536262,13020.236648569997,34.03524350999942,53385.30474744 2025-07-03,09:51:04.000,184,10991174,12525,0,1751536263,13020.270330120002,33.83081874000345,53385.28378608 2025-07-03,09:51:05.000,184,10991171,12845,0,1751536264,13020.115394989996,33.85196613000153,53385.27679896 2025-07-03,09:51:06.000,184,10991135,12565,0,1751536265,13020.021086649991,33.985899600003904,53385.31173456 2025-07-03,09:51:07.000,184,10991160,12645,0,1751536266,13020.000877719991,34.148029590003716,53385.346670160005 2025-07-03,09:51:08.000,184,10991147,12885,0,1751536267,13020.074977129996,34.17622611000115,53385.2558376 2025-07-03,09:51:09.000,184,10991169,12685,0,1751536268,13020.209703330002,34.13393132999772,53385.2558376 2025-07-03,09:51:10.000,184,10991134,12605,0,1751536269,13020.243384879992,34.02819438000006,53385.248850480006 2025-07-03,09:51:11.000,184,10991164,12845,0,1751536270,13020.229912260002,33.99294873000326,53385.26981184001 2025-07-03,09:51:12.000,184,10991185,12765,0,1751536271,13020.196230709997,34.03524350999942,53385.26981184001 2025-07-03,09:51:13.000,184,10991181,12965,0,1751536272,13020.108658680001,34.13393132999772,53385.26282472 2025-07-03,09:51:14.000,184,10991183,12685,0,1751536273,13020.101922369991,34.08458742000221,53385.227889120004 2025-07-03,09:51:15.000,184,10991117,12765,0,1751536274,13020.189494400001,34.13393132999772,53385.21391488 2025-07-03,09:51:16.000,184,10991183,12805,0,1751536275,13020.216439639997,34.119833069999004,53385.22090200001 2025-07-03,09:51:17.000,184,10991152,12725,0,1751536276,13020.236648569997,34.06344003000413,53385.20692776 2025-07-03,09:51:18.000,184,10991173,12765,0,1751536277,13020.176021779997,33.97180133999791,53385.23487624 2025-07-03,09:51:19.000,184,10991172,12685,0,1751536278,13020.142340229992,34.0211452500007,53385.19994064001 2025-07-03,09:51:20.000,184,10991153,12605,0,1751536279,13020.108658680001,34.12688219999836,53385.19994064001 2025-07-03,09:51:21.000,184,10991154,12565,0,1751536280,13020.122131299991,34.21147175999795,53385.20692776 2025-07-03,09:51:22.000,184,10991177,12685,0,1751536281,13020.209703330002,34.148029590003716,53385.24186336001 2025-07-03,09:51:23.000,184,10991155,12725,0,1751536282,13020.324220599992,34.02819438000006,53385.26981184001 2025-07-03,09:51:24.000,184,10991142,12605,0,1751536283,13020.330956910002,33.89426090999768,53385.23487624 2025-07-03,09:51:25.000,184,10991138,12965,0,1751536284,13020.182758089992,33.94360482000047,53385.248850480006 2025-07-03,09:51:26.000,184,10991152,12805,0,1751536285,13020.068240820001,34.148029590003716,53385.21391488 2025-07-03,09:51:27.000,184,10991158,12765,0,1751536286,13020.081713439991,34.2678648000001,53385.178979280005 2025-07-03,09:51:28.000,184,10991158,12965,0,1751536287,13020.229912260002,34.24671741000202,53385.1859664 2025-07-03,09:51:29.000,184,10991151,12845,0,1751536288,13020.304011669992,34.12688219999836,53385.17199216001 2025-07-03,09:51:30.000,184,10991138,12965,0,1751536289,13020.304011669992,33.99999786000262,53385.178979280005 2025-07-03,09:51:31.000,184,10991134,12765,0,1751536290,13020.250121190002,33.978850470004545,53385.19295352001 2025-07-03,09:51:32.000,184,10991175,12925,0,1751536291,13020.209703330002,34.112783939999645,53385.15103080001 2025-07-03,09:51:33.000,184,10991169,12965,0,1751536292,13020.216439639997,34.20442262999859,53385.15801792 2025-07-03,09:51:34.000,184,10991182,12765,0,1751536293,13020.344429529992,34.112783939999645,53385.130069440005 2025-07-03,09:51:35.000,184,10991174,12885,0,1751536294,13020.310747980002,34.09163655000157,53385.1160952 2025-07-03,09:51:36.000,184,10991162,12645,0,1751536295,13020.290539050002,34.112783939999645,53385.13705656 2025-07-03,09:51:37.000,184,10991130,12645,0,1751536296,13020.209703330002,34.218520890004584,53385.10910808 2025-07-03,09:51:38.000,184,10991129,12805,0,1751536297,13020.229912260002,34.25376654000138,53385.13705656 2025-07-03,09:51:39.000,184,10991161,13045,0,1751536298,13020.277066429997,34.25376654000138,53385.09513384 2025-07-03,09:51:40.000,184,10991139,13005,0,1751536299,13020.324220599992,34.17622611000115,53385.10910808 2025-07-03,09:51:41.000,184,10991184,12965,0,1751536300,13020.364638459992,34.148029590003716,53385.10212096001 2025-07-03,09:51:42.000,184,10991165,12605,0,1751536301,13020.337693219997,34.12688219999836,53385.10212096001 2025-07-03,09:51:43.000,184,10991116,12965,0,1751536302,13020.304011669992,34.169176980001794,53385.13705656 2025-07-03,09:51:44.000,184,10991131,12845,0,1751536303,13020.324220599992,34.289012189998175,53385.08814672 2025-07-03,09:51:45.000,184,10991166,12805,0,1751536304,13020.351165840002,34.2326191500033,53385.06718536 2025-07-03,09:51:46.000,184,10991156,12685,0,1751536305,13020.458946799998,34.13393132999772,53385.03923688 2025-07-03,09:51:47.000,184,10991170,12965,0,1751536306,13020.445474179993,34.098685680000926,53385.10212096001 2025-07-03,09:51:48.000,184,10991228,12605,0,1751536307,13020.324220599992,34.105734810000286,53385.130069440005 2025-07-03,09:51:49.000,184,10991189,12765,0,1751536308,13020.223175949992,34.289012189998175,53385.12308232001 2025-07-03,09:51:50.000,184,10991113,12885,0,1751536309,13020.256857499997,34.35245435999968,53385.081159600006 2025-07-03,09:51:51.000,184,10991143,12965,0,1751536310,13020.351165840002,34.29606132000481,53385.046224 2025-07-03,09:51:52.000,184,10991197,12485,0,1751536311,13020.445474179993,34.2678648000001,53385.130069440005 2025-07-03,09:51:53.000,184,10991149,12725,0,1751536312,13020.472419420003,34.218520890004584,53385.1160952 2025-07-03,09:51:54.000,184,10991203,12645,0,1751536313,13020.472419420003,34.169176980001794,53385.09513384 2025-07-03,09:51:55.000,184,10991147,12605,0,1751536314,13020.405056319993,34.17622611000115,53385.12308232001 2025-07-03,09:51:56.000,184,10991110,12965,0,1751536315,13020.438737869998,34.25376654000138,53385.09513384 2025-07-03,09:51:57.000,184,10991163,12805,0,1751536316,13020.432001560002,34.20442262999859,53385.10910808 2025-07-03,09:51:58.000,184,10991188,12965,0,1751536317,13020.391583700002,34.14098046000436,53385.10212096001 2025-07-03,09:51:59.000,184,10991221,12645,0,1751536318,13020.364638459992,34.21147175999795,53385.05321112001 2025-07-03,09:52:00.000,184,10991153,12605,0,1751536319,13020.317484289997,34.24671741000202,53385.1160952 2025-07-03,09:52:01.000,184,10991147,12605,0,1751536320,13020.384847389993,34.26081567000074,53385.09513384 2025-07-03,09:52:02.000,184,10991139,12605,0,1751536321,13020.310747980002,34.25376654000138,53385.05321112001 2025-07-03,09:52:03.000,184,10991176,12645,0,1751536322,13020.384847389993,34.27491392999946,53385.060198240004 2025-07-03,09:52:04.000,184,10991188,12605,0,1751536323,13020.364638459992,34.25376654000138,53385.05321112001 2025-07-03,09:52:05.000,184,10991174,12645,0,1751536324,13020.378111079997,34.2678648000001,53385.05321112001 2025-07-03,09:52:06.000,184,10991179,12965,0,1751536325,13020.425265249993,34.32425784000225,53385.06718536 2025-07-03,09:52:07.000,184,10991177,12805,0,1751536326,13020.472419420003,34.2326191500033,53385.05321112001 2025-07-03,09:52:08.000,184,10991185,12565,0,1751536327,13020.357902149997,34.169176980001794,53385.081159600006 2025-07-03,09:52:09.000,184,10991173,12925,0,1751536328,13020.310747980002,34.23966828000266,53385.05321112001 2025-07-03,09:52:10.000,184,10991109,13045,0,1751536329,13020.317484289997,34.21147175999795,53385.081159600006 2025-07-03,09:52:11.000,184,10991184,12685,0,1751536330,13020.330956910002,34.218520890004584,53385.060198240004 2025-07-03,09:52:12.000,184,10991198,12765,0,1751536331,13020.324220599992,34.20442262999859,53385.02526264001 2025-07-03,09:52:13.000,184,10991181,12805,0,1751536332,13020.290539050002,34.24671741000202,53384.96936568 2025-07-03,09:52:14.000,184,10991156,12685,0,1751536333,13020.216439639997,34.31720871000289,53384.98333992001 2025-07-03,09:52:15.000,184,10991116,12605,0,1751536334,13020.223175949992,34.387700010003755,53385.00430128001 2025-07-03,09:52:16.000,184,10991171,12925,0,1751536335,13020.290539050002,34.35950348999904,53384.962378560005 2025-07-03,09:52:17.000,184,10991140,12445,0,1751536336,13020.371374770002,34.25376654000138,53385.01827552 2025-07-03,09:52:18.000,184,10991102,12605,0,1751536337,13020.371374770002,34.24671741000202,53385.011288400005 2025-07-03,09:52:19.000,184,10991135,12525,0,1751536338,13020.256857499997,34.27491392999946,53385.011288400005 2025-07-03,09:52:20.000,184,10991101,12965,0,1751536339,13020.223175949992,34.345405230000324,53385.00430128001 2025-07-03,09:52:21.000,184,10991157,12765,0,1751536340,13020.290539050002,34.30311045000417,53384.9763528 2025-07-03,09:52:22.000,184,10991167,12645,0,1751536341,13020.357902149997,34.2326191500033,53384.913468720006 2025-07-03,09:52:23.000,184,10991179,13005,0,1751536342,13020.378111079997,34.17622611000115,53384.95539144001 2025-07-03,09:52:24.000,184,10991145,12605,0,1751536343,13020.283802739992,34.19737349999923,53384.93443008001 2025-07-03,09:52:25.000,184,10991189,12725,0,1751536344,13020.256857499997,34.27491392999946,53384.99032704 2025-07-03,09:52:26.000,184,10991138,12765,0,1751536345,13020.223175949992,34.338356100000965,53384.962378560005 2025-07-03,09:52:27.000,184,10991189,12725,0,1751536346,13020.250121190002,34.35950348999904,53384.98333992001 2025-07-03,09:52:28.000,184,10991158,12845,0,1751536347,13020.277066429997,34.3665526199984,53385.02526264001 2025-07-03,09:52:29.000,184,10991155,12645,0,1751536348,13020.371374770002,34.31015958000353,53384.95539144001 2025-07-03,09:52:30.000,184,10991145,12605,0,1751536349,13020.337693219997,34.2326191500033,53384.94840432 2025-07-03,09:52:31.000,184,10991148,12685,0,1751536350,13020.317484289997,34.218520890004584,53384.93443008001 2025-07-03,09:52:32.000,184,10991186,12685,0,1751536351,13020.263593809992,34.31720871000289,53384.892507360004 2025-07-03,09:52:33.000,184,10991142,12645,0,1751536352,13020.357902149997,34.331306970001606,53384.93443008001 2025-07-03,09:52:34.000,184,10991180,12565,0,1751536353,13020.465683109993,34.14098046000436,53384.99731416 2025-07-03,09:52:35.000,184,10991143,12965,0,1751536354,13020.384847389993,34.02819438000006,53384.962378560005 2025-07-03,09:52:36.000,184,10991130,12565,0,1751536355,13020.317484289997,34.049341769998136,53384.94840432 2025-07-03,09:52:37.000,184,10991172,12885,0,1751536356,13020.189494400001,34.2678648000001,53384.94840432 2025-07-03,09:52:38.000,184,10991166,12965,0,1751536357,13020.229912260002,34.380650880004396,53384.96936568 2025-07-03,09:52:39.000,184,10991124,12845,0,1751536358,13020.452210490002,34.31720871000289,53384.99731416 2025-07-03,09:52:40.000,184,10991211,12965,0,1751536359,13020.506100969993,33.99294873000326,53384.95539144001 2025-07-03,09:52:41.000,184,10991149,12285,0,1751536360,13020.351165840002,34.0211452500007,53384.92045584 2025-07-03,09:52:42.000,184,10991118,12765,0,1751536361,13020.189494400001,34.289012189998175,53384.87853312 2025-07-03,09:52:43.000,184,10991130,12765,0,1751536362,13020.223175949992,34.45114217999799,53384.95539144001 2025-07-03,09:52:44.000,184,10991133,12605,0,1751536363,13020.485892039993,34.27491392999946,53384.96936568 2025-07-03,09:52:45.000,184,10991152,12725,0,1751536364,13020.546518829993,34.00704699000198,53384.88552024001 2025-07-03,09:52:46.000,184,10991128,12845,0,1751536365,13020.432001560002,33.94360482000047,53384.871546 2025-07-03,09:52:47.000,184,10991196,12925,0,1751536366,13020.290539050002,34.14098046000436,53384.92045584 2025-07-03,09:52:48.000,184,10991141,12725,0,1751536367,13020.283802739992,34.37360174999776,53384.96936568 2025-07-03,09:52:49.000,184,10991142,12845,0,1751536368,13020.485892039993,34.31720871000289,53384.92045584 2025-07-03,09:52:50.000,184,10991144,13005,0,1751536369,13020.600409309998,34.098685680000926,53384.92744296 2025-07-03,09:52:51.000,184,10991101,12685,0,1751536370,13020.546518829993,34.03524350999942,53384.88552024001 2025-07-03,09:52:52.000,184,10991123,12605,0,1751536371,13020.405056319993,34.21147175999795,53384.94840432 2025-07-03,09:52:53.000,184,10991095,12605,0,1751536372,13020.357902149997,34.394749140003114,53384.89949448 2025-07-03,09:52:54.000,184,10991165,12645,0,1751536373,13020.499364659998,34.387700010003755,53384.913468720006 2025-07-03,09:52:55.000,184,10991177,12765,0,1751536374,13020.674508719989,34.19737349999923,53384.89949448 2025-07-03,09:52:56.000,184,10991129,12725,0,1751536375,13020.634090859989,34.01409612000134,53384.9763528 2025-07-03,09:52:57.000,184,10991134,12645,0,1751536376,13020.472419420003,34.13393132999772,53384.92045584 2025-07-03,09:52:58.000,184,10991159,12885,0,1751536377,13020.371374770002,34.387700010003755,53384.93443008001 2025-07-03,09:52:59.000,184,10991101,12805,0,1751536378,13020.499364659998,34.42294566000055,53384.92744296 2025-07-03,09:53:00.000,184,10991174,12925,0,1751536379,13020.701453959999,34.289012189998175,53384.89949448 2025-07-03,09:53:01.000,184,10991117,12725,0,1751536380,13020.647563479994,34.112783939999645,53384.871546 2025-07-03,09:53:02.000,184,10991160,12845,0,1751536381,13020.485892039993,34.19032436999987,53384.86455888001 2025-07-03,09:53:03.000,184,10991122,12645,0,1751536382,13020.425265249993,34.35245435999968,53384.871546 2025-07-03,09:53:04.000,184,10991152,12885,0,1751536383,13020.479155729998,34.45819131000462,53384.88552024001 2025-07-03,09:53:05.000,184,10991164,12605,0,1751536384,13020.613881929989,34.40179827000247,53384.89949448 2025-07-03,09:53:06.000,184,10991168,12725,0,1751536385,13020.701453959999,34.31015958000353,53384.87853312 2025-07-03,09:53:07.000,184,10991117,13005,0,1751536386,13020.667772409994,34.2678648000001,53384.90648160001 2025-07-03,09:53:08.000,184,10991114,13045,0,1751536387,13020.620618239998,34.31720871000289,53384.913468720006 2025-07-03,09:53:09.000,184,10991089,12965,0,1751536388,13020.553255139988,34.37360174999776,53384.85757176001 2025-07-03,09:53:10.000,184,10991187,12845,0,1751536389,13020.566727759993,34.49343696000142,53384.87853312 2025-07-03,09:53:11.000,184,10991148,12685,0,1751536390,13020.681245029999,34.50048609000078,53384.92045584 2025-07-03,09:53:12.000,184,10991135,12365,0,1751536391,13020.735135509989,34.45114217999799,53384.89949448 2025-07-03,09:53:13.000,184,10991148,12805,0,1751536392,13020.768817059994,34.345405230000324,53384.92045584 2025-07-03,09:53:14.000,184,10991131,12605,0,1751536393,13020.694717649989,34.30311045000417,53384.88552024001 2025-07-03,09:53:15.000,184,10991150,12525,0,1751536394,13020.512837279988,34.42999478999991,53384.92744296 2025-07-03,09:53:16.000,184,10991113,12805,0,1751536395,13020.526309899993,34.64851782000187,53384.94840432 2025-07-03,09:53:17.000,184,10991118,12805,0,1751536396,13020.701453959999,34.71195999000338,53384.88552024001 2025-07-03,09:53:18.000,184,10991137,12925,0,1751536397,13020.81597122999,34.528682609998214,53384.9763528 2025-07-03,09:53:19.000,184,10991147,12645,0,1751536398,13020.82270754,34.31015958000353,53384.962378560005 2025-07-03,09:53:20.000,184,10991161,12685,0,1751536399,13020.667772409994,34.31015958000353,53384.88552024001 2025-07-03,09:53:21.000,184,10991166,12725,0,1751536400,13020.479155729998,34.58507565000036,53384.90648160001 2025-07-03,09:53:22.000,184,10991156,12845,0,1751536401,13020.573464069988,34.803598680002324,53384.95539144001 2025-07-03,09:53:23.000,184,10991170,12885,0,1751536402,13020.77555336999,34.690812599998026,53384.86455888001 2025-07-03,09:53:24.000,184,10991102,12605,0,1751536403,13020.88333433,34.42999478999991,53384.88552024001 2025-07-03,09:53:25.000,184,10991167,12885,0,1751536404,13020.748608129994,34.29606132000481,53384.892507360004 2025-07-03,09:53:26.000,184,10991089,13125,0,1751536405,13020.634090859989,34.514584349999495,53384.87853312 2025-07-03,09:53:27.000,184,10991079,12925,0,1751536406,13020.620618239998,34.740156510000816,53384.88552024001 2025-07-03,09:53:28.000,184,10991105,12765,0,1751536407,13020.782289679999,34.69786173000466,53384.871546 2025-07-03,09:53:29.000,184,10991086,12765,0,1751536408,13020.84291647,34.58507565000036,53384.843597520005 2025-07-03,09:53:30.000,184,10991151,12765,0,1751536409,13020.782289679999,34.563928260002285,53384.82263616 2025-07-03,09:53:31.000,184,10991139,12605,0,1751536410,13020.809234919994,34.60622303999844,53384.87853312 2025-07-03,09:53:32.000,184,10991168,12605,0,1751536411,13020.8631254,34.66966520999995,53384.9414172 2025-07-03,09:53:33.000,184,10991146,12965,0,1751536412,13020.90354326,34.66261608000059,53384.88552024001 2025-07-03,09:53:34.000,184,10991133,12725,0,1751536413,13020.94396112,34.60622303999844,53384.85757176001 2025-07-03,09:53:35.000,184,10991159,12805,0,1751536414,13020.87659801999,34.620321300004434,53384.913468720006 2025-07-03,09:53:36.000,184,10991172,12925,0,1751536415,13020.829443849994,34.747205640000175,53384.86455888001 2025-07-03,09:53:37.000,184,10991219,12805,0,1751536416,13020.930488499995,34.84589345999848,53384.90648160001 2025-07-03,09:53:38.000,184,10991121,12965,0,1751536417,13021.071951009995,34.76130389999889,53384.93443008001 2025-07-03,09:53:39.000,184,10991163,12885,0,1751536418,13021.09889624999,34.66261608000059,53384.892507360004 2025-07-03,09:53:40.000,184,10991129,12925,0,1751536419,13021.051742079995,34.64851782000187,53384.892507360004 2025-07-03,09:53:41.000,184,10991157,12685,0,1751536420,13020.96417005,34.782451290004246,53384.86455888001 2025-07-03,09:53:42.000,184,10991143,13005,0,1751536421,13020.99785159999,34.89523737000127,53384.87853312 2025-07-03,09:53:43.000,184,10991169,12645,0,1751536422,13021.18646828,34.87408998000319,53384.9414172 2025-07-03,09:53:44.000,184,10991123,12805,0,1751536423,13021.274040309996,34.69786173000466,53384.92744296 2025-07-03,09:53:45.000,184,10991206,12765,0,1751536424,13021.220149829991,34.6132721699978,53384.93443008001 2025-07-03,09:53:46.000,184,10991102,12645,0,1751536425,13021.132577799995,34.71195999000338,53384.962378560005 2025-07-03,09:53:47.000,184,10991165,12845,0,1751536426,13021.12584149,34.83179519999976,53384.9763528 2025-07-03,09:53:48.000,184,10991113,12685,0,1751536427,13021.22688614,34.86704085000383,53384.98333992001 2025-07-03,09:53:49.000,184,10991112,12885,0,1751536428,13021.341403409991,34.782451290004246,53384.95539144001 2025-07-03,09:53:50.000,184,10991146,12965,0,1751536429,13021.348139720001,34.690812599998026,53384.913468720006 2025-07-03,09:53:51.000,184,10991132,12765,0,1751536430,13021.321194479991,34.76130389999889,53384.96936568 2025-07-03,09:53:52.000,184,10991154,12765,0,1751536431,13021.361612339992,34.86704085000383,53384.94840432 2025-07-03,09:53:53.000,184,10991178,12725,0,1751536432,13021.408766510001,34.81064781000168,53385.011288400005 2025-07-03,09:53:54.000,184,10991109,12725,0,1751536433,13021.523283779992,34.7260582500021,53384.99731416 2025-07-03,09:53:55.000,184,10991184,12605,0,1751536434,13021.408766510001,34.73310738000146,53385.06718536 2025-07-03,09:53:56.000,184,10991165,12805,0,1751536435,13021.395293889997,34.83179519999976,53385.02526264001 2025-07-03,09:53:57.000,184,10991173,12885,0,1751536436,13021.455920679997,34.86704085000383,53385.03923688 2025-07-03,09:53:58.000,184,10991139,12645,0,1751536437,13021.536756399997,34.88113911000255,53385.06718536 2025-07-03,09:53:59.000,184,10991133,12805,0,1751536438,13021.597383189997,34.789500420003606,53385.08814672 2025-07-03,09:54:00.000,184,10991202,12765,0,1751536439,13021.550229020002,34.76130389999889,53385.046224 2025-07-03,09:54:01.000,184,10991134,12525,0,1751536440,13021.583910569992,34.796549550002965,53385.046224 2025-07-03,09:54:02.000,184,10991138,12685,0,1751536441,13021.631064740002,34.8247460700004,53385.01827552 2025-07-03,09:54:03.000,184,10991130,12725,0,1751536442,13021.631064740002,34.71195999000338,53385.08814672 2025-07-03,09:54:04.000,184,10991128,12805,0,1751536443,13021.631064740002,34.76835302999825,53385.10910808 2025-07-03,09:54:05.000,184,10991183,12685,0,1751536444,13021.604119499993,34.83884432999912,53385.12308232001 2025-07-03,09:54:06.000,184,10991159,12885,0,1751536445,13021.610855810002,34.88818824000191,53385.081159600006 2025-07-03,09:54:07.000,184,10991170,12805,0,1751536446,13021.671482600002,34.88818824000191,53385.10910808 2025-07-03,09:54:08.000,184,10991164,12765,0,1751536447,13021.671482600002,34.90228650000063,53385.1160952 2025-07-03,09:54:09.000,184,10991086,13045,0,1751536448,13021.772527249988,34.87408998000319,53385.1160952 2025-07-03,09:54:10.000,184,10991193,12605,0,1751536449,13021.765790939993,34.85294258999784,53385.1160952 2025-07-03,09:54:11.000,184,10991160,12645,0,1751536450,13021.812945109989,34.8247460700004,53385.1160952 2025-07-03,09:54:12.000,184,10991194,12965,0,1751536451,13021.765790939993,34.803598680002324,53385.14404368 2025-07-03,09:54:13.000,184,10991121,12805,0,1751536452,13021.698427839998,34.84589345999848,53385.13705656 2025-07-03,09:54:14.000,184,10991115,12685,0,1751536453,13021.658009979998,34.94458128000406,53385.130069440005 2025-07-03,09:54:15.000,184,10991177,13005,0,1751536454,13021.772527249988,34.930483019998064,53385.1160952 2025-07-03,09:54:16.000,184,10991138,12605,0,1751536455,13021.833154039989,34.916384759999346,53385.15103080001 2025-07-03,09:54:17.000,184,10991181,13005,0,1751536456,13021.866835589994,34.88113911000255,53385.14404368 2025-07-03,09:54:18.000,184,10991124,12725,0,1751536457,13021.799472489998,34.90933562999999,53385.13705656 2025-07-03,09:54:19.000,184,10991116,12925,0,1751536458,13021.772527249988,35.036219970003,53385.1859664 2025-07-03,09:54:20.000,184,10991118,12685,0,1751536459,13021.860099279998,35.036219970003,53385.16500504 2025-07-03,09:54:21.000,184,10991151,12565,0,1751536460,13021.934198689989,34.972777800001495,53385.1859664 2025-07-03,09:54:22.000,184,10991111,12685,0,1751536461,13021.961143929999,34.88818824000191,53385.1859664 2025-07-03,09:54:23.000,184,10991132,12765,0,1751536462,13021.940934999999,34.84589345999848,53385.19295352001 2025-07-03,09:54:24.000,184,10991147,12605,0,1751536463,13021.860099279998,34.94458128000406,53385.15801792 2025-07-03,09:54:25.000,184,10991151,12885,0,1751536464,13021.913989759989,35.05031823000172,53385.24186336001 2025-07-03,09:54:26.000,184,10991152,13045,0,1751536465,13022.07566119999,35.05031823000172,53385.20692776 2025-07-03,09:54:27.000,184,10991117,12885,0,1751536466,13022.11607905999,34.85999172000447,53385.19295352001 2025-07-03,09:54:28.000,184,10991120,12765,0,1751536467,13021.981352859999,34.81769694000104,53385.23487624 2025-07-03,09:54:29.000,184,10991127,12965,0,1751536468,13021.866835589994,35.036219970003,53385.248850480006 2025-07-03,09:54:30.000,184,10991208,12765,0,1751536469,13021.947671309994,35.24064473999897,53385.24186336001 2025-07-03,09:54:31.000,184,10991110,12525,0,1751536470,13022.129551679995,35.1701534399981,53385.19994064001 2025-07-03,09:54:32.000,184,10991145,12765,0,1751536471,13022.26427788,34.930483019998064,53385.23487624 2025-07-03,09:54:33.000,184,10991118,12765,0,1751536472,13022.129551679995,34.89523737000127,53385.248850480006 2025-07-03,09:54:34.000,184,10991127,12725,0,1751536473,13022.021770719999,35.07851474999916,53385.22090200001 2025-07-03,09:54:35.000,184,10991093,12965,0,1751536474,13022.10260644,35.23359560999961,53385.2558376 2025-07-03,09:54:36.000,184,10991103,12725,0,1751536475,13022.30469574,35.08556387999852,53385.26282472 2025-07-03,09:54:37.000,184,10991123,12605,0,1751536476,13022.372058839996,34.85294258999784,53385.28378608 2025-07-03,09:54:38.000,184,10991111,12605,0,1751536477,13022.23733263999,34.83884432999912,53385.28378608 2025-07-03,09:54:39.000,184,10991146,12685,0,1751536478,13022.13628798999,35.036219970003,53385.23487624 2025-07-03,09:54:40.000,184,10991093,12605,0,1751536479,13022.21712370999,35.23359560999961,53385.31173456 2025-07-03,09:54:41.000,184,10991144,12725,0,1751536480,13022.392267769996,35.0714656199998,53385.28378608 2025-07-03,09:54:42.000,184,10991102,12845,0,1751536481,13022.459630869991,34.89523737000127,53385.26282472 2025-07-03,09:54:43.000,184,10991128,12645,0,1751536482,13022.351849909996,34.916384759999346,53385.29077320001 2025-07-03,09:54:44.000,184,10991150,12805,0,1751536483,13022.291223119995,35.13490779000131,53385.26981184001 2025-07-03,09:54:45.000,184,10991160,12645,0,1751536484,13022.493312419996,35.23359560999961,53385.297760320005 2025-07-03,09:54:46.000,184,10991131,12765,0,1751536485,13022.634774929997,35.06441649000044,53385.31173456 2025-07-03,09:54:47.000,184,10991156,12605,0,1751536486,13022.594357069996,34.916384759999346,53385.297760320005 2025-07-03,09:54:48.000,184,10991127,12965,0,1751536487,13022.520257659991,35.04326910000236,53385.3257088 2025-07-03,09:54:49.000,184,10991162,12765,0,1751536488,13022.594357069996,35.205399090002174,53385.31173456 2025-07-03,09:54:50.000,184,10991209,13045,0,1751536489,13022.789710060002,35.092613009997876,53385.30474744 2025-07-03,09:54:51.000,184,10991144,12885,0,1751536490,13022.816655299997,34.88113911000255,53385.33968304001 2025-07-03,09:54:52.000,184,10991133,12805,0,1751536491,13022.654983859997,34.88818824000191,53385.33269592 2025-07-03,09:54:53.000,184,10991137,12765,0,1751536492,13022.48657611,35.163104309998744,53385.33269592 2025-07-03,09:54:54.000,184,10991165,12725,0,1751536493,13022.607829690001,35.3181851699992,53385.33968304001 2025-07-03,09:54:55.000,184,10991169,12525,0,1751536494,13022.836864229997,35.11376040000323,53385.346670160005 2025-07-03,09:54:56.000,184,10991139,12845,0,1751536495,13022.985063049993,34.77540216000489,53385.40955424001 2025-07-03,09:54:57.000,184,10991155,13005,0,1751536496,13022.735819579997,34.81064781000168,53385.36064440001 2025-07-03,09:54:58.000,184,10991178,12645,0,1751536497,13022.540466589991,35.163104309998744,53385.38859288001 2025-07-03,09:54:59.000,184,10991112,12645,0,1751536498,13022.715610649997,35.39572559999942,53385.416541360006 2025-07-03,09:55:00.000,184,10991132,12805,0,1751536499,13023.106316629994,35.1842517000041,53385.45846408001 2025-07-03,09:55:01.000,184,10991101,12765,0,1751536500,13023.227570209994,34.77540216000489,53385.38160576 2025-07-03,09:55:02.000,184,10991154,12765,0,1751536501,13022.937908879998,34.70491086000402,53385.416541360006 2025-07-03,09:55:03.000,184,10991149,12645,0,1751536502,13022.702138029992,35.022121710004285,53385.40256712 2025-07-03,09:55:04.000,184,10991196,12965,0,1751536503,13022.776237439997,35.28998865000176,53385.4305156 2025-07-03,09:55:05.000,184,10991169,13045,0,1751536504,13023.079371389998,35.21949735000089,53385.44448984 2025-07-03,09:55:06.000,184,10991166,12765,0,1751536505,13023.160207109999,34.923433889998705,53385.40256712 2025-07-03,09:55:07.000,184,10991113,12605,0,1751536506,13023.079371389998,34.754254769999534,53385.42352848 2025-07-03,09:55:08.000,184,10991122,12565,0,1751536507,13022.931172569988,34.965728670002136,53385.4305156 2025-07-03,09:55:09.000,184,10991118,12765,0,1751536508,13022.971590429988,35.11376040000323,53385.47243832 2025-07-03,09:55:10.000,184,10991185,12965,0,1751536509,13023.065898769994,35.07851474999916,53385.465451200005 2025-07-03,09:55:11.000,184,10991179,12765,0,1751536510,13023.126525559994,34.965728670002136,53385.48641256001 2025-07-03,09:55:12.000,184,10991123,12725,0,1751536511,13023.126525559994,34.88113911000255,53385.49339968 2025-07-03,09:55:13.000,184,10991113,12805,0,1751536512,13023.113052939989,34.9375321500047,53385.514361040005 2025-07-03,09:55:14.000,184,10991095,12965,0,1751536513,13023.139998179999,34.94458128000406,53385.47243832 2025-07-03,09:55:15.000,184,10991190,12685,0,1751536514,13023.207361279994,34.88818824000191,53385.5003868 2025-07-03,09:55:16.000,184,10991136,12725,0,1751536515,13023.180416039999,34.86704085000383,53385.52134816 2025-07-03,09:55:17.000,184,10991168,12685,0,1751536516,13023.139998179999,34.89523737000127,53385.54929664 2025-07-03,09:55:18.000,184,10991160,12685,0,1751536517,13023.173679729989,34.923433889998705,53385.465451200005 2025-07-03,09:55:19.000,184,10991133,12685,0,1751536518,13023.267988069994,34.88113911000255,53385.54230952 2025-07-03,09:55:20.000,184,10991146,12885,0,1751536519,13023.26125176,34.803598680002324,53385.52134816 2025-07-03,09:55:21.000,184,10991115,12765,0,1751536520,13023.187152349994,34.803598680002324,53385.50737392001 2025-07-03,09:55:22.000,184,10991096,12645,0,1751536521,13023.139998179999,34.94458128000406,53385.514361040005 2025-07-03,09:55:23.000,184,10991112,12685,0,1751536522,13023.25451544999,34.972777800001495,53385.54230952 2025-07-03,09:55:24.000,184,10991146,12605,0,1751536523,13023.328614859995,34.88818824000191,53385.59121936 2025-07-03,09:55:25.000,184,10991096,12805,0,1751536524,13023.369032719995,34.73310738000146,53385.54929664 2025-07-03,09:55:26.000,184,10991146,12765,0,1751536525,13023.308405929994,34.66966520999995,53385.54929664 2025-07-03,09:55:27.000,184,10991129,12805,0,1751536526,13023.26125176,34.747205640000175,53385.61218072 2025-07-03,09:55:28.000,184,10991110,12525,0,1751536527,13023.33535116999,34.85999172000447,53385.54929664 2025-07-03,09:55:29.000,184,10991130,13125,0,1751536528,13023.429659509995,34.81769694000104,53385.54230952 2025-07-03,09:55:30.000,184,10991083,12765,0,1751536529,13023.43639581999,34.66261608000059,53385.55628376001 2025-07-03,09:55:31.000,184,10991112,12605,0,1751536530,13023.389241649995,34.60622303999844,53385.52833528001 2025-07-03,09:55:32.000,184,10991132,12605,0,1751536531,13023.308405929994,34.747205640000175,53385.47243832 2025-07-03,09:55:33.000,184,10991130,12885,0,1751536532,13023.30166962,34.85294258999784,53385.52134816 2025-07-03,09:55:34.000,184,10991103,12685,0,1751536533,13023.4229232,34.85999172000447,53385.52833528001 2025-07-03,09:55:35.000,184,10991159,12725,0,1751536534,13023.51723153999,34.69786173000466,53385.52134816 2025-07-03,09:55:36.000,184,10991161,12685,0,1751536535,13023.46334106,34.54278087000421,53385.50737392001 2025-07-03,09:55:37.000,184,10991117,12725,0,1751536536,13023.30166962,34.62737043000379,53385.54929664 2025-07-03,09:55:38.000,184,10991125,12525,0,1751536537,13023.288196999994,34.747205640000175,53385.59121936 2025-07-03,09:55:39.000,184,10991179,12685,0,1751536538,13023.34208748,34.71900912000274,53385.57724512001 2025-07-03,09:55:40.000,184,10991100,12405,0,1751536539,13023.43639581999,34.62737043000379,53385.563270880004 2025-07-03,09:55:41.000,184,10991125,12765,0,1751536540,13023.39597795999,34.556879130002926,53385.563270880004 2025-07-03,09:55:42.000,184,10991109,12845,0,1751536541,13023.288196999994,34.64851782000187,53385.57724512001 2025-07-03,09:55:43.000,184,10991087,12805,0,1751536542,13023.328614859995,34.64146869000251,53385.514361040005 2025-07-03,09:55:44.000,184,10991123,13085,0,1751536543,13023.409450579995,34.46524044000398,53385.584232240006 2025-07-03,09:55:45.000,184,10991143,12765,0,1751536544,13023.37576902999,34.35950348999904,53385.563270880004 2025-07-03,09:55:46.000,184,10991123,12525,0,1751536545,13023.241042829999,34.45819131000462,53385.514361040005 2025-07-03,09:55:47.000,184,10991130,12605,0,1751536546,13023.207361279994,34.6132721699978,53385.54929664 2025-07-03,09:55:48.000,184,10991153,12805,0,1751536547,13023.38250534,34.563928260002285,53385.570258 2025-07-03,09:55:49.000,184,10991124,12605,0,1751536548,13023.41618688999,34.387700010003755,53385.57724512001 2025-07-03,09:55:50.000,184,10991104,12765,0,1751536549,13023.30166962,34.35950348999904,53385.52833528001 2025-07-03,09:55:51.000,184,10991127,12605,0,1751536550,13023.19388865999,34.50048609000078,53385.59121936 2025-07-03,09:55:52.000,184,10991123,12645,0,1751536551,13023.26125176,34.54278087000421,53385.59820648 2025-07-03,09:55:53.000,184,10991139,12845,0,1751536552,13023.328614859995,34.44409304999863,53385.60519360001 2025-07-03,09:55:54.000,184,10991113,12685,0,1751536553,13023.267988069994,34.35245435999968,53385.60519360001 2025-07-03,09:55:55.000,184,10991100,12765,0,1751536554,13023.166943419994,34.44409304999863,53385.61218072 2025-07-03,09:55:56.000,184,10991132,12965,0,1751536555,13023.241042829999,34.507535220000136,53385.584232240006 2025-07-03,09:55:57.000,184,10991125,12605,0,1751536556,13023.37576902999,34.29606132000481,53385.55628376001 2025-07-03,09:55:58.000,184,10991136,12525,0,1751536557,13023.308405929994,34.148029590003716,53385.59121936 2025-07-03,09:55:59.000,184,10991152,12645,0,1751536558,13023.133261869989,34.218520890004584,53385.55628376001 2025-07-03,09:56:00.000,184,10991120,12885,0,1751536559,13023.059162459998,34.41589653000119,53385.55628376001 2025-07-03,09:56:01.000,184,10991103,12605,0,1751536560,13023.207361279994,34.40179827000247,53385.54230952 2025-07-03,09:56:02.000,184,10991144,12885,0,1751536561,13023.308405929994,34.20442262999859,53385.584232240006 2025-07-03,09:56:03.000,184,10991108,12845,0,1751536562,13023.23430651999,34.14098046000436,53385.54929664 2025-07-03,09:56:04.000,184,10991121,13045,0,1751536563,13023.086107699994,34.21147175999795,53385.54230952 2025-07-03,09:56:05.000,184,10991134,12645,0,1751536564,13023.160207109999,34.23966828000266,53385.5003868 2025-07-03,09:56:06.000,184,10991111,12885,0,1751536565,13023.160207109999,34.112783939999645,53385.53532240001 2025-07-03,09:56:07.000,184,10991140,13045,0,1751536566,13023.106316629994,34.105734810000286,53385.514361040005 2025-07-03,09:56:08.000,184,10991109,12925,0,1751536567,13022.971590429988,34.218520890004584,53385.53532240001 2025-07-03,09:56:09.000,184,10991085,12765,0,1751536568,13023.032217219989,34.25376654000138,53385.54230952 2025-07-03,09:56:10.000,184,10991100,12725,0,1751536569,13023.160207109999,34.119833069999004,53385.50737392001 2025-07-03,09:56:11.000,184,10991157,12725,0,1751536570,13023.106316629994,33.97180133999791,53385.50737392001 2025-07-03,09:56:12.000,184,10991143,12805,0,1751536571,13022.964854119993,34.07048916000349,53385.50737392001 2025-07-03,09:56:13.000,184,10991138,12725,0,1751536572,13022.951381499988,34.2326191500033,53385.47942544 2025-07-03,09:56:14.000,184,10991149,12605,0,1751536573,13023.045689839993,34.2326191500033,53385.47942544 2025-07-03,09:56:15.000,184,10991116,12885,0,1751536574,13023.099580319998,33.99294873000326,53385.45147696 2025-07-03,09:56:16.000,184,10991124,12725,0,1751536575,13022.937908879998,34.00704699000198,53385.47243832 2025-07-03,09:56:17.000,184,10991085,13045,0,1751536576,13022.816655299997,34.20442262999859,53385.4305156 2025-07-03,09:56:18.000,184,10991121,12765,0,1751536577,13022.917699949998,34.27491392999946,53385.47942544 2025-07-03,09:56:19.000,184,10991107,12805,0,1751536578,13023.052426149989,34.04229263999878,53385.416541360006 2025-07-03,09:56:20.000,184,10991140,12605,0,1751536579,13022.944645189993,33.83786787000281,53385.44448984 2025-07-03,09:56:21.000,184,10991126,12885,0,1751536580,13022.762764819992,33.99999786000262,53385.49339968 2025-07-03,09:56:22.000,184,10991158,12765,0,1751536581,13022.729083270002,34.26081567000074,53385.514361040005 2025-07-03,09:56:23.000,184,10991131,12805,0,1751536582,13022.931172569988,34.169176980001794,53385.416541360006 2025-07-03,09:56:24.000,184,10991100,12765,0,1751536583,13023.059162459998,33.90131004000432,53385.42352848 2025-07-03,09:56:25.000,184,10991097,12685,0,1751536584,13022.863809469993,33.81672048000473,53385.42352848 2025-07-03,09:56:26.000,184,10991094,12725,0,1751536585,13022.688665410002,34.06344003000413,53385.40955424001 2025-07-03,09:56:27.000,184,10991146,13045,0,1751536586,13022.756028509997,34.218520890004584,53385.43750272001 2025-07-03,09:56:28.000,184,10991140,12685,0,1751536587,13022.978326739998,33.936555690001114,53385.38859288001 2025-07-03,09:56:29.000,184,10991133,12885,0,1751536588,13022.951381499988,33.675737880003,53385.40955424001 2025-07-03,09:56:30.000,184,10991120,12645,0,1751536589,13022.628038620001,33.78852396000002,53385.37461864 2025-07-03,09:56:31.000,184,10991117,12885,0,1751536590,13022.506785040001,34.13393132999772,53385.4305156 2025-07-03,09:56:32.000,184,10991095,12765,0,1751536591,13022.634774929997,34.218520890004584,53385.42352848 2025-07-03,09:56:33.000,184,10991123,12805,0,1751536592,13022.870545780002,33.96475220999855,53385.395580000004 2025-07-03,09:56:34.000,184,10991118,12685,0,1751536593,13022.843600539993,33.753278310003225,53385.346670160005 2025-07-03,09:56:35.000,184,10991126,12885,0,1751536594,13022.688665410002,33.78852396000002,53385.35365728 2025-07-03,09:56:36.000,184,10991072,12885,0,1751536595,13022.675192789997,33.90131004000432,53385.38160576 2025-07-03,09:56:37.000,184,10991147,12725,0,1751536596,13022.769501130002,33.81672048000473,53385.36064440001 2025-07-03,09:56:38.000,184,10991101,12645,0,1751536597,13022.823391609993,33.66163962000428,53385.36763152001 2025-07-03,09:56:39.000,184,10991122,12565,0,1751536598,13022.607829690001,33.68278701000236,53385.36763152001 2025-07-03,09:56:40.000,184,10991107,12805,0,1751536599,13022.500048729991,33.873113519999606,53385.33968304001 2025-07-03,09:56:41.000,184,10991150,13045,0,1751536600,13022.506785040001,33.936555690001114,53385.38160576 2025-07-03,09:56:42.000,184,10991125,12965,0,1751536601,13022.607829690001,33.80262221999874,53385.3257088 2025-07-03,09:56:43.000,184,10991125,12645,0,1751536602,13022.601093379992,33.760327440002584,53385.30474744 2025-07-03,09:56:44.000,184,10991108,12565,0,1751536603,13022.587620760001,33.710983529999794,53385.28378608 2025-07-03,09:56:45.000,184,10991105,12765,0,1751536604,13022.614565999997,33.63344309999957,53385.23487624 2025-07-03,09:56:46.000,184,10991102,12765,0,1751536605,13022.526993970001,33.61934484000085,53385.227889120004 2025-07-03,09:56:47.000,184,10991160,12765,0,1751536606,13022.412476699996,33.654590489997645,53385.33968304001 2025-07-03,09:56:48.000,184,10991114,13045,0,1751536607,13022.452894559996,33.710983529999794,53385.36763152001 2025-07-03,09:56:49.000,184,10991138,12765,0,1751536608,13022.506785040001,33.66868875000364,53385.27679896 2025-07-03,09:56:50.000,184,10991106,12765,0,1751536609,13022.419213009991,33.520657020002545,53385.27679896 2025-07-03,09:56:51.000,184,10991133,12845,0,1751536610,13022.31816835999,33.577050060004694,53385.2558376 2025-07-03,09:56:52.000,184,10991134,12925,0,1751536611,13022.32490467,33.675737880003,53385.2558376 2025-07-03,09:56:53.000,184,10991126,12725,0,1751536612,13022.42594932,33.654590489997645,53385.28378608 2025-07-03,09:56:54.000,184,10991094,12805,0,1751536613,13022.533730279996,33.42196920000424,53385.227889120004 2025-07-03,09:56:55.000,184,10991122,12685,0,1751536614,13022.372058839996,33.344428770004015,53385.19994064001 2025-07-03,09:56:56.000,184,10991085,12645,0,1751536615,13022.16323323,33.45721485000104,53385.27679896 2025-07-03,09:56:57.000,184,10991123,12925,0,1751536616,13022.17670584999,33.61229571000149,53385.227889120004 2025-07-03,09:56:58.000,184,10991107,12925,0,1751536617,13022.31816835999,33.485411369998474,53385.1859664 2025-07-03,09:56:59.000,184,10991137,12605,0,1751536618,13022.392267769996,33.288035730001866,53385.19994064001 2025-07-03,09:57:00.000,184,10991115,12845,0,1751536619,13022.26427788,33.245740949998435,53385.19295352001 2025-07-03,09:57:01.000,184,10991121,12925,0,1751536620,13022.17670584999,33.302133990000584,53385.24186336001 2025-07-03,09:57:02.000,184,10991145,12925,0,1751536621,13022.190178469995,33.38672355000017,53385.227889120004 2025-07-03,09:57:03.000,184,10991154,12685,0,1751536622,13022.25754156999,33.252790079997794,53385.178979280005 2025-07-03,09:57:04.000,184,10991127,12765,0,1751536623,13022.18344216,33.16820051999821,53385.19994064001 2025-07-03,09:57:05.000,184,10991109,12765,0,1751536624,13022.008298099994,33.288035730001866,53385.16500504 2025-07-03,09:57:06.000,184,10991140,12445,0,1751536625,13021.99482547999,33.40082180999889,53385.130069440005 2025-07-03,09:57:07.000,184,10991143,12725,0,1751536626,13022.15649691999,33.37262529000145,53385.14404368 2025-07-03,09:57:08.000,184,10991121,12725,0,1751536627,13022.169969539995,33.19639704000292,53385.06718536 2025-07-03,09:57:09.000,184,10991110,12845,0,1751536628,13022.129551679995,33.125905740002054,53385.08814672 2025-07-03,09:57:10.000,184,10991070,12805,0,1751536629,13022.089133819994,33.14705313000013,53385.09513384 2025-07-03,09:57:11.000,184,10991069,12645,0,1751536630,13022.08239751,33.175249650004844,53385.06718536 2025-07-03,09:57:12.000,184,10991131,12765,0,1751536631,13022.04197965,33.16820051999821,53385.03224976001 2025-07-03,09:57:13.000,184,10991177,12445,0,1751536632,13022.04197965,33.125905740002054,53385.00430128001 2025-07-03,09:57:14.000,184,10991121,13045,0,1751536633,13022.048715959994,33.104758350003976,53385.02526264001 2025-07-03,09:57:15.000,184,10991097,12525,0,1751536634,13022.068924889994,33.09066008999798,53385.03224976001 2025-07-03,09:57:16.000,184,10991109,12565,0,1751536635,13021.99482547999,33.08361095999862,53384.99731416 2025-07-03,09:57:17.000,184,10991121,12765,0,1751536636,13021.927462379994,33.04836531000183,53385.046224 2025-07-03,09:57:18.000,184,10991131,12725,0,1751536637,13021.913989759989,33.16820051999821,53385.03224976001 2025-07-03,09:57:19.000,184,10991142,12845,0,1751536638,13021.927462379994,33.16115138999885,53385.06718536 2025-07-03,09:57:20.000,184,10991098,12885,0,1751536639,13021.97461654999,33.118856610002695,53384.99032704 2025-07-03,09:57:21.000,184,10991127,12645,0,1751536640,13021.967880239994,33.02016879000439,53384.99032704 2025-07-03,09:57:22.000,184,10991122,12685,0,1751536641,13021.873571899989,32.9708248800016,53384.99032704 2025-07-03,09:57:23.000,184,10991168,12685,0,1751536642,13021.785999869993,33.04131618000247,53384.94840432 2025-07-03,09:57:24.000,184,10991167,12725,0,1751536643,13021.752318319988,33.111807480003336,53384.962378560005 2025-07-03,09:57:25.000,184,10991098,12765,0,1751536644,13021.799472489998,33.14000400000077,53384.92045584 2025-07-03,09:57:26.000,184,10991152,13045,0,1751536645,13021.887044519994,33.0060705299984,53384.913468720006 2025-07-03,09:57:27.000,184,10991149,12765,0,1751536646,13021.907253449994,32.8721370600033,53384.962378560005 2025-07-03,09:57:28.000,184,10991131,12885,0,1751536647,13021.779263559998,32.90738271000009,53384.92045584 2025-07-03,09:57:29.000,184,10991126,12565,0,1751536648,13021.705164149993,32.935579230004805,53384.90648160001 2025-07-03,09:57:30.000,184,10991175,12805,0,1751536649,13021.651273670002,33.013119659997756,53384.92744296 2025-07-03,09:57:31.000,184,10991157,12805,0,1751536650,13021.610855810002,33.09066008999798,53384.89949448 2025-07-03,09:57:32.000,184,10991173,12765,0,1751536651,13021.651273670002,33.05541444000119,53384.86455888001 2025-07-03,09:57:33.000,184,10991122,12925,0,1751536652,13021.711900460003,32.98492314000032,53384.82263616 2025-07-03,09:57:34.000,184,10991122,12645,0,1751536653,13021.644537359993,32.879186190002656,53384.86455888001 2025-07-03,09:57:35.000,184,10991073,12965,0,1751536654,13021.523283779992,32.86508793000394,53384.794687680005 2025-07-03,09:57:36.000,184,10991122,12645,0,1751536655,13021.428975440002,32.94967749000352,53384.77372632 2025-07-03,09:57:37.000,184,10991135,12805,0,1751536656,13021.455920679997,33.03426705000311,53384.8016748 2025-07-03,09:57:38.000,184,10991099,13085,0,1751536657,13021.509811160002,32.99902139999904,53384.75276496 2025-07-03,09:57:39.000,184,10991140,12685,0,1751536658,13021.469393300002,32.94967749000352,53384.73879072001 2025-07-03,09:57:40.000,184,10991152,12525,0,1751536659,13021.395293889997,32.94967749000352,53384.675906640005 2025-07-03,09:57:41.000,184,10991140,13125,0,1751536660,13021.449184370002,32.9708248800016,53384.696868000006 2025-07-03,09:57:42.000,184,10991170,12845,0,1751536661,13021.422239129992,32.942628360004164,53384.71084224 2025-07-03,09:57:43.000,184,10991136,12525,0,1751536662,13021.428975440002,32.92853009999817,53384.68289376 2025-07-03,09:57:44.000,184,10991130,12925,0,1751536663,13021.388557580001,32.90033358000073,53384.64097104 2025-07-03,09:57:45.000,184,10991137,12605,0,1751536664,13021.334667099996,32.90033358000073,53384.62000968001 2025-07-03,09:57:46.000,184,10991183,12765,0,1751536665,13021.341403409991,32.90033358000073,53384.6619324 2025-07-03,09:57:47.000,184,10991121,12805,0,1751536666,13021.361612339992,32.850989669997944,53384.578086960006 2025-07-03,09:57:48.000,184,10991171,12605,0,1751536667,13021.260567689991,32.8721370600033,53384.54315136 2025-07-03,09:57:49.000,184,10991152,12525,0,1751536668,13021.213413519996,32.92853009999817,53384.57109984001 2025-07-03,09:57:50.000,184,10991174,12925,0,1751536669,13021.12584149,32.97787401000096,53384.57109984001 2025-07-03,09:57:51.000,184,10991119,12765,0,1751536670,13021.172995659996,32.97787401000096,53384.51520288 2025-07-03,09:57:52.000,184,10991122,12725,0,1751536671,13021.19994089999,32.942628360004164,53384.52219000001 2025-07-03,09:57:53.000,184,10991114,12645,0,1751536672,13021.16625935,32.85803880000458,53384.51520288 2025-07-03,09:57:54.000,184,10991117,12965,0,1751536673,13020.99785159999,32.886235320002015,53384.45231880001 2025-07-03,09:57:55.000,184,10991101,12845,0,1751536674,13020.930488499995,33.03426705000311,53384.42437032 2025-07-03,09:57:56.000,184,10991145,12765,0,1751536675,13021.04500577,33.02016879000439,53384.48026728001 2025-07-03,09:57:57.000,184,10991187,12765,0,1751536676,13021.10563256,32.850989669997944,53384.43135744001 2025-07-03,09:57:58.000,184,10991136,12645,0,1751536677,13021.031533149995,32.717056200002844,53384.40340896001 2025-07-03,09:57:59.000,184,10991157,12765,0,1751536678,13020.809234919994,32.829842279999866,53384.389434720004 2025-07-03,09:58:00.000,184,10991105,12765,0,1751536679,13020.82270754,33.111807480003336,53384.39642184 2025-07-03,09:58:01.000,184,10991155,12765,0,1751536680,13021.132577799995,32.97787401000096,53384.361486240006 2025-07-03,09:58:02.000,184,10991075,12685,0,1751536681,13021.240358759991,32.604270119998546,53384.35449912001 2025-07-03,09:58:03.000,184,10991165,12805,0,1751536682,13020.991115289995,32.56902447000175,53384.33353776001 2025-07-03,09:58:04.000,184,10991096,12765,0,1751536683,13020.762080749999,32.92148096999881,53384.33353776001 2025-07-03,09:58:05.000,184,10991104,12645,0,1751536684,13020.91701587999,33.08361095999862,53384.291615040005 2025-07-03,09:58:06.000,184,10991174,12885,0,1751536685,13021.15952303999,32.80869489000179,53384.29860216 2025-07-03,09:58:07.000,184,10991167,12685,0,1751536686,13021.01806052999,32.59017185999983,53384.26366656001 2025-07-03,09:58:08.000,184,10991165,12685,0,1751536687,13020.694717649989,32.850989669997944,53384.24969232 2025-07-03,09:58:09.000,184,10991161,12845,0,1751536688,13020.789025989994,33.175249650004844,53384.24969232 2025-07-03,09:58:10.000,184,10991136,12765,0,1751536689,13021.16625935,32.94967749000352,53384.2077696 2025-07-03,09:58:11.000,184,10991137,12765,0,1751536690,13021.193204589996,32.55492621000303,53384.18680824001 2025-07-03,09:58:12.000,184,10991123,12805,0,1751536691,13020.849652779994,32.63246664000326,53384.242705200006 2025-07-03,09:58:13.000,184,10991131,12765,0,1751536692,13020.701453959999,33.076561829999264,53384.26366656001 2025-07-03,09:58:14.000,184,10991145,12685,0,1751536693,13020.84291647,33.175249650004844,53384.20078248 2025-07-03,09:58:15.000,184,10991143,12765,0,1751536694,13021.02479684,32.99902139999904,53384.17982112 2025-07-03,09:58:16.000,184,10991079,12685,0,1751536695,13020.89680694999,32.886235320002015,53384.15187264 2025-07-03,09:58:17.000,184,10991153,12605,0,1751536696,13020.802498609999,33.104758350003976,53384.16584688001 2025-07-03,09:58:18.000,184,10991178,12885,0,1751536697,13020.869861709994,33.1822987800042,53384.1378984 2025-07-03,09:58:19.000,184,10991138,12765,0,1751536698,13020.950697429995,33.04836531000183,53384.123924160005 2025-07-03,09:58:20.000,184,10991132,12805,0,1751536699,13020.829443849994,32.92148096999881,53384.123924160005 2025-07-03,09:58:21.000,184,10991161,12605,0,1751536700,13020.681245029999,33.09066008999798,53384.054052960004 2025-07-03,09:58:22.000,184,10991158,12845,0,1751536701,13020.687981339994,33.26688834000379,53384.08898856 2025-07-03,09:58:23.000,184,10991119,12805,0,1751536702,13020.789025989994,33.288035730001866,53384.123924160005 2025-07-03,09:58:24.000,184,10991164,12645,0,1751536703,13020.890070639995,33.125905740002054,53384.09597568001 2025-07-03,09:58:25.000,184,10991083,12645,0,1751536704,13020.90354326,33.04836531000183,53384.075014320006 2025-07-03,09:58:26.000,184,10991125,12565,0,1751536705,13020.81597122999,33.05541444000119,53384.054052960004 2025-07-03,09:58:27.000,184,10991089,12685,0,1751536706,13020.735135509989,33.16820051999821,53384.04706584001 2025-07-03,09:58:28.000,184,10991215,12685,0,1751536707,13020.708190269994,33.27393747000315,53384.04706584001 2025-07-03,09:58:29.000,184,10991162,12605,0,1751536708,13020.741871819999,33.27393747000315,53384.054052960004 2025-07-03,09:58:30.000,184,10991155,12765,0,1751536709,13020.77555336999,33.28098660000251,53384.075014320006 2025-07-03,09:58:31.000,184,10991169,12605,0,1751536710,13020.75534443999,33.288035730001866,53384.04706584001 2025-07-03,09:58:32.000,184,10991182,12885,0,1751536711,13020.77555336999,33.30918311999994,53384.026104480006 2025-07-03,09:58:33.000,184,10991164,13045,0,1751536712,13020.85638908999,33.3162322499993,53384.04706584001 2025-07-03,09:58:34.000,184,10991158,12645,0,1751536713,13020.92375219,33.16820051999821,53384.04706584001 2025-07-03,09:58:35.000,184,10991163,12685,0,1751536714,13020.84291647,33.16115138999885,53383.97719464001 2025-07-03,09:58:36.000,184,10991180,12845,0,1751536715,13020.768817059994,33.28098660000251,53383.99815600001 2025-07-03,09:58:37.000,184,10991180,12845,0,1751536716,13020.748608129994,33.41492007000488,53384.005143120005 2025-07-03,09:58:38.000,184,10991193,12765,0,1751536717,13020.93722480999,33.35852703000273,53383.94924616001 2025-07-03,09:58:39.000,184,10991191,12725,0,1751536718,13020.99785159999,33.18934791000356,53383.94924616001 2025-07-03,09:58:40.000,184,10991132,12605,0,1751536719,13020.849652779994,33.20344617000228,53383.90033632001 2025-07-03,09:58:41.000,184,10991174,12805,0,1751536720,13020.721662889999,33.49950963000447,53383.907323440006 2025-07-03,09:58:42.000,184,10991180,12765,0,1751536721,13020.87659801999,33.60524658000213,53383.92129768 2025-07-03,09:58:43.000,184,10991174,12765,0,1751536722,13021.04500577,33.41492007000488,53383.94924616001 2025-07-03,09:58:44.000,184,10991154,12685,0,1751536723,13021.00458791,33.32328137999866,53383.93527192 2025-07-03,09:58:45.000,184,10991171,12765,0,1751536724,13020.83618015999,33.44311659000232,53383.91431056 2025-07-03,09:58:46.000,184,10991186,12965,0,1751536725,13020.88333433,33.59819745000277,53383.92129768 2025-07-03,09:58:47.000,184,10991177,12725,0,1751536726,13021.03826945999,33.55590266999934,53383.886362080004 2025-07-03,09:58:48.000,184,10991142,12725,0,1751536727,13021.051742079995,33.41492007000488,53383.92828480001 2025-07-03,09:58:49.000,184,10991166,12685,0,1751536728,13020.97764266999,33.478362239999115,53383.94225904 2025-07-03,09:58:50.000,184,10991130,12765,0,1751536729,13020.92375219,33.57000092999806,53383.97020752 2025-07-03,09:58:51.000,184,10991149,12965,0,1751536730,13020.99785159999,33.59114832000341,53383.886362080004 2025-07-03,09:58:52.000,184,10991185,12805,0,1751536731,13020.93722480999,33.62639397000021,53383.94924616001 2025-07-03,09:58:53.000,184,10991137,12605,0,1751536732,13020.94396112,33.710983529999794,53383.97020752 2025-07-03,09:58:54.000,184,10991177,12765,0,1751536733,13021.05847838999,33.746229180003866,53383.956233280005 2025-07-03,09:58:55.000,184,10991117,12805,0,1751536734,13021.15952303999,33.654590489997645,53383.907323440006 2025-07-03,09:58:56.000,184,10991220,12685,0,1751536735,13021.17973196999,33.54885353999998,53383.8933492 2025-07-03,09:58:57.000,184,10991182,12805,0,1751536736,13021.07868731999,33.60524658000213,53383.93527192 2025-07-03,09:58:58.000,184,10991168,13005,0,1751536737,13021.132577799995,33.63344309999957,53383.94225904 2025-07-03,09:58:59.000,184,10991179,12805,0,1751536738,13021.193204589996,33.520657020002545,53383.956233280005 2025-07-03,09:59:00.000,184,10991107,12885,0,1751536739,13021.071951009995,33.478362239999115,53383.886362080004 2025-07-03,09:59:01.000,184,10991153,12685,0,1751536740,13020.88333433,33.753278310003225,53383.91431056 2025-07-03,09:59:02.000,184,10991126,12645,0,1751536741,13020.890070639995,33.99294873000326,53383.92828480001 2025-07-03,09:59:03.000,184,10991178,12805,0,1751536742,13021.0652147,33.94360482000047,53383.98418176 2025-07-03,09:59:04.000,184,10991191,12645,0,1751536743,13021.220149829991,33.746229180003866,53383.956233280005 2025-07-03,09:59:05.000,184,10991101,12565,0,1751536744,13021.152786729996,33.68983614000172,53383.92129768 2025-07-03,09:59:06.000,184,10991143,12765,0,1751536745,13021.0652147,33.82376961000409,53383.93527192 2025-07-03,09:59:07.000,184,10991175,12805,0,1751536746,13021.152786729996,33.922457430002396,53383.92129768 2025-07-03,09:59:08.000,184,10991125,12805,0,1751536747,13021.274040309996,33.7744257000013,53383.907323440006 2025-07-03,09:59:09.000,184,10991150,12765,0,1751536748,13021.20667721,33.71803265999915,53383.90033632001 2025-07-03,09:59:10.000,184,10991106,12605,0,1751536749,13021.02479684,33.84491700000217,53383.92129768 2025-07-03,09:59:11.000,184,10991156,12965,0,1751536750,13021.00458791,33.985899600003904,53383.87937496001 2025-07-03,09:59:12.000,184,10991133,12925,0,1751536751,13021.07868731999,33.978850470004545,53383.86540072 2025-07-03,09:59:13.000,184,10991160,12965,0,1751536752,13021.04500577,33.95065394999983,53383.8933492 2025-07-03,09:59:14.000,184,10991120,12925,0,1751536753,13021.0652147,33.99294873000326,53383.86540072 2025-07-03,09:59:15.000,184,10991112,12605,0,1751536754,13021.172995659996,34.00704699000198,53383.886362080004 2025-07-03,09:59:16.000,184,10991178,12845,0,1751536755,13021.240358759991,33.89426090999768,53383.93527192 2025-07-03,09:59:17.000,184,10991177,12765,0,1751536756,13021.20667721,33.89426090999768,53383.92129768 2025-07-03,09:59:18.000,184,10991083,12685,0,1751536757,13021.19994089999,33.95065394999983,53383.8933492 2025-07-03,09:59:19.000,184,10991180,13005,0,1751536758,13021.220149829991,34.03524350999942,53383.823478 2025-07-03,09:59:20.000,184,10991191,12525,0,1751536759,13021.348139720001,33.99294873000326,53383.886362080004 2025-07-03,09:59:21.000,184,10991174,12565,0,1751536760,13021.341403409991,33.922457430002396,53383.858413600006 2025-07-03,09:59:22.000,184,10991161,12805,0,1751536761,13021.327930790001,33.96475220999855,53383.84443936 2025-07-03,09:59:23.000,184,10991195,12605,0,1751536762,13021.274040309996,34.01409612000134,53383.85142648001 2025-07-03,09:59:24.000,184,10991129,12885,0,1751536763,13021.307721860001,33.99294873000326,53383.87238784 2025-07-03,09:59:25.000,184,10991152,12725,0,1751536764,13021.253831379996,34.02819438000006,53383.87238784 2025-07-03,09:59:26.000,184,10991134,13005,0,1751536765,13021.19994089999,34.049341769998136,53383.83046512001 2025-07-03,09:59:27.000,184,10991131,13125,0,1751536766,13021.274040309996,34.08458742000221,53383.907323440006 2025-07-03,09:59:28.000,184,10991112,12805,0,1751536767,13021.327930790001,34.08458742000221,53383.886362080004 2025-07-03,09:59:29.000,184,10991086,12685,0,1751536768,13021.415502819997,34.05639090000477,53383.84443936 2025-07-03,09:59:30.000,184,10991149,12845,0,1751536769,13021.503074849992,34.049341769998136,53383.86540072 2025-07-03,09:59:31.000,184,10991129,12645,0,1751536770,13021.509811160002,33.96475220999855,53383.84443936 2025-07-03,09:59:32.000,184,10991125,12885,0,1751536771,13021.482865919992,33.94360482000047,53383.85142648001 2025-07-03,09:59:33.000,184,10991156,12805,0,1751536772,13021.428975440002,34.02819438000006,53383.83046512001 2025-07-03,09:59:34.000,184,10991145,12765,0,1751536773,13021.381821269992,34.12688219999836,53383.87937496001 2025-07-03,09:59:35.000,184,10991128,12725,0,1751536774,13021.455920679997,34.148029590003716,53383.84443936 2025-07-03,09:59:36.000,184,10991154,12765,0,1751536775,13021.476129609997,34.04229263999878,53383.87238784 2025-07-03,09:59:37.000,184,10991117,12765,0,1751536776,13021.442448059992,34.112783939999645,53383.90033632001 2025-07-03,09:59:38.000,184,10991122,12765,0,1751536777,13021.314458169996,34.2326191500033,53383.87238784 2025-07-03,09:59:39.000,184,10991158,12885,0,1751536778,13021.354876029996,34.27491392999946,53383.858413600006 2025-07-03,09:59:40.000,184,10991162,12885,0,1751536779,13021.388557580001,34.20442262999859,53383.886362080004 2025-07-03,09:59:41.000,184,10991096,12765,0,1751536780,13021.354876029996,34.24671741000202,53383.87937496001 2025-07-03,09:59:42.000,184,10991147,12525,0,1751536781,13021.402030199992,34.345405230000324,53383.907323440006 2025-07-03,09:59:43.000,184,10991173,12885,0,1751536782,13021.604119499993,34.23966828000266,53383.87238784 2025-07-03,09:59:44.000,184,10991182,12805,0,1751536783,13021.705164149993,34.02819438000006,53383.8933492 2025-07-03,09:59:45.000,184,10991121,12725,0,1751536784,13021.543492709992,33.95770307999919,53383.886362080004 2025-07-03,09:59:46.000,184,10991139,12605,0,1751536785,13021.408766510001,34.218520890004584,53383.907323440006 2025-07-03,09:59:47.000,184,10991189,12765,0,1751536786,13021.509811160002,34.331306970001606,53383.92129768 2025-07-03,09:59:48.000,184,10991123,12725,0,1751536787,13021.819681419998,34.14098046000436,53383.886362080004 2025-07-03,09:59:49.000,184,10991148,12805,0,1751536788,13021.779263559998,33.929506560001755,53383.87238784 2025-07-03,09:59:50.000,184,10991170,12605,0,1751536789,13021.597383189997,34.00704699000198,53383.8933492 2025-07-03,09:59:51.000,184,10991142,12925,0,1751536790,13021.570437950002,34.24671741000202,53383.84443936 2025-07-03,09:59:52.000,184,10991142,12805,0,1751536791,13021.684955219993,34.19737349999923,53383.87238784 2025-07-03,09:59:53.000,184,10991152,12685,0,1751536792,13021.604119499993,34.112783939999645,53383.84443936 2025-07-03,09:59:54.000,184,10991127,13045,0,1751536793,13021.428975440002,34.30311045000417,53383.86540072 2025-07-03,09:59:55.000,184,10991153,12925,0,1751536794,13021.577174259997,34.44409304999863,53383.87937496001 2025-07-03,09:59:56.000,184,10991189,12805,0,1751536795,13021.887044519994,34.24671741000202,53383.87238784 2025-07-03,09:59:57.000,184,10991152,12685,0,1751536796,13021.907253449994,34.02819438000006,53383.91431056 2025-07-03,09:59:58.000,184,10991156,12445,0,1751536797,13021.658009979998,34.03524350999942,53383.92129768 2025-07-03,09:59:59.000,184,10991175,12525,0,1751536798,13021.509811160002,34.27491392999946,53383.956233280005 2025-07-03,10:00:00.000,184,10991133,12845,0,1751536799,13021.658009979998,34.40179827000247,53383.8933492 2025-07-03,10:00:01.000,184,10991106,12685,0,1751536800,13021.819681419998,34.2678648000001,53383.8933492 2025-07-03,10:00:02.000,184,10991140,13045,0,1751536801,13021.893780829989,34.112783939999645,53383.91431056 2025-07-03,10:00:03.000,184,10991172,12685,0,1751536802,13021.866835589994,34.03524350999942,53383.92828480001 2025-07-03,10:00:04.000,184,10991178,12805,0,1751536803,13021.860099279998,34.01409612000134,53383.91431056 2025-07-03,10:00:05.000,184,10991131,12765,0,1751536804,13021.738845699998,34.08458742000221,53383.886362080004 2025-07-03,10:00:06.000,184,10991108,12965,0,1751536805,13021.718636769998,34.18327524000051,53383.87937496001 2025-07-03,10:00:07.000,184,10991129,12605,0,1751536806,13021.819681419998,34.18327524000051,53383.91431056 2025-07-03,10:00:08.000,184,10991135,12445,0,1751536807,13021.967880239994,34.05639090000477,53383.93527192 2025-07-03,10:00:09.000,184,10991151,12685,0,1751536808,13021.866835589994,33.99294873000326,53383.9632204 2025-07-03,10:00:10.000,184,10991127,12645,0,1751536809,13021.745582009993,34.148029590003716,53383.886362080004 2025-07-03,10:00:11.000,184,10991170,12885,0,1751536810,13021.765790939993,34.31015958000353,53383.9632204 2025-07-03,10:00:12.000,184,10991148,12445,0,1751536811,13022.008298099994,34.169176980001794,53383.886362080004 2025-07-03,10:00:13.000,184,10991084,12685,0,1751536812,13022.048715959994,33.96475220999855,53383.886362080004 2025-07-03,10:00:14.000,184,10991114,12605,0,1751536813,13021.893780829989,33.985899600003904,53383.93527192 2025-07-03,10:00:15.000,184,10991165,13045,0,1751536814,13021.833154039989,34.17622611000115,53383.91431056 2025-07-03,10:00:16.000,184,10991158,12885,0,1751536815,13022.028507029994,34.20442262999859,53383.886362080004 2025-07-03,10:00:17.000,184,10991088,12925,0,1751536816,13022.20365109,33.95770307999919,53383.8933492 2025-07-03,10:00:18.000,184,10991132,12605,0,1751536817,13022.089133819994,33.85196613000153,53383.94924616001 2025-07-03,10:00:19.000,184,10991111,12925,0,1751536818,13021.833154039989,34.08458742000221,53383.94225904 2025-07-03,10:00:20.000,184,10991166,12965,0,1751536819,13021.873571899989,34.2678648000001,53383.907323440006 2025-07-03,10:00:21.000,184,10991150,12765,0,1751536820,13022.149760609995,34.13393132999772,53383.97020752 2025-07-03,10:00:22.000,184,10991097,12645,0,1751536821,13022.22386002,33.887211779998324,53383.94924616001 2025-07-03,10:00:23.000,184,10991106,12645,0,1751536822,13022.04197965,33.86606439000025,53383.94924616001 2025-07-03,10:00:24.000,184,10991097,12845,0,1751536823,13021.900517139999,34.148029590003716,53383.94924616001 2025-07-03,10:00:25.000,184,10991185,12765,0,1751536824,13022.13628798999,34.155078720003075,53383.97719464001 2025-07-03,10:00:26.000,184,10991164,12685,0,1751536825,13022.35858621999,33.929506560001755,53384.01213024 2025-07-03,10:00:27.000,184,10991090,12565,0,1751536826,13022.21712370999,33.760327440002584,53383.97719464001 2025-07-03,10:00:28.000,184,10991111,12685,0,1751536827,13022.028507029994,33.95065394999983,53383.99116888 2025-07-03,10:00:29.000,184,10991101,12605,0,1751536828,13022.05545226999,34.098685680000926,53383.99116888 2025-07-03,10:00:30.000,184,10991171,12605,0,1751536829,13022.210387399995,34.09163655000157,53384.0330916 2025-07-03,10:00:31.000,184,10991142,12885,0,1751536830,13022.190178469995,34.098685680000926,53384.04706584001 2025-07-03,10:00:32.000,184,10991113,12605,0,1751536831,13022.210387399995,34.14098046000436,53384.06104008 2025-07-03,10:00:33.000,184,10991092,12605,0,1751536832,13022.31816835999,34.112783939999645,53384.075014320006 2025-07-03,10:00:34.000,184,10991113,12805,0,1751536833,13022.32490467,34.01409612000134,53384.06802720001 2025-07-03,10:00:35.000,184,10991127,12685,0,1751536834,13022.18344216,34.06344003000413,53384.06802720001 2025-07-03,10:00:36.000,184,10991135,12805,0,1751536835,13022.08239751,34.19032436999987,53384.10994992 2025-07-03,10:00:37.000,184,10991121,12845,0,1751536836,13022.089133819994,34.218520890004584,53384.08898856 2025-07-03,10:00:38.000,184,10991132,12805,0,1751536837,13021.988089169994,34.22557002000394,53384.06802720001 2025-07-03,10:00:39.000,184,10991127,12965,0,1751536838,13021.940934999999,34.331306970001606,53384.054052960004 2025-07-03,10:00:40.000,184,10991088,12845,0,1751536839,13022.068924889994,34.42999478999991,53384.06802720001 2025-07-03,10:00:41.000,184,10991145,12765,0,1751536840,13022.271014189995,34.20442262999859,53384.054052960004 2025-07-03,10:00:42.000,184,10991155,12765,0,1751536841,13022.20365109,33.985899600003904,53384.08898856 2025-07-03,10:00:43.000,184,10991085,12765,0,1751536842,13021.967880239994,34.112783939999645,53384.1029628 2025-07-03,10:00:44.000,184,10991069,12925,0,1751536843,13021.893780829989,34.281963059998816,53384.123924160005 2025-07-03,10:00:45.000,184,10991100,12965,0,1751536844,13022.05545226999,34.26081567000074,53384.10994992 2025-07-03,10:00:46.000,184,10991189,12765,0,1751536845,13022.13628798999,34.12688219999836,53384.06802720001 2025-07-03,10:00:47.000,184,10991128,12565,0,1751536846,13022.11607905999,34.13393132999772,53384.09597568001 2025-07-03,10:00:48.000,184,10991170,12725,0,1751536847,13022.13628798999,34.162127850002435,53384.123924160005 2025-07-03,10:00:49.000,184,10991063,12885,0,1751536848,13022.26427788,34.119833069999004,53384.11693704001 2025-07-03,10:00:50.000,184,10991190,12805,0,1751536849,13022.25754156999,34.06344003000413,53384.15885976 2025-07-03,10:00:51.000,184,10991134,12685,0,1751536850,13022.08239751,34.18327524000051,53384.13091128 2025-07-03,10:00:52.000,184,10991083,12965,0,1751536851,13021.97461654999,34.394749140003114,53384.09597568001 2025-07-03,10:00:53.000,184,10991083,12765,0,1751536852,13022.08239751,34.45819131000462,53384.18680824001 2025-07-03,10:00:54.000,184,10991079,12965,0,1751536853,13022.230596329995,34.40884740000183,53384.15187264 2025-07-03,10:00:55.000,184,10991116,12765,0,1751536854,13022.23733263999,34.24671741000202,53384.15187264 2025-07-03,10:00:56.000,184,10991169,12565,0,1751536855,13022.09587012999,34.32425784000225,53384.08200144 2025-07-03,10:00:57.000,184,10991113,12725,0,1751536856,13022.109342749995,34.43704391999927,53384.15187264 2025-07-03,10:00:58.000,184,10991152,12885,0,1751536857,13022.169969539995,34.42999478999991,53384.221743840004 2025-07-03,10:00:59.000,184,10991095,12765,0,1751536858,13022.07566119999,34.387700010003755,53384.21475672001 2025-07-03,10:01:00.000,184,10991138,12885,0,1751536859,13022.10260644,34.41589653000119,53384.2077696 2025-07-03,10:01:01.000,184,10991159,12565,0,1751536860,13022.149760609995,34.45114217999799,53384.221743840004 2025-07-03,10:01:02.000,184,10991131,12685,0,1751536861,13022.15649691999,34.4793387000027,53384.22873096 2025-07-03,10:01:03.000,184,10991131,12845,0,1751536862,13022.10260644,34.46524044000398,53384.193795360006 2025-07-03,10:01:04.000,184,10991168,12605,0,1751536863,13022.04197965,34.49343696000142,53384.26366656001 2025-07-03,10:01:05.000,184,10991146,12645,0,1751536864,13022.089133819994,34.521633479998854,53384.242705200006 2025-07-03,10:01:06.000,184,10991149,12565,0,1751536865,13022.17670584999,34.514584349999495,53384.2077696 2025-07-03,10:01:07.000,184,10991117,12605,0,1751536866,13022.23733263999,34.45114217999799,53384.242705200006 2025-07-03,10:01:08.000,184,10991165,12565,0,1751536867,13022.16323323,34.47228957000334,53384.2776408 2025-07-03,10:01:09.000,184,10991156,12605,0,1751536868,13022.09587012999,34.60622303999844,53384.31257640001 2025-07-03,10:01:10.000,184,10991136,12685,0,1751536869,13022.210387399995,34.60622303999844,53384.30558928 2025-07-03,10:01:11.000,184,10991118,12605,0,1751536870,13022.25754156999,34.556879130002926,53384.29860216 2025-07-03,10:01:12.000,184,10991085,13045,0,1751536871,13022.23733263999,34.58507565000036,53384.340524880005 2025-07-03,10:01:13.000,184,10991100,12605,0,1751536872,13022.129551679995,34.62737043000379,53384.340524880005 2025-07-03,10:01:14.000,184,10991079,12765,0,1751536873,13022.13628798999,34.66966520999995,53384.35449912001 2025-07-03,10:01:15.000,184,10991126,12765,0,1751536874,13022.18344216,34.69786173000466,53384.361486240006 2025-07-03,10:01:16.000,184,10991092,12885,0,1751536875,13022.15649691999,34.66261608000059,53384.37546048 2025-07-03,10:01:17.000,184,10991089,12805,0,1751536876,13022.048715959994,34.70491086000402,53384.340524880005 2025-07-03,10:01:18.000,184,10991148,12685,0,1751536877,13022.12281537,34.789500420003606,53384.35449912001 2025-07-03,10:01:19.000,184,10991152,12525,0,1751536878,13022.28448681,34.76130389999889,53384.340524880005 2025-07-03,10:01:20.000,184,10991183,12805,0,1751536879,13022.36532253,34.59917390999908,53384.4173832 2025-07-03,10:01:21.000,184,10991117,12645,0,1751536880,13022.29795942999,34.60622303999844,53384.410396080006 2025-07-03,10:01:22.000,184,10991130,12845,0,1751536881,13022.26427788,34.67671433999931,53384.43135744001 2025-07-03,10:01:23.000,184,10991111,12725,0,1751536882,13022.271014189995,34.71900912000274,53384.4173832 2025-07-03,10:01:24.000,184,10991087,12605,0,1751536883,13022.25754156999,34.7260582500021,53384.39642184 2025-07-03,10:01:25.000,184,10991129,12845,0,1751536884,13022.190178469995,34.796549550002965,53384.40340896001 2025-07-03,10:01:26.000,184,10991100,12765,0,1751536885,13022.129551679995,34.88113911000255,53384.4173832 2025-07-03,10:01:27.000,184,10991135,13125,0,1751536886,13022.18344216,34.9375321500047,53384.4872544 2025-07-03,10:01:28.000,184,10991133,12605,0,1751536887,13022.27775049999,34.90228650000063,53384.42437032 2025-07-03,10:01:29.000,184,10991087,12965,0,1751536888,13022.250805259995,34.85999172000447,53384.4173832 2025-07-03,10:01:30.000,184,10991136,12845,0,1751536889,13022.20365109,34.916384759999346,53384.43834456 2025-07-03,10:01:31.000,184,10991109,12805,0,1751536890,13022.35858621999,34.89523737000127,53384.47328016 2025-07-03,10:01:32.000,184,10991120,12645,0,1751536891,13022.39900407999,34.76130389999889,53384.40340896001 2025-07-03,10:01:33.000,184,10991107,12805,0,1751536892,13022.351849909996,34.76130389999889,53384.43834456 2025-07-03,10:01:34.000,184,10991146,12965,0,1751536893,13022.31816835999,34.76835302999825,53384.46629304 2025-07-03,10:01:35.000,184,10991066,12605,0,1751536894,13022.392267769996,34.754254769999534,53384.47328016 2025-07-03,10:01:36.000,184,10991106,12605,0,1751536895,13022.311432049995,34.754254769999534,53384.459305920005 2025-07-03,10:01:37.000,184,10991114,12645,0,1751536896,13022.21712370999,34.86704085000383,53384.4872544 2025-07-03,10:01:38.000,184,10991126,12725,0,1751536897,13022.271014189995,34.972777800001495,53384.4173832 2025-07-03,10:01:39.000,184,10991106,12645,0,1751536898,13022.48657611,34.85999172000447,53384.389434720004 2025-07-03,10:01:40.000,184,10991151,12685,0,1751536899,13022.42594932,34.71900912000274,53384.4872544 2025-07-03,10:01:41.000,184,10991130,12805,0,1751536900,13022.311432049995,34.782451290004246,53384.43834456 2025-07-03,10:01:42.000,184,10991159,12805,0,1751536901,13022.291223119995,34.94458128000406,53384.47328016 2025-07-03,10:01:43.000,184,10991096,12885,0,1751536902,13022.419213009991,34.85999172000447,53384.49424152 2025-07-03,10:01:44.000,184,10991107,12965,0,1751536903,13022.506785040001,34.71195999000338,53384.48026728001 2025-07-03,10:01:45.000,184,10991160,12805,0,1751536904,13022.40574039,34.66966520999995,53384.48026728001 2025-07-03,10:01:46.000,184,10991135,12685,0,1751536905,13022.33837728999,34.7260582500021,53384.48026728001 2025-07-03,10:01:47.000,184,10991094,12765,0,1751536906,13022.42594932,34.71195999000338,53384.48026728001 2025-07-03,10:01:48.000,184,10991166,12885,0,1751536907,13022.37879514999,34.66966520999995,53384.529177120006 2025-07-03,10:01:49.000,184,10991151,12765,0,1751536908,13022.27775049999,34.690812599998026,53384.52219000001 2025-07-03,10:01:50.000,184,10991134,12845,0,1751536909,13022.291223119995,34.796549550002965,53384.50122864001 2025-07-03,10:01:51.000,184,10991109,12725,0,1751536910,13022.36532253,34.796549550002965,53384.557125600004 2025-07-03,10:01:52.000,184,10991136,12605,0,1751536911,13022.40574039,34.740156510000816,53384.50122864001 2025-07-03,10:01:53.000,184,10991103,12685,0,1751536912,13022.351849909996,34.70491086000402,53384.529177120006 2025-07-03,10:01:54.000,184,10991091,12765,0,1751536913,13022.24406895,34.8247460700004,53384.59904832001 2025-07-03,10:01:55.000,184,10991110,12645,0,1751536914,13022.291223119995,34.87408998000319,53384.57109984001 2025-07-03,10:01:56.000,184,10991075,12885,0,1751536915,13022.42594932,34.77540216000489,53384.55013848001 2025-07-03,10:01:57.000,184,10991109,12685,0,1751536916,13022.392267769996,34.59917390999908,53384.529177120006 2025-07-03,10:01:58.000,184,10991130,12765,0,1751536917,13022.22386002,34.747205640000175,53384.51520288 2025-07-03,10:01:59.000,184,10991105,12685,0,1751536918,13022.21712370999,34.923433889998705,53384.578086960006 2025-07-03,10:02:00.000,184,10991131,13045,0,1751536919,13022.29795942999,34.930483019998064,53384.49424152 2025-07-03,10:02:01.000,184,10991113,12805,0,1751536920,13022.392267769996,34.754254769999534,53384.529177120006 2025-07-03,10:02:02.000,184,10991096,12525,0,1751536921,13022.25754156999,34.747205640000175,53384.529177120006 2025-07-03,10:02:03.000,184,10991133,12605,0,1751536922,13022.068924889994,34.90933562999999,53384.529177120006 2025-07-03,10:02:04.000,184,10991148,12885,0,1751536923,13022.068924889994,35.029170840003644,53384.53616424 2025-07-03,10:02:05.000,184,10991184,12685,0,1751536924,13022.20365109,34.94458128000406,53384.52219000001 2025-07-03,10:02:06.000,184,10991136,12965,0,1751536925,13022.18344216,34.930483019998064,53384.57109984001 2025-07-03,10:02:07.000,184,10991104,12805,0,1751536926,13022.18344216,35.01507257999765,53384.56411272 2025-07-03,10:02:08.000,184,10991171,12885,0,1751536927,13022.311432049995,34.99392518999957,53384.578086960006 2025-07-03,10:02:09.000,184,10991097,12685,0,1751536928,13022.39900407999,34.76835302999825,53384.53616424 2025-07-03,10:02:10.000,184,10991169,12685,0,1751536929,13022.311432049995,34.71900912000274,53384.54315136 2025-07-03,10:02:11.000,184,10991122,12805,0,1751536930,13022.09587012999,34.89523737000127,53384.57109984001 2025-07-03,10:02:12.000,184,10991128,12725,0,1751536931,13022.1430243,35.05736736000108,53384.557125600004 2025-07-03,10:02:13.000,184,10991088,12885,0,1751536932,13022.30469574,34.95867954000278,53384.557125600004 2025-07-03,10:02:14.000,184,10991089,12605,0,1751536933,13022.36532253,34.84589345999848,53384.54315136 2025-07-03,10:02:15.000,184,10991143,13045,0,1751536934,13022.479839799991,34.690812599998026,53384.55013848001 2025-07-03,10:02:16.000,184,10991157,12605,0,1751536935,13022.419213009991,34.6132721699978,53384.57109984001 2025-07-03,10:02:17.000,184,10991128,13085,0,1751536936,13022.190178469995,34.66966520999995,53384.56411272 2025-07-03,10:02:18.000,184,10991138,12605,0,1751536937,13021.927462379994,34.99392518999957,53384.5920612 2025-07-03,10:02:19.000,184,10991168,12765,0,1751536938,13022.129551679995,35.163104309998744,53384.57109984001 2025-07-03,10:02:20.000,184,10991133,12565,0,1751536939,13022.493312419996,34.95163041000342,53384.54315136 2025-07-03,10:02:21.000,184,10991101,12765,0,1751536940,13022.661720169992,34.65556695000123,53384.52219000001 2025-07-03,10:02:22.000,184,10991140,12965,0,1751536941,13022.432685629996,34.59917390999908,53384.508215760005 2025-07-03,10:02:23.000,184,10991154,12845,0,1751536942,13022.18344216,34.84589345999848,53384.57109984001 2025-07-03,10:02:24.000,184,10991099,12885,0,1751536943,13022.16323323,35.08556387999852,53384.5920612 2025-07-03,10:02:25.000,184,10991139,12685,0,1751536944,13022.311432049995,35.04326910000236,53384.55013848001 2025-07-03,10:02:26.000,184,10991122,12685,0,1751536945,13022.432685629996,34.88113911000255,53384.57109984001 2025-07-03,10:02:27.000,184,10991144,12685,0,1751536946,13022.452894559996,34.8247460700004,53384.63398392 2025-07-03,10:02:28.000,184,10991094,12685,0,1751536947,13022.39900407999,34.87408998000319,53384.64795816001 2025-07-03,10:02:29.000,184,10991149,12645,0,1751536948,13022.3451136,34.916384759999346,53384.58507408 2025-07-03,10:02:30.000,184,10991107,12685,0,1751536949,13022.291223119995,34.972777800001495,53384.57109984001 2025-07-03,10:02:31.000,184,10991090,12645,0,1751536950,13022.3451136,34.99392518999957,53384.56411272 2025-07-03,10:02:32.000,184,10991095,13005,0,1751536951,13022.372058839996,34.9375321500047,53384.53616424 2025-07-03,10:02:33.000,184,10991097,12685,0,1751536952,13022.3451136,34.81769694000104,53384.626996800005 2025-07-03,10:02:34.000,184,10991113,12845,0,1751536953,13022.23733263999,34.84589345999848,53384.557125600004 2025-07-03,10:02:35.000,184,10991180,12605,0,1751536954,13022.26427788,34.90933562999999,53384.57109984001 2025-07-03,10:02:36.000,184,10991148,12845,0,1751536955,13022.19691477999,34.88818824000191,53384.578086960006 2025-07-03,10:02:37.000,184,10991125,12725,0,1751536956,13022.15649691999,34.965728670002136,53384.61302256 2025-07-03,10:02:38.000,184,10991177,12685,0,1751536957,13022.16323323,35.00802344999829,53384.59904832001 2025-07-03,10:02:39.000,184,10991138,12565,0,1751536958,13022.25754156999,35.01507257999765,53384.578086960006 2025-07-03,10:02:40.000,184,10991112,12685,0,1751536959,13022.27775049999,34.95867954000278,53384.62000968001 2025-07-03,10:02:41.000,184,10991131,12605,0,1751536960,13022.210387399995,34.94458128000406,53384.62000968001 2025-07-03,10:02:42.000,184,10991155,12565,0,1751536961,13022.16323323,35.01507257999765,53384.60603544 2025-07-03,10:02:43.000,184,10991111,12725,0,1751536962,13022.17670584999,35.09966214000451,53384.62000968001 2025-07-03,10:02:44.000,184,10991078,12925,0,1751536963,13022.19691477999,35.12785866000195,53384.578086960006 2025-07-03,10:02:45.000,184,10991104,13005,0,1751536964,13022.21712370999,35.07851474999916,53384.57109984001 2025-07-03,10:02:46.000,184,10991112,12645,0,1751536965,13022.271014189995,35.022121710004285,53384.55013848001 2025-07-03,10:02:47.000,184,10991132,12685,0,1751536966,13022.22386002,35.01507257999765,53384.56411272 2025-07-03,10:02:48.000,184,10991139,12685,0,1751536967,13022.07566119999,35.07851474999916,53384.56411272 2025-07-03,10:02:49.000,184,10991106,12885,0,1751536968,13022.089133819994,35.205399090002174,53384.57109984001 2025-07-03,10:02:50.000,184,10991147,12845,0,1751536969,13022.24406895,35.163104309998744,53384.63398392 2025-07-03,10:02:51.000,184,10991082,12885,0,1751536970,13022.250805259995,35.029170840003644,53384.58507408 2025-07-03,10:02:52.000,184,10991113,12845,0,1751536971,13022.13628798999,35.06441649000044,53384.578086960006 2025-07-03,10:02:53.000,184,10991143,12845,0,1751536972,13022.09587012999,35.205399090002174,53384.57109984001 2025-07-03,10:02:54.000,184,10991109,12885,0,1751536973,13022.26427788,35.13490779000131,53384.62000968001 2025-07-03,10:02:55.000,184,10991177,12765,0,1751536974,13022.27775049999,34.90933562999999,53384.53616424 2025-07-03,10:02:56.000,184,10991085,12605,0,1751536975,13022.04197965,34.965728670002136,53384.57109984001 2025-07-03,10:02:57.000,184,10991139,12925,0,1751536976,13021.907253449994,35.21949735000089,53384.60603544 2025-07-03,10:02:58.000,184,10991092,12565,0,1751536977,13022.07566119999,35.29703778000112,53384.59904832001 2025-07-03,10:02:59.000,184,10991086,12605,0,1751536978,13022.17670584999,35.149006050000025,53384.60603544 2025-07-03,10:03:00.000,184,10991134,12685,0,1751536979,13022.149760609995,35.06441649000044,53384.578086960006 2025-07-03,10:03:01.000,184,10991066,12605,0,1751536980,13022.12281537,35.09966214000451,53384.60603544 2025-07-03,10:03:02.000,184,10991113,12725,0,1751536981,13022.149760609995,35.1701534399981,53384.56411272 2025-07-03,10:03:03.000,184,10991115,12845,0,1751536982,13022.17670584999,35.11376040000323,53384.62000968001 2025-07-03,10:03:04.000,184,10991131,12885,0,1751536983,13022.169969539995,35.029170840003644,53384.59904832001 2025-07-03,10:03:05.000,184,10991077,12765,0,1751536984,13022.089133819994,35.07851474999916,53384.56411272 2025-07-03,10:03:06.000,184,10991107,12405,0,1751536985,13022.09587012999,35.156055179999385,53384.62000968001 2025-07-03,10:03:07.000,184,10991147,12885,0,1751536986,13022.1430243,35.163104309998744,53384.64795816001 2025-07-03,10:03:08.000,184,10991122,12725,0,1751536987,13022.17670584999,35.036219970003,53384.62000968001 2025-07-03,10:03:09.000,184,10991152,12605,0,1751536988,13022.10260644,35.0714656199998,53384.63398392 2025-07-03,10:03:10.000,184,10991132,12685,0,1751536989,13022.068924889994,35.07851474999916,53384.58507408 2025-07-03,10:03:11.000,184,10991095,12645,0,1751536990,13022.09587012999,35.0714656199998,53384.59904832001 2025-07-03,10:03:12.000,184,10991150,12605,0,1751536991,13022.068924889994,35.11376040000323,53384.60603544 2025-07-03,10:03:13.000,184,10991104,12725,0,1751536992,13022.11607905999,35.08556387999852,53384.5920612 2025-07-03,10:03:14.000,184,10991118,12725,0,1751536993,13022.109342749995,35.04326910000236,53384.578086960006 2025-07-03,10:03:15.000,184,10991160,12725,0,1751536994,13022.08239751,35.05736736000108,53384.5920612 2025-07-03,10:03:16.000,184,10991110,12605,0,1751536995,13021.981352859999,35.149006050000025,53384.5920612 2025-07-03,10:03:17.000,184,10991153,12885,0,1751536996,13021.954407619989,35.26884126000368,53384.58507408 2025-07-03,10:03:18.000,184,10991121,12925,0,1751536997,13022.109342749995,35.21949735000089,53384.557125600004 2025-07-03,10:03:19.000,184,10991093,12805,0,1751536998,13022.109342749995,35.09966214000451,53384.59904832001 2025-07-03,10:03:20.000,184,10991132,12685,0,1751536999,13022.05545226999,35.06441649000044,53384.63398392 2025-07-03,10:03:21.000,184,10991111,12845,0,1751537000,13021.967880239994,35.10671127000387,53384.59904832001 2025-07-03,10:03:22.000,184,10991110,12685,0,1751537001,13021.927462379994,35.156055179999385,53384.6619324 2025-07-03,10:03:23.000,184,10991174,12565,0,1751537002,13022.11607905999,35.09966214000451,53384.626996800005 2025-07-03,10:03:24.000,184,10991133,12725,0,1751537003,13022.22386002,34.99392518999957,53384.71084224 2025-07-03,10:03:25.000,184,10991089,12725,0,1751537004,13022.190178469995,34.916384759999346,53384.64795816001 2025-07-03,10:03:26.000,184,10991136,12805,0,1751537005,13022.129551679995,34.95867954000278,53384.64097104 2025-07-03,10:03:27.000,184,10991164,12765,0,1751537006,13022.11607905999,35.05736736000108,53384.66891952001 2025-07-03,10:03:28.000,184,10991127,12805,0,1751537007,13022.19691477999,35.00802344999829,53384.64097104 2025-07-03,10:03:29.000,184,10991074,13125,0,1751537008,13022.291223119995,34.923433889998705,53384.675906640005 2025-07-03,10:03:30.000,184,10991119,12765,0,1751537009,13022.24406895,34.90933562999999,53384.64097104 2025-07-03,10:03:31.000,184,10991125,12805,0,1751537010,13022.16323323,34.972777800001495,53384.675906640005 2025-07-03,10:03:32.000,184,10991121,12685,0,1751537011,13022.089133819994,35.04326910000236,53384.6619324 2025-07-03,10:03:33.000,184,10991148,12605,0,1751537012,13022.12281537,35.05031823000172,53384.60603544 2025-07-03,10:03:34.000,184,10991161,12965,0,1751537013,13022.129551679995,35.00802344999829,53384.626996800005 2025-07-03,10:03:35.000,184,10991131,12805,0,1751537014,13022.089133819994,35.01507257999765,53384.62000968001 2025-07-03,10:03:36.000,184,10991097,12605,0,1751537015,13022.01503440999,35.022121710004285,53384.578086960006 2025-07-03,10:03:37.000,184,10991095,12925,0,1751537016,13021.99482547999,35.036219970003,53384.66891952001 2025-07-03,10:03:38.000,184,10991149,12605,0,1751537017,13022.03524333999,35.05031823000172,53384.64795816001 2025-07-03,10:03:39.000,184,10991075,12725,0,1751537018,13022.12281537,35.036219970003,53384.66891952001 2025-07-03,10:03:40.000,184,10991086,12765,0,1751537019,13022.129551679995,35.01507257999765,53384.68289376 2025-07-03,10:03:41.000,184,10991151,12845,0,1751537020,13022.17670584999,34.9375321500047,53384.65494528 2025-07-03,10:03:42.000,184,10991112,12605,0,1751537021,13022.149760609995,34.930483019998064,53384.64097104 2025-07-03,10:03:43.000,184,10991133,12925,0,1751537022,13022.028507029994,34.99392518999957,53384.68988088001 2025-07-03,10:03:44.000,184,10991077,12605,0,1751537023,13022.03524333999,35.05031823000172,53384.64097104 2025-07-03,10:03:45.000,184,10991133,12845,0,1751537024,13022.12281537,35.022121710004285,53384.64097104 2025-07-03,10:03:46.000,184,10991132,12765,0,1751537025,13022.15649691999,34.94458128000406,53384.63398392 2025-07-03,10:03:47.000,184,10991147,12765,0,1751537026,13022.008298099994,35.029170840003644,53384.64097104 2025-07-03,10:03:48.000,184,10991130,12765,0,1751537027,13021.961143929999,35.092613009997876,53384.65494528 2025-07-03,10:03:49.000,184,10991113,12605,0,1751537028,13022.05545226999,35.022121710004285,53384.5920612 2025-07-03,10:03:50.000,184,10991108,12765,0,1751537029,13022.09587012999,34.95163041000342,53384.62000968001 2025-07-03,10:03:51.000,184,10991099,12725,0,1751537030,13021.988089169994,34.979826930000854,53384.61302256 2025-07-03,10:03:52.000,184,10991123,12565,0,1751537031,13022.001561789999,35.01507257999765,53384.64097104 2025-07-03,10:03:53.000,184,10991107,12685,0,1751537032,13022.109342749995,34.923433889998705,53384.64795816001 2025-07-03,10:03:54.000,184,10991142,12725,0,1751537033,13022.09587012999,34.81769694000104,53384.64097104 2025-07-03,10:03:55.000,184,10991107,12805,0,1751537034,13021.927462379994,34.9375321500047,53384.578086960006 2025-07-03,10:03:56.000,184,10991135,12765,0,1751537035,13021.900517139999,35.12785866000195,53384.6619324 2025-07-03,10:03:57.000,184,10991160,12925,0,1751537036,13021.99482547999,35.10671127000387,53384.68289376 2025-07-03,10:03:58.000,184,10991126,12685,0,1751537037,13022.10260644,34.916384759999346,53384.5920612 2025-07-03,10:03:59.000,184,10991103,12725,0,1751537038,13022.021770719999,34.83179519999976,53384.5920612 2025-07-03,10:04:00.000,184,10991143,12685,0,1751537039,13021.880308209998,34.95867954000278,53384.56411272 2025-07-03,10:04:01.000,184,10991147,12685,0,1751537040,13021.765790939993,35.13490779000131,53384.57109984001 2025-07-03,10:04:02.000,184,10991088,12725,0,1751537041,13021.846626659993,35.24064473999897,53384.55013848001 2025-07-03,10:04:03.000,184,10991155,13045,0,1751537042,13021.967880239994,35.12785866000195,53384.52219000001 2025-07-03,10:04:04.000,184,10991101,12725,0,1751537043,13022.08239751,35.029170840003644,53384.557125600004 2025-07-03,10:04:05.000,184,10991134,12725,0,1751537044,13022.04197965,35.00802344999829,53384.51520288 2025-07-03,10:04:06.000,184,10991163,12965,0,1751537045,13021.913989759989,35.00802344999829,53384.48026728001 2025-07-03,10:04:07.000,184,10991117,12885,0,1751537046,13021.833154039989,35.163104309998744,53384.53616424 2025-07-03,10:04:08.000,184,10991131,12885,0,1751537047,13021.806208799993,35.1842517000041,53384.52219000001 2025-07-03,10:04:09.000,184,10991121,12605,0,1751537048,13021.940934999999,35.141956920000666,53384.55013848001 2025-07-03,10:04:10.000,184,10991096,12805,0,1751537049,13022.01503440999,34.972777800001495,53384.47328016 2025-07-03,10:04:11.000,184,10991121,12725,0,1751537050,13021.97461654999,34.85999172000447,53384.557125600004 2025-07-03,10:04:12.000,184,10991154,12725,0,1751537051,13021.846626659993,34.95163041000342,53384.48026728001 2025-07-03,10:04:13.000,184,10991095,12725,0,1751537052,13021.752318319988,35.156055179999385,53384.529177120006 2025-07-03,10:04:14.000,184,10991088,12605,0,1751537053,13021.785999869993,35.1842517000041,53384.51520288 2025-07-03,10:04:15.000,184,10991105,12565,0,1751537054,13021.846626659993,35.149006050000025,53384.529177120006 2025-07-03,10:04:16.000,184,10991121,12845,0,1751537055,13021.880308209998,35.07851474999916,53384.55013848001 2025-07-03,10:04:17.000,184,10991124,12845,0,1751537056,13021.799472489998,35.10671127000387,53384.529177120006 2025-07-03,10:04:18.000,184,10991122,12885,0,1751537057,13021.846626659993,35.13490779000131,53384.49424152 2025-07-03,10:04:19.000,184,10991132,12485,0,1751537058,13021.846626659993,35.141956920000666,53384.4872544 2025-07-03,10:04:20.000,184,10991094,12765,0,1751537059,13021.779263559998,35.10671127000387,53384.459305920005 2025-07-03,10:04:21.000,184,10991147,12845,0,1751537060,13021.772527249988,35.1701534399981,53384.389434720004 2025-07-03,10:04:22.000,184,10991093,12605,0,1751537061,13021.792736179988,35.17720257000474,53384.459305920005 2025-07-03,10:04:23.000,184,10991126,12845,0,1751537062,13021.873571899989,35.0714656199998,53384.39642184 2025-07-03,10:04:24.000,184,10991163,12885,0,1751537063,13021.887044519994,34.98687606000021,53384.45231880001 2025-07-03,10:04:25.000,184,10991124,12565,0,1751537064,13021.752318319988,35.05031823000172,53384.43135744001 2025-07-03,10:04:26.000,184,10991141,12605,0,1751537065,13021.671482600002,35.1701534399981,53384.43834456 2025-07-03,10:04:27.000,184,10991098,12805,0,1751537066,13021.725373079993,35.1701534399981,53384.47328016 2025-07-03,10:04:28.000,184,10991118,12845,0,1751537067,13021.711900460003,35.13490779000131,53384.40340896001 2025-07-03,10:04:29.000,184,10991138,12925,0,1751537068,13021.725373079993,35.1701534399981,53384.46629304 2025-07-03,10:04:30.000,184,10991147,12685,0,1751537069,13021.792736179988,35.163104309998744,53384.36847336 2025-07-03,10:04:31.000,184,10991164,12885,0,1751537070,13021.866835589994,35.04326910000236,53384.42437032 2025-07-03,10:04:32.000,184,10991126,12605,0,1751537071,13021.785999869993,35.00097431999893,53384.38244760001 2025-07-03,10:04:33.000,184,10991134,12805,0,1751537072,13021.644537359993,35.149006050000025,53384.40340896001 2025-07-03,10:04:34.000,184,10991178,12645,0,1751537073,13021.664746289993,35.27589039000304,53384.361486240006 2025-07-03,10:04:35.000,184,10991154,12685,0,1751537074,13021.738845699998,35.1701534399981,53384.36847336 2025-07-03,10:04:36.000,184,10991168,12645,0,1751537075,13021.711900460003,35.12080953000259,53384.39642184 2025-07-03,10:04:37.000,184,10991164,12685,0,1751537076,13021.631064740002,35.163104309998744,53384.36847336 2025-07-03,10:04:38.000,184,10991125,12885,0,1751537077,13021.651273670002,35.212448220001534,53384.35449912001 2025-07-03,10:04:39.000,184,10991161,12605,0,1751537078,13021.637801049998,35.1842517000041,53384.39642184 2025-07-03,10:04:40.000,184,10991163,12605,0,1751537079,13021.604119499993,35.23359560999961,53384.37546048 2025-07-03,10:04:41.000,184,10991141,12765,0,1751537080,13021.489602230002,35.25474299999769,53384.31956352 2025-07-03,10:04:42.000,184,10991175,12685,0,1751537081,13021.489602230002,35.36047995000263,53384.32655064 2025-07-03,10:04:43.000,184,10991131,12605,0,1751537082,13021.610855810002,35.332283429997915,53384.32655064 2025-07-03,10:04:44.000,184,10991169,12565,0,1751537083,13021.658009979998,35.24769386999833,53384.29860216 2025-07-03,10:04:45.000,184,10991115,12685,0,1751537084,13021.570437950002,35.30408691000048,53384.31257640001 2025-07-03,10:04:46.000,184,10991162,12965,0,1751537085,13021.570437950002,35.36047995000263,53384.291615040005 2025-07-03,10:04:47.000,184,10991151,12725,0,1751537086,13021.651273670002,35.388676470000064,53384.32655064 2025-07-03,10:04:48.000,184,10991188,12885,0,1751537087,13021.718636769998,35.27589039000304,53384.29860216 2025-07-03,10:04:49.000,184,10991134,12965,0,1751537088,13021.678218909998,35.28998865000176,53384.35449912001 2025-07-03,10:04:50.000,184,10991088,12765,0,1751537089,13021.577174259997,35.381627340000705,53384.27065368 2025-07-03,10:04:51.000,184,10991189,12565,0,1751537090,13021.664746289993,35.381627340000705,53384.31257640001 2025-07-03,10:04:52.000,184,10991125,12645,0,1751537091,13021.678218909998,35.374578210001346,53384.32655064 2025-07-03,10:04:53.000,184,10991135,12845,0,1751537092,13021.651273670002,35.36047995000263,53384.31257640001 2025-07-03,10:04:54.000,184,10991173,12805,0,1751537093,13021.664746289993,35.39572559999942,53384.26366656001 2025-07-03,10:04:55.000,184,10991108,12605,0,1751537094,13021.658009979998,35.41687299000478,53384.291615040005 2025-07-03,10:04:56.000,184,10991124,13045,0,1751537095,13021.644537359993,35.438020380002854,53384.29860216 2025-07-03,10:04:57.000,184,10991158,12805,0,1751537096,13021.644537359993,35.40277472999878,53384.291615040005 2025-07-03,10:04:58.000,184,10991190,12885,0,1751537097,13021.658009979998,35.40982385999814,53384.31956352 2025-07-03,10:04:59.000,184,10991107,12645,0,1751537098,13021.597383189997,35.438020380002854,53384.33353776001 2025-07-03,10:05:00.000,184,10991129,12845,0,1751537099,13021.543492709992,35.48031515999901,53384.2776408 2025-07-03,10:05:01.000,184,10991163,12885,0,1751537100,13021.604119499993,35.46621690000029,53384.31257640001 2025-07-03,10:05:02.000,184,10991187,12685,0,1751537101,13021.637801049998,35.50146255000436,53384.26366656001 2025-07-03,10:05:03.000,184,10991156,12685,0,1751537102,13021.664746289993,35.49441341999773,53384.26366656001 2025-07-03,10:05:04.000,184,10991189,13045,0,1751537103,13021.651273670002,35.5296590700018,53384.24969232 2025-07-03,10:05:05.000,184,10991106,12685,0,1751537104,13021.684955219993,35.45916777000093,53384.291615040005 2025-07-03,10:05:06.000,184,10991082,12725,0,1751537105,13021.684955219993,35.438020380002854,53384.291615040005 2025-07-03,10:05:07.000,184,10991165,12805,0,1751537106,13021.590646880002,35.50851168000372,53384.2776408 2025-07-03,10:05:08.000,184,10991144,12765,0,1751537107,13021.644537359993,35.607199500002025,53384.32655064 2025-07-03,10:05:09.000,184,10991169,12565,0,1751537108,13021.732109389988,35.53670820000116,53384.26366656001 2025-07-03,10:05:10.000,184,10991117,12765,0,1751537109,13021.819681419998,35.34638169000391,53384.33353776001 2025-07-03,10:05:11.000,184,10991098,12805,0,1751537110,13021.644537359993,35.388676470000064,53384.340524880005 2025-07-03,10:05:12.000,184,10991176,12605,0,1751537111,13021.503074849992,35.6283468900001,53384.31257640001 2025-07-03,10:05:13.000,184,10991197,12805,0,1751537112,13021.597383189997,35.68473993000225,53384.27065368 2025-07-03,10:05:14.000,184,10991156,12885,0,1751537113,13021.812945109989,35.48031515999901,53384.291615040005 2025-07-03,10:05:15.000,184,10991128,12605,0,1751537114,13021.799472489998,35.35343082000327,53384.291615040005 2025-07-03,10:05:16.000,184,10991119,12965,0,1751537115,13021.624328429993,35.48031515999901,53384.28462792001 2025-07-03,10:05:17.000,184,10991137,12565,0,1751537116,13021.509811160002,35.656543410004815,53384.242705200006 2025-07-03,10:05:18.000,184,10991157,12765,0,1751537117,13021.732109389988,35.614248630001384,53384.23571808001 2025-07-03,10:05:19.000,184,10991163,12885,0,1751537118,13021.900517139999,35.41687299000478,53384.28462792001 2025-07-03,10:05:20.000,184,10991071,12765,0,1751537119,13021.799472489998,35.35343082000327,53384.27065368 2025-07-03,10:05:21.000,184,10991129,12925,0,1751537120,13021.658009979998,35.50146255000436,53384.27065368 2025-07-03,10:05:22.000,184,10991150,12645,0,1751537121,13021.604119499993,35.663592540004174,53384.26366656001 2025-07-03,10:05:23.000,184,10991154,12725,0,1751537122,13021.658009979998,35.71293644999969,53384.16584688001 2025-07-03,10:05:24.000,184,10991186,12565,0,1751537123,13021.705164149993,35.663592540004174,53384.25667944 2025-07-03,10:05:25.000,184,10991109,12885,0,1751537124,13021.765790939993,35.6283468900001,53384.221743840004 2025-07-03,10:05:26.000,184,10991087,13125,0,1751537125,13021.779263559998,35.69883819000097,53384.172834000005 2025-07-03,10:05:27.000,184,10991175,12965,0,1751537126,13021.759054629998,35.76228036000248,53384.291615040005 2025-07-03,10:05:28.000,184,10991163,12605,0,1751537127,13021.806208799993,35.81162426999799,53384.26366656001 2025-07-03,10:05:29.000,184,10991094,12565,0,1751537128,13021.887044519994,35.734083839997766,53384.22873096 2025-07-03,10:05:30.000,184,10991069,12645,0,1751537129,13021.940934999999,35.57900298000459,53384.2776408 2025-07-03,10:05:31.000,184,10991140,12645,0,1751537130,13021.866835589994,35.67064167000353,53384.25667944 2025-07-03,10:05:32.000,184,10991180,12805,0,1751537131,13021.759054629998,35.80457513999863,53384.291615040005 2025-07-03,10:05:33.000,184,10991183,12805,0,1751537132,13021.765790939993,35.91736122000293,53384.32655064 2025-07-03,10:05:34.000,184,10991092,12725,0,1751537133,13021.853362969989,35.825722530003986,53384.29860216 2025-07-03,10:05:35.000,184,10991092,12645,0,1751537134,13021.940934999999,35.67064167000353,53384.340524880005 2025-07-03,10:05:36.000,184,10991148,12725,0,1751537135,13021.880308209998,35.64949427999818,53384.291615040005 2025-07-03,10:05:37.000,184,10991150,12685,0,1751537136,13021.738845699998,35.81162426999799,53384.291615040005 2025-07-03,10:05:38.000,184,10991127,12605,0,1751537137,13021.698427839998,35.966705129998445,53384.24969232 2025-07-03,10:05:39.000,184,10991140,12805,0,1751537138,13021.880308209998,35.93145948000165,53384.36847336 2025-07-03,10:05:40.000,184,10991128,12645,0,1751537139,13021.927462379994,35.75523123000312,53384.347512 2025-07-03,10:05:41.000,184,10991154,12845,0,1751537140,13021.954407619989,35.71998557999905,53384.347512 2025-07-03,10:05:42.000,184,10991151,12605,0,1751537141,13021.934198689989,35.80457513999863,53384.36847336 2025-07-03,10:05:43.000,184,10991152,12725,0,1751537142,13021.866835589994,35.88916469999822,53384.38244760001 2025-07-03,10:05:44.000,184,10991101,12805,0,1751537143,13021.913989759989,35.88916469999822,53384.40340896001 2025-07-03,10:05:45.000,184,10991131,12605,0,1751537144,13021.913989759989,35.81867340000463,53384.39642184 2025-07-03,10:05:46.000,184,10991117,12765,0,1751537145,13021.961143929999,35.832771660003345,53384.35449912001 2025-07-03,10:05:47.000,184,10991151,12765,0,1751537146,13021.988089169994,35.839820790002705,53384.38244760001 2025-07-03,10:05:48.000,184,10991167,12765,0,1751537147,13021.934198689989,35.832771660003345,53384.40340896001 2025-07-03,10:05:49.000,184,10991129,12845,0,1751537148,13021.860099279998,35.973754259997804,53384.37546048 2025-07-03,10:05:50.000,184,10991122,12885,0,1751537149,13021.893780829989,36.03719642999931,53384.38244760001 2025-07-03,10:05:51.000,184,10991134,12605,0,1751537150,13021.97461654999,35.98080339000444,53384.40340896001 2025-07-03,10:05:52.000,184,10991157,12725,0,1751537151,13022.048715959994,35.88916469999822,53384.361486240006 2025-07-03,10:05:53.000,184,10991135,12645,0,1751537152,13022.05545226999,35.90326296000421,53384.37546048 2025-07-03,10:05:54.000,184,10991162,12965,0,1751537153,13022.048715959994,35.94555774000037,53384.36847336 2025-07-03,10:05:55.000,184,10991137,12525,0,1751537154,13022.008298099994,35.95260686999973,53384.44533168 2025-07-03,10:05:56.000,184,10991117,12885,0,1751537155,13021.99482547999,35.93145948000165,53384.44533168 2025-07-03,10:05:57.000,184,10991108,12765,0,1751537156,13022.048715959994,35.86801731000014,53384.40340896001 2025-07-03,10:05:58.000,184,10991112,12805,0,1751537157,13022.068924889994,35.839820790002705,53384.43135744001 2025-07-03,10:05:59.000,184,10991131,12885,0,1751537158,13022.05545226999,35.88916469999822,53384.43135744001 2025-07-03,10:06:00.000,184,10991128,12685,0,1751537159,13022.008298099994,35.93850861000101,53384.47328016 2025-07-03,10:06:01.000,184,10991095,12965,0,1751537160,13022.048715959994,35.9878525200038,53384.43135744001 2025-07-03,10:06:02.000,184,10991142,12685,0,1751537161,13022.07566119999,36.03719642999931,53384.47328016 2025-07-03,10:06:03.000,184,10991161,12845,0,1751537162,13022.10260644,36.016049040001235,53384.43135744001 2025-07-03,10:06:04.000,184,10991154,12645,0,1751537163,13022.16323323,35.966705129998445,53384.459305920005 2025-07-03,10:06:05.000,184,10991124,12845,0,1751537164,13022.11607905999,35.90326296000421,53384.44533168 2025-07-03,10:06:06.000,184,10991153,12525,0,1751537165,13022.09587012999,35.91736122000293,53384.50122864001 2025-07-03,10:06:07.000,184,10991133,12645,0,1751537166,13022.05545226999,35.973754259997804,53384.43834456 2025-07-03,10:06:08.000,184,10991140,12605,0,1751537167,13022.13628798999,35.93850861000101,53384.45231880001 2025-07-03,10:06:09.000,184,10991120,12805,0,1751537168,13022.23733263999,35.86096818000078,53384.48026728001 2025-07-03,10:06:10.000,184,10991112,12685,0,1751537169,13022.20365109,35.776378620001196,53384.508215760005 2025-07-03,10:06:11.000,184,10991144,12725,0,1751537170,13022.169969539995,35.896213830004854,53384.50122864001 2025-07-03,10:06:12.000,184,10991122,12725,0,1751537171,13022.10260644,36.008999910001876,53384.508215760005 2025-07-03,10:06:13.000,184,10991110,12965,0,1751537172,13022.11607905999,36.065392950004025,53384.46629304 2025-07-03,10:06:14.000,184,10991115,12845,0,1751537173,13022.05545226999,36.072442080003384,53384.48026728001 2025-07-03,10:06:15.000,184,10991125,12885,0,1751537174,13022.06218858,36.14293338000425,53384.49424152 2025-07-03,10:06:16.000,184,10991129,12605,0,1751537175,13022.129551679995,36.16408077000233,53384.50122864001 2025-07-03,10:06:17.000,184,10991135,12725,0,1751537176,13022.210387399995,36.10063860000082,53384.51520288 2025-07-03,10:06:18.000,184,10991136,12725,0,1751537177,13022.15649691999,36.072442080003384,53384.48026728001 2025-07-03,10:06:19.000,184,10991167,12845,0,1751537178,13022.1430243,36.10063860000082,53384.508215760005 2025-07-03,10:06:20.000,184,10991137,12565,0,1751537179,13022.18344216,36.0865403400021,53384.49424152 2025-07-03,10:06:21.000,184,10991174,12845,0,1751537180,13022.21712370999,35.98080339000444,53384.52219000001 2025-07-03,10:06:22.000,184,10991144,12845,0,1751537181,13022.22386002,35.93850861000101,53384.52219000001 2025-07-03,10:06:23.000,184,10991160,12725,0,1751537182,13022.23733263999,35.9878525200038,53384.529177120006 2025-07-03,10:06:24.000,184,10991067,12805,0,1751537183,13022.20365109,36.008999910001876,53384.55013848001 2025-07-03,10:06:25.000,184,10991168,12605,0,1751537184,13022.23733263999,35.95260686999973,53384.57109984001 2025-07-03,10:06:26.000,184,10991156,12965,0,1751537185,13022.13628798999,36.008999910001876,53384.58507408 2025-07-03,10:06:27.000,184,10991156,12685,0,1751537186,13022.05545226999,36.1217859899989,53384.557125600004 2025-07-03,10:06:28.000,184,10991183,12765,0,1751537187,13022.149760609995,36.13588425000489,53384.557125600004 2025-07-03,10:06:29.000,184,10991142,12965,0,1751537188,13022.17670584999,36.07949121000274,53384.54315136 2025-07-03,10:06:30.000,184,10991194,12605,0,1751537189,13022.19691477999,36.023098170000594,53384.529177120006 2025-07-03,10:06:31.000,184,10991160,12845,0,1751537190,13022.169969539995,36.008999910001876,53384.557125600004 2025-07-03,10:06:32.000,184,10991161,12845,0,1751537191,13022.17670584999,36.03014729999995,53384.557125600004 2025-07-03,10:06:33.000,184,10991161,12725,0,1751537192,13022.1430243,36.0865403400021,53384.53616424 2025-07-03,10:06:34.000,184,10991097,12885,0,1751537193,13022.16323323,36.0865403400021,53384.58507408 2025-07-03,10:06:35.000,184,10991168,12845,0,1751537194,13022.25754156999,36.023098170000594,53384.58507408 2025-07-03,10:06:36.000,184,10991162,12765,0,1751537195,13022.250805259995,35.9878525200038,53384.54315136 2025-07-03,10:06:37.000,184,10991123,12765,0,1751537196,13022.27775049999,35.99490165000316,53384.58507408 2025-07-03,10:06:38.000,184,10991102,12765,0,1751537197,13022.271014189995,35.93145948000165,53384.578086960006 2025-07-03,10:06:39.000,184,10991094,12645,0,1751537198,13022.22386002,35.91736122000293,53384.52219000001 2025-07-03,10:06:40.000,184,10991137,12645,0,1751537199,13022.15649691999,35.98080339000444,53384.55013848001 2025-07-03,10:06:41.000,184,10991121,12605,0,1751537200,13022.12281537,36.072442080003384,53384.508215760005 2025-07-03,10:06:42.000,184,10991094,12605,0,1751537201,13022.1430243,36.09358947000146,53384.55013848001 2025-07-03,10:06:43.000,184,10991127,12685,0,1751537202,13022.230596329995,36.04424555999867,53384.57109984001 2025-07-03,10:06:44.000,184,10991087,12685,0,1751537203,13022.291223119995,36.00195078000252,53384.51520288 2025-07-03,10:06:45.000,184,10991184,12685,0,1751537204,13022.210387399995,36.065392950004025,53384.51520288 2025-07-03,10:06:46.000,184,10991046,12645,0,1751537205,13022.21712370999,36.1217859899989,53384.529177120006 2025-07-03,10:06:47.000,184,10991085,13125,0,1751537206,13022.35858621999,36.065392950004025,53384.557125600004 2025-07-03,10:06:48.000,184,10991084,12565,0,1751537207,13022.372058839996,35.91031209000357,53384.51520288 2025-07-03,10:06:49.000,184,10991112,12925,0,1751537208,13022.27775049999,35.99490165000316,53384.54315136 2025-07-03,10:06:50.000,184,10991121,12805,0,1751537209,13022.23733263999,36.072442080003384,53384.58507408 2025-07-03,10:06:51.000,184,10991107,12885,0,1751537210,13022.351849909996,35.98080339000444,53384.57109984001 2025-07-03,10:06:52.000,184,10991110,12965,0,1751537211,13022.351849909996,35.81867340000463,53384.54315136 2025-07-03,10:06:53.000,184,10991126,12805,0,1751537212,13022.23733263999,35.91031209000357,53384.55013848001 2025-07-03,10:06:54.000,184,10991110,12805,0,1751537213,13022.18344216,36.07949121000274,53384.57109984001 2025-07-03,10:06:55.000,184,10991145,12685,0,1751537214,13022.31816835999,35.9878525200038,53384.56411272 2025-07-03,10:06:56.000,184,10991098,12845,0,1751537215,13022.40574039,35.839820790002705,53384.53616424 2025-07-03,10:06:57.000,184,10991097,12765,0,1751537216,13022.28448681,35.91736122000293,53384.55013848001 2025-07-03,10:06:58.000,184,10991130,12605,0,1751537217,13022.230596329995,36.10768773000018,53384.51520288 2025-07-03,10:06:59.000,184,10991103,13005,0,1751537218,13022.33837728999,36.065392950004025,53384.56411272 2025-07-03,10:07:00.000,184,10991157,12765,0,1751537219,13022.493312419996,35.839820790002705,53384.57109984001 2025-07-03,10:07:01.000,184,10991109,12645,0,1751537220,13022.506785040001,35.797526009999274,53384.5920612 2025-07-03,10:07:02.000,184,10991133,12925,0,1751537221,13022.35858621999,35.959655999999086,53384.5920612 2025-07-03,10:07:03.000,184,10991103,12645,0,1751537222,13022.33837728999,36.023098170000594,53384.626996800005 2025-07-03,10:07:04.000,184,10991075,12605,0,1751537223,13022.439421939991,35.86096818000078,53384.63398392 2025-07-03,10:07:05.000,184,10991138,12765,0,1751537224,13022.513521349996,35.76932949000184,53384.5920612 2025-07-03,10:07:06.000,184,10991117,12605,0,1751537225,13022.479839799991,35.88211556999886,53384.62000968001 2025-07-03,10:07:07.000,184,10991078,12805,0,1751537226,13022.40574039,36.016049040001235,53384.56411272 2025-07-03,10:07:08.000,184,10991108,12725,0,1751537227,13022.46636718,35.959655999999086,53384.57109984001 2025-07-03,10:07:09.000,184,10991089,12685,0,1751537228,13022.533730279996,35.846869920002064,53384.6619324 2025-07-03,10:07:10.000,184,10991114,12645,0,1751537229,13022.520257659991,35.896213830004854,53384.626996800005 2025-07-03,10:07:11.000,184,10991112,12765,0,1751537230,13022.42594932,36.03014729999995,53384.64097104 2025-07-03,10:07:12.000,184,10991081,12845,0,1751537231,13022.44615825,36.072442080003384,53384.626996800005 2025-07-03,10:07:13.000,184,10991103,12525,0,1751537232,13022.473103489996,36.008999910001876,53384.62000968001 2025-07-03,10:07:14.000,184,10991150,12605,0,1751537233,13022.506785040001,35.93145948000165,53384.63398392 2025-07-03,10:07:15.000,184,10991146,13005,0,1751537234,13022.513521349996,35.93850861000101,53384.626996800005 2025-07-03,10:07:16.000,184,10991095,12765,0,1751537235,13022.48657611,36.008999910001876,53384.626996800005 2025-07-03,10:07:17.000,184,10991122,12805,0,1751537236,13022.439421939991,36.065392950004025,53384.64795816001 2025-07-03,10:07:18.000,184,10991080,12765,0,1751537237,13022.493312419996,36.00195078000252,53384.64097104 2025-07-03,10:07:19.000,184,10991183,12565,0,1751537238,13022.567411830001,35.896213830004854,53384.64795816001 2025-07-03,10:07:20.000,184,10991144,12725,0,1751537239,13022.533730279996,35.91736122000293,53384.65494528 2025-07-03,10:07:21.000,184,10991091,12965,0,1751537240,13022.46636718,35.99490165000316,53384.60603544 2025-07-03,10:07:22.000,184,10991120,12725,0,1751537241,13022.479839799991,36.065392950004025,53384.64795816001 2025-07-03,10:07:23.000,184,10991117,12765,0,1751537242,13022.587620760001,35.966705129998445,53384.71782936001 2025-07-03,10:07:24.000,184,10991198,12565,0,1751537243,13022.580884449992,35.90326296000421,53384.66891952001 2025-07-03,10:07:25.000,184,10991169,12605,0,1751537244,13022.533730279996,35.966705129998445,53384.6619324 2025-07-03,10:07:26.000,184,10991124,13005,0,1751537245,13022.506785040001,36.058343820004666,53384.626996800005 2025-07-03,10:07:27.000,184,10991136,12845,0,1751537246,13022.493312419996,35.973754259997804,53384.61302256 2025-07-03,10:07:28.000,184,10991113,12885,0,1751537247,13022.540466589991,35.94555774000037,53384.66891952001 2025-07-03,10:07:29.000,184,10991134,12685,0,1751537248,13022.553939209996,36.00195078000252,53384.68988088001 2025-07-03,10:07:30.000,184,10991183,12685,0,1751537249,13022.526993970001,36.058343820004666,53384.696868000006 2025-07-03,10:07:31.000,184,10991118,12765,0,1751537250,13022.439421939991,36.11473685999954,53384.675906640005 2025-07-03,10:07:32.000,184,10991126,12805,0,1751537251,13022.46636718,36.03014729999995,53384.66891952001 2025-07-03,10:07:33.000,184,10991114,12885,0,1751537252,13022.580884449992,36.023098170000594,53384.68289376 2025-07-03,10:07:34.000,184,10991150,12645,0,1751537253,13022.547202900001,36.016049040001235,53384.696868000006 2025-07-03,10:07:35.000,184,10991144,12925,0,1751537254,13022.513521349996,36.065392950004025,53384.745777840006 2025-07-03,10:07:36.000,184,10991154,12605,0,1751537255,13022.479839799991,36.09358947000146,53384.68988088001 2025-07-03,10:07:37.000,184,10991153,12805,0,1751537256,13022.439421939991,36.14998251000361,53384.675906640005 2025-07-03,10:07:38.000,184,10991122,12845,0,1751537257,13022.500048729991,36.10063860000082,53384.68988088001 2025-07-03,10:07:39.000,184,10991128,12725,0,1751537258,13022.553939209996,36.008999910001876,53384.64795816001 2025-07-03,10:07:40.000,184,10991162,12765,0,1751537259,13022.513521349996,36.03014729999995,53384.675906640005 2025-07-03,10:07:41.000,184,10991129,12845,0,1751537260,13022.459630869991,36.12883511999826,53384.63398392 2025-07-03,10:07:42.000,184,10991149,12805,0,1751537261,13022.452894559996,36.14998251000361,53384.66891952001 2025-07-03,10:07:43.000,184,10991137,12685,0,1751537262,13022.459630869991,36.15703164000297,53384.65494528 2025-07-03,10:07:44.000,184,10991181,12765,0,1751537263,13022.553939209996,36.072442080003384,53384.65494528 2025-07-03,10:07:45.000,184,10991151,12765,0,1751537264,13022.533730279996,36.04424555999867,53384.626996800005 2025-07-03,10:07:46.000,184,10991097,12885,0,1751537265,13022.513521349996,36.0865403400021,53384.63398392 2025-07-03,10:07:47.000,184,10991141,12645,0,1751537266,13022.48657611,36.10768773000018,53384.65494528 2025-07-03,10:07:48.000,184,10991132,12845,0,1751537267,13022.526993970001,36.15703164000297,53384.66891952001 2025-07-03,10:07:49.000,184,10991108,12885,0,1751537268,13022.587620760001,36.05129468999803,53384.6619324 2025-07-03,10:07:50.000,184,10991128,12645,0,1751537269,13022.580884449992,35.959655999999086,53384.6619324 2025-07-03,10:07:51.000,184,10991114,12685,0,1751537270,13022.526993970001,36.023098170000594,53384.66891952001 2025-07-03,10:07:52.000,184,10991087,12725,0,1751537271,13022.44615825,36.17112990000169,53384.7318036 2025-07-03,10:07:53.000,184,10991109,12765,0,1751537272,13022.46636718,36.22047381000448,53384.696868000006 2025-07-03,10:07:54.000,184,10991061,12525,0,1751537273,13022.533730279996,36.199326419999124,53384.70385512 2025-07-03,10:07:55.000,184,10991124,12765,0,1751537274,13022.614565999997,36.0865403400021,53384.66891952001 2025-07-03,10:07:56.000,184,10991149,12685,0,1751537275,13022.567411830001,36.11473685999954,53384.68289376 2025-07-03,10:07:57.000,184,10991109,12925,0,1751537276,13022.493312419996,36.22047381000448,53384.64097104 2025-07-03,10:07:58.000,184,10991122,12405,0,1751537277,13022.48657611,36.298014240004704,53384.68988088001 2025-07-03,10:07:59.000,184,10991111,12925,0,1751537278,13022.560675519991,36.22752294000384,53384.675906640005 2025-07-03,10:08:00.000,184,10991172,12885,0,1751537279,13022.587620760001,36.234572070003196,53384.63398392 2025-07-03,10:08:01.000,184,10991117,12765,0,1751537280,13022.648247550002,36.248670330001914,53384.6619324 2025-07-03,10:08:02.000,184,10991098,12925,0,1751537281,13022.614565999997,36.206375549998484,53384.66891952001 2025-07-03,10:08:03.000,184,10991106,12885,0,1751537282,13022.560675519991,36.241621200002555,53384.65494528 2025-07-03,10:08:04.000,184,10991137,12605,0,1751537283,13022.580884449992,36.34735815000022,53384.696868000006 2025-07-03,10:08:05.000,184,10991130,12605,0,1751537284,13022.654983859997,36.28391597999871,53384.6619324 2025-07-03,10:08:06.000,184,10991151,12525,0,1751537285,13022.621302309992,36.199326419999124,53384.626996800005 2025-07-03,10:08:07.000,184,10991051,12605,0,1751537286,13022.520257659991,36.29096510999807,53384.6619324 2025-07-03,10:08:08.000,184,10991071,12725,0,1751537287,13022.574148139996,36.27686684999935,53384.64097104 2025-07-03,10:08:09.000,184,10991088,12725,0,1751537288,13022.607829690001,36.192277289999765,53384.68289376 2025-07-03,10:08:10.000,184,10991104,12885,0,1751537289,13022.628038620001,36.185228160000406,53384.68289376 2025-07-03,10:08:11.000,184,10991077,12765,0,1751537290,13022.628038620001,36.199326419999124,53384.64795816001 2025-07-03,10:08:12.000,184,10991107,12645,0,1751537291,13022.621302309992,36.185228160000406,53384.70385512 2025-07-03,10:08:13.000,184,10991130,12765,0,1751537292,13022.601093379992,36.22047381000448,53384.6619324 2025-07-03,10:08:14.000,184,10991118,12845,0,1751537293,13022.607829690001,36.199326419999124,53384.68289376 2025-07-03,10:08:15.000,184,10991094,12765,0,1751537294,13022.661720169992,36.10063860000082,53384.675906640005 2025-07-03,10:08:16.000,184,10991129,12805,0,1751537295,13022.668456480002,36.09358947000146,53384.64097104 2025-07-03,10:08:17.000,184,10991111,12605,0,1751537296,13022.614565999997,36.17112990000169,53384.63398392 2025-07-03,10:08:18.000,184,10991116,12925,0,1751537297,13022.580884449992,36.185228160000406,53384.6619324 2025-07-03,10:08:19.000,184,10991104,12485,0,1751537298,13022.628038620001,36.21342467999784,53384.68289376 2025-07-03,10:08:20.000,184,10991144,12685,0,1751537299,13022.607829690001,36.21342467999784,53384.675906640005 2025-07-03,10:08:21.000,184,10991111,12765,0,1751537300,13022.648247550002,36.206375549998484,53384.66891952001 2025-07-03,10:08:22.000,184,10991109,12925,0,1751537301,13022.601093379992,36.192277289999765,53384.59904832001 2025-07-03,10:08:23.000,184,10991110,12885,0,1751537302,13022.587620760001,36.248670330001914,53384.58507408 2025-07-03,10:08:24.000,184,10991086,12805,0,1751537303,13022.574148139996,36.25571946000127,53384.626996800005 2025-07-03,10:08:25.000,184,10991139,12805,0,1751537304,13022.641511239992,36.13588425000489,53384.64795816001 2025-07-03,10:08:26.000,184,10991126,12765,0,1751537305,13022.634774929997,36.14293338000425,53384.61302256 2025-07-03,10:08:27.000,184,10991108,12645,0,1751537306,13022.601093379992,36.22752294000384,53384.63398392 2025-07-03,10:08:28.000,184,10991135,12965,0,1751537307,13022.641511239992,36.234572070003196,53384.5920612 2025-07-03,10:08:29.000,184,10991094,13005,0,1751537308,13022.688665410002,36.13588425000489,53384.60603544 2025-07-03,10:08:30.000,184,10991139,12845,0,1751537309,13022.661720169992,36.07949121000274,53384.59904832001 2025-07-03,10:08:31.000,184,10991089,12805,0,1751537310,13022.681929099992,36.1217859899989,53384.60603544 2025-07-03,10:08:32.000,184,10991140,12725,0,1751537311,13022.695401719997,36.09358947000146,53384.59904832001 2025-07-03,10:08:33.000,184,10991066,12805,0,1751537312,13022.762764819992,36.065392950004025,53384.626996800005 2025-07-03,10:08:34.000,184,10991117,12805,0,1751537313,13022.729083270002,36.10063860000082,53384.6619324 2025-07-03,10:08:35.000,184,10991125,13045,0,1751537314,13022.722346959992,36.17817903000105,53384.61302256 2025-07-03,10:08:36.000,184,10991118,12845,0,1751537315,13022.715610649997,36.199326419999124,53384.59904832001 2025-07-03,10:08:37.000,184,10991115,12805,0,1751537316,13022.789710060002,36.0865403400021,53384.64097104 2025-07-03,10:08:38.000,184,10991121,12565,0,1751537317,13022.823391609993,36.0865403400021,53384.60603544 2025-07-03,10:08:39.000,184,10991109,12765,0,1751537318,13022.803182679992,36.12883511999826,53384.64795816001 2025-07-03,10:08:40.000,184,10991140,12965,0,1751537319,13022.809918990002,36.12883511999826,53384.626996800005 2025-07-03,10:08:41.000,184,10991137,12885,0,1751537320,13022.830127920002,36.016049040001235,53384.57109984001 2025-07-03,10:08:42.000,184,10991123,13005,0,1751537321,13022.836864229997,36.03014729999995,53384.66891952001 2025-07-03,10:08:43.000,184,10991092,12805,0,1751537322,13022.742555889992,36.13588425000489,53384.61302256 2025-07-03,10:08:44.000,184,10991114,12885,0,1751537323,13022.776237439997,36.16408077000233,53384.63398392 2025-07-03,10:08:45.000,184,10991170,12845,0,1751537324,13022.897491019998,36.04424555999867,53384.61302256 2025-07-03,10:08:46.000,184,10991113,12725,0,1751537325,13022.958117809998,35.973754259997804,53384.61302256 2025-07-03,10:08:47.000,184,10991111,12765,0,1751537326,13022.870545780002,36.065392950004025,53384.64097104 2025-07-03,10:08:48.000,184,10991135,12725,0,1751537327,13022.803182679992,36.15703164000297,53384.64097104 2025-07-03,10:08:49.000,184,10991096,12885,0,1751537328,13022.850336850002,36.11473685999954,53384.675906640005 2025-07-03,10:08:50.000,184,10991148,12605,0,1751537329,13022.830127920002,36.00195078000252,53384.6619324 2025-07-03,10:08:51.000,184,10991115,12725,0,1751537330,13022.857073159998,36.09358947000146,53384.59904832001 2025-07-03,10:08:52.000,184,10991107,12845,0,1751537331,13022.843600539993,36.10768773000018,53384.6619324 2025-07-03,10:08:53.000,184,10991121,13005,0,1751537332,13022.958117809998,36.023098170000594,53384.6619324 2025-07-03,10:08:54.000,184,10991122,13005,0,1751537333,13022.985063049993,35.93145948000165,53384.68988088001 2025-07-03,10:08:55.000,184,10991173,12605,0,1751537334,13022.944645189993,35.93850861000101,53384.70385512 2025-07-03,10:08:56.000,184,10991149,12605,0,1751537335,13022.870545780002,35.98080339000444,53384.64795816001 2025-07-03,10:08:57.000,184,10991121,12765,0,1751537336,13022.937908879998,35.98080339000444,53384.64097104 2025-07-03,10:08:58.000,184,10991148,12965,0,1751537337,13022.971590429988,35.99490165000316,53384.6619324 2025-07-03,10:08:59.000,184,10991121,12845,0,1751537338,13022.910963640003,36.023098170000594,53384.675906640005 2025-07-03,10:09:00.000,184,10991135,12685,0,1751537339,13022.924436259993,35.99490165000316,53384.68988088001 2025-07-03,10:09:01.000,184,10991118,12845,0,1751537340,13022.931172569988,35.94555774000037,53384.63398392 2025-07-03,10:09:02.000,184,10991160,13005,0,1751537341,13022.937908879998,35.95260686999973,53384.65494528 2025-07-03,10:09:03.000,184,10991145,12645,0,1751537342,13022.897491019998,35.9878525200038,53384.626996800005 2025-07-03,10:09:04.000,184,10991130,12605,0,1751537343,13022.937908879998,36.008999910001876,53384.5920612 2025-07-03,10:09:05.000,184,10991141,12925,0,1751537344,13022.991799359988,35.846869920002064,53384.626996800005 2025-07-03,10:09:06.000,184,10991124,12725,0,1751537345,13022.978326739998,35.825722530003986,53384.60603544 2025-07-03,10:09:07.000,184,10991092,12765,0,1751537346,13022.870545780002,35.93850861000101,53384.59904832001 2025-07-03,10:09:08.000,184,10991120,12725,0,1751537347,13022.843600539993,36.016049040001235,53384.626996800005 2025-07-03,10:09:09.000,184,10991135,12805,0,1751537348,13022.931172569988,35.93850861000101,53384.62000968001 2025-07-03,10:09:10.000,184,10991194,12725,0,1751537349,13023.106316629994,35.88211556999886,53384.62000968001 2025-07-03,10:09:11.000,184,10991061,12925,0,1751537350,13023.065898769994,35.88211556999886,53384.62000968001 2025-07-03,10:09:12.000,184,10991142,12965,0,1751537351,13022.978326739998,35.90326296000421,53384.59904832001 2025-07-03,10:09:13.000,184,10991114,12725,0,1751537352,13022.978326739998,35.8750664399995,53384.62000968001 2025-07-03,10:09:14.000,184,10991194,13045,0,1751537353,13023.059162459998,35.72703470999841,53384.61302256 2025-07-03,10:09:15.000,184,10991144,12765,0,1751537354,13023.018744599998,35.783427750000556,53384.626996800005 2025-07-03,10:09:16.000,184,10991126,12445,0,1751537355,13022.904227329993,35.846869920002064,53384.64097104 2025-07-03,10:09:17.000,184,10991105,12685,0,1751537356,13022.870545780002,35.88916469999822,53384.675906640005 2025-07-03,10:09:18.000,184,10991099,12805,0,1751537357,13022.924436259993,35.81867340000463,53384.64097104 2025-07-03,10:09:19.000,184,10991107,12925,0,1751537358,13022.951381499988,35.81162426999799,53384.61302256 2025-07-03,10:09:20.000,184,10991079,12645,0,1751537359,13022.931172569988,35.86096818000078,53384.59904832001 2025-07-03,10:09:21.000,184,10991045,12685,0,1751537360,13022.870545780002,35.85391905000142,53384.626996800005 2025-07-03,10:09:22.000,184,10991098,12725,0,1751537361,13022.782973749992,35.93850861000101,53384.60603544 2025-07-03,10:09:23.000,184,10991128,12685,0,1751537362,13022.897491019998,35.91031209000357,53384.60603544 2025-07-03,10:09:24.000,184,10991116,12605,0,1751537363,13022.924436259993,35.832771660003345,53384.62000968001 2025-07-03,10:09:25.000,184,10991059,12845,0,1751537364,13022.870545780002,35.81867340000463,53384.5920612 2025-07-03,10:09:26.000,184,10991109,12685,0,1751537365,13022.830127920002,35.8750664399995,53384.675906640005 2025-07-03,10:09:27.000,184,10991150,12805,0,1751537366,13022.823391609993,35.966705129998445,53384.64097104 2025-07-03,10:09:28.000,184,10991103,12965,0,1751537367,13022.877282089998,35.973754259997804,53384.61302256 2025-07-03,10:09:29.000,184,10991103,12765,0,1751537368,13022.924436259993,35.8750664399995,53384.59904832001 2025-07-03,10:09:30.000,184,10991127,12885,0,1751537369,13022.863809469993,35.832771660003345,53384.60603544 2025-07-03,10:09:31.000,184,10991107,12925,0,1751537370,13022.776237439997,35.91736122000293,53384.60603544 2025-07-03,10:09:32.000,184,10991119,12645,0,1751537371,13022.789710060002,35.93850861000101,53384.626996800005 2025-07-03,10:09:33.000,184,10991081,12525,0,1751537372,13022.843600539993,35.88916469999822,53384.64097104 2025-07-03,10:09:34.000,184,10991086,12885,0,1751537373,13022.836864229997,35.91031209000357,53384.6619324 2025-07-03,10:09:35.000,184,10991036,12805,0,1751537374,13022.782973749992,35.91031209000357,53384.66891952001 2025-07-03,10:09:36.000,184,10991102,13045,0,1751537375,13022.782973749992,35.966705129998445,53384.675906640005 2025-07-03,10:09:37.000,184,10991095,12605,0,1751537376,13022.823391609993,35.966705129998445,53384.6619324 2025-07-03,10:09:38.000,184,10991144,12845,0,1751537377,13022.836864229997,35.93145948000165,53384.71782936001 2025-07-03,10:09:39.000,184,10991097,12925,0,1751537378,13022.843600539993,35.85391905000142,53384.7318036 2025-07-03,10:09:40.000,184,10991084,12765,0,1751537379,13022.776237439997,35.90326296000421,53384.64097104 2025-07-03,10:09:41.000,184,10991120,12645,0,1751537380,13022.729083270002,35.95260686999973,53384.61302256 2025-07-03,10:09:42.000,184,10991135,12725,0,1751537381,13022.782973749992,35.91031209000357,53384.6619324 2025-07-03,10:09:43.000,184,10991143,12605,0,1751537382,13022.776237439997,35.90326296000421,53384.68988088001 2025-07-03,10:09:44.000,184,10991123,12685,0,1751537383,13022.769501130002,35.85391905000142,53384.6619324 2025-07-03,10:09:45.000,184,10991082,12965,0,1751537384,13022.715610649997,35.85391905000142,53384.64097104 2025-07-03,10:09:46.000,184,10991101,12605,0,1751537385,13022.722346959992,35.86801731000014,53384.70385512 2025-07-03,10:09:47.000,184,10991063,12965,0,1751537386,13022.702138029992,35.832771660003345,53384.66891952001 2025-07-03,10:09:48.000,184,10991098,12685,0,1751537387,13022.715610649997,35.846869920002064,53384.7318036 2025-07-03,10:09:49.000,184,10991142,12965,0,1751537388,13022.695401719997,35.85391905000142,53384.73879072001 2025-07-03,10:09:50.000,184,10991069,12965,0,1751537389,13022.681929099992,35.88916469999822,53384.6619324 2025-07-03,10:09:51.000,184,10991098,12685,0,1751537390,13022.742555889992,35.839820790002705,53384.696868000006 2025-07-03,10:09:52.000,184,10991105,12845,0,1751537391,13022.722346959992,35.776378620001196,53384.675906640005 2025-07-03,10:09:53.000,184,10991067,12925,0,1751537392,13022.695401719997,35.832771660003345,53384.66891952001 2025-07-03,10:09:54.000,184,10991109,12805,0,1751537393,13022.628038620001,35.86801731000014,53384.68289376 2025-07-03,10:09:55.000,184,10991120,12925,0,1751537394,13022.607829690001,35.846869920002064,53384.68289376 2025-07-03,10:09:56.000,184,10991132,12685,0,1751537395,13022.675192789997,35.76932949000184,53384.66891952001 2025-07-03,10:09:57.000,184,10991107,12565,0,1751537396,13022.648247550002,35.75523123000312,53384.68289376 2025-07-03,10:09:58.000,184,10991088,12565,0,1751537397,13022.668456480002,35.74818210000376,53384.70385512 2025-07-03,10:09:59.000,184,10991104,12605,0,1751537398,13022.654983859997,35.776378620001196,53384.65494528 2025-07-03,10:10:00.000,184,10991099,12685,0,1751537399,13022.574148139996,35.70588732000033,53384.68988088001 2025-07-03,10:10:01.000,184,10991117,12885,0,1751537400,13022.567411830001,35.71293644999969,53384.64097104 2025-07-03,10:10:02.000,184,10991125,12805,0,1751537401,13022.614565999997,35.67064167000353,53384.696868000006 2025-07-03,10:10:03.000,184,10991141,12765,0,1751537402,13022.574148139996,35.6283468900001,53384.68988088001 2025-07-03,10:10:04.000,184,10991104,12645,0,1751537403,13022.526993970001,35.663592540004174,53384.6619324 2025-07-03,10:10:05.000,184,10991145,12645,0,1751537404,13022.459630869991,35.734083839997766,53384.675906640005 2025-07-03,10:10:06.000,184,10991076,12405,0,1751537405,13022.567411830001,35.656543410004815,53384.64795816001 2025-07-03,10:10:07.000,184,10991120,12725,0,1751537406,13022.547202900001,35.59310124000331,53384.66891952001 2025-07-03,10:10:08.000,184,10991109,12805,0,1751537407,13022.439421939991,35.614248630001384,53384.62000968001 2025-07-03,10:10:09.000,184,10991110,12685,0,1751537408,13022.3451136,35.69883819000097,53384.65494528 2025-07-03,10:10:10.000,184,10991093,12565,0,1751537409,13022.331640979995,35.64244514999882,53384.59904832001 2025-07-03,10:10:11.000,184,10991109,12685,0,1751537410,13022.412476699996,35.58605211000395,53384.59904832001 2025-07-03,10:10:12.000,184,10991123,12605,0,1751537411,13022.39900407999,35.58605211000395,53384.64795816001 2025-07-03,10:10:13.000,184,10991134,12965,0,1751537412,13022.331640979995,35.57900298000459,53384.60603544 2025-07-03,10:10:14.000,184,10991121,12685,0,1751537413,13022.23733263999,35.59310124000331,53384.5920612 2025-07-03,10:10:15.000,184,10991076,12725,0,1751537414,13022.27775049999,35.64949427999818,53384.54315136 2025-07-03,10:10:16.000,184,10991098,12685,0,1751537415,13022.331640979995,35.607199500002025,53384.59904832001 2025-07-03,10:10:17.000,184,10991130,12965,0,1751537416,13022.29795942999,35.54375733000052,53384.56411272 2025-07-03,10:10:18.000,184,10991162,12685,0,1751537417,13022.250805259995,35.5296590700018,53384.53616424 2025-07-03,10:10:19.000,184,10991131,12805,0,1751537418,13022.17670584999,35.58605211000395,53384.57109984001 2025-07-03,10:10:20.000,184,10991088,12805,0,1751537419,13022.17670584999,35.59310124000331,53384.56411272 2025-07-03,10:10:21.000,184,10991093,12685,0,1751537420,13022.24406895,35.53670820000116,53384.529177120006 2025-07-03,10:10:22.000,184,10991118,12965,0,1751537421,13022.271014189995,35.50851168000372,53384.557125600004 2025-07-03,10:10:23.000,184,10991102,12645,0,1751537422,13022.250805259995,35.49441341999773,53384.529177120006 2025-07-03,10:10:24.000,184,10991123,12605,0,1751537423,13022.17670584999,35.45211864000157,53384.56411272 2025-07-03,10:10:25.000,184,10991147,12765,0,1751537424,13022.129551679995,35.48031515999901,53384.529177120006 2025-07-03,10:10:26.000,184,10991142,12565,0,1751537425,13022.149760609995,35.48736428999837,53384.529177120006 2025-07-03,10:10:27.000,184,10991126,12925,0,1751537426,13022.18344216,35.430971250003495,53384.50122864001 2025-07-03,10:10:28.000,184,10991098,12565,0,1751537427,13022.1430243,35.374578210001346,53384.508215760005 2025-07-03,10:10:29.000,184,10991143,12725,0,1751537428,13022.068924889994,35.388676470000064,53384.57109984001 2025-07-03,10:10:30.000,184,10991079,12685,0,1751537429,13022.089133819994,35.430971250003495,53384.52219000001 2025-07-03,10:10:31.000,184,10991165,12725,0,1751537430,13022.089133819994,35.40277472999878,53384.4872544 2025-07-03,10:10:32.000,184,10991115,12485,0,1751537431,13022.10260644,35.36047995000263,53384.50122864001 2025-07-03,10:10:33.000,184,10991102,12685,0,1751537432,13022.068924889994,35.40982385999814,53384.42437032 2025-07-03,10:10:34.000,184,10991138,12765,0,1751537433,13021.99482547999,35.45211864000157,53384.45231880001 2025-07-03,10:10:35.000,184,10991093,12685,0,1751537434,13021.947671309994,35.47326602999965,53384.45231880001 2025-07-03,10:10:36.000,184,10991129,12525,0,1751537435,13021.97461654999,35.5296590700018,53384.43834456 2025-07-03,10:10:37.000,184,10991138,12645,0,1751537436,13022.028507029994,35.49441341999773,53384.46629304 2025-07-03,10:10:38.000,184,10991154,12725,0,1751537437,13022.001561789999,35.45916777000093,53384.459305920005 2025-07-03,10:10:39.000,184,10991123,12645,0,1751537438,13022.001561789999,35.45211864000157,53384.49424152 2025-07-03,10:10:40.000,184,10991113,13085,0,1751537439,13021.954407619989,35.45916777000093,53384.47328016 2025-07-03,10:10:41.000,184,10991096,13045,0,1751537440,13021.887044519994,35.54375733000052,53384.4173832 2025-07-03,10:10:42.000,184,10991099,12605,0,1751537441,13021.907253449994,35.557855589999235,53384.47328016 2025-07-03,10:10:43.000,184,10991115,12525,0,1751537442,13021.99482547999,35.48031515999901,53384.47328016 2025-07-03,10:10:44.000,184,10991076,12765,0,1751537443,13021.988089169994,35.388676470000064,53384.4872544 2025-07-03,10:10:45.000,184,10991119,12605,0,1751537444,13021.97461654999,35.44506951000221,53384.42437032 2025-07-03,10:10:46.000,184,10991104,12805,0,1751537445,13021.967880239994,35.52260994000244,53384.48026728001 2025-07-03,10:10:47.000,184,10991107,12765,0,1751537446,13022.001561789999,35.438020380002854,53384.46629304 2025-07-03,10:10:48.000,184,10991183,12965,0,1751537447,13022.001561789999,35.46621690000029,53384.45231880001 2025-07-03,10:10:49.000,184,10991160,12685,0,1751537448,13021.99482547999,35.5296590700018,53384.39642184 2025-07-03,10:10:50.000,184,10991114,12965,0,1751537449,13021.967880239994,35.550806459999876,53384.42437032 2025-07-03,10:10:51.000,184,10991101,12965,0,1751537450,13021.961143929999,35.49441341999773,53384.38244760001 2025-07-03,10:10:52.000,184,10991121,12805,0,1751537451,13022.001561789999,35.52260994000244,53384.44533168 2025-07-03,10:10:53.000,184,10991127,12805,0,1751537452,13022.01503440999,35.564904719998594,53384.42437032 2025-07-03,10:10:54.000,184,10991089,12885,0,1751537453,13021.988089169994,35.564904719998594,53384.45231880001 2025-07-03,10:10:55.000,184,10991127,12685,0,1751537454,13022.04197965,35.57900298000459,53384.43135744001 2025-07-03,10:10:56.000,184,10991089,12885,0,1751537455,13022.089133819994,35.564904719998594,53384.44533168 2025-07-03,10:10:57.000,184,10991158,12605,0,1751537456,13022.09587012999,35.62129776000074,53384.47328016 2025-07-03,10:10:58.000,184,10991146,12645,0,1751537457,13022.07566119999,35.663592540004174,53384.45231880001 2025-07-03,10:10:59.000,184,10991122,12725,0,1751537458,13022.08239751,35.67064167000353,53384.43135744001 2025-07-03,10:11:00.000,184,10991102,12765,0,1751537459,13022.17670584999,35.69883819000097,53384.47328016 2025-07-03,10:11:01.000,184,10991098,12805,0,1751537460,13022.16323323,35.71998557999905,53384.44533168 2025-07-03,10:11:02.000,184,10991137,12845,0,1751537461,13022.169969539995,35.69178906000161,53384.45231880001 2025-07-03,10:11:03.000,184,10991114,12445,0,1751537462,13022.190178469995,35.70588732000033,53384.52219000001 2025-07-03,10:11:04.000,184,10991131,12965,0,1751537463,13022.210387399995,35.76228036000248,53384.45231880001 2025-07-03,10:11:05.000,184,10991131,12565,0,1751537464,13022.250805259995,35.776378620001196,53384.50122864001 2025-07-03,10:11:06.000,184,10991115,12845,0,1751537465,13022.250805259995,35.71293644999969,53384.54315136 2025-07-03,10:11:07.000,184,10991154,12445,0,1751537466,13022.24406895,35.797526009999274,53384.56411272 2025-07-03,10:11:08.000,184,10991139,12805,0,1751537467,13022.29795942999,35.81867340000463,53384.52219000001 2025-07-03,10:11:09.000,184,10991152,12725,0,1751537468,13022.33837728999,35.776378620001196,53384.55013848001 2025-07-03,10:11:10.000,184,10991126,12565,0,1751537469,13022.291223119995,35.846869920002064,53384.55013848001 2025-07-03,10:11:11.000,184,10991134,12605,0,1751537470,13022.22386002,35.88916469999822,53384.52219000001 2025-07-03,10:11:12.000,184,10991155,12685,0,1751537471,13022.28448681,35.90326296000421,53384.52219000001 2025-07-03,10:11:13.000,184,10991130,12605,0,1751537472,13022.37879514999,35.86801731000014,53384.54315136 2025-07-03,10:11:14.000,184,10991190,12765,0,1751537473,13022.40574039,35.91736122000293,53384.55013848001 2025-07-03,10:11:15.000,184,10991132,12805,0,1751537474,13022.37879514999,35.94555774000037,53384.5920612 2025-07-03,10:11:16.000,184,10991158,12725,0,1751537475,13022.37879514999,35.93145948000165,53384.62000968001 2025-07-03,10:11:17.000,184,10991147,12805,0,1751537476,13022.372058839996,35.93145948000165,53384.63398392 2025-07-03,10:11:18.000,184,10991170,12805,0,1751537477,13022.372058839996,35.9878525200038,53384.64097104 2025-07-03,10:11:19.000,184,10991168,12645,0,1751537478,13022.39900407999,36.023098170000594,53384.60603544 2025-07-03,10:11:20.000,184,10991138,12605,0,1751537479,13022.473103489996,36.023098170000594,53384.58507408 2025-07-03,10:11:21.000,184,10991139,12725,0,1751537480,13022.526993970001,35.973754259997804,53384.59904832001 2025-07-03,10:11:22.000,184,10991138,12925,0,1751537481,13022.520257659991,36.008999910001876,53384.62000968001 2025-07-03,10:11:23.000,184,10991169,12725,0,1751537482,13022.500048729991,36.05129468999803,53384.5920612 2025-07-03,10:11:24.000,184,10991148,12725,0,1751537483,13022.553939209996,36.05129468999803,53384.63398392 2025-07-03,10:11:25.000,184,10991101,12965,0,1751537484,13022.560675519991,36.04424555999867,53384.64097104 2025-07-03,10:11:26.000,184,10991118,12965,0,1751537485,13022.614565999997,36.05129468999803,53384.63398392 2025-07-03,10:11:27.000,184,10991114,12685,0,1751537486,13022.641511239992,36.016049040001235,53384.64795816001 2025-07-03,10:11:28.000,184,10991182,12965,0,1751537487,13022.641511239992,36.008999910001876,53384.61302256 2025-07-03,10:11:29.000,184,10991134,12765,0,1751537488,13022.594357069996,36.065392950004025,53384.675906640005 2025-07-03,10:11:30.000,184,10991146,12485,0,1751537489,13022.607829690001,36.0865403400021,53384.745777840006 2025-07-03,10:11:31.000,184,10991178,12605,0,1751537490,13022.661720169992,36.008999910001876,53384.696868000006 2025-07-03,10:11:32.000,184,10991163,12685,0,1751537491,13022.715610649997,35.973754259997804,53384.70385512 2025-07-03,10:11:33.000,184,10991165,13125,0,1751537492,13022.722346959992,36.016049040001235,53384.71084224 2025-07-03,10:11:34.000,184,10991147,12805,0,1751537493,13022.621302309992,36.065392950004025,53384.7318036 2025-07-03,10:11:35.000,184,10991087,12725,0,1751537494,13022.567411830001,36.10063860000082,53384.70385512 2025-07-03,10:11:36.000,184,10991165,13005,0,1751537495,13022.715610649997,36.065392950004025,53384.724816480004 2025-07-03,10:11:37.000,184,10991102,12765,0,1751537496,13022.762764819992,36.058343820004666,53384.70385512 2025-07-03,10:11:38.000,184,10991172,12605,0,1751537497,13022.742555889992,36.04424555999867,53384.696868000006 2025-07-03,10:11:39.000,184,10991129,12605,0,1751537498,13022.756028509997,36.04424555999867,53384.75276496 2025-07-03,10:11:40.000,184,10991121,12605,0,1751537499,13022.850336850002,35.966705129998445,53384.7318036 2025-07-03,10:11:41.000,184,10991150,12685,0,1751537500,13022.904227329993,35.839820790002705,53384.7318036 2025-07-03,10:11:42.000,184,10991179,12805,0,1751537501,13022.803182679992,35.88916469999822,53384.745777840006 2025-07-03,10:11:43.000,184,10991115,12685,0,1751537502,13022.688665410002,35.9878525200038,53384.78071344 2025-07-03,10:11:44.000,184,10991160,12445,0,1751537503,13022.789710060002,36.00195078000252,53384.75975208 2025-07-03,10:11:45.000,184,10991122,12965,0,1751537504,13022.904227329993,35.95260686999973,53384.78071344 2025-07-03,10:11:46.000,184,10991139,12645,0,1751537505,13023.025480909993,35.93850861000101,53384.76673920001 2025-07-03,10:11:47.000,184,10991148,12885,0,1751537506,13022.964854119993,35.95260686999973,53384.78071344 2025-07-03,10:11:48.000,184,10991142,12925,0,1751537507,13022.978326739998,35.973754259997804,53384.78770056001 2025-07-03,10:11:49.000,184,10991124,12765,0,1751537508,13023.059162459998,35.973754259997804,53384.80866192 2025-07-03,10:11:50.000,184,10991132,12765,0,1751537509,13023.180416039999,35.90326296000421,53384.82263616 2025-07-03,10:11:51.000,184,10991109,12725,0,1751537510,13023.146734489994,35.839820790002705,53384.745777840006 2025-07-03,10:11:52.000,184,10991190,12725,0,1751537511,13022.971590429988,35.86096818000078,53384.77372632 2025-07-03,10:11:53.000,184,10991168,12605,0,1751537512,13022.998535669998,35.93145948000165,53384.794687680005 2025-07-03,10:11:54.000,184,10991153,12885,0,1751537513,13023.119789249999,35.91031209000357,53384.76673920001 2025-07-03,10:11:55.000,184,10991062,12725,0,1751537514,13023.207361279994,35.832771660003345,53384.82962328 2025-07-03,10:11:56.000,184,10991192,12645,0,1751537515,13023.086107699994,35.8750664399995,53384.85058464 2025-07-03,10:11:57.000,184,10991199,12565,0,1751537516,13023.045689839993,35.88916469999822,53384.794687680005 2025-07-03,10:11:58.000,184,10991137,13045,0,1751537517,13023.126525559994,35.959655999999086,53384.78071344 2025-07-03,10:11:59.000,184,10991138,12605,0,1751537518,13023.27472437999,35.88211556999886,53384.8016748 2025-07-03,10:12:00.000,184,10991138,12525,0,1751537519,13023.29493330999,35.790476879999915,53384.794687680005 2025-07-03,10:12:01.000,184,10991105,12925,0,1751537520,13023.227570209994,35.839820790002705,53384.843597520005 2025-07-03,10:12:02.000,184,10991181,12685,0,1751537521,13023.200624969999,35.86801731000014,53384.87853312 2025-07-03,10:12:03.000,184,10991167,12765,0,1751537522,13023.308405929994,35.896213830004854,53384.90648160001 2025-07-03,10:12:04.000,184,10991196,12725,0,1751537523,13023.44313213,35.81162426999799,53384.892507360004 2025-07-03,10:12:05.000,184,10991114,12805,0,1751537524,13023.4229232,35.734083839997766,53384.843597520005 2025-07-03,10:12:06.000,184,10991135,12445,0,1751537525,13023.328614859995,35.81867340000463,53384.892507360004 2025-07-03,10:12:07.000,184,10991150,12685,0,1751537526,13023.328614859995,35.846869920002064,53384.85757176001 2025-07-03,10:12:08.000,184,10991106,12805,0,1751537527,13023.389241649995,35.839820790002705,53384.85757176001 2025-07-03,10:12:09.000,184,10991161,12805,0,1751537528,13023.49702260999,35.797526009999274,53384.913468720006 2025-07-03,10:12:10.000,184,10991126,12605,0,1751537529,13023.51723153999,35.72703470999841,53384.9414172 2025-07-03,10:12:11.000,184,10991161,12885,0,1751537530,13023.48354999,35.776378620001196,53384.93443008001 2025-07-03,10:12:12.000,184,10991164,12605,0,1751537531,13023.53744046999,35.797526009999274,53384.92045584 2025-07-03,10:12:13.000,184,10991134,12685,0,1751537532,13023.672166669996,35.80457513999863,53385.01827552 2025-07-03,10:12:14.000,184,10991150,12685,0,1751537533,13023.800156559992,35.71293644999969,53385.02526264001 2025-07-03,10:12:15.000,184,10991102,13005,0,1751537534,13023.753002389996,35.64949427999818,53385.060198240004 2025-07-03,10:12:16.000,184,10991095,12645,0,1751537535,13023.631748809996,35.663592540004174,53384.99032704 2025-07-03,10:12:17.000,184,10991141,12685,0,1751537536,13023.658694049991,35.71998557999905,53385.01827552 2025-07-03,10:12:18.000,184,10991132,12845,0,1751537537,13023.786683940001,35.734083839997766,53385.03923688 2025-07-03,10:12:19.000,184,10991130,12485,0,1751537538,13023.840574419992,35.663592540004174,53384.96936568 2025-07-03,10:12:20.000,184,10991115,12765,0,1751537539,13023.833838109997,35.59310124000331,53385.03224976001 2025-07-03,10:12:21.000,184,10991086,12485,0,1751537540,13023.753002389996,35.70588732000033,53385.03923688 2025-07-03,10:12:22.000,184,10991142,12685,0,1751537541,13023.753002389996,35.74818210000376,53385.060198240004 2025-07-03,10:12:23.000,184,10991124,12565,0,1751537542,13023.840574419992,35.71998557999905,53385.08814672 2025-07-03,10:12:24.000,184,10991152,12845,0,1751537543,13023.874255969997,35.68473993000225,53385.03224976001 2025-07-03,10:12:25.000,184,10991120,12725,0,1751537544,13023.894464899997,35.7411329700044,53385.06718536 2025-07-03,10:12:26.000,184,10991086,12885,0,1751537545,13023.833838109997,35.783427750000556,53385.07417248001 2025-07-03,10:12:27.000,184,10991126,12965,0,1751537546,13023.907937520002,35.70588732000033,53385.10910808 2025-07-03,10:12:28.000,184,10991124,12765,0,1751537547,13023.975300619997,35.7411329700044,53385.16500504 2025-07-03,10:12:29.000,184,10991107,13045,0,1751537548,13024.015718479997,35.72703470999841,53385.13705656 2025-07-03,10:12:30.000,184,10991155,12645,0,1751537549,13023.955091689997,35.72703470999841,53385.08814672 2025-07-03,10:12:31.000,184,10991163,12805,0,1751537550,13023.934882759997,35.76228036000248,53385.1859664 2025-07-03,10:12:32.000,184,10991166,12645,0,1751537551,13023.982036929992,35.797526009999274,53385.15801792 2025-07-03,10:12:33.000,184,10991113,12765,0,1751537552,13024.062872649993,35.76228036000248,53385.1859664 2025-07-03,10:12:34.000,184,10991091,12725,0,1751537553,13024.130235750003,35.67769080000289,53385.19994064001 2025-07-03,10:12:35.000,184,10991129,12605,0,1751537554,13024.089817890002,35.71998557999905,53385.24186336001 2025-07-03,10:12:36.000,184,10991107,12765,0,1751537555,13024.049400030002,35.776378620001196,53385.130069440005 2025-07-03,10:12:37.000,184,10991111,12845,0,1751537556,13024.069608960002,35.81867340000463,53385.16500504 2025-07-03,10:12:38.000,184,10991092,12765,0,1751537557,13024.150444679988,35.70588732000033,53385.15103080001 2025-07-03,10:12:39.000,184,10991099,12445,0,1751537558,13024.204335159993,35.69178906000161,53385.14404368 2025-07-03,10:12:40.000,184,10991130,12605,0,1751537559,13024.163917299993,35.7411329700044,53385.227889120004 2025-07-03,10:12:41.000,184,10991130,12885,0,1751537560,13024.136972059998,35.76228036000248,53385.22090200001 2025-07-03,10:12:42.000,184,10991126,12725,0,1751537561,13024.177389919998,35.7411329700044,53385.22090200001 2025-07-03,10:12:43.000,184,10991095,12925,0,1751537562,13024.204335159993,35.75523123000312,53385.227889120004 2025-07-03,10:12:44.000,184,10991094,12805,0,1751537563,13024.291907189989,35.76932949000184,53385.28378608 2025-07-03,10:12:45.000,184,10991128,12525,0,1751537564,13024.285170879994,35.74818210000376,53385.26981184001 2025-07-03,10:12:46.000,184,10991131,12885,0,1751537565,13024.264961949993,35.70588732000033,53385.297760320005 2025-07-03,10:12:47.000,184,10991114,12885,0,1751537566,13024.278434569998,35.72703470999841,53385.31872168001 2025-07-03,10:12:48.000,184,10991162,12845,0,1751537567,13024.312116119989,35.71998557999905,53385.30474744 2025-07-03,10:12:49.000,184,10991147,12805,0,1751537568,13024.345797669994,35.72703470999841,53385.30474744 2025-07-03,10:12:50.000,184,10991137,12605,0,1751537569,13024.39295183999,35.69178906000161,53385.297760320005 2025-07-03,10:12:51.000,184,10991123,12765,0,1751537570,13024.41316076999,35.68473993000225,53385.31872168001 2025-07-03,10:12:52.000,184,10991138,12685,0,1751537571,13024.41316076999,35.72703470999841,53385.31173456 2025-07-03,10:12:53.000,184,10991096,12885,0,1751537572,13024.43336969999,35.734083839997766,53385.346670160005 2025-07-03,10:12:54.000,184,10991105,12605,0,1751537573,13024.52094173,35.67064167000353,53385.28378608 2025-07-03,10:12:55.000,184,10991107,12845,0,1751537574,13024.527678039994,35.69883819000097,53385.38859288001 2025-07-03,10:12:56.000,184,10991140,12805,0,1751537575,13024.53441434999,35.67769080000289,53385.37461864 2025-07-03,10:12:57.000,184,10991136,12685,0,1751537576,13024.65566792999,35.607199500002025,53385.40955424001 2025-07-03,10:12:58.000,184,10991148,12565,0,1751537577,13024.64219531,35.6283468900001,53385.4305156 2025-07-03,10:12:59.000,184,10991106,12605,0,1751537578,13024.73650364999,35.62129776000074,53385.4305156 2025-07-03,10:13:00.000,184,10991130,13125,0,1751537579,13024.76344889,35.5296590700018,53385.47942544 2025-07-03,10:13:01.000,184,10991114,12765,0,1751537580,13024.76344889,35.46621690000029,53385.47942544 2025-07-03,10:13:02.000,184,10991150,12925,0,1751537581,13024.749976269995,35.48031515999901,53385.465451200005 2025-07-03,10:13:03.000,184,10991127,12605,0,1751537582,13024.74323996,35.52260994000244,53385.5003868 2025-07-03,10:13:04.000,184,10991090,12765,0,1751537583,13024.729767339995,35.51556081000308,53385.48641256001 2025-07-03,10:13:05.000,184,10991170,12685,0,1751537584,13024.72303103,35.47326602999965,53385.47942544 2025-07-03,10:13:06.000,184,10991121,13125,0,1751537585,13024.830811989996,35.46621690000029,53385.563270880004 2025-07-03,10:13:07.000,184,10991115,12725,0,1751537586,13024.891438779996,35.438020380002854,53385.57724512001 2025-07-03,10:13:08.000,184,10991146,12885,0,1751537587,13024.83754829999,35.374578210001346,53385.57724512001 2025-07-03,10:13:09.000,184,10991093,12645,0,1751537588,13024.790394129996,35.374578210001346,53385.57724512001 2025-07-03,10:13:10.000,184,10991115,12765,0,1751537589,13024.75671257999,35.430971250003495,53385.54230952 2025-07-03,10:13:11.000,184,10991118,12965,0,1751537590,13024.749976269995,35.423922120004136,53385.53532240001 2025-07-03,10:13:12.000,184,10991121,12965,0,1751537591,13024.830811989996,35.388676470000064,53385.54929664 2025-07-03,10:13:13.000,184,10991137,12885,0,1751537592,13024.965538190001,35.325234299998556,53385.55628376001 2025-07-03,10:13:14.000,184,10991068,12885,0,1751537593,13024.931856639996,35.31113603999984,53385.52833528001 2025-07-03,10:13:15.000,184,10991100,12925,0,1751537594,13024.871229849996,35.3181851699992,53385.570258 2025-07-03,10:13:16.000,184,10991141,12765,0,1751537595,13024.830811989996,35.26884126000368,53385.563270880004 2025-07-03,10:13:17.000,184,10991118,12605,0,1751537596,13024.76344889,35.3181851699992,53385.54929664 2025-07-03,10:13:18.000,184,10991152,12805,0,1751537597,13024.770185199995,35.332283429997915,53385.54929664 2025-07-03,10:13:19.000,184,10991087,12885,0,1751537598,13024.77692150999,35.2829395200024,53385.53532240001 2025-07-03,10:13:20.000,184,10991144,12725,0,1751537599,13024.78365782,35.27589039000304,53385.52833528001 2025-07-03,10:13:21.000,184,10991075,12965,0,1751537600,13024.851020919996,35.261792130004324,53385.55628376001 2025-07-03,10:13:22.000,184,10991080,12805,0,1751537601,13024.871229849996,35.23359560999961,53385.50737392001 2025-07-03,10:13:23.000,184,10991077,12805,0,1751537602,13024.857757229991,35.149006050000025,53385.57724512001 2025-07-03,10:13:24.000,184,10991135,12525,0,1751537603,13024.76344889,35.17720257000474,53385.47942544 2025-07-03,10:13:25.000,184,10991101,12645,0,1751537604,13024.74323996,35.191300830003456,53385.52134816 2025-07-03,10:13:26.000,184,10991068,12885,0,1751537605,13024.729767339995,35.1701534399981,53385.57724512001 2025-07-03,10:13:27.000,184,10991082,12685,0,1751537606,13024.689349479995,35.141956920000666,53385.570258 2025-07-03,10:13:28.000,184,10991131,12885,0,1751537607,13024.58156852,35.12785866000195,53385.584232240006 2025-07-03,10:13:29.000,184,10991160,12645,0,1751537608,13024.66240424,35.149006050000025,53385.61218072 2025-07-03,10:13:30.000,184,10991146,12605,0,1751537609,13024.749976269995,35.04326910000236,53385.59121936 2025-07-03,10:13:31.000,184,10991103,12965,0,1751537610,13024.72303103,34.965728670002136,53385.59121936 2025-07-03,10:13:32.000,184,10991055,13085,0,1751537611,13024.568095899995,35.029170840003644,53385.62615496001 2025-07-03,10:13:33.000,184,10991110,12845,0,1751537612,13024.547886969995,35.036219970003,53385.57724512001 2025-07-03,10:13:34.000,184,10991091,12645,0,1751537613,13024.67587685999,34.95163041000342,53385.55628376001 2025-07-03,10:13:35.000,184,10991162,12805,0,1751537614,13024.669140549995,34.90933562999999,53385.54230952 2025-07-03,10:13:36.000,184,10991081,12645,0,1751537615,13024.5007328,34.916384759999346,53385.563270880004 2025-07-03,10:13:37.000,184,10991107,12685,0,1751537616,13024.49399648999,34.98687606000021,53385.57724512001 2025-07-03,10:13:38.000,184,10991089,12685,0,1751537617,13024.59504113999,34.923433889998705,53385.563270880004 2025-07-03,10:13:39.000,184,10991093,12925,0,1751537618,13024.63545899999,34.81769694000104,53385.60519360001 2025-07-03,10:13:40.000,184,10991183,12645,0,1751537619,13024.41316076999,34.789500420003606,53385.50737392001 2025-07-03,10:13:41.000,184,10991057,12845,0,1751537620,13024.244753019993,34.923433889998705,53385.53532240001 2025-07-03,10:13:42.000,184,10991094,13005,0,1751537621,13024.379479219999,34.916384759999346,53385.563270880004 2025-07-03,10:13:43.000,184,10991101,12805,0,1751537622,13024.58156852,34.754254769999534,53385.514361040005 2025-07-03,10:13:44.000,184,10991056,12645,0,1751537623,13024.5007328,34.66261608000059,53385.52134816 2025-07-03,10:13:45.000,184,10991150,12725,0,1751537624,13024.264961949993,34.66261608000059,53385.45147696 2025-07-03,10:13:46.000,184,10991076,12805,0,1751537625,13024.150444679988,34.782451290004246,53385.465451200005 2025-07-03,10:13:47.000,184,10991114,12685,0,1751537626,13024.298643499998,34.754254769999534,53385.45147696 2025-07-03,10:13:48.000,184,10991148,12885,0,1751537627,13024.271698259989,34.66261608000059,53385.45147696 2025-07-03,10:13:49.000,184,10991130,12645,0,1751537628,13024.136972059998,34.64146869000251,53385.44448984 2025-07-03,10:13:50.000,184,10991111,12845,0,1751537629,13024.035927409997,34.66261608000059,53385.43750272001 2025-07-03,10:13:51.000,184,10991141,12725,0,1751537630,13024.110026820003,34.64851782000187,53385.40256712 2025-07-03,10:13:52.000,184,10991120,12925,0,1751537631,13024.170653609988,34.578026520001,53385.38160576 2025-07-03,10:13:53.000,184,10991101,12765,0,1751537632,13024.083081579993,34.50048609000078,53385.44448984 2025-07-03,10:13:54.000,184,10991091,12565,0,1751537633,13023.934882759997,34.48638783000206,53385.38859288001 2025-07-03,10:13:55.000,184,10991146,12765,0,1751537634,13023.887728590002,34.54983000000357,53385.44448984 2025-07-03,10:13:56.000,184,10991101,12845,0,1751537635,13023.779947629992,34.570977390001644,53385.30474744 2025-07-03,10:13:57.000,184,10991178,12645,0,1751537636,13023.773211319996,34.45819131000462,53385.35365728 2025-07-03,10:13:58.000,184,10991174,12845,0,1751537637,13023.800156559992,34.41589653000119,53385.35365728 2025-07-03,10:13:59.000,184,10991204,12765,0,1751537638,13023.732793459996,34.40884740000183,53385.346670160005 2025-07-03,10:14:00.000,184,10991136,13005,0,1751537639,13023.58459464,34.394749140003114,53385.33269592 2025-07-03,10:14:01.000,184,10991133,12765,0,1751537640,13023.51723153999,34.44409304999863,53385.3257088 2025-07-03,10:14:02.000,184,10991158,12725,0,1751537641,13023.58459464,34.31720871000289,53385.31173456 2025-07-03,10:14:03.000,184,10991118,12765,0,1751537642,13023.631748809996,34.24671741000202,53385.297760320005 2025-07-03,10:14:04.000,184,10991088,12845,0,1751537643,13023.44313213,34.20442262999859,53385.27679896 2025-07-03,10:14:05.000,184,10991103,12965,0,1751537644,13023.200624969999,34.331306970001606,53385.19994064001 2025-07-03,10:14:06.000,184,10991102,12805,0,1751537645,13023.166943419994,34.338356100000965,53385.21391488 2025-07-03,10:14:07.000,184,10991158,12925,0,1751537646,13023.39597795999,34.162127850002435,53385.21391488 2025-07-03,10:14:08.000,184,10991127,12485,0,1751537647,13023.43639581999,34.02819438000006,53385.13705656 2025-07-03,10:14:09.000,184,10991142,12365,0,1751537648,13023.180416039999,34.06344003000413,53385.12308232001 2025-07-03,10:14:10.000,184,10991142,12965,0,1751537649,13022.937908879998,34.17622611000115,53385.09513384 2025-07-03,10:14:11.000,184,10991101,12805,0,1751537650,13022.863809469993,34.19737349999923,53385.03923688 2025-07-03,10:14:12.000,184,10991143,12765,0,1751537651,13023.032217219989,34.06344003000413,53385.03923688 2025-07-03,10:14:13.000,184,10991132,12525,0,1751537652,13022.964854119993,34.01409612000134,53385.011288400005 2025-07-03,10:14:14.000,184,10991126,12765,0,1751537653,13022.762764819992,34.05639090000477,53384.99731416 2025-07-03,10:14:15.000,184,10991094,12605,0,1751537654,13022.675192789997,34.148029590003716,53385.03224976001 2025-07-03,10:14:16.000,184,10991146,12845,0,1751537655,13022.877282089998,34.05639090000477,53384.962378560005 2025-07-03,10:14:17.000,184,10991152,12725,0,1751537656,13022.991799359988,33.90131004000432,53384.94840432 2025-07-03,10:14:18.000,184,10991171,12605,0,1751537657,13022.836864229997,33.887211779998324,53384.9763528 2025-07-03,10:14:19.000,184,10991126,12805,0,1751537658,13022.553939209996,33.97180133999791,53384.913468720006 2025-07-03,10:14:20.000,184,10991114,12845,0,1751537659,13022.479839799991,34.01409612000134,53384.86455888001 2025-07-03,10:14:21.000,184,10991094,12805,0,1751537660,13022.560675519991,33.97180133999791,53384.85757176001 2025-07-03,10:14:22.000,184,10991146,12685,0,1751537661,13022.533730279996,33.90835917000368,53384.871546 2025-07-03,10:14:23.000,184,10991099,12845,0,1751537662,13022.372058839996,33.91540830000304,53384.83661040001 2025-07-03,10:14:24.000,184,10991137,12285,0,1751537663,13022.26427788,33.94360482000047,53384.83661040001 2025-07-03,10:14:25.000,184,10991104,12845,0,1751537664,13022.30469574,33.96475220999855,53384.80866192 2025-07-03,10:14:26.000,184,10991119,12685,0,1751537665,13022.30469574,33.90131004000432,53384.77372632 2025-07-03,10:14:27.000,184,10991147,12845,0,1751537666,13022.19691477999,33.72508178999851,53384.745777840006 2025-07-03,10:14:28.000,184,10991155,12965,0,1751537667,13022.12281537,33.7744257000013,53384.73879072001 2025-07-03,10:14:29.000,184,10991106,12845,0,1751537668,13022.048715959994,33.85196613000153,53384.73879072001 2025-07-03,10:14:30.000,184,10991140,12805,0,1751537669,13022.008298099994,33.78852396000002,53384.68988088001 2025-07-03,10:14:31.000,184,10991128,12605,0,1751537670,13022.021770719999,33.746229180003866,53384.696868000006 2025-07-03,10:14:32.000,184,10991150,12805,0,1751537671,13022.01503440999,33.746229180003866,53384.696868000006 2025-07-03,10:14:33.000,184,10991141,12725,0,1751537672,13021.833154039989,33.760327440002584,53384.65494528 2025-07-03,10:14:34.000,184,10991125,12965,0,1751537673,13021.718636769998,33.7744257000013,53384.6619324 2025-07-03,10:14:35.000,184,10991111,12765,0,1751537674,13021.637801049998,33.78852396000002,53384.62000968001 2025-07-03,10:14:36.000,184,10991137,12765,0,1751537675,13021.691691530003,33.81672048000473,53384.66891952001 2025-07-03,10:14:37.000,184,10991150,12885,0,1751537676,13021.711900460003,33.753278310003225,53384.63398392 2025-07-03,10:14:38.000,184,10991167,12685,0,1751537677,13021.577174259997,33.73213091999787,53384.61302256 2025-07-03,10:14:39.000,184,10991125,12645,0,1751537678,13021.482865919992,33.7744257000013,53384.61302256 2025-07-03,10:14:40.000,184,10991087,12725,0,1751537679,13021.428975440002,33.78852396000002,53384.52219000001 2025-07-03,10:14:41.000,184,10991115,12805,0,1751537680,13021.415502819997,33.78147483000066,53384.56411272 2025-07-03,10:14:42.000,184,10991180,12805,0,1751537681,13021.428975440002,33.753278310003225,53384.50122864001 2025-07-03,10:14:43.000,184,10991162,12925,0,1751537682,13021.388557580001,33.66868875000364,53384.54315136 2025-07-03,10:14:44.000,184,10991180,12805,0,1751537683,13021.287512930001,33.703934400000435,53384.51520288 2025-07-03,10:14:45.000,184,10991166,12765,0,1751537684,13021.20667721,33.746229180003866,53384.45231880001 2025-07-03,10:14:46.000,184,10991125,12605,0,1751537685,13021.13931410999,33.72508178999851,53384.48026728001 2025-07-03,10:14:47.000,184,10991139,12725,0,1751537686,13021.02479684,33.710983529999794,53384.43135744001 2025-07-03,10:14:48.000,184,10991133,12765,0,1751537687,13020.930488499995,33.73213091999787,53384.389434720004 2025-07-03,10:14:49.000,184,10991107,12805,0,1751537688,13020.88333433,33.73213091999787,53384.389434720004 2025-07-03,10:14:50.000,184,10991141,12965,0,1751537689,13020.84291647,33.73213091999787,53384.389434720004 2025-07-03,10:14:51.000,184,10991156,12605,0,1751537690,13020.735135509989,33.746229180003866,53384.31257640001 2025-07-03,10:14:52.000,184,10991140,12605,0,1751537691,13020.634090859989,33.80262221999874,53384.32655064 2025-07-03,10:14:53.000,184,10991141,13085,0,1751537692,13020.559991449998,33.80262221999874,53384.31257640001 2025-07-03,10:14:54.000,184,10991111,12645,0,1751537693,13020.485892039993,33.7744257000013,53384.242705200006 2025-07-03,10:14:55.000,184,10991129,12525,0,1751537694,13020.485892039993,33.79557308999938,53384.24969232 2025-07-03,10:14:56.000,184,10991109,12925,0,1751537695,13020.485892039993,33.76737657000194,53384.21475672001 2025-07-03,10:14:57.000,184,10991130,12805,0,1751537696,13020.438737869998,33.73918005000451,53384.2077696 2025-07-03,10:14:58.000,184,10991112,12765,0,1751537697,13020.236648569997,33.7744257000013,53384.172834000005 2025-07-03,10:14:59.000,184,10991106,12645,0,1751537698,13020.155812849996,33.79557308999938,53384.17982112 2025-07-03,10:15:00.000,184,10991147,12685,0,1751537699,13020.068240820001,33.83786787000281,53384.15187264 2025-07-03,10:15:01.000,184,10991095,12605,0,1751537700,13019.98066878999,33.85901526000089,53384.075014320006 2025-07-03,10:15:02.000,184,10991119,12605,0,1751537701,13019.973932479996,33.85901526000089,53384.10994992 2025-07-03,10:15:03.000,184,10991112,12845,0,1751537702,13019.96719617,33.80262221999874,53384.04706584001 2025-07-03,10:15:04.000,184,10991119,12805,0,1751537703,13019.913305689995,33.83081874000345,53384.0330916 2025-07-03,10:15:05.000,184,10991128,12965,0,1751537704,13019.852678899995,33.83786787000281,53383.99116888 2025-07-03,10:15:06.000,184,10991090,12965,0,1751537705,13019.751634249995,33.86606439000025,53383.94225904 2025-07-03,10:15:07.000,184,10991119,12805,0,1751537706,13019.67753483999,33.922457430002396,53383.94924616001 2025-07-03,10:15:08.000,184,10991143,12605,0,1751537707,13019.589962809994,33.90835917000368,53383.87937496001 2025-07-03,10:15:09.000,184,10991109,12725,0,1751537708,13019.603435429999,33.90835917000368,53383.84443936 2025-07-03,10:15:10.000,184,10991148,12725,0,1751537709,13019.529336019994,33.90835917000368,53383.83046512001 2025-07-03,10:15:11.000,184,10991119,13045,0,1751537710,13019.408082439993,33.929506560001755,53383.83046512001 2025-07-03,10:15:12.000,184,10991103,12725,0,1751537711,13019.300301479998,34.02819438000006,53383.80950376001 2025-07-03,10:15:13.000,184,10991064,12765,0,1751537712,13019.293565169988,34.05639090000477,53383.76059392001 2025-07-03,10:15:14.000,184,10991101,12605,0,1751537713,13019.253147310003,34.03524350999942,53383.739632560006 2025-07-03,10:15:15.000,184,10991138,13005,0,1751537714,13019.145366349992,34.08458742000221,53383.71168408001 2025-07-03,10:15:16.000,184,10991122,12845,0,1751537715,13019.071266940002,34.162127850002435,53383.69770984 2025-07-03,10:15:17.000,184,10991119,12605,0,1751537716,13019.057794319997,34.148029590003716,53383.63482576 2025-07-03,10:15:18.000,184,10991116,12805,0,1751537717,13018.997167529997,34.17622611000115,53383.66277424001 2025-07-03,10:15:19.000,184,10991139,12805,0,1751537718,13018.855705019996,34.22557002000394,53383.66277424001 2025-07-03,10:15:20.000,184,10991130,12725,0,1751537719,13018.835496089996,34.35245435999968,53383.61386440001 2025-07-03,10:15:21.000,184,10991130,12565,0,1751537720,13018.822023469991,34.31720871000289,53383.571941680006 2025-07-03,10:15:22.000,184,10991081,12725,0,1751537721,13018.795078229996,34.32425784000225,53383.53700608 2025-07-03,10:15:23.000,184,10991104,12725,0,1751537722,13018.714242509996,34.35950348999904,53383.48809624 2025-07-03,10:15:24.000,184,10991078,12885,0,1751537723,13018.653615719995,34.42294566000055,53383.46014776 2025-07-03,10:15:25.000,184,10991121,12765,0,1751537724,13018.66035202999,34.43704391999927,53383.43219928 2025-07-03,10:15:26.000,184,10991113,12725,0,1751537725,13018.66708834,34.45114217999799,53383.44617352001 2025-07-03,10:15:27.000,184,10991085,12685,0,1751537726,13018.57951630999,34.50048609000078,53383.39027656 2025-07-03,10:15:28.000,184,10991144,12605,0,1751537727,13018.471735349995,34.521633479998854,53383.36232808 2025-07-03,10:15:29.000,184,10991122,12725,0,1751537728,13018.491944279995,34.570977390001644,53383.383289440004 2025-07-03,10:15:30.000,184,10991087,12765,0,1751537729,13018.45826272999,34.570977390001644,53383.3693152 2025-07-03,10:15:31.000,184,10991103,12765,0,1751537730,13018.46499904,34.563928260002285,53383.355340960006 2025-07-03,10:15:32.000,184,10991072,13005,0,1751537731,13018.370690699994,34.66966520999995,53383.39027656 2025-07-03,10:15:33.000,184,10991103,12805,0,1751537732,13018.303327599999,34.690812599998026,53383.285469760005 2025-07-03,10:15:34.000,184,10991097,12925,0,1751537733,13018.330272839994,34.73310738000146,53383.34835384001 2025-07-03,10:15:35.000,184,10991135,13005,0,1751537734,13018.363954389999,34.76130389999889,53383.29245688 2025-07-03,10:15:36.000,184,10991105,12685,0,1751537735,13018.323536529999,34.84589345999848,53383.299444 2025-07-03,10:15:37.000,184,10991119,13005,0,1751537736,13018.310063909994,34.81769694000104,53383.24354704 2025-07-03,10:15:38.000,184,10991122,12845,0,1751537737,13018.296591289989,34.796549550002965,53383.215598560004 2025-07-03,10:15:39.000,184,10991144,12765,0,1751537738,13018.256173429989,34.85999172000447,53383.22957280001 2025-07-03,10:15:40.000,184,10991163,12805,0,1751537739,13018.134919849988,34.95867954000278,53383.22957280001 2025-07-03,10:15:41.000,184,10991140,12605,0,1751537740,13018.054084130003,35.029170840003644,53383.1946372 2025-07-03,10:15:42.000,184,10991104,12645,0,1751537741,13018.094501989988,34.99392518999957,53383.15271448 2025-07-03,10:15:43.000,184,10991122,13125,0,1751537742,13018.161865089998,34.972777800001495,53383.17367584 2025-07-03,10:15:44.000,184,10991072,12965,0,1751537743,13018.060820439998,35.022121710004285,53383.14572736 2025-07-03,10:15:45.000,184,10991135,12645,0,1751537744,13017.892412690002,35.141956920000666,53383.07585616 2025-07-03,10:15:46.000,184,10991111,12845,0,1751537745,13017.818313279997,35.198349960002815,53383.08284328 2025-07-03,10:15:47.000,184,10991164,12805,0,1751537746,13017.791368040002,35.22654648000025,53383.08983040001 2025-07-03,10:15:48.000,184,10991141,12765,0,1751537747,13017.838522209997,35.2829395200024,53383.0548948 2025-07-03,10:15:49.000,184,10991118,12965,0,1751537748,13017.784631729992,35.374578210001346,53383.047907680004 2025-07-03,10:15:50.000,184,10991137,13005,0,1751537749,13017.764422799992,35.430971250003495,53383.0548948 2025-07-03,10:15:51.000,184,10991160,12765,0,1751537750,13017.858731139997,35.41687299000478,53383.03393344 2025-07-03,10:15:52.000,184,10991067,12965,0,1751537751,13017.899148999997,35.325234299998556,53382.9850236 2025-07-03,10:15:53.000,184,10991140,12885,0,1751537752,13017.730741250001,35.423922120004136,53382.97104936001 2025-07-03,10:15:54.000,184,10991159,12605,0,1751537753,13017.48149777999,35.64949427999818,53382.94310088001 2025-07-03,10:15:55.000,184,10991111,12925,0,1751537754,13017.643169219991,35.69883819000097,53382.97803648 2025-07-03,10:15:56.000,184,10991079,12765,0,1751537755,13017.892412690002,35.600150370002666,53382.950088000005 2025-07-03,10:15:57.000,184,10991110,12965,0,1751537756,13017.831785900002,35.62129776000074,53382.87322968001 2025-07-03,10:15:58.000,184,10991116,12565,0,1751537757,13017.663378149991,35.70588732000033,53382.89419104001 2025-07-03,10:15:59.000,184,10991127,12725,0,1751537758,13017.676850769996,35.797526009999274,53382.880216800004 2025-07-03,10:16:00.000,184,10991145,12685,0,1751537759,13017.905885309992,35.7411329700044,53382.85925544 2025-07-03,10:16:01.000,184,10991119,12685,0,1751537760,13017.892412690002,35.70588732000033,53382.87322968001 2025-07-03,10:16:02.000,184,10991075,12725,0,1751537761,13017.582542429991,35.86801731000014,53382.880216800004 2025-07-03,10:16:03.000,184,10991099,12725,0,1751537762,13017.42087098999,36.065392950004025,53382.88720392 2025-07-03,10:16:04.000,184,10991123,12965,0,1751537763,13017.683587079991,35.9878525200038,53382.78938424 2025-07-03,10:16:05.000,184,10991096,12725,0,1751537764,13017.878940069997,35.94555774000037,53382.78938424 2025-07-03,10:16:06.000,184,10991105,12845,0,1751537765,13017.730741250001,35.973754259997804,53382.74746152 2025-07-03,10:16:07.000,184,10991128,12725,0,1751537766,13017.50170670999,36.10768773000018,53382.733487280006 2025-07-03,10:16:08.000,184,10991134,12645,0,1751537767,13017.555597189996,36.10063860000082,53382.76842288 2025-07-03,10:16:09.000,184,10991082,12885,0,1751537768,13017.703796009991,36.14293338000425,53382.76143576 2025-07-03,10:16:10.000,184,10991053,12605,0,1751537769,13017.60948767,36.199326419999124,53382.72650016001 2025-07-03,10:16:11.000,184,10991108,12845,0,1751537770,13017.52191563999,36.28391597999871,53382.712525920004 2025-07-03,10:16:12.000,184,10991155,12765,0,1751537771,13017.690323390001,36.26981771999999,53382.77541000001 2025-07-03,10:16:13.000,184,10991096,12685,0,1751537772,13017.777895419997,36.21342467999784,53382.7404744 2025-07-03,10:16:14.000,184,10991141,12765,0,1751537773,13017.697059699996,36.241621200002555,53382.712525920004 2025-07-03,10:16:15.000,184,10991101,12885,0,1751537774,13017.575806119996,36.30506337000406,53382.69156456 2025-07-03,10:16:16.000,184,10991154,13005,0,1751537775,13017.575806119996,36.36145640999894,53382.69855168 2025-07-03,10:16:17.000,184,10991098,12805,0,1751537776,13017.582542429991,36.467193360003876,53382.69156456 2025-07-03,10:16:18.000,184,10991115,12725,0,1751537777,13017.52191563999,36.48834075000195,53382.684577440006 2025-07-03,10:16:19.000,184,10991109,12925,0,1751537778,13017.676850769996,36.45309509999788,53382.65662896001 2025-07-03,10:16:20.000,184,10991085,12845,0,1751537779,13017.791368040002,36.39670206000301,53382.63566760001 2025-07-03,10:16:21.000,184,10991139,12765,0,1751537780,13017.757686489997,36.43899683999916,53382.67759032001 2025-07-03,10:16:22.000,184,10991101,12885,0,1751537781,13017.58927874,36.55178292000346,53382.59374488 2025-07-03,10:16:23.000,184,10991128,12605,0,1751537782,13017.602751359991,36.56588118000218,53382.62169336 2025-07-03,10:16:24.000,184,10991114,12965,0,1751537783,13017.683587079991,36.5447337900041,53382.63566760001 2025-07-03,10:16:25.000,184,10991127,12965,0,1751537784,13017.717268629996,36.57293031000154,53382.64964184 2025-07-03,10:16:26.000,184,10991149,12605,0,1751537785,13017.555597189996,36.594077699999616,53382.64265472 2025-07-03,10:16:27.000,184,10991118,12605,0,1751537786,13017.44107991999,36.770305949998146,53382.62169336 2025-07-03,10:16:28.000,184,10991168,12765,0,1751537787,13017.535388259996,36.73506030000135,53382.63566760001 2025-07-03,10:16:29.000,184,10991132,12685,0,1751537788,13017.710532320001,36.74915856000007,53382.57977064 2025-07-03,10:16:30.000,184,10991117,12805,0,1751537789,13017.750950180001,36.71391291000327,53382.53784792001 2025-07-03,10:16:31.000,184,10991139,12965,0,1751537790,13017.6296966,36.72801117000199,53382.59374488 2025-07-03,10:16:32.000,184,10991109,12765,0,1751537791,13017.515179329996,36.840797249999014,53382.5308608 2025-07-03,10:16:33.000,184,10991144,12765,0,1751537792,13017.582542429991,36.876042900003085,53382.55880928001 2025-07-03,10:16:34.000,184,10991098,12645,0,1751537793,13017.670114460001,36.86194464000437,53382.495925200004 2025-07-03,10:16:35.000,184,10991088,12845,0,1751537794,13017.6296966,36.90423942000052,53382.52387368 2025-07-03,10:16:36.000,184,10991147,12565,0,1751537795,13017.58927874,36.9253868099986,53382.48195096 2025-07-03,10:16:37.000,184,10991131,12685,0,1751537796,13017.643169219991,36.96768159000203,53382.55182216 2025-07-03,10:16:38.000,184,10991164,12765,0,1751537797,13017.670114460001,36.99587810999947,53382.516886560006 2025-07-03,10:16:39.000,184,10991143,12965,0,1751537798,13017.582542429991,36.97473072000139,53382.544835040004 2025-07-03,10:16:40.000,184,10991066,12845,0,1751537799,13017.56906981,37.08046766999905,53382.52387368 2025-07-03,10:16:41.000,184,10991148,12645,0,1751537800,13017.616223979996,37.115713320003124,53382.53784792001 2025-07-03,10:16:42.000,184,10991129,12765,0,1751537801,13017.656641839996,37.08751679999841,53382.4609896 2025-07-03,10:16:43.000,184,10991132,12805,0,1751537802,13017.622960289991,37.12981158000184,53382.48893808001 2025-07-03,10:16:44.000,184,10991135,12685,0,1751537803,13017.6296966,37.17915549000463,53382.52387368 2025-07-03,10:16:45.000,184,10991095,12725,0,1751537804,13017.703796009991,37.12981158000184,53382.45400248 2025-07-03,10:16:46.000,184,10991092,12685,0,1751537805,13017.676850769996,37.115713320003124,53382.48195096 2025-07-03,10:16:47.000,184,10991148,12805,0,1751537806,13017.616223979996,37.18620462000399,53382.447015360005 2025-07-03,10:16:48.000,184,10991116,12845,0,1751537807,13017.555597189996,37.26374505000422,53382.5308608 2025-07-03,10:16:49.000,184,10991115,12645,0,1751537808,13017.602751359991,37.242597659998864,53382.4609896 2025-07-03,10:16:50.000,184,10991061,12565,0,1751537809,13017.622960289991,37.32013808999909,53382.48195096 2025-07-03,10:16:51.000,184,10991142,12725,0,1751537810,13017.670114460001,37.36243287000252,53382.48195096 2025-07-03,10:16:52.000,184,10991099,13045,0,1751537811,13017.724004939992,37.37653113000124,53382.426054 2025-07-03,10:16:53.000,184,10991102,12805,0,1751537812,13017.764422799992,37.341285480004444,53382.41207976 2025-07-03,10:16:54.000,184,10991140,12605,0,1751537813,13017.777895419997,37.41882591000467,53382.398105520006 2025-07-03,10:16:55.000,184,10991075,12925,0,1751537814,13017.798104349997,37.461120690000826,53382.45400248 2025-07-03,10:16:56.000,184,10991145,12965,0,1751537815,13017.750950180001,37.475218949999544,53382.39111840001 2025-07-03,10:16:57.000,184,10991123,12805,0,1751537816,13017.784631729992,37.454071560001466,53382.41207976 2025-07-03,10:16:58.000,184,10991150,12605,0,1751537817,13017.831785900002,37.48931720999826,53382.50291232 2025-07-03,10:16:59.000,184,10991161,12565,0,1751537818,13017.791368040002,37.53161199000169,53382.44002824001 2025-07-03,10:17:00.000,184,10991088,13045,0,1751537819,13017.703796009991,37.56685763999849,53382.45400248 2025-07-03,10:17:01.000,184,10991184,12565,0,1751537820,13017.750950180001,37.56685763999849,53382.447015360005 2025-07-03,10:17:02.000,184,10991124,12645,0,1751537821,13017.838522209997,37.58800503000384,53382.426054 2025-07-03,10:17:03.000,184,10991174,12605,0,1751537822,13017.851994830002,37.637348939999356,53382.45400248 2025-07-03,10:17:04.000,184,10991168,12845,0,1751537823,13017.851994830002,37.67259459000343,53382.45400248 2025-07-03,10:17:05.000,184,10991064,12885,0,1751537824,13017.899148999997,37.62325068000064,53382.44002824001 2025-07-03,10:17:06.000,184,10991121,12765,0,1751537825,13017.919357929997,37.63029981,53382.398105520006 2025-07-03,10:17:07.000,184,10991143,12805,0,1751537826,13017.872203760002,37.67964372000279,53382.41906688001 2025-07-03,10:17:08.000,184,10991158,13005,0,1751537827,13017.858731139997,37.750135020003654,53382.44002824001 2025-07-03,10:17:09.000,184,10991129,13125,0,1751537828,13017.986721029993,37.77833154000109,53382.4609896 2025-07-03,10:17:10.000,184,10991103,12885,0,1751537829,13018.020402579998,37.78538067000045,53382.44002824001 2025-07-03,10:17:11.000,184,10991139,12725,0,1751537830,13017.939566859997,37.79242979999981,53382.43304112 2025-07-03,10:17:12.000,184,10991132,12885,0,1751537831,13017.966512099993,37.89816675000475,53382.45400248 2025-07-03,10:17:13.000,184,10991147,12845,0,1751537832,13017.973248410002,37.933412400001544,53382.48195096 2025-07-03,10:17:14.000,184,10991127,12605,0,1751537833,13018.027138889993,37.94751066000026,53382.52387368 2025-07-03,10:17:15.000,184,10991062,12565,0,1751537834,13017.986721029993,38.01095283000177,53382.426054 2025-07-03,10:17:16.000,184,10991161,12725,0,1751537835,13018.060820439998,38.03914934999921,53382.46797672001 2025-07-03,10:17:17.000,184,10991121,12885,0,1751537836,13018.195546639989,37.98980544000369,53382.544835040004 2025-07-03,10:17:18.000,184,10991131,12645,0,1751537837,13018.209019259994,37.96160891999898,53382.48195096 2025-07-03,10:17:19.000,184,10991134,12485,0,1751537838,13018.121447229998,38.02505109000049,53382.495925200004 2025-07-03,10:17:20.000,184,10991095,12765,0,1751537839,13018.148392469993,38.13783717000479,53382.48195096 2025-07-03,10:17:21.000,184,10991135,12925,0,1751537840,13018.222491879998,38.12373890999879,53382.47496384 2025-07-03,10:17:22.000,184,10991118,12885,0,1751537841,13018.256173429989,38.13078803999815,53382.53784792001 2025-07-03,10:17:23.000,184,10991139,12685,0,1751537842,13018.269646049994,38.1871810800003,53382.59374488 2025-07-03,10:17:24.000,184,10991104,12725,0,1751537843,13018.37742700999,38.158984560002864,53382.55880928001 2025-07-03,10:17:25.000,184,10991028,12765,0,1751537844,13018.33700914999,38.13078803999815,53382.544835040004 2025-07-03,10:17:26.000,184,10991174,12885,0,1751537845,13018.269646049994,38.22242673000437,53382.62169336 2025-07-03,10:17:27.000,184,10991162,12925,0,1751537846,13018.182074019998,38.35636019999947,53382.600732 2025-07-03,10:17:28.000,184,10991150,12645,0,1751537847,13018.249437119994,38.377507590004825,53382.55880928001 2025-07-03,10:17:29.000,184,10991084,12845,0,1751537848,13018.384163319999,38.335212810001394,53382.64964184 2025-07-03,10:17:30.000,184,10991080,12805,0,1751537849,13018.40437225,38.34931107000011,53382.663616080004 2025-07-03,10:17:31.000,184,10991116,12765,0,1751537850,13018.384163319999,38.37045845999819,53382.62169336 2025-07-03,10:17:32.000,184,10991123,12765,0,1751537851,13018.37742700999,38.3986549800029,53382.63566760001 2025-07-03,10:17:33.000,184,10991121,12805,0,1751537852,13018.41784486999,38.41275324000162,53382.62868048 2025-07-03,10:17:34.000,184,10991130,12605,0,1751537853,13018.471735349995,38.39160585000354,53382.64964184 2025-07-03,10:17:35.000,184,10991067,13005,0,1751537854,13018.40437225,38.497342800001206,53382.67759032001 2025-07-03,10:17:36.000,184,10991075,12765,0,1751537855,13018.390899629994,38.532588449998,53382.69156456 2025-07-03,10:17:37.000,184,10991103,12565,0,1751537856,13018.61993416999,38.518490189999284,53382.712525920004 2025-07-03,10:17:38.000,184,10991118,12885,0,1751537857,13018.66708834,38.44094975999906,53382.76842288 2025-07-03,10:17:39.000,184,10991130,12685,0,1751537858,13018.48520797,38.49029367000185,53382.72650016001 2025-07-03,10:17:40.000,184,10991065,12685,0,1751537859,13018.350481769994,38.63832540000294,53382.7404744 2025-07-03,10:17:41.000,184,10991082,12765,0,1751537860,13018.48520797,38.66652192000038,53382.75444864001 2025-07-03,10:17:42.000,184,10991153,12605,0,1751537861,13018.72097881999,38.59603061999951,53382.76842288 2025-07-03,10:17:43.000,184,10991109,12765,0,1751537862,13018.613197859995,38.59603061999951,53382.733487280006 2025-07-03,10:17:44.000,184,10991140,12925,0,1751537863,13018.512153209995,38.65947279000102,53382.733487280006 2025-07-03,10:17:45.000,184,10991060,12565,0,1751537864,13018.653615719995,38.66652192000038,53382.75444864001 2025-07-03,10:17:46.000,184,10991056,13045,0,1751537865,13018.74792406,38.62422714000422,53382.78938424 2025-07-03,10:17:47.000,184,10991107,12965,0,1751537866,13018.57951630999,38.67357104999974,53382.79637136 2025-07-03,10:17:48.000,184,10991135,12845,0,1751537867,13018.44479011,38.80045539000275,53382.78938424 2025-07-03,10:17:49.000,184,10991115,12885,0,1751537868,13018.66708834,38.82160278000083,53382.84528120001 2025-07-03,10:17:50.000,184,10991095,12765,0,1751537869,13018.875913949996,38.70176757000445,53382.852268320006 2025-07-03,10:17:51.000,184,10991117,12685,0,1751537870,13018.76813299,38.75111147999996,53382.7404744 2025-07-03,10:17:52.000,184,10991156,13045,0,1751537871,13018.714242509996,38.786357130004035,53382.82431984001 2025-07-03,10:17:53.000,184,10991141,12885,0,1751537872,13018.734451439996,38.75111147999996,53382.82431984001 2025-07-03,10:17:54.000,184,10991110,12765,0,1751537873,13018.70076988999,38.81455365000147,53382.84528120001 2025-07-03,10:17:55.000,184,10991062,12805,0,1751537874,13018.68729727,38.8920940800017,53382.86624256 2025-07-03,10:17:56.000,184,10991114,12725,0,1751537875,13018.734451439996,38.906192340000416,53382.81733272 2025-07-03,10:17:57.000,184,10991141,12725,0,1751537876,13018.82875978,38.87094669000362,53382.80335848001 2025-07-03,10:17:58.000,184,10991097,12685,0,1751537877,13018.875913949996,38.84275016999891,53382.81733272 2025-07-03,10:17:59.000,184,10991127,12765,0,1751537878,13018.842232399991,38.82865191000019,53382.84528120001 2025-07-03,10:18:00.000,184,10991075,12925,0,1751537879,13018.822023469991,38.8568484300049,53382.880216800004 2025-07-03,10:18:01.000,184,10991098,12805,0,1751537880,13018.7075062,38.955536250003206,53382.89419104001 2025-07-03,10:18:02.000,184,10991129,12525,0,1751537881,13018.801814539991,38.9907819,53382.86624256 2025-07-03,10:18:03.000,184,10991091,12725,0,1751537882,13018.842232399991,38.927339729998494,53382.88720392 2025-07-03,10:18:04.000,184,10991114,12645,0,1751537883,13018.990431220001,38.89914321000106,53382.93611376 2025-07-03,10:18:05.000,184,10991068,12765,0,1751537884,13018.950013360001,38.88504495000234,53382.89419104001 2025-07-03,10:18:06.000,184,10991128,12685,0,1751537885,13018.754660369996,38.93438885999785,53382.950088000005 2025-07-03,10:18:07.000,184,10991103,12885,0,1751537886,13018.74792406,39.00488015999872,53382.9151524 2025-07-03,10:18:08.000,184,10991095,12685,0,1751537887,13018.889386570001,39.00488015999872,53382.901178160006 2025-07-03,10:18:09.000,184,10991108,12525,0,1751537888,13019.017376459997,38.97668364000128,53382.95707512 2025-07-03,10:18:10.000,184,10991042,12765,0,1751537889,13018.976958599997,38.97668364000128,53382.99201072001 2025-07-03,10:18:11.000,184,10991089,12725,0,1751537890,13018.976958599997,38.9907819,53382.97104936001 2025-07-03,10:18:12.000,184,10991076,12725,0,1751537891,13019.064530629992,38.94143799000449,53382.95707512 2025-07-03,10:18:13.000,184,10991125,12805,0,1751537892,13019.111684800002,38.969634510001924,53382.998997840004 2025-07-03,10:18:14.000,184,10991123,12765,0,1751537893,13018.950013360001,39.096518849997665,53382.9151524 2025-07-03,10:18:15.000,184,10991052,12565,0,1751537894,13018.869177640001,39.145862760000455,53382.96406224 2025-07-03,10:18:16.000,184,10991090,12765,0,1751537895,13019.078003249997,39.05422407000151,53383.01297208001 2025-07-03,10:18:17.000,184,10991101,12685,0,1751537896,13019.286828859993,38.94848712000385,53383.03393344 2025-07-03,10:18:18.000,184,10991090,12725,0,1751537897,13019.232938380002,38.94848712000385,53383.08983040001 2025-07-03,10:18:19.000,184,10991063,12805,0,1751537898,13018.983694909992,39.06127320000087,53383.04092056001 2025-07-03,10:18:20.000,184,10991048,12605,0,1751537899,13019.010640150002,39.089469719998306,53383.07585616 2025-07-03,10:18:21.000,184,10991084,12605,0,1751537900,13019.111684800002,39.06127320000087,53383.11079176001 2025-07-03,10:18:22.000,184,10991090,12725,0,1751537901,13019.172311590002,39.06127320000087,53383.10380464 2025-07-03,10:18:23.000,184,10991099,12845,0,1751537902,13019.098212179997,39.089469719998306,53383.09681752 2025-07-03,10:18:24.000,184,10991089,12845,0,1751537903,13019.205993139993,39.089469719998306,53383.10380464 2025-07-03,10:18:25.000,184,10991090,12685,0,1751537904,13019.327246719993,38.9907819,53383.117778880005 2025-07-03,10:18:26.000,184,10991096,12965,0,1751537905,13019.327246719993,38.969634510001924,53383.13874024001 2025-07-03,10:18:27.000,184,10991085,12685,0,1751537906,13019.199256829997,39.04717494000215,53383.17367584 2025-07-03,10:18:28.000,184,10991077,12685,0,1751537907,13019.199256829997,39.07537145999959,53383.20162432 2025-07-03,10:18:29.000,184,10991073,12805,0,1751537908,13019.199256829997,39.089469719998306,53383.18066296001 2025-07-03,10:18:30.000,184,10991137,12805,0,1751537909,13019.199256829997,39.138813630001096,53383.187650080006 2025-07-03,10:18:31.000,184,10991093,12605,0,1751537910,13019.307037789993,39.12471537000238,53383.1946372 2025-07-03,10:18:32.000,184,10991088,12965,0,1751537911,13019.441763989998,39.06832233000023,53383.1946372 2025-07-03,10:18:33.000,184,10991070,12885,0,1751537912,13019.482181849999,38.99783102999936,53383.20861144001 2025-07-03,10:18:34.000,184,10991040,12965,0,1751537913,13019.367664579993,39.07537145999959,53383.22957280001 2025-07-03,10:18:35.000,184,10991042,12805,0,1751537914,13019.381137199998,39.096518849997665,53383.299444 2025-07-03,10:18:36.000,184,10991088,12845,0,1751537915,13019.414818749989,39.089469719998306,53383.299444 2025-07-03,10:18:37.000,184,10991074,12765,0,1751537916,13019.468709229994,39.11061711000366,53383.27848264001 2025-07-03,10:18:38.000,184,10991072,12845,0,1751537917,13019.414818749989,39.152911889999814,53383.27848264001 2025-07-03,10:18:39.000,184,10991102,12805,0,1751537918,13019.488918159994,39.15996101999917,53383.32739248001 2025-07-03,10:18:40.000,184,10991085,12765,0,1751537919,13019.55628125999,39.11061711000366,53383.334379600004 2025-07-03,10:18:41.000,184,10991174,12965,0,1751537920,13019.583226499999,39.06832233000023,53383.34136672 2025-07-03,10:18:42.000,184,10991056,12725,0,1751537921,13019.468709229994,39.16701014999853,53383.34835384001 2025-07-03,10:18:43.000,184,10991095,12685,0,1751537922,13019.468709229994,39.23045232000004,53383.3693152 2025-07-03,10:18:44.000,184,10991066,12605,0,1751537923,13019.61690804999,39.15996101999917,53383.32739248001 2025-07-03,10:18:45.000,184,10991105,12885,0,1751537924,13019.67753483999,39.1035679800043,53383.42521216001 2025-07-03,10:18:46.000,184,10991096,13085,0,1751537925,13019.66406222,39.1035679800043,53383.41822504 2025-07-03,10:18:47.000,184,10991097,12645,0,1751537926,13019.59669911999,39.13176450000174,53383.39726368001 2025-07-03,10:18:48.000,184,10991078,12725,0,1751537927,13019.610171739994,39.195206670003245,53383.39726368001 2025-07-03,10:18:49.000,184,10991089,12685,0,1751537928,13019.59669911999,39.17405927999789,53383.41822504 2025-07-03,10:18:50.000,184,10991094,12565,0,1751537929,13019.62364436,39.13176450000174,53383.453160640005 2025-07-03,10:18:51.000,184,10991107,12725,0,1751537930,13019.70448008,39.11766624000302,53383.46014776 2025-07-03,10:18:52.000,184,10991054,12685,0,1751537931,13019.71795269999,39.06832233000023,53383.48110912 2025-07-03,10:18:53.000,184,10991038,12605,0,1751537932,13019.65732590999,39.11766624000302,53383.44617352001 2025-07-03,10:18:54.000,184,10991099,12765,0,1751537933,13019.64385329,39.17405927999789,53383.51604472001 2025-07-03,10:18:55.000,184,10991104,12805,0,1751537934,13019.68427115,39.13176450000174,53383.502070480004 2025-07-03,10:18:56.000,184,10991075,12645,0,1751537935,13019.7853158,39.05422407000151,53383.51604472001 2025-07-03,10:18:57.000,184,10991065,12805,0,1751537936,13019.812261039995,39.018978420004714,53383.53700608 2025-07-03,10:18:58.000,184,10991080,12805,0,1751537937,13019.79878841999,39.04012581000279,53383.56495456001 2025-07-03,10:18:59.000,184,10991098,12805,0,1751537938,13019.792052109995,39.06832233000023,53383.54399320001 2025-07-03,10:19:00.000,184,10991135,12765,0,1751537939,13019.711216389995,39.096518849997665,53383.53700608 2025-07-03,10:19:01.000,184,10991071,12525,0,1751537940,13019.73816162999,39.11061711000366,53383.56495456001 2025-07-03,10:19:02.000,184,10991134,12805,0,1751537941,13019.832469969995,39.089469719998306,53383.59989016 2025-07-03,10:19:03.000,184,10991092,12845,0,1751537942,13019.83920627999,39.08242058999895,53383.571941680006 2025-07-03,10:19:04.000,184,10991097,12565,0,1751537943,13019.92677831,39.03307668000343,53383.62783864 2025-07-03,10:19:05.000,184,10991087,13005,0,1751537944,13019.933514619996,39.07537145999959,53383.65578712 2025-07-03,10:19:06.000,184,10991056,12605,0,1751537945,13019.913305689995,39.05422407000151,53383.59290304001 2025-07-03,10:19:07.000,184,10991060,12725,0,1751537946,13019.994141409996,39.04012581000279,53383.669761360004 2025-07-03,10:19:08.000,184,10991114,12645,0,1751537947,13020.02782296,39.06127320000087,53383.67674848 2025-07-03,10:19:09.000,184,10991050,12605,0,1751537948,13020.081713439991,39.03307668000343,53383.69770984 2025-07-03,10:19:10.000,184,10991089,12725,0,1751537949,13020.034559269996,39.018978420004714,53383.70469696 2025-07-03,10:19:11.000,184,10991060,13005,0,1751537950,13020.000877719991,39.04012581000279,53383.72565832 2025-07-03,10:19:12.000,184,10991111,12885,0,1751537951,13020.068240820001,39.04717494000215,53383.7536068 2025-07-03,10:19:13.000,184,10991095,12645,0,1751537952,13020.061504509991,39.04717494000215,53383.77456816 2025-07-03,10:19:14.000,184,10991065,12925,0,1751537953,13020.088449750001,39.11766624000302,53383.73264544001 2025-07-03,10:19:15.000,184,10991076,12605,0,1751537954,13020.122131299991,39.06127320000087,53383.80251664 2025-07-03,10:19:16.000,184,10991033,12965,0,1751537955,13020.169285470001,39.03307668000343,53383.77456816 2025-07-03,10:19:17.000,184,10991075,12845,0,1751537956,13020.196230709997,39.02602755000407,53383.79552952 2025-07-03,10:19:18.000,184,10991085,12725,0,1751537957,13020.229912260002,39.018978420004714,53383.80251664 2025-07-03,10:19:19.000,184,10991054,12925,0,1751537958,13020.270330120002,39.04012581000279,53383.80251664 2025-07-03,10:19:20.000,184,10991129,12605,0,1751537959,13020.223175949992,39.018978420004714,53383.823478 2025-07-03,10:19:21.000,184,10991085,12845,0,1751537960,13020.297275359997,39.03307668000343,53383.788542400005 2025-07-03,10:19:22.000,184,10991082,12725,0,1751537961,13020.337693219997,39.00488015999872,53383.837452240004 2025-07-03,10:19:23.000,184,10991092,13045,0,1751537962,13020.337693219997,38.99783102999936,53383.83046512001 2025-07-03,10:19:24.000,184,10991081,12645,0,1751537963,13020.337693219997,38.98373277000064,53383.86540072 2025-07-03,10:19:25.000,184,10991092,12845,0,1751537964,13020.371374770002,39.018978420004714,53383.87937496001 2025-07-03,10:19:26.000,184,10991085,12805,0,1751537965,13020.364638459992,39.04012581000279,53383.886362080004 2025-07-03,10:19:27.000,184,10991025,12445,0,1751537966,13020.351165840002,39.06832233000023,53383.87937496001 2025-07-03,10:19:28.000,184,10991104,12765,0,1751537967,13020.398320009997,39.07537145999959,53383.886362080004 2025-07-03,10:19:29.000,184,10991089,12925,0,1751537968,13020.539782519998,38.99783102999936,53383.92129768 2025-07-03,10:19:30.000,184,10991086,12845,0,1751537969,13020.539782519998,38.955536250003206,53383.87238784 2025-07-03,10:19:31.000,184,10991069,13005,0,1751537970,13020.398320009997,39.01192928999808,53383.956233280005 2025-07-03,10:19:32.000,184,10991060,12685,0,1751537971,13020.351165840002,39.06832233000023,53383.92828480001 2025-07-03,10:19:33.000,184,10991120,12685,0,1751537972,13020.485892039993,39.06127320000087,53383.92828480001 2025-07-03,10:19:34.000,184,10991087,12925,0,1751537973,13020.499364659998,39.04717494000215,53383.94924616001 2025-07-03,10:19:35.000,184,10991124,12965,0,1751537974,13020.418528939997,39.089469719998306,53383.97719464001 2025-07-03,10:19:36.000,184,10991100,12605,0,1751537975,13020.485892039993,39.11766624000302,53383.956233280005 2025-07-03,10:19:37.000,184,10991073,12725,0,1751537976,13020.627354549993,39.03307668000343,53384.01213024 2025-07-03,10:19:38.000,184,10991174,12725,0,1751537977,13020.634090859989,39.03307668000343,53383.99815600001 2025-07-03,10:19:39.000,184,10991114,12605,0,1751537978,13020.458946799998,39.12471537000238,53384.01213024 2025-07-03,10:19:40.000,184,10991093,13125,0,1751537979,13020.452210490002,39.25159970999812,53384.01213024 2025-07-03,10:19:41.000,184,10991086,12805,0,1751537980,13020.613881929989,39.20930493000196,53384.14488552001 2025-07-03,10:19:42.000,184,10991091,12565,0,1751537981,13020.687981339994,39.1035679800043,53384.06802720001 2025-07-03,10:19:43.000,184,10991146,12725,0,1751537982,13020.647563479994,39.11061711000366,53384.123924160005 2025-07-03,10:19:44.000,184,10991111,12645,0,1751537983,13020.573464069988,39.16701014999853,53384.1378984 2025-07-03,10:19:45.000,184,10991125,12725,0,1751537984,13020.607145619993,39.25864884000475,53384.1378984 2025-07-03,10:19:46.000,184,10991109,12925,0,1751537985,13020.613881929989,39.21635406000132,53384.10994992 2025-07-03,10:19:47.000,184,10991136,12685,0,1751537986,13020.607145619993,39.25864884000475,53384.16584688001 2025-07-03,10:19:48.000,184,10991141,12685,0,1751537987,13020.654299789989,39.315041879999626,53384.123924160005 2025-07-03,10:19:49.000,184,10991099,13045,0,1751537988,13020.82270754,39.22340319000068,53384.15885976 2025-07-03,10:19:50.000,184,10991149,12885,0,1751537989,13020.869861709994,39.16701014999853,53384.1378984 2025-07-03,10:19:51.000,184,10991123,13045,0,1751537990,13020.721662889999,39.25864884000475,53384.2077696 2025-07-03,10:19:52.000,184,10991117,12805,0,1751537991,13020.613881929989,39.34323840000434,53384.16584688001 2025-07-03,10:19:53.000,184,10991136,12685,0,1751537992,13020.681245029999,39.40668056999857,53384.221743840004 2025-07-03,10:19:54.000,184,10991145,12685,0,1751537993,13020.83618015999,39.3502875300037,53384.23571808001 2025-07-03,10:19:55.000,184,10991097,12965,0,1751537994,13020.91701587999,39.3361892699977,53384.24969232 2025-07-03,10:19:56.000,184,10991094,12765,0,1751537995,13020.8631254,39.322091009998985,53384.27065368 2025-07-03,10:19:57.000,184,10991135,12645,0,1751537996,13020.84291647,39.29389449000155,53384.26366656001 2025-07-03,10:19:58.000,184,10991078,12885,0,1751537997,13020.88333433,39.30799275000027,53384.24969232 2025-07-03,10:19:59.000,184,10991146,12605,0,1751537998,13020.849652779994,39.39963143999921,53384.291615040005 2025-07-03,10:20:00.000,184,10991042,12685,0,1751537999,13020.721662889999,39.43487709000328,53384.31257640001 2025-07-03,10:20:01.000,184,10991137,12525,0,1751538000,13020.789025989994,39.40668056999857,53384.28462792001 2025-07-03,10:20:02.000,184,10991164,12645,0,1751538001,13021.05847838999,39.39258230999985,53384.32655064 2025-07-03,10:20:03.000,184,10991129,12605,0,1751538002,13021.12584149,39.30094362000091,53384.2776408 2025-07-03,10:20:04.000,184,10991104,12765,0,1751538003,13020.93722480999,39.329140139998344,53384.33353776001 2025-07-03,10:20:05.000,184,10991084,12965,0,1751538004,13020.741871819999,39.50536839000415,53384.291615040005 2025-07-03,10:20:06.000,184,10991122,12925,0,1751538005,13020.829443849994,39.58290882000438,53384.291615040005 2025-07-03,10:20:07.000,184,10991120,12645,0,1751538006,13020.930488499995,39.561761429999024,53384.38244760001 2025-07-03,10:20:08.000,184,10991086,12685,0,1751538007,13020.94396112,39.53356491000159,53384.33353776001 2025-07-03,10:20:09.000,184,10991088,12765,0,1751538008,13021.03826945999,39.547663170000305,53384.39642184 2025-07-03,10:20:10.000,184,10991139,12765,0,1751538009,13021.12584149,39.49831926000479,53384.44533168 2025-07-03,10:20:11.000,184,10991108,12685,0,1751538010,13021.112368869995,39.50536839000415,53384.4173832 2025-07-03,10:20:12.000,184,10991111,12965,0,1751538011,13020.970906359995,39.589957950003736,53384.40340896001 2025-07-03,10:20:13.000,184,10991131,12605,0,1751538012,13021.031533149995,39.66749838000396,53384.43135744001 2025-07-03,10:20:14.000,184,10991165,12805,0,1751538013,13021.193204589996,39.68159664000268,53384.508215760005 2025-07-03,10:20:15.000,184,10991110,12805,0,1751538014,13021.24709507,39.65340011999797,53384.51520288 2025-07-03,10:20:16.000,184,10991092,12925,0,1751538015,13021.361612339992,39.67454751000332,53384.49424152 2025-07-03,10:20:17.000,184,10991148,12645,0,1751538016,13021.368348650001,39.6956949000014,53384.54315136 2025-07-03,10:20:18.000,184,10991091,12845,0,1751538017,13021.422239129992,39.68864577000204,53384.54315136 2025-07-03,10:20:19.000,184,10991117,12645,0,1751538018,13021.361612339992,39.723891419998836,53384.557125600004 2025-07-03,10:20:20.000,184,10991108,12845,0,1751538019,13021.428975440002,39.780284460000985,53384.58507408 2025-07-03,10:20:21.000,184,10991088,12845,0,1751538020,13021.503074849992,39.7943827199997,53384.578086960006 2025-07-03,10:20:22.000,184,10991160,12965,0,1751538021,13021.509811160002,39.84372663000249,53384.626996800005 2025-07-03,10:20:23.000,184,10991127,12805,0,1751538022,13021.556965329997,39.85782489000121,53384.578086960006 2025-07-03,10:20:24.000,184,10991131,12685,0,1751538023,13021.698427839998,39.85782489000121,53384.64097104 2025-07-03,10:20:25.000,184,10991117,12605,0,1751538024,13021.785999869993,39.81553010999778,53384.66891952001 2025-07-03,10:20:26.000,184,10991118,12685,0,1751538025,13021.738845699998,39.86487402000057,53384.696868000006 2025-07-03,10:20:27.000,184,10991120,12765,0,1751538026,13021.658009979998,39.949463580000156,53384.68289376 2025-07-03,10:20:28.000,184,10991153,12885,0,1751538027,13021.765790939993,39.97061096999823,53384.696868000006 2025-07-03,10:20:29.000,184,10991158,12765,0,1751538028,13021.981352859999,39.93536532000144,53384.70385512 2025-07-03,10:20:30.000,184,10991153,12645,0,1751538029,13022.068924889994,39.88602140999865,53384.71084224 2025-07-03,10:20:31.000,184,10991161,12885,0,1751538030,13022.008298099994,39.88602140999865,53384.78071344 2025-07-03,10:20:32.000,184,10991117,13005,0,1751538031,13022.048715959994,39.92831619000208,53384.77372632 2025-07-03,10:20:33.000,184,10991105,12765,0,1751538032,13022.07566119999,39.97766010000487,53384.78071344 2025-07-03,10:20:34.000,184,10991135,12805,0,1751538033,13022.17670584999,40.005856620002305,53384.78071344 2025-07-03,10:20:35.000,184,10991145,12685,0,1751538034,13022.271014189995,39.956512709999515,53384.8016748 2025-07-03,10:20:36.000,184,10991143,13045,0,1751538035,13022.37879514999,39.87897227999929,53384.85058464 2025-07-03,10:20:37.000,184,10991114,12685,0,1751538036,13022.452894559996,39.85782489000121,53384.85757176001 2025-07-03,10:20:38.000,184,10991144,12685,0,1751538037,13022.439421939991,39.87897227999929,53384.89949448 2025-07-03,10:20:39.000,184,10991147,12805,0,1751538038,13022.473103489996,39.949463580000156,53384.89949448 2025-07-03,10:20:40.000,184,10991106,12725,0,1751538039,13022.452894559996,39.9424144500008,53384.90648160001 2025-07-03,10:20:41.000,184,10991146,12765,0,1751538040,13022.547202900001,39.907168800004,53384.88552024001 2025-07-03,10:20:42.000,184,10991126,12605,0,1751538041,13022.688665410002,39.90011967000464,53384.96936568 2025-07-03,10:20:43.000,184,10991127,12685,0,1751538042,13022.809918990002,39.85077576000185,53384.962378560005 2025-07-03,10:20:44.000,184,10991155,13005,0,1751538043,13022.809918990002,39.829628370003775,53384.98333992001 2025-07-03,10:20:45.000,184,10991113,12765,0,1751538044,13022.803182679992,39.87192314999993,53384.98333992001 2025-07-03,10:20:46.000,184,10991154,12765,0,1751538045,13022.836864229997,39.86487402000057,53385.011288400005 2025-07-03,10:20:47.000,184,10991116,12445,0,1751538046,13022.917699949998,39.836677500003134,53385.046224 2025-07-03,10:20:48.000,184,10991144,12645,0,1751538047,13023.032217219989,39.76618620000227,53385.03224976001 2025-07-03,10:20:49.000,184,10991141,12765,0,1751538048,13023.092844009989,39.7943827199997,53385.00430128001 2025-07-03,10:20:50.000,184,10991103,12685,0,1751538049,13023.139998179999,39.780284460000985,53385.081159600006 2025-07-03,10:20:51.000,184,10991102,12765,0,1751538050,13023.19388865999,39.75913707000291,53385.10212096001 2025-07-03,10:20:52.000,184,10991105,12765,0,1751538051,13023.26125176,39.71684228999948,53385.09513384 2025-07-03,10:20:53.000,184,10991141,12965,0,1751538052,13023.328614859995,39.6956949000014,53385.13705656 2025-07-03,10:20:54.000,184,10991161,12725,0,1751538053,13023.44313213,39.6604492500046,53385.17199216001 2025-07-03,10:20:55.000,184,10991112,12605,0,1751538054,13023.39597795999,39.65340011999797,53385.24186336001 2025-07-03,10:20:56.000,184,10991109,12725,0,1751538055,13023.449868439995,39.68864577000204,53385.178979280005 2025-07-03,10:20:57.000,184,10991097,12685,0,1751538056,13023.510495229995,39.6956949000014,53385.21391488 2025-07-03,10:20:58.000,184,10991158,12685,0,1751538057,13023.58459464,39.67454751000332,53385.21391488 2025-07-03,10:20:59.000,184,10991090,12445,0,1751538058,13023.658694049991,39.554712299999665,53385.19295352001 2025-07-03,10:21:00.000,184,10991122,12805,0,1751538059,13023.746266080001,39.53356491000159,53385.23487624 2025-07-03,10:21:01.000,184,10991158,12725,0,1751538060,13023.806892870001,39.46307361000072,53385.2558376 2025-07-03,10:21:02.000,184,10991100,12925,0,1751538061,13023.813629179996,39.4842209999988,53385.3257088 2025-07-03,10:21:03.000,184,10991155,12365,0,1751538062,13023.827101800001,39.50536839000415,53385.28378608 2025-07-03,10:21:04.000,184,10991113,12965,0,1751538063,13023.941619069992,39.50536839000415,53385.297760320005 2025-07-03,10:21:05.000,184,10991112,12685,0,1751538064,13024.103290509993,39.41372969999793,53385.2558376 2025-07-03,10:21:06.000,184,10991083,12765,0,1751538065,13024.130235750003,39.371434920001775,53385.26282472 2025-07-03,10:21:07.000,184,10991126,12685,0,1751538066,13024.089817890002,39.38553318000049,53385.33968304001 2025-07-03,10:21:08.000,184,10991149,12805,0,1751538067,13024.157180989998,39.41372969999793,53385.31872168001 2025-07-03,10:21:09.000,184,10991171,12685,0,1751538068,13024.217807779998,39.38553318000049,53385.40256712 2025-07-03,10:21:10.000,184,10991135,12765,0,1751538069,13024.244753019993,39.378484050001134,53385.36064440001 2025-07-03,10:21:11.000,184,10991115,12605,0,1751538070,13024.359270289999,39.329140139998344,53385.33269592 2025-07-03,10:21:12.000,184,10991111,12765,0,1751538071,13024.527678039994,39.25159970999812,53385.40256712 2025-07-03,10:21:13.000,184,10991105,12605,0,1751538072,13024.60177745,39.15996101999917,53385.38859288001 2025-07-03,10:21:14.000,184,10991149,12845,0,1751538073,13024.52094173,39.188157540003886,53385.416541360006 2025-07-03,10:21:15.000,184,10991147,12685,0,1751538074,13024.56135959,39.23045232000004,53385.416541360006 2025-07-03,10:21:16.000,184,10991128,12605,0,1751538075,13024.669140549995,39.188157540003886,53385.4305156 2025-07-03,10:21:17.000,184,10991118,12605,0,1751538076,13024.810603059996,39.089469719998306,53385.45846408001 2025-07-03,10:21:18.000,184,10991125,12845,0,1751538077,13024.871229849996,39.04012581000279,53385.45147696 2025-07-03,10:21:19.000,184,10991094,12805,0,1751538078,13024.88470247,38.99783102999936,53385.52833528001 2025-07-03,10:21:20.000,184,10991085,12925,0,1751538079,13024.877966159991,38.97668364000128,53385.50737392001 2025-07-03,10:21:21.000,184,10991099,12605,0,1751538080,13024.790394129996,39.06832233000023,53385.514361040005 2025-07-03,10:21:22.000,184,10991068,12605,0,1751538081,13024.82407568,39.04012581000279,53385.50737392001 2025-07-03,10:21:23.000,184,10991138,12685,0,1751538082,13024.985747120001,38.94143799000449,53385.50737392001 2025-07-03,10:21:24.000,184,10991113,12645,0,1751538083,13025.140682249992,38.8920940800017,53385.514361040005 2025-07-03,10:21:25.000,184,10991088,12725,0,1751538084,13025.127209630002,38.84275016999891,53385.570258 2025-07-03,10:21:26.000,184,10991088,12605,0,1751538085,13025.059846529992,38.83570103999955,53385.59121936 2025-07-03,10:21:27.000,184,10991119,12725,0,1751538086,13025.073319149997,38.793406260003394,53385.60519360001 2025-07-03,10:21:28.000,184,10991152,12605,0,1751538087,13025.160891179992,38.76520973999868,53385.57724512001 2025-07-03,10:21:29.000,184,10991106,12765,0,1751538088,13025.201309039992,38.737013220001245,53385.570258 2025-07-03,10:21:30.000,184,10991123,12645,0,1751538089,13025.315826309998,38.62422714000422,53385.59820648 2025-07-03,10:21:31.000,184,10991079,12605,0,1751538090,13025.322562619993,38.59603061999951,53385.60519360001 2025-07-03,10:21:32.000,184,10991112,12805,0,1751538091,13025.295617379998,38.617178010004864,53385.59820648 2025-07-03,10:21:33.000,184,10991115,12765,0,1751538092,13025.228254280002,38.59603061999951,53385.61218072 2025-07-03,10:21:34.000,184,10991099,12605,0,1751538093,13025.261935829993,38.57488323000143,53385.584232240006 2025-07-03,10:21:35.000,184,10991139,12765,0,1751538094,13025.356244169998,38.52553931999864,53385.54929664 2025-07-03,10:21:36.000,184,10991101,12565,0,1751538095,13025.504442989994,38.46914628000377,53385.61218072 2025-07-03,10:21:37.000,184,10991063,12965,0,1751538096,13025.524651919994,38.36340932999883,53385.59121936 2025-07-03,10:21:38.000,184,10991103,12725,0,1751538097,13025.477497749998,38.31406542000332,53385.633142080005 2025-07-03,10:21:39.000,184,10991116,12805,0,1751538098,13025.410134649988,38.34931107000011,53385.61218072 2025-07-03,10:21:40.000,184,10991123,12965,0,1751538099,13025.396662029998,38.34226194000075,53385.65410344001 2025-07-03,10:21:41.000,184,10991072,12845,0,1751538100,13025.403398339993,38.2999671600046,53385.64711632 2025-07-03,10:21:42.000,184,10991094,12885,0,1751538101,13025.403398339993,38.21537759999774,53385.633142080005 2025-07-03,10:21:43.000,184,10991066,12765,0,1751538102,13025.484234059993,38.18013195000094,53385.62615496001 2025-07-03,10:21:44.000,184,10991129,12765,0,1751538103,13025.524651919994,38.151935430003505,53385.65410344001 2025-07-03,10:21:45.000,184,10991124,12805,0,1751538104,13025.490970369989,38.11668977999943,53385.633142080005 2025-07-03,10:21:46.000,184,10991087,12765,0,1751538105,13025.410134649988,38.109640650000074,53385.66807768 2025-07-03,10:21:47.000,184,10991119,12725,0,1751538106,13025.430343579988,38.13783717000479,53385.633142080005 2025-07-03,10:21:48.000,184,10991099,13005,0,1751538107,13025.490970369989,38.07439500000328,53385.7100004 2025-07-03,10:21:49.000,184,10991098,12805,0,1751538108,13025.511179299989,38.00390370000241,53385.67506480001 2025-07-03,10:21:50.000,184,10991105,12845,0,1751538109,13025.538124539999,37.912265010003466,53385.682051920005 2025-07-03,10:21:51.000,184,10991120,12725,0,1751538110,13025.585278709994,37.877019359999395,53385.66109056 2025-07-03,10:21:52.000,184,10991115,12765,0,1751538111,13025.511179299989,37.8417737100026,53385.70301328001 2025-07-03,10:21:53.000,184,10991120,12565,0,1751538112,13025.376453099998,37.82767545000388,53385.68903904 2025-07-03,10:21:54.000,184,10991118,12645,0,1751538113,13025.376453099998,37.869970230000035,53385.682051920005 2025-07-03,10:21:55.000,184,10991080,12685,0,1751538114,13025.477497749998,37.82767545000388,53385.67506480001 2025-07-03,10:21:56.000,184,10991136,12965,0,1751538115,13025.490970369989,37.75718415000301,53385.66109056 2025-07-03,10:21:57.000,184,10991106,12765,0,1751538116,13025.423607269993,37.7289876299983,53385.7100004 2025-07-03,10:21:58.000,184,10991104,12685,0,1751538117,13025.423607269993,37.693741980001505,53385.61916784 2025-07-03,10:21:59.000,184,10991112,12685,0,1751538118,13025.484234059993,37.66554546000407,53385.64711632 2025-07-03,10:22:00.000,184,10991171,12885,0,1751538119,13025.443816199993,37.693741980001505,53385.67506480001 2025-07-03,10:22:01.000,184,10991033,12605,0,1751538120,13025.423607269993,37.700791110000864,53385.633142080005 2025-07-03,10:22:02.000,184,10991113,12525,0,1751538121,13025.490970369989,37.644398069998715,53385.6401292 2025-07-03,10:22:03.000,184,10991167,12725,0,1751538122,13025.618960259999,37.53866112000105,53385.67506480001 2025-07-03,10:22:04.000,184,10991094,12725,0,1751538123,13025.598751329999,37.503415470004256,53385.64711632 2025-07-03,10:22:05.000,184,10991114,12925,0,1751538124,13025.497706679998,37.468169820000185,53385.66109056 2025-07-03,10:22:06.000,184,10991068,12765,0,1751538125,13025.477497749998,37.4822680799989,53385.61916784 2025-07-03,10:22:07.000,184,10991058,12965,0,1751538126,13025.430343579988,37.53866112000105,53385.682051920005 2025-07-03,10:22:08.000,184,10991121,12525,0,1751538127,13025.517915609998,37.56685763999849,53385.68903904 2025-07-03,10:22:09.000,184,10991114,12845,0,1751538128,13025.511179299989,37.517513730002975,53385.70301328001 2025-07-03,10:22:10.000,184,10991120,12685,0,1751538129,13025.598751329999,37.41882591000467,53385.67506480001 2025-07-03,10:22:11.000,184,10991088,12485,0,1751538130,13025.63243287999,37.3483346100038,53385.68903904 2025-07-03,10:22:12.000,184,10991108,12805,0,1751538131,13025.69305966999,37.33423634999781,53385.69602616001 2025-07-03,10:22:13.000,184,10991109,12925,0,1751538132,13025.645905499994,37.35538374000316,53385.68903904 2025-07-03,10:22:14.000,184,10991122,13045,0,1751538133,13025.598751329999,37.32718721999845,53385.6401292 2025-07-03,10:22:15.000,184,10991147,12805,0,1751538134,13025.598751329999,37.32718721999845,53385.64711632 2025-07-03,10:22:16.000,184,10991063,12885,0,1751538135,13025.686323359994,37.30603983000037,53385.67506480001 2025-07-03,10:22:17.000,184,10991096,12605,0,1751538136,13025.7806317,37.242597659998864,53385.73794888 2025-07-03,10:22:18.000,184,10991089,12685,0,1751538137,13025.72000491,37.1368607100012,53385.70301328001 2025-07-03,10:22:19.000,184,10991081,12765,0,1751538138,13025.666114429994,37.1368607100012,53385.66807768 2025-07-03,10:22:20.000,184,10991122,12885,0,1751538139,13025.605487639994,37.18620462000399,53385.69602616001 2025-07-03,10:22:21.000,184,10991077,12525,0,1751538140,13025.69305966999,37.20030288000271,53385.66807768 2025-07-03,10:22:22.000,184,10991063,12885,0,1751538141,13025.706532289994,37.115713320003124,53385.60519360001 2025-07-03,10:22:23.000,184,10991054,12805,0,1751538142,13025.726741219994,37.12276245000248,53385.70301328001 2025-07-03,10:22:24.000,184,10991126,12765,0,1751538143,13025.7806317,37.12276245000248,53385.74493600001 2025-07-03,10:22:25.000,184,10991078,12925,0,1751538144,13025.888412659995,37.066369410000334,53385.67506480001 2025-07-03,10:22:26.000,184,10991114,12525,0,1751538145,13025.847994799995,37.04522202000226,53385.71698752 2025-07-03,10:22:27.000,184,10991083,12525,0,1751538146,13025.726741219994,37.059320280000975,53385.7100004 2025-07-03,10:22:28.000,184,10991091,12605,0,1751538147,13025.686323359994,37.08046766999905,53385.70301328001 2025-07-03,10:22:29.000,184,10991056,12885,0,1751538148,13025.827785869995,37.04522202000226,53385.751923120006 2025-07-03,10:22:30.000,184,10991074,12645,0,1751538149,13025.85473110999,36.95358333000331,53385.751923120006 2025-07-03,10:22:31.000,184,10991074,12725,0,1751538150,13025.787368009995,36.94653420000395,53385.77288448001 2025-07-03,10:22:32.000,184,10991118,12805,0,1751538151,13025.82104956,36.876042900003085,53385.7100004 2025-07-03,10:22:33.000,184,10991088,12765,0,1751538152,13025.767159079995,36.876042900003085,53385.71698752 2025-07-03,10:22:34.000,184,10991110,12845,0,1751538153,13025.74021384,36.9253868099986,53385.7798716 2025-07-03,10:22:35.000,184,10991074,12445,0,1751538154,13025.746950149995,36.95358333000331,53385.7100004 2025-07-03,10:22:36.000,184,10991073,12765,0,1751538155,13025.807576939995,36.94653420000395,53385.68903904 2025-07-03,10:22:37.000,184,10991099,12845,0,1751538156,13025.83452217999,36.85489550999773,53385.7100004 2025-07-03,10:22:38.000,184,10991138,13085,0,1751538157,13025.82104956,36.84784637999837,53385.74493600001 2025-07-03,10:22:39.000,184,10991045,12965,0,1751538158,13025.82104956,36.85489550999773,53385.730961760004 2025-07-03,10:22:40.000,184,10991046,12845,0,1751538159,13025.85473110999,36.86194464000437,53385.75891024 2025-07-03,10:22:41.000,184,10991115,12925,0,1751538160,13025.84125849,36.826698990000295,53385.7798716 2025-07-03,10:22:42.000,184,10991106,12685,0,1751538161,13025.86146742,36.72801117000199,53385.74493600001 2025-07-03,10:22:43.000,184,10991115,12845,0,1751538162,13025.89514896999,36.699814650004555,53385.78685872 2025-07-03,10:22:44.000,184,10991054,13085,0,1751538163,13025.87494003999,36.706863780003914,53385.78685872 2025-07-03,10:22:45.000,184,10991120,12725,0,1751538164,13025.84125849,36.706863780003914,53385.75891024 2025-07-03,10:22:46.000,184,10991101,12725,0,1751538165,13025.827785869995,36.71391291000327,53385.72397464001 2025-07-03,10:22:47.000,184,10991089,12605,0,1751538166,13025.88167635,36.69276551999792,53385.74493600001 2025-07-03,10:22:48.000,184,10991129,12645,0,1751538167,13025.92209421,36.67161812999984,53385.751923120006 2025-07-03,10:22:49.000,184,10991088,12765,0,1751538168,13025.91535789999,36.62932335000369,53385.751923120006 2025-07-03,10:22:50.000,184,10991101,12605,0,1751538169,13025.83452217999,36.650470740001765,53385.77288448001 2025-07-03,10:22:51.000,184,10991111,13085,0,1751538170,13025.827785869995,36.643421610002406,53385.80782008 2025-07-03,10:22:52.000,184,10991107,12965,0,1751538171,13025.91535789999,36.608175959998334,53385.79384584001 2025-07-03,10:22:53.000,184,10991132,12685,0,1751538172,13026.03661147999,36.57293031000154,53385.75891024 2025-07-03,10:22:54.000,184,10991081,12765,0,1751538173,13025.949039449995,36.51653726999939,53385.75891024 2025-07-03,10:22:55.000,184,10991098,12845,0,1751538174,13025.89514896999,36.51653726999939,53385.72397464001 2025-07-03,10:22:56.000,184,10991078,12805,0,1751538175,13025.89514896999,36.53063552999811,53385.7798716 2025-07-03,10:22:57.000,184,10991113,12885,0,1751538176,13025.89514896999,36.50948814000003,53385.86371704001 2025-07-03,10:22:58.000,184,10991118,12645,0,1751538177,13025.96251207,36.49538988000131,53385.8846784 2025-07-03,10:22:59.000,184,10991118,12645,0,1751538178,13025.989457309995,36.431947709999804,53385.86371704001 2025-07-03,10:23:00.000,184,10991094,12885,0,1751538179,13026.02313886,36.38965293000365,53385.84275568001 2025-07-03,10:23:01.000,184,10991070,12805,0,1751538180,13025.99619361999,36.375554669997655,53385.85672992 2025-07-03,10:23:02.000,184,10991103,12845,0,1751538181,13025.969248379995,36.38965293000365,53385.849742800005 2025-07-03,10:23:03.000,184,10991105,12685,0,1751538182,13025.99619361999,36.368505539998296,53385.91262688001 2025-07-03,10:23:04.000,184,10991106,12685,0,1751538183,13025.99619361999,36.375554669997655,53385.86371704001 2025-07-03,10:23:05.000,184,10991104,12605,0,1751538184,13026.03661147999,36.30506337000406,53385.86371704001 2025-07-03,10:23:06.000,184,10991094,13165,0,1751538185,13026.077029339991,36.26981771999999,53385.919614000006 2025-07-03,10:23:07.000,184,10991113,13125,0,1751538186,13026.04334779,36.25571946000127,53385.92660112 2025-07-03,10:23:08.000,184,10991113,12605,0,1751538187,13026.01640254999,36.31916163000278,53385.93358824 2025-07-03,10:23:09.000,184,10991112,12925,0,1751538188,13026.009666239996,36.28391597999871,53385.91262688001 2025-07-03,10:23:10.000,184,10991065,12765,0,1751538189,13026.08376565,36.30506337000406,53385.91262688001 2025-07-03,10:23:11.000,184,10991111,12685,0,1751538190,13026.130919819996,36.22047381000448,53385.98249808 2025-07-03,10:23:12.000,184,10991136,12765,0,1751538191,13026.144392440001,36.17112990000169,53385.96153672001 2025-07-03,10:23:13.000,184,10991101,12405,0,1751538192,13026.171337679996,36.185228160000406,53385.94756248 2025-07-03,10:23:14.000,184,10991150,12645,0,1751538193,13026.12418351,36.192277289999765,53385.93358824 2025-07-03,10:23:15.000,184,10991064,12805,0,1751538194,13026.04334779,36.21342467999784,53385.9545496 2025-07-03,10:23:16.000,184,10991100,12805,0,1751538195,13026.04334779,36.185228160000406,53385.94756248 2025-07-03,10:23:17.000,184,10991125,12765,0,1751538196,13026.130919819996,36.16408077000233,53385.919614000006 2025-07-03,10:23:18.000,184,10991082,12645,0,1751538197,13026.205019230001,36.11473685999954,53385.898652640004 2025-07-03,10:23:19.000,184,10991149,12805,0,1751538198,13026.157865059991,36.0865403400021,53385.92660112 2025-07-03,10:23:20.000,184,10991112,12645,0,1751538199,13026.097238269991,36.1217859899989,53385.92660112 2025-07-03,10:23:21.000,184,10991109,12525,0,1751538200,13026.090501959996,36.17112990000169,53385.898652640004 2025-07-03,10:23:22.000,184,10991113,12845,0,1751538201,13026.10397458,36.14293338000425,53385.97551096 2025-07-03,10:23:23.000,184,10991117,12765,0,1751538202,13026.178073989991,36.09358947000146,53385.919614000006 2025-07-03,10:23:24.000,184,10991126,12845,0,1751538203,13026.258909709992,36.072442080003384,53385.93358824 2025-07-03,10:23:25.000,184,10991069,12805,0,1751538204,13026.299327569992,36.03719642999931,53385.96153672001 2025-07-03,10:23:26.000,184,10991122,12685,0,1751538205,13026.252173399997,36.023098170000594,53385.97551096 2025-07-03,10:23:27.000,184,10991139,12885,0,1751538206,13026.171337679996,36.058343820004666,53385.96153672001 2025-07-03,10:23:28.000,184,10991136,12805,0,1751538207,13026.231964469996,36.04424555999867,53385.968523840005 2025-07-03,10:23:29.000,184,10991125,12805,0,1751538208,13026.279118639992,36.023098170000594,53385.97551096 2025-07-03,10:23:30.000,184,10991082,12725,0,1751538209,13026.359954359992,35.93145948000165,53385.94057536001 2025-07-03,10:23:31.000,184,10991130,12485,0,1751538210,13026.306063880002,35.92441035000229,53385.97551096 2025-07-03,10:23:32.000,184,10991110,12725,0,1751538211,13026.285854950002,35.94555774000037,53385.93358824 2025-07-03,10:23:33.000,184,10991174,12605,0,1751538212,13026.218491849992,35.9878525200038,53385.92660112 2025-07-03,10:23:34.000,184,10991128,12285,0,1751538213,13026.225228160001,35.966705129998445,53385.94057536001 2025-07-03,10:23:35.000,184,10991023,12765,0,1751538214,13026.312800189997,35.966705129998445,53385.96153672001 2025-07-03,10:23:36.000,184,10991128,12885,0,1751538215,13026.427317460002,35.88211556999886,53385.9545496 2025-07-03,10:23:37.000,184,10991194,12725,0,1751538216,13026.494680559998,35.797526009999274,53385.97551096 2025-07-03,10:23:38.000,184,10991135,12525,0,1751538217,13026.467735320002,35.80457513999863,53386.0244208 2025-07-03,10:23:39.000,184,10991152,12845,0,1751538218,13026.393635909997,35.80457513999863,53386.00345944 2025-07-03,10:23:40.000,184,10991111,12765,0,1751538219,13026.447526390002,35.839820790002705,53385.98249808 2025-07-03,10:23:41.000,184,10991105,12805,0,1751538220,13026.454262699997,35.825722530003986,53385.98948520001 2025-07-03,10:23:42.000,184,10991097,12925,0,1751538221,13026.508153180002,35.790476879999915,53386.01044656001 2025-07-03,10:23:43.000,184,10991127,12645,0,1751538222,13026.541834729993,35.69883819000097,53386.03839504001 2025-07-03,10:23:44.000,184,10991114,12725,0,1751538223,13026.629406759988,35.70588732000033,53386.03839504001 2025-07-03,10:23:45.000,184,10991108,12885,0,1751538224,13026.588988899988,35.71998557999905,53386.0244208 2025-07-03,10:23:46.000,184,10991139,12765,0,1751538225,13026.562043659993,35.783427750000556,53386.08031776001 2025-07-03,10:23:47.000,184,10991176,12765,0,1751538226,13026.602461519993,35.783427750000556,53386.10826624001 2025-07-03,10:23:48.000,184,10991164,12725,0,1751538227,13026.723715099994,35.75523123000312,53386.05236928 2025-07-03,10:23:49.000,184,10991112,12765,0,1751538228,13026.764132959994,35.68473993000225,53386.03839504001 2025-07-03,10:23:50.000,184,10991120,12965,0,1751538229,13026.743924029994,35.663592540004174,53386.087304880006 2025-07-03,10:23:51.000,184,10991100,12685,0,1751538230,13026.730451409989,35.67769080000289,53386.12922760001 2025-07-03,10:23:52.000,184,10991132,12965,0,1751538231,13026.743924029994,35.71998557999905,53386.136214720005 2025-07-03,10:23:53.000,184,10991136,12765,0,1751538232,13026.764132959994,35.69883819000097,53386.14320184 2025-07-03,10:23:54.000,184,10991177,12965,0,1751538233,13026.770869269989,35.70588732000033,53386.185124560005 2025-07-03,10:23:55.000,184,10991109,12805,0,1751538234,13026.791078199989,35.663592540004174,53386.17813744001 2025-07-03,10:23:56.000,184,10991142,12685,0,1751538235,13026.905595469994,35.656543410004815,53386.17115032 2025-07-03,10:23:57.000,184,10991106,12605,0,1751538236,13026.89885916,35.656543410004815,53386.21307304 2025-07-03,10:23:58.000,184,10991138,12845,0,1751538237,13026.878650229999,35.62129776000074,53386.22006016 2025-07-03,10:23:59.000,184,10991120,12805,0,1751538238,13026.878650229999,35.70588732000033,53386.21307304 2025-07-03,10:24:00.000,184,10991092,12805,0,1751538239,13026.91233177999,35.69883819000097,53386.20608592001 2025-07-03,10:24:01.000,184,10991123,12845,0,1751538240,13027.006640119995,35.69178906000161,53386.254995760006 2025-07-03,10:24:02.000,184,10991133,12605,0,1751538241,13027.02011274,35.63539601999946,53386.24102152 2025-07-03,10:24:03.000,184,10991085,12645,0,1751538242,13027.02011274,35.62129776000074,53386.24102152 2025-07-03,10:24:04.000,184,10991192,12485,0,1751538243,13027.067266909995,35.6283468900001,53386.29691848001 2025-07-03,10:24:05.000,184,10991121,12965,0,1751538244,13027.047057979995,35.6283468900001,53386.303905600005 2025-07-03,10:24:06.000,184,10991131,12765,0,1751538245,13027.067266909995,35.663592540004174,53386.303905600005 2025-07-03,10:24:07.000,184,10991106,13005,0,1751538246,13027.127893699995,35.64949427999818,53386.303905600005 2025-07-03,10:24:08.000,184,10991126,12645,0,1751538247,13027.228938349996,35.663592540004174,53386.35980256 2025-07-03,10:24:09.000,184,10991151,12605,0,1751538248,13027.23567465999,35.63539601999946,53386.34582832001 2025-07-03,10:24:10.000,184,10991112,12605,0,1751538249,13027.22220204,35.6283468900001,53386.352815440005 2025-07-03,10:24:11.000,184,10991118,12845,0,1751538250,13027.2626199,35.64949427999818,53386.31787984 2025-07-03,10:24:12.000,184,10991133,13125,0,1751538251,13027.329982999996,35.656543410004815,53386.36678968001 2025-07-03,10:24:13.000,184,10991148,12765,0,1751538252,13027.404082410001,35.63539601999946,53386.38076392 2025-07-03,10:24:14.000,184,10991117,12765,0,1751538253,13027.404082410001,35.607199500002025,53386.39473816001 2025-07-03,10:24:15.000,184,10991105,12605,0,1751538254,13027.457972889992,35.600150370002666,53386.422686640006 2025-07-03,10:24:16.000,184,10991128,12885,0,1751538255,13027.579226469992,35.57900298000459,53386.41569952001 2025-07-03,10:24:17.000,184,10991136,12645,0,1751538256,13027.559017539992,35.48736428999837,53386.45762224 2025-07-03,10:24:18.000,184,10991134,12765,0,1751538257,13027.498390749992,35.49441341999773,53386.39473816001 2025-07-03,10:24:19.000,184,10991111,12645,0,1751538258,13027.511863369997,35.550806459999876,53386.471596480005 2025-07-03,10:24:20.000,184,10991092,12725,0,1751538259,13027.572490159997,35.57195384999795,53386.44364800001 2025-07-03,10:24:21.000,184,10991148,12565,0,1751538260,13027.619644329992,35.57195384999795,53386.45762224 2025-07-03,10:24:22.000,184,10991130,12845,0,1751538261,13027.626380640002,35.50146255000436,53386.50653208 2025-07-03,10:24:23.000,184,10991139,12845,0,1751538262,13027.660062189992,35.46621690000029,53386.51351920001 2025-07-03,10:24:24.000,184,10991149,12965,0,1751538263,13027.673534809997,35.45916777000093,53386.49954496 2025-07-03,10:24:25.000,184,10991098,12805,0,1751538264,13027.693743739997,35.47326602999965,53386.60435176 2025-07-03,10:24:26.000,184,10991119,12765,0,1751538265,13027.693743739997,35.45211864000157,53386.5484548 2025-07-03,10:24:27.000,184,10991154,12725,0,1751538266,13027.794788389998,35.45211864000157,53386.59736464 2025-07-03,10:24:28.000,184,10991103,12845,0,1751538267,13027.828469939988,35.40982385999814,53386.5484548 2025-07-03,10:24:29.000,184,10991106,12965,0,1751538268,13027.875624109998,35.35343082000327,53386.61133888001 2025-07-03,10:24:30.000,184,10991122,12805,0,1751538269,13027.882360419993,35.30408691000048,53386.57640328 2025-07-03,10:24:31.000,184,10991127,12765,0,1751538270,13027.936250899998,35.2829395200024,53386.64627448 2025-07-03,10:24:32.000,184,10991133,12645,0,1751538271,13027.909305659989,35.25474299999769,53386.61133888001 2025-07-03,10:24:33.000,184,10991169,12485,0,1751538272,13027.902569349993,35.28998865000176,53386.66723584 2025-07-03,10:24:34.000,184,10991109,13045,0,1751538273,13027.949723519989,35.332283429997915,53386.69518432 2025-07-03,10:24:35.000,184,10991124,12605,0,1751538274,13027.956459829998,35.28998865000176,53386.71614568 2025-07-03,10:24:36.000,184,10991111,12565,0,1751538275,13027.942987209994,35.24064473999897,53386.7231328 2025-07-03,10:24:37.000,184,10991096,12605,0,1751538276,13027.990141379989,35.17720257000474,53386.70217144001 2025-07-03,10:24:38.000,184,10991091,12565,0,1751538277,13028.057504479999,35.21949735000089,53386.68121008001 2025-07-03,10:24:39.000,184,10991105,12725,0,1751538278,13028.07097709999,35.191300830003456,53386.688197200005 2025-07-03,10:24:40.000,184,10991150,12725,0,1751538279,13028.030559239989,35.149006050000025,53386.71614568 2025-07-03,10:24:41.000,184,10991112,12965,0,1751538280,13028.09118602999,35.13490779000131,53386.71614568 2025-07-03,10:24:42.000,184,10991141,12725,0,1751538281,13028.13160388999,35.13490779000131,53386.7231328 2025-07-03,10:24:43.000,184,10991117,12725,0,1751538282,13028.15181281999,35.11376040000323,53386.73011992001 2025-07-03,10:24:44.000,184,10991101,12685,0,1751538283,13028.17875806,35.04326910000236,53386.7231328 2025-07-03,10:24:45.000,184,10991110,12765,0,1751538284,13028.15181281999,35.00802344999829,53386.74409416 2025-07-03,10:24:46.000,184,10991115,12965,0,1751538285,13028.1383402,35.036219970003,53386.758068400006 2025-07-03,10:24:47.000,184,10991090,12725,0,1751538286,13028.15181281999,35.022121710004285,53386.7231328 2025-07-03,10:24:48.000,184,10991140,13045,0,1751538287,13028.205703299995,34.965728670002136,53386.737107040004 2025-07-03,10:24:49.000,184,10991101,12885,0,1751538288,13028.15854913,34.930483019998064,53386.78601688 2025-07-03,10:24:50.000,184,10991093,12645,0,1751538289,13028.165285439994,34.89523737000127,53386.77204264 2025-07-03,10:24:51.000,184,10991114,12645,0,1751538290,13028.205703299995,34.87408998000319,53386.77204264 2025-07-03,10:24:52.000,184,10991112,12965,0,1751538291,13028.21917592,34.83884432999912,53386.77902976001 2025-07-03,10:24:53.000,184,10991048,12725,0,1751538292,13028.19223067999,34.81064781000168,53386.806978240005 2025-07-03,10:24:54.000,184,10991157,12765,0,1751538293,13028.205703299995,34.796549550002965,53386.79999112001 2025-07-03,10:24:55.000,184,10991136,12645,0,1751538294,13028.21917592,34.76130389999889,53386.855888080005 2025-07-03,10:24:56.000,184,10991109,12765,0,1751538295,13028.246121159995,34.73310738000146,53386.78601688 2025-07-03,10:24:57.000,184,10991132,12965,0,1751538296,13028.266330089995,34.70491086000402,53386.83492672 2025-07-03,10:24:58.000,184,10991100,12685,0,1751538297,13028.266330089995,34.66261608000059,53386.793004 2025-07-03,10:24:59.000,184,10991109,12965,0,1751538298,13028.23938485,34.64851782000187,53386.77204264 2025-07-03,10:25:00.000,184,10991088,12605,0,1751538299,13028.1383402,34.64851782000187,53386.77902976001 2025-07-03,10:25:01.000,184,10991113,12765,0,1751538300,13028.165285439994,34.64146869000251,53386.74409416 2025-07-03,10:25:02.000,184,10991141,12725,0,1751538301,13028.21243960999,34.59917390999908,53386.806978240005 2025-07-03,10:25:03.000,184,10991101,12605,0,1751538302,13028.17875806,34.570977390001644,53386.737107040004 2025-07-03,10:25:04.000,184,10991084,12885,0,1751538303,13028.15854913,34.528682609998214,53386.77204264 2025-07-03,10:25:05.000,184,10991083,12685,0,1751538304,13028.11139495999,34.54983000000357,53386.70217144001 2025-07-03,10:25:06.000,184,10991111,12845,0,1751538305,13028.11139495999,34.54983000000357,53386.758068400006 2025-07-03,10:25:07.000,184,10991120,12805,0,1751538306,13028.104658649994,34.556879130002926,53386.77204264 2025-07-03,10:25:08.000,184,10991101,12685,0,1751538307,13028.104658649994,34.53573174000485,53386.76505552 2025-07-03,10:25:09.000,184,10991108,12685,0,1751538308,13028.13160388999,34.50048609000078,53386.69518432 2025-07-03,10:25:10.000,184,10991094,12605,0,1751538309,13028.084449719994,34.48638783000206,53386.73011992001 2025-07-03,10:25:11.000,184,10991065,12885,0,1751538310,13028.104658649994,34.45819131000462,53386.74409416 2025-07-03,10:25:12.000,184,10991103,12685,0,1751538311,13028.057504479999,34.46524044000398,53386.73011992001 2025-07-03,10:25:13.000,184,10991059,12925,0,1751538312,13028.13160388999,34.42999478999991,53386.67422296 2025-07-03,10:25:14.000,184,10991056,12445,0,1751538313,13028.11139495999,34.45114217999799,53386.73011992001 2025-07-03,10:25:15.000,184,10991110,12885,0,1751538314,13028.09118602999,34.42999478999991,53386.688197200005 2025-07-03,10:25:16.000,184,10991115,12565,0,1751538315,13028.017086619999,34.40179827000247,53386.69518432 2025-07-03,10:25:17.000,184,10991061,12845,0,1751538316,13028.030559239989,34.44409304999863,53386.71614568 2025-07-03,10:25:18.000,184,10991038,12685,0,1751538317,13027.990141379989,34.45114217999799,53386.688197200005 2025-07-03,10:25:19.000,184,10991113,12845,0,1751538318,13027.969932449989,34.44409304999863,53386.758068400006 2025-07-03,10:25:20.000,184,10991113,12845,0,1751538319,13028.017086619999,34.41589653000119,53386.737107040004 2025-07-03,10:25:21.000,184,10991140,12765,0,1751538320,13027.969932449989,34.42294566000055,53386.66723584 2025-07-03,10:25:22.000,184,10991081,12725,0,1751538321,13027.929514589989,34.387700010003755,53386.69518432 2025-07-03,10:25:23.000,184,10991051,12965,0,1751538322,13027.902569349993,34.45114217999799,53386.67422296 2025-07-03,10:25:24.000,184,10991123,12645,0,1751538323,13027.889096729989,34.45819131000462,53386.7231328 2025-07-03,10:25:25.000,184,10991123,12725,0,1751538324,13027.875624109998,34.45114217999799,53386.68121008001 2025-07-03,10:25:26.000,184,10991097,12765,0,1751538325,13027.909305659989,34.43704391999927,53386.66723584 2025-07-03,10:25:27.000,184,10991085,12925,0,1751538326,13027.868887799988,34.40179827000247,53386.75108128001 2025-07-03,10:25:28.000,184,10991070,12805,0,1751538327,13027.862151489993,34.42294566000055,53386.69518432 2025-07-03,10:25:29.000,184,10991081,12965,0,1751538328,13027.835206249998,34.41589653000119,53386.70217144001 2025-07-03,10:25:30.000,184,10991085,12845,0,1751538329,13027.821733629993,34.41589653000119,53386.70915856001 2025-07-03,10:25:31.000,184,10991083,12805,0,1751538330,13027.828469939988,34.40179827000247,53386.70217144001 2025-07-03,10:25:32.000,184,10991046,12885,0,1751538331,13027.801524699993,34.380650880004396,53386.66723584 2025-07-03,10:25:33.000,184,10991053,12685,0,1751538332,13027.828469939988,34.40884740000183,53386.6532616 2025-07-03,10:25:34.000,184,10991045,12805,0,1751538333,13027.788052079988,34.37360174999776,53386.69518432 2025-07-03,10:25:35.000,184,10991110,12765,0,1751538334,13027.828469939988,34.331306970001606,53386.737107040004 2025-07-03,10:25:36.000,184,10991101,12725,0,1751538335,13027.734161599998,34.35245435999968,53386.67422296 2025-07-03,10:25:37.000,184,10991106,12765,0,1751538336,13027.747634220003,34.387700010003755,53386.67422296 2025-07-03,10:25:38.000,184,10991084,12445,0,1751538337,13027.788052079988,34.387700010003755,53386.67422296 2025-07-03,10:25:39.000,184,10991069,12605,0,1751538338,13027.788052079988,34.3665526199984,53386.6532616 2025-07-03,10:25:40.000,184,10991122,12765,0,1751538339,13027.801524699993,34.29606132000481,53386.69518432 2025-07-03,10:25:41.000,184,10991123,12805,0,1751538340,13027.761106839993,34.2678648000001,53386.71614568 2025-07-03,10:25:42.000,184,10991121,12685,0,1751538341,13027.774579459998,34.31720871000289,53386.688197200005 2025-07-03,10:25:43.000,184,10991146,12845,0,1751538342,13027.761106839993,34.3665526199984,53386.68121008001 2025-07-03,10:25:44.000,184,10991074,12725,0,1751538343,13027.774579459998,34.345405230000324,53386.68121008001 2025-07-03,10:25:45.000,184,10991071,12685,0,1751538344,13027.801524699993,34.31720871000289,53386.70217144001 2025-07-03,10:25:46.000,184,10991105,12605,0,1751538345,13027.761106839993,34.29606132000481,53386.7231328 2025-07-03,10:25:47.000,184,10991131,12645,0,1751538346,13027.727425290002,34.27491392999946,53386.590377520006 2025-07-03,10:25:48.000,184,10991141,12645,0,1751538347,13027.740897909993,34.23966828000266,53386.66723584 2025-07-03,10:25:49.000,184,10991069,12925,0,1751538348,13027.740897909993,34.2678648000001,53386.6532616 2025-07-03,10:25:50.000,184,10991106,12685,0,1751538349,13027.687007430002,34.289012189998175,53386.70217144001 2025-07-03,10:25:51.000,184,10991113,12805,0,1751538350,13027.707216360002,34.32425784000225,53386.688197200005 2025-07-03,10:25:52.000,184,10991064,12805,0,1751538351,13027.693743739997,34.22557002000394,53386.688197200005 2025-07-03,10:25:53.000,184,10991099,12525,0,1751538352,13027.653325879997,34.26081567000074,53386.64627448 2025-07-03,10:25:54.000,184,10991094,12965,0,1751538353,13027.660062189992,34.2678648000001,53386.64627448 2025-07-03,10:25:55.000,184,10991111,12645,0,1751538354,13027.646589570002,34.2326191500033,53386.70915856001 2025-07-03,10:25:56.000,184,10991084,12885,0,1751538355,13027.673534809997,34.2678648000001,53386.73011992001 2025-07-03,10:25:57.000,184,10991092,12725,0,1751538356,13027.687007430002,34.2326191500033,53386.73011992001 2025-07-03,10:25:58.000,184,10991089,12765,0,1751538357,13027.693743739997,34.21147175999795,53386.688197200005 2025-07-03,10:25:59.000,184,10991120,13005,0,1751538358,13027.653325879997,34.20442262999859,53386.74409416 2025-07-03,10:26:00.000,184,10991105,12725,0,1751538359,13027.720688979993,34.148029590003716,53386.71614568 2025-07-03,10:26:01.000,184,10991117,12845,0,1751538360,13027.646589570002,34.162127850002435,53386.66024872001 2025-07-03,10:26:02.000,184,10991113,12805,0,1751538361,13027.619644329992,34.20442262999859,53386.66024872001 2025-07-03,10:26:03.000,184,10991105,12805,0,1751538362,13027.646589570002,34.22557002000394,53386.66024872001 2025-07-03,10:26:04.000,184,10991098,12605,0,1751538363,13027.633116949997,34.21147175999795,53386.64627448 2025-07-03,10:26:05.000,184,10991104,12925,0,1751538364,13027.606171710002,34.19737349999923,53386.66024872001 2025-07-03,10:26:06.000,184,10991087,13005,0,1751538365,13027.585962780002,34.21147175999795,53386.56242904001 2025-07-03,10:26:07.000,184,10991127,12725,0,1751538366,13027.639853259992,34.2326191500033,53386.59736464 2025-07-03,10:26:08.000,184,10991073,12845,0,1751538367,13027.619644329992,34.20442262999859,53386.59736464 2025-07-03,10:26:09.000,184,10991092,12685,0,1751538368,13027.653325879997,34.21147175999795,53386.58339040001 2025-07-03,10:26:10.000,184,10991113,12805,0,1751538369,13027.673534809997,34.17622611000115,53386.57640328 2025-07-03,10:26:11.000,184,10991128,12805,0,1751538370,13027.720688979993,34.19032436999987,53386.60435176 2025-07-03,10:26:12.000,184,10991118,12565,0,1751538371,13027.734161599998,34.17622611000115,53386.63230024001 2025-07-03,10:26:13.000,184,10991085,12885,0,1751538372,13027.734161599998,34.12688219999836,53386.590377520006 2025-07-03,10:26:14.000,184,10991112,12725,0,1751538373,13027.747634220003,34.098685680000926,53386.639287360005 2025-07-03,10:26:15.000,184,10991099,12965,0,1751538374,13027.727425290002,34.155078720003075,53386.60435176 2025-07-03,10:26:16.000,184,10991131,12805,0,1751538375,13027.707216360002,34.162127850002435,53386.57640328 2025-07-03,10:26:17.000,184,10991130,12565,0,1751538376,13027.727425290002,34.18327524000051,53386.57640328 2025-07-03,10:26:18.000,184,10991100,12645,0,1751538377,13027.673534809997,34.19737349999923,53386.56242904001 2025-07-03,10:26:19.000,184,10991065,12485,0,1751538378,13027.666798500002,34.19737349999923,53386.51351920001 2025-07-03,10:26:20.000,184,10991094,12725,0,1751538379,13027.680271119993,34.2326191500033,53386.56242904001 2025-07-03,10:26:21.000,184,10991089,12765,0,1751538380,13027.740897909993,34.13393132999772,53386.58339040001 2025-07-03,10:26:22.000,184,10991072,12725,0,1751538381,13027.713952669998,34.162127850002435,53386.590377520006 2025-07-03,10:26:23.000,184,10991084,12725,0,1751538382,13027.761106839993,34.169176980001794,53386.51351920001 2025-07-03,10:26:24.000,184,10991044,12685,0,1751538383,13027.740897909993,34.18327524000051,53386.520506320005 2025-07-03,10:26:25.000,184,10991102,12725,0,1751538384,13027.747634220003,34.18327524000051,53386.56242904001 2025-07-03,10:26:26.000,184,10991122,12765,0,1751538385,13027.814997319998,34.12688219999836,53386.61133888001 2025-07-03,10:26:27.000,184,10991123,12725,0,1751538386,13027.808261009988,34.162127850002435,53386.590377520006 2025-07-03,10:26:28.000,184,10991079,12645,0,1751538387,13027.808261009988,34.14098046000436,53386.5484548 2025-07-03,10:26:29.000,184,10991023,12845,0,1751538388,13027.835206249998,34.12688219999836,53386.5484548 2025-07-03,10:26:30.000,184,10991093,12685,0,1751538389,13027.801524699993,34.18327524000051,53386.56242904001 2025-07-03,10:26:31.000,184,10991104,12965,0,1751538390,13027.734161599998,34.155078720003075,53386.53448056001 2025-07-03,10:26:32.000,184,10991093,12885,0,1751538391,13027.740897909993,34.18327524000051,53386.48557072 2025-07-03,10:26:33.000,184,10991059,12605,0,1751538392,13027.767843150003,34.155078720003075,53386.520506320005 2025-07-03,10:26:34.000,184,10991077,12925,0,1751538393,13027.761106839993,34.17622611000115,53386.45762224 2025-07-03,10:26:35.000,184,10991112,12605,0,1751538394,13027.801524699993,34.155078720003075,53386.471596480005 2025-07-03,10:26:36.000,184,10991113,12805,0,1751538395,13027.841942559993,34.105734810000286,53386.51351920001 2025-07-03,10:26:37.000,184,10991089,12605,0,1751538396,13027.868887799988,34.105734810000286,53386.53448056001 2025-07-03,10:26:38.000,184,10991058,12565,0,1751538397,13027.889096729989,34.06344003000413,53386.46460936001 2025-07-03,10:26:39.000,184,10991106,12965,0,1751538398,13027.868887799988,34.07753829000285,53386.49954496 2025-07-03,10:26:40.000,184,10991084,13005,0,1751538399,13027.875624109998,34.05639090000477,53386.54146768001 2025-07-03,10:26:41.000,184,10991105,13005,0,1751538400,13027.916041969998,34.00704699000198,53386.50653208 2025-07-03,10:26:42.000,184,10991118,12845,0,1751538401,13027.848678869988,34.04229263999878,53386.46460936001 2025-07-03,10:26:43.000,184,10991086,12925,0,1751538402,13027.855415179998,34.07048916000349,53386.471596480005 2025-07-03,10:26:44.000,184,10991111,12685,0,1751538403,13027.828469939988,34.07753829000285,53386.422686640006 2025-07-03,10:26:45.000,184,10991095,12725,0,1751538404,13027.828469939988,34.098685680000926,53386.4785836 2025-07-03,10:26:46.000,184,10991084,12645,0,1751538405,13027.841942559993,34.09163655000157,53386.422686640006 2025-07-03,10:26:47.000,184,10991097,12925,0,1751538406,13027.909305659989,34.07753829000285,53386.471596480005 2025-07-03,10:26:48.000,184,10991084,12805,0,1751538407,13027.902569349993,34.06344003000413,53386.422686640006 2025-07-03,10:26:49.000,184,10991167,12605,0,1751538408,13027.949723519989,34.09163655000157,53386.422686640006 2025-07-03,10:26:50.000,184,10991106,12925,0,1751538409,13028.003613999994,34.07048916000349,53386.4087124 2025-07-03,10:26:51.000,184,10991080,12525,0,1751538410,13027.942987209994,34.07048916000349,53386.35980256 2025-07-03,10:26:52.000,184,10991118,12725,0,1751538411,13028.023822929994,34.06344003000413,53386.39473816001 2025-07-03,10:26:53.000,184,10991149,12925,0,1751538412,13027.996877689999,34.03524350999942,53386.38775104 2025-07-03,10:26:54.000,184,10991174,12605,0,1751538413,13028.010350309989,34.05639090000477,53386.35980256 2025-07-03,10:26:55.000,184,10991125,12805,0,1751538414,13027.983405069994,34.07753829000285,53386.36678968001 2025-07-03,10:26:56.000,184,10991090,13005,0,1751538415,13027.942987209994,34.07048916000349,53386.39473816001 2025-07-03,10:26:57.000,184,10991177,12645,0,1751538416,13027.936250899998,34.07753829000285,53386.352815440005 2025-07-03,10:26:58.000,184,10991091,12605,0,1751538417,13027.936250899998,34.07048916000349,53386.38775104 2025-07-03,10:26:59.000,184,10991145,12685,0,1751538418,13027.882360419993,34.13393132999772,53386.37377680001 2025-07-03,10:27:00.000,184,10991105,12765,0,1751538419,13027.922778279994,34.13393132999772,53386.35980256 2025-07-03,10:27:01.000,184,10991077,12565,0,1751538420,13027.882360419993,34.119833069999004,53386.38775104 2025-07-03,10:27:02.000,184,10991083,12885,0,1751538421,13027.902569349993,34.148029590003716,53386.32486696001 2025-07-03,10:27:03.000,184,10991099,12805,0,1751538422,13027.902569349993,34.119833069999004,53386.29691848001 2025-07-03,10:27:04.000,184,10991110,12925,0,1751538423,13027.902569349993,34.112783939999645,53386.36678968001 2025-07-03,10:27:05.000,184,10991092,12765,0,1751538424,13027.922778279994,34.14098046000436,53386.234034400004 2025-07-03,10:27:06.000,184,10991103,12605,0,1751538425,13027.936250899998,34.105734810000286,53386.303905600005 2025-07-03,10:27:07.000,184,10991102,12605,0,1751538426,13027.956459829998,34.12688219999836,53386.28993136 2025-07-03,10:27:08.000,184,10991102,12805,0,1751538427,13027.875624109998,34.148029590003716,53386.27595712001 2025-07-03,10:27:09.000,184,10991121,12765,0,1751538428,13027.895833039998,34.08458742000221,53386.27595712001 2025-07-03,10:27:10.000,184,10991139,12645,0,1751538429,13027.875624109998,34.119833069999004,53386.28294424 2025-07-03,10:27:11.000,184,10991135,12605,0,1751538430,13027.909305659989,34.12688219999836,53386.234034400004 2025-07-03,10:27:12.000,184,10991120,12765,0,1751538431,13027.875624109998,34.112783939999645,53386.19211168 2025-07-03,10:27:13.000,184,10991114,12845,0,1751538432,13027.895833039998,34.12688219999836,53386.28294424 2025-07-03,10:27:14.000,184,10991147,12725,0,1751538433,13027.868887799988,34.148029590003716,53386.22704728001 2025-07-03,10:27:15.000,184,10991070,12765,0,1751538434,13027.875624109998,34.14098046000436,53386.19909880001 2025-07-03,10:27:16.000,184,10991149,12805,0,1751538435,13027.855415179998,34.155078720003075,53386.27595712001 2025-07-03,10:27:17.000,184,10991108,12845,0,1751538436,13027.868887799988,34.112783939999645,53386.27595712001 2025-07-03,10:27:18.000,184,10991121,12885,0,1751538437,13027.855415179998,34.12688219999836,53386.26897 2025-07-03,10:27:19.000,184,10991091,12685,0,1751538438,13027.868887799988,34.112783939999645,53386.22006016 2025-07-03,10:27:20.000,184,10991140,12805,0,1751538439,13027.841942559993,34.112783939999645,53386.22006016 2025-07-03,10:27:21.000,184,10991118,12805,0,1751538440,13027.821733629993,34.162127850002435,53386.22704728001 2025-07-03,10:27:22.000,184,10991092,12805,0,1751538441,13027.841942559993,34.13393132999772,53386.15018896 2025-07-03,10:27:23.000,184,10991113,12725,0,1751538442,13027.841942559993,34.105734810000286,53386.15717608001 2025-07-03,10:27:24.000,184,10991097,12765,0,1751538443,13027.862151489993,34.105734810000286,53386.15717608001 2025-07-03,10:27:25.000,184,10991091,13045,0,1751538444,13027.794788389998,34.105734810000286,53386.17115032 2025-07-03,10:27:26.000,184,10991108,12605,0,1751538445,13027.821733629993,34.169176980001794,53386.1641632 2025-07-03,10:27:27.000,184,10991080,12845,0,1751538446,13027.835206249998,34.112783939999645,53386.15717608001 2025-07-03,10:27:28.000,184,10991136,12725,0,1751538447,13027.848678869988,34.09163655000157,53386.14320184 2025-07-03,10:27:29.000,184,10991108,12685,0,1751538448,13027.821733629993,34.07048916000349,53386.12224048 2025-07-03,10:27:30.000,184,10991068,12725,0,1751538449,13027.821733629993,34.09163655000157,53386.094292 2025-07-03,10:27:31.000,184,10991090,12845,0,1751538450,13027.801524699993,34.12688219999836,53386.04538216 2025-07-03,10:27:32.000,184,10991119,12885,0,1751538451,13027.801524699993,34.09163655000157,53386.10826624001 2025-07-03,10:27:33.000,184,10991142,12645,0,1751538452,13027.788052079988,34.119833069999004,53386.10127912 2025-07-03,10:27:34.000,184,10991143,12685,0,1751538453,13027.821733629993,34.06344003000413,53386.12922760001 2025-07-03,10:27:35.000,184,10991067,12765,0,1751538454,13027.814997319998,34.049341769998136,53386.05236928 2025-07-03,10:27:36.000,184,10991092,12765,0,1751538455,13027.754370529998,34.04229263999878,53386.066343520004 2025-07-03,10:27:37.000,184,10991090,12925,0,1751538456,13027.801524699993,34.05639090000477,53386.07333064 2025-07-03,10:27:38.000,184,10991114,12845,0,1751538457,13027.747634220003,34.049341769998136,53386.05236928 2025-07-03,10:27:39.000,184,10991087,12725,0,1751538458,13027.747634220003,34.03524350999942,53386.03839504001 2025-07-03,10:27:40.000,184,10991117,12805,0,1751538459,13027.713952669998,34.0211452500007,53386.00345944 2025-07-03,10:27:41.000,184,10991115,12485,0,1751538460,13027.673534809997,34.0211452500007,53386.05935640001 2025-07-03,10:27:42.000,184,10991159,12805,0,1751538461,13027.626380640002,34.03524350999942,53385.98249808 2025-07-03,10:27:43.000,184,10991129,12725,0,1751538462,13027.660062189992,34.049341769998136,53385.96153672001 2025-07-03,10:27:44.000,184,10991173,12645,0,1751538463,13027.713952669998,34.05639090000477,53385.98948520001 2025-07-03,10:27:45.000,184,10991094,12605,0,1751538464,13027.639853259992,34.049341769998136,53385.97551096 2025-07-03,10:27:46.000,184,10991079,12685,0,1751538465,13027.646589570002,34.049341769998136,53386.01044656001 2025-07-03,10:27:47.000,184,10991146,12845,0,1751538466,13027.633116949997,34.03524350999942,53385.96153672001 2025-07-03,10:27:48.000,184,10991193,12645,0,1751538467,13027.592699089997,34.049341769998136,53385.98948520001 2025-07-03,10:27:49.000,184,10991091,12605,0,1751538468,13027.565753850002,34.07048916000349,53385.968523840005 2025-07-03,10:27:50.000,184,10991029,12925,0,1751538469,13027.592699089997,34.08458742000221,53385.92660112 2025-07-03,10:27:51.000,184,10991095,12965,0,1751538470,13027.592699089997,34.09163655000157,53385.93358824 2025-07-03,10:27:52.000,184,10991115,12925,0,1751538471,13027.565753850002,34.08458742000221,53385.98948520001 2025-07-03,10:27:53.000,184,10991170,12645,0,1751538472,13027.552281229997,34.07753829000285,53385.96153672001 2025-07-03,10:27:54.000,184,10991114,12965,0,1751538473,13027.545544920002,34.119833069999004,53385.93358824 2025-07-03,10:27:55.000,184,10991102,12725,0,1751538474,13027.559017539992,34.112783939999645,53385.94756248 2025-07-03,10:27:56.000,184,10991096,12845,0,1751538475,13027.538808609992,34.14098046000436,53385.92660112 2025-07-03,10:27:57.000,184,10991143,12765,0,1751538476,13027.612908019997,34.155078720003075,53385.919614000006 2025-07-03,10:27:58.000,184,10991100,12645,0,1751538477,13027.565753850002,34.155078720003075,53385.91262688001 2025-07-03,10:27:59.000,184,10991142,13045,0,1751538478,13027.545544920002,34.148029590003716,53385.89166552001 2025-07-03,10:28:00.000,184,10991136,12645,0,1751538479,13027.579226469992,34.13393132999772,53385.83576856 2025-07-03,10:28:01.000,184,10991105,12605,0,1751538480,13027.552281229997,34.148029590003716,53385.89166552001 2025-07-03,10:28:02.000,184,10991127,12685,0,1751538481,13027.572490159997,34.162127850002435,53385.86371704001 2025-07-03,10:28:03.000,184,10991100,12605,0,1751538482,13027.559017539992,34.169176980001794,53385.86371704001 2025-07-03,10:28:04.000,184,10991106,12845,0,1751538483,13027.579226469992,34.162127850002435,53385.919614000006 2025-07-03,10:28:05.000,184,10991055,12725,0,1751538484,13027.552281229997,34.169176980001794,53385.89166552001 2025-07-03,10:28:06.000,184,10991108,12805,0,1751538485,13027.579226469992,34.17622611000115,53385.87070416001 2025-07-03,10:28:07.000,184,10991078,12645,0,1751538486,13027.585962780002,34.162127850002435,53385.898652640004 2025-07-03,10:28:08.000,184,10991118,12965,0,1751538487,13027.585962780002,34.148029590003716,53385.898652640004 2025-07-03,10:28:09.000,184,10991131,12685,0,1751538488,13027.565753850002,34.148029590003716,53385.91262688001 2025-07-03,10:28:10.000,184,10991130,12605,0,1751538489,13027.572490159997,34.162127850002435,53385.86371704001 2025-07-03,10:28:11.000,184,10991082,12645,0,1751538490,13027.532072299997,34.18327524000051,53385.85672992 2025-07-03,10:28:12.000,184,10991119,12765,0,1751538491,13027.565753850002,34.17622611000115,53385.87070416001 2025-07-03,10:28:13.000,184,10991144,12805,0,1751538492,13027.559017539992,34.18327524000051,53385.8846784 2025-07-03,10:28:14.000,184,10991037,12965,0,1751538493,13027.505127060002,34.162127850002435,53385.86371704001 2025-07-03,10:28:15.000,184,10991169,12965,0,1751538494,13027.559017539992,34.20442262999859,53385.84275568001 2025-07-03,10:28:16.000,184,10991132,12725,0,1751538495,13027.545544920002,34.18327524000051,53385.919614000006 2025-07-03,10:28:17.000,184,10991105,13205,0,1751538496,13027.579226469992,34.20442262999859,53385.919614000006 2025-07-03,10:28:18.000,184,10991113,12965,0,1751538497,13027.525335990002,34.18327524000051,53385.86371704001 2025-07-03,10:28:19.000,184,10991134,12725,0,1751538498,13027.484918130001,34.162127850002435,53385.89166552001 2025-07-03,10:28:20.000,184,10991118,12845,0,1751538499,13027.518599679992,34.22557002000394,53385.8846784 2025-07-03,10:28:21.000,184,10991088,12965,0,1751538500,13027.491654439997,34.21147175999795,53385.83576856 2025-07-03,10:28:22.000,184,10991113,12725,0,1751538501,13027.505127060002,34.25376654000138,53385.87070416001 2025-07-03,10:28:23.000,184,10991095,12645,0,1751538502,13027.559017539992,34.21147175999795,53385.8148072 2025-07-03,10:28:24.000,184,10991130,12765,0,1751538503,13027.552281229997,34.2326191500033,53385.92660112 2025-07-03,10:28:25.000,184,10991113,12885,0,1751538504,13027.572490159997,34.24671741000202,53385.8846784 2025-07-03,10:28:26.000,184,10991093,12525,0,1751538505,13027.606171710002,34.2326191500033,53385.90563976 2025-07-03,10:28:27.000,184,10991100,12885,0,1751538506,13027.565753850002,34.23966828000266,53385.90563976 2025-07-03,10:28:28.000,184,10991119,12765,0,1751538507,13027.612908019997,34.2326191500033,53385.91262688001 2025-07-03,10:28:29.000,184,10991128,12645,0,1751538508,13027.639853259992,34.25376654000138,53385.87070416001 2025-07-03,10:28:30.000,184,10991160,12885,0,1751538509,13027.592699089997,34.25376654000138,53385.90563976 2025-07-03,10:28:31.000,184,10991129,13005,0,1751538510,13027.532072299997,34.23966828000266,53385.91262688001 2025-07-03,10:28:32.000,184,10991103,12725,0,1751538511,13027.498390749992,34.29606132000481,53385.85672992 2025-07-03,10:28:33.000,184,10991112,12965,0,1751538512,13027.505127060002,34.31720871000289,53385.85672992 2025-07-03,10:28:34.000,184,10991111,12685,0,1751538513,13027.491654439997,34.331306970001606,53385.85672992 2025-07-03,10:28:35.000,184,10991130,12525,0,1751538514,13027.464709200001,34.31015958000353,53385.80782008 2025-07-03,10:28:36.000,184,10991113,12765,0,1751538515,13027.525335990002,34.345405230000324,53385.85672992 2025-07-03,10:28:37.000,184,10991080,12845,0,1751538516,13027.559017539992,34.380650880004396,53385.86371704001 2025-07-03,10:28:38.000,184,10991077,12605,0,1751538517,13027.579226469992,34.345405230000324,53385.87070416001 2025-07-03,10:28:39.000,184,10991131,12765,0,1751538518,13027.579226469992,34.345405230000324,53385.87070416001 2025-07-03,10:28:40.000,184,10991120,12725,0,1751538519,13027.565753850002,34.35950348999904,53385.87769128 2025-07-03,10:28:41.000,184,10991112,12965,0,1751538520,13027.592699089997,34.35950348999904,53385.87070416001 2025-07-03,10:28:42.000,184,10991058,12805,0,1751538521,13027.619644329992,34.37360174999776,53385.89166552001 2025-07-03,10:28:43.000,184,10991083,12725,0,1751538522,13027.633116949997,34.35245435999968,53385.8846784 2025-07-03,10:28:44.000,184,10991075,12965,0,1751538523,13027.606171710002,34.387700010003755,53385.83576856 2025-07-03,10:28:45.000,184,10991111,12765,0,1751538524,13027.538808609992,34.43704391999927,53385.82878144 2025-07-03,10:28:46.000,184,10991101,12485,0,1751538525,13027.505127060002,34.46524044000398,53385.84275568001 2025-07-03,10:28:47.000,184,10991073,12645,0,1751538526,13027.538808609992,34.507535220000136,53385.8846784 2025-07-03,10:28:48.000,184,10991084,12685,0,1751538527,13027.565753850002,34.53573174000485,53385.89166552001 2025-07-03,10:28:49.000,184,10991116,12685,0,1751538528,13027.565753850002,34.570977390001644,53385.898652640004 2025-07-03,10:28:50.000,184,10991122,12765,0,1751538529,13027.585962780002,34.58507565000036,53385.87070416001 2025-07-03,10:28:51.000,184,10991093,12805,0,1751538530,13027.606171710002,34.59917390999908,53385.919614000006 2025-07-03,10:28:52.000,184,10991107,12605,0,1751538531,13027.565753850002,34.59212477999972,53385.89166552001 2025-07-03,10:28:53.000,184,10991087,12765,0,1751538532,13027.666798500002,34.64146869000251,53385.91262688001 2025-07-03,10:28:54.000,184,10991115,12605,0,1751538533,13027.727425290002,34.63441956000315,53385.898652640004 2025-07-03,10:28:55.000,184,10991145,12965,0,1751538534,13027.720688979993,34.66966520999995,53385.97551096 2025-07-03,10:28:56.000,184,10991098,12605,0,1751538535,13027.713952669998,34.7260582500021,53385.89166552001 2025-07-03,10:28:57.000,184,10991102,12805,0,1751538536,13027.693743739997,34.7260582500021,53385.94756248 2025-07-03,10:28:58.000,184,10991083,12685,0,1751538537,13027.720688979993,34.76130389999889,53385.919614000006 2025-07-03,10:28:59.000,184,10991111,12805,0,1751538538,13027.774579459998,34.76130389999889,53385.92660112 2025-07-03,10:29:00.000,184,10991067,12645,0,1751538539,13027.707216360002,34.83179519999976,53385.96153672001 2025-07-03,10:29:01.000,184,10991099,12645,0,1751538540,13027.740897909993,34.85999172000447,53385.99647232 2025-07-03,10:29:02.000,184,10991114,12965,0,1751538541,13027.747634220003,34.86704085000383,53386.00345944 2025-07-03,10:29:03.000,184,10991067,12565,0,1751538542,13027.774579459998,34.89523737000127,53386.03140792001 2025-07-03,10:29:04.000,184,10991117,12805,0,1751538543,13027.835206249998,34.87408998000319,53386.05935640001 2025-07-03,10:29:05.000,184,10991064,12845,0,1751538544,13027.828469939988,34.89523737000127,53386.00345944 2025-07-03,10:29:06.000,184,10991093,12925,0,1751538545,13027.855415179998,34.916384759999346,53386.087304880006 2025-07-03,10:29:07.000,184,10991134,12605,0,1751538546,13027.922778279994,34.923433889998705,53386.05935640001 2025-07-03,10:29:08.000,184,10991053,12925,0,1751538547,13027.949723519989,34.90228650000063,53386.05935640001 2025-07-03,10:29:09.000,184,10991064,12765,0,1751538548,13027.976668759999,34.923433889998705,53386.03839504001 2025-07-03,10:29:10.000,184,10991090,12925,0,1751538549,13027.969932449989,34.94458128000406,53386.05236928 2025-07-03,10:29:11.000,184,10991032,12605,0,1751538550,13027.969932449989,34.94458128000406,53386.12922760001 2025-07-03,10:29:12.000,184,10991084,12605,0,1751538551,13027.949723519989,34.972777800001495,53386.08031776001 2025-07-03,10:29:13.000,184,10991086,13045,0,1751538552,13027.949723519989,34.99392518999957,53386.07333064 2025-07-03,10:29:14.000,184,10991114,12605,0,1751538553,13027.949723519989,35.01507257999765,53386.087304880006 2025-07-03,10:29:15.000,184,10991118,12405,0,1751538554,13027.956459829998,35.05031823000172,53386.087304880006 2025-07-03,10:29:16.000,184,10991119,12645,0,1751538555,13027.956459829998,35.0714656199998,53386.07333064 2025-07-03,10:29:17.000,184,10991102,12805,0,1751538556,13028.003613999994,35.08556387999852,53386.14320184 2025-07-03,10:29:18.000,184,10991113,12645,0,1751538557,13028.010350309989,35.04326910000236,53386.1641632 2025-07-03,10:29:19.000,184,10991091,12645,0,1751538558,13028.023822929994,35.06441649000044,53386.136214720005 2025-07-03,10:29:20.000,184,10991108,13005,0,1751538559,13028.023822929994,35.036219970003,53386.185124560005 2025-07-03,10:29:21.000,184,10991069,12885,0,1751538560,13028.057504479999,35.09966214000451,53386.15717608001 2025-07-03,10:29:22.000,184,10991099,12965,0,1751538561,13028.09118602999,35.10671127000387,53386.185124560005 2025-07-03,10:29:23.000,184,10991132,12805,0,1751538562,13028.13160388999,35.10671127000387,53386.17813744001 2025-07-03,10:29:24.000,184,10991072,12685,0,1751538563,13028.13160388999,35.12080953000259,53386.19211168 2025-07-03,10:29:25.000,184,10991112,12765,0,1751538564,13028.11139495999,35.149006050000025,53386.19909880001 2025-07-03,10:29:26.000,184,10991082,12525,0,1751538565,13028.17875806,35.1701534399981,53386.17813744001 2025-07-03,10:29:27.000,184,10991105,12725,0,1751538566,13028.21917592,35.141956920000666,53386.21307304 2025-07-03,10:29:28.000,184,10991096,12645,0,1751538567,13028.15181281999,35.1701534399981,53386.22006016 2025-07-03,10:29:29.000,184,10991112,12725,0,1751538568,13028.11813127,35.22654648000025,53386.20608592001 2025-07-03,10:29:30.000,184,10991061,12365,0,1751538569,13028.1383402,35.212448220001534,53386.14320184 2025-07-03,10:29:31.000,184,10991105,12805,0,1751538570,13028.15854913,35.24064473999897,53386.19211168 2025-07-03,10:29:32.000,184,10991116,12685,0,1751538571,13028.17875806,35.27589039000304,53386.19211168 2025-07-03,10:29:33.000,184,10991091,12965,0,1751538572,13028.19896699,35.25474299999769,53386.24102152 2025-07-03,10:29:34.000,184,10991086,12765,0,1751538573,13028.19223067999,35.261792130004324,53386.234034400004 2025-07-03,10:29:35.000,184,10991060,12805,0,1751538574,13028.17875806,35.29703778000112,53386.19211168 2025-07-03,10:29:36.000,184,10991116,12765,0,1751538575,13028.21917592,35.29703778000112,53386.20608592001 2025-07-03,10:29:37.000,184,10991082,12725,0,1751538576,13028.25959378,35.2829395200024,53386.22704728001 2025-07-03,10:29:38.000,184,10991072,12965,0,1751538577,13028.27306639999,35.2829395200024,53386.20608592001 2025-07-03,10:29:39.000,184,10991112,12725,0,1751538578,13028.225912229995,35.27589039000304,53386.24800864001 2025-07-03,10:29:40.000,184,10991070,12925,0,1751538579,13028.21243960999,35.325234299998556,53386.26198288 2025-07-03,10:29:41.000,184,10991089,12805,0,1751538580,13028.25285746999,35.30408691000048,53386.24102152 2025-07-03,10:29:42.000,184,10991077,12725,0,1751538581,13028.25959378,35.2829395200024,53386.28294424 2025-07-03,10:29:43.000,184,10991079,12725,0,1751538582,13028.25959378,35.2829395200024,53386.303905600005 2025-07-03,10:29:44.000,184,10991191,12685,0,1751538583,13028.27980271,35.2829395200024,53386.27595712001 2025-07-03,10:29:45.000,184,10991089,12925,0,1751538584,13028.306747949995,35.31113603999984,53386.26198288 2025-07-03,10:29:46.000,184,10991158,12885,0,1751538585,13028.286539019995,35.30408691000048,53386.26897 2025-07-03,10:29:47.000,184,10991099,12685,0,1751538586,13028.35390211999,35.261792130004324,53386.254995760006 2025-07-03,10:29:48.000,184,10991118,12685,0,1751538587,13028.32022057,35.30408691000048,53386.303905600005 2025-07-03,10:29:49.000,184,10991082,12685,0,1751538588,13028.347165809995,35.332283429997915,53386.34582832001 2025-07-03,10:29:50.000,184,10991084,12605,0,1751538589,13028.3404295,35.28998865000176,53386.32486696001 2025-07-03,10:29:51.000,184,10991087,12805,0,1751538590,13028.387583669995,35.28998865000176,53386.26897 2025-07-03,10:29:52.000,184,10991056,12605,0,1751538591,13028.41452890999,35.2829395200024,53386.29691848001 2025-07-03,10:29:53.000,184,10991109,12765,0,1751538592,13028.428001529996,35.26884126000368,53386.33185408 2025-07-03,10:29:54.000,184,10991093,13005,0,1751538593,13028.42126522,35.29703778000112,53386.34582832001 2025-07-03,10:29:55.000,184,10991072,12725,0,1751538594,13028.42126522,35.29703778000112,53386.31089272 2025-07-03,10:29:56.000,184,10991087,12645,0,1751538595,13028.448210459996,35.2829395200024,53386.35980256 2025-07-03,10:29:57.000,184,10991058,12685,0,1751538596,13028.5425188,35.26884126000368,53386.35980256 2025-07-03,10:29:58.000,184,10991117,12805,0,1751538597,13028.5425188,35.261792130004324,53386.36678968001 2025-07-03,10:29:59.000,184,10991091,13045,0,1751538598,13028.562727730001,35.261792130004324,53386.35980256 2025-07-03,10:30:00.000,184,10991153,13045,0,1751538599,13028.5425188,35.3181851699992,53386.35980256 2025-07-03,10:30:01.000,184,10991080,12845,0,1751538600,13028.596409279991,35.30408691000048,53386.38076392 2025-07-03,10:30:02.000,184,10991113,13125,0,1751538601,13028.589672969996,35.27589039000304,53386.39473816001 2025-07-03,10:30:03.000,184,10991156,12885,0,1751538602,13028.576200349991,35.30408691000048,53386.36678968001 2025-07-03,10:30:04.000,184,10991095,12525,0,1751538603,13028.555991419991,35.2829395200024,53386.422686640006 2025-07-03,10:30:05.000,184,10991070,12805,0,1751538604,13028.529046179996,35.30408691000048,53386.41569952001 2025-07-03,10:30:06.000,184,10991103,12885,0,1751538605,13028.569464039996,35.33933256000455,53386.39473816001 2025-07-03,10:30:07.000,184,10991127,12765,0,1751538606,13028.582936660001,35.35343082000327,53386.42967376 2025-07-03,10:30:08.000,184,10991102,12925,0,1751538607,13028.623354520001,35.332283429997915,53386.44364800001 2025-07-03,10:30:09.000,184,10991102,12765,0,1751538608,13028.616618209991,35.31113603999984,53386.471596480005 2025-07-03,10:30:10.000,184,10991042,12285,0,1751538609,13028.609881899996,35.28998865000176,53386.39473816001 2025-07-03,10:30:11.000,184,10991071,12605,0,1751538610,13028.589672969996,35.3181851699992,53386.46460936001 2025-07-03,10:30:12.000,184,10991141,12965,0,1751538611,13028.690717619997,35.35343082000327,53386.4785836 2025-07-03,10:30:13.000,184,10991100,12805,0,1751538612,13028.657036069992,35.31113603999984,53386.45762224 2025-07-03,10:30:14.000,184,10991123,12885,0,1751538613,13028.670508689996,35.29703778000112,53386.48557072 2025-07-03,10:30:15.000,184,10991103,12605,0,1751538614,13028.670508689996,35.36047995000263,53386.45063512 2025-07-03,10:30:16.000,184,10991085,12565,0,1751538615,13028.683981310001,35.325234299998556,53386.471596480005 2025-07-03,10:30:17.000,184,10991124,12805,0,1751538616,13028.731135479997,35.332283429997915,53386.43666088 2025-07-03,10:30:18.000,184,10991105,12485,0,1751538617,13028.751344409997,35.35343082000327,53386.4785836 2025-07-03,10:30:19.000,184,10991136,12845,0,1751538618,13028.751344409997,35.39572559999942,53386.42967376 2025-07-03,10:30:20.000,184,10991073,12885,0,1751538619,13028.737871789992,35.36047995000263,53386.44364800001 2025-07-03,10:30:21.000,184,10991151,12685,0,1751538620,13028.771553339997,35.381627340000705,53386.49255784001 2025-07-03,10:30:22.000,184,10991107,12645,0,1751538621,13028.764817030002,35.381627340000705,53386.520506320005 2025-07-03,10:30:23.000,184,10991068,12965,0,1751538622,13028.771553339997,35.381627340000705,53386.4785836 2025-07-03,10:30:24.000,184,10991111,12805,0,1751538623,13028.845652750002,35.34638169000391,53386.50653208 2025-07-03,10:30:25.000,184,10991063,12565,0,1751538624,13028.838916439992,35.388676470000064,53386.52749344 2025-07-03,10:30:26.000,184,10991102,12805,0,1751538625,13028.879334299992,35.34638169000391,53386.49954496 2025-07-03,10:30:27.000,184,10991130,12805,0,1751538626,13028.832180129997,35.36752908000199,53386.49954496 2025-07-03,10:30:28.000,184,10991123,12645,0,1751538627,13028.845652750002,35.35343082000327,53386.55544192 2025-07-03,10:30:29.000,184,10991143,13085,0,1751538628,13028.865861680002,35.325234299998556,53386.520506320005 2025-07-03,10:30:30.000,184,10991036,12885,0,1751538629,13028.906279540002,35.35343082000327,53386.56242904001 2025-07-03,10:30:31.000,184,10991107,12685,0,1751538630,13028.953433709998,35.332283429997915,53386.569416160004 2025-07-03,10:30:32.000,184,10991150,12645,0,1751538631,13028.946697400002,35.325234299998556,53386.49954496 2025-07-03,10:30:33.000,184,10991104,12685,0,1751538632,13028.913015849997,35.332283429997915,53386.471596480005 2025-07-03,10:30:34.000,184,10991130,12765,0,1751538633,13028.939961089993,35.34638169000391,53386.49954496 2025-07-03,10:30:35.000,184,10991075,13285,0,1751538634,13029.000587879993,35.29703778000112,53386.569416160004 2025-07-03,10:30:36.000,184,10991151,12805,0,1751538635,13029.020796809993,35.30408691000048,53386.58339040001 2025-07-03,10:30:37.000,184,10991084,12645,0,1751538636,13029.034269429998,35.29703778000112,53386.57640328 2025-07-03,10:30:38.000,184,10991138,12645,0,1751538637,13029.081423599993,35.27589039000304,53386.66024872001 2025-07-03,10:30:39.000,184,10991143,12725,0,1751538638,13029.115105149998,35.27589039000304,53386.61133888001 2025-07-03,10:30:40.000,184,10991099,12925,0,1751538639,13029.135314079998,35.22654648000025,53386.639287360005 2025-07-03,10:30:41.000,184,10991132,12765,0,1751538640,13029.155523009998,35.24769386999833,53386.62531312 2025-07-03,10:30:42.000,184,10991166,12805,0,1751538641,13029.121841459993,35.26884126000368,53386.56242904001 2025-07-03,10:30:43.000,184,10991155,12525,0,1751538642,13029.195940869999,35.2829395200024,53386.639287360005 2025-07-03,10:30:44.000,184,10991126,12885,0,1751538643,13029.209413489989,35.31113603999984,53386.639287360005 2025-07-03,10:30:45.000,184,10991082,12645,0,1751538644,13029.222886109994,35.2829395200024,53386.590377520006 2025-07-03,10:30:46.000,184,10991117,12725,0,1751538645,13029.222886109994,35.29703778000112,53386.5484548 2025-07-03,10:30:47.000,184,10991134,12725,0,1751538646,13029.236358729999,35.2829395200024,53386.569416160004 2025-07-03,10:30:48.000,184,10991104,12565,0,1751538647,13029.263303969994,35.30408691000048,53386.61133888001 2025-07-03,10:30:49.000,184,10991121,12885,0,1751538648,13029.29024920999,35.261792130004324,53386.58339040001 2025-07-03,10:30:50.000,184,10991108,12805,0,1751538649,13029.33066706999,35.261792130004324,53386.62531312 2025-07-03,10:30:51.000,184,10991115,12565,0,1751538650,13029.323930759994,35.27589039000304,53386.63230024001 2025-07-03,10:30:52.000,184,10991150,12725,0,1751538651,13029.344139689994,35.30408691000048,53386.66024872001 2025-07-03,10:30:53.000,184,10991087,12565,0,1751538652,13029.39803017,35.28998865000176,53386.68121008001 2025-07-03,10:30:54.000,184,10991127,12525,0,1751538653,13029.39129385999,35.29703778000112,53386.639287360005 2025-07-03,10:30:55.000,184,10991067,12725,0,1751538654,13029.384557549994,35.28998865000176,53386.68121008001 2025-07-03,10:30:56.000,184,10991137,12885,0,1751538655,13029.43171171999,35.30408691000048,53386.69518432 2025-07-03,10:30:57.000,184,10991131,13005,0,1751538656,13029.49907482,35.28998865000176,53386.71614568 2025-07-03,10:30:58.000,184,10991115,12565,0,1751538657,13029.526020059995,35.2829395200024,53386.6532616 2025-07-03,10:30:59.000,184,10991153,12765,0,1751538658,13029.566437919995,35.2829395200024,53386.67422296 2025-07-03,10:31:00.000,184,10991079,12685,0,1751538659,13029.6203284,35.28998865000176,53386.688197200005 2025-07-03,10:31:01.000,184,10991112,12685,0,1751538660,13029.6203284,35.2829395200024,53386.68121008001 2025-07-03,10:31:02.000,184,10991146,12805,0,1751538661,13029.6203284,35.261792130004324,53386.6532616 2025-07-03,10:31:03.000,184,10991128,12725,0,1751538662,13029.6203284,35.29703778000112,53386.66723584 2025-07-03,10:31:04.000,184,10991094,12725,0,1751538663,13029.6203284,35.27589039000304,53386.70915856001 2025-07-03,10:31:05.000,184,10991064,12765,0,1751538664,13029.64053733,35.31113603999984,53386.66723584 2025-07-03,10:31:06.000,184,10991110,12605,0,1751538665,13029.60011947,35.31113603999984,53386.70915856001 2025-07-03,10:31:07.000,184,10991094,12765,0,1751538666,13029.627064709995,35.332283429997915,53386.66723584 2025-07-03,10:31:08.000,184,10991115,12805,0,1751538667,13029.66074626,35.34638169000391,53386.7231328 2025-07-03,10:31:09.000,184,10991108,12765,0,1751538668,13029.687691499996,35.381627340000705,53386.688197200005 2025-07-03,10:31:10.000,184,10991068,12605,0,1751538669,13029.68095519,35.388676470000064,53386.77204264 2025-07-03,10:31:11.000,184,10991140,12725,0,1751538670,13029.734845669991,35.374578210001346,53386.7231328 2025-07-03,10:31:12.000,184,10991144,12805,0,1751538671,13029.734845669991,35.34638169000391,53386.6532616 2025-07-03,10:31:13.000,184,10991107,12605,0,1751538672,13029.815681389991,35.325234299998556,53386.7231328 2025-07-03,10:31:14.000,184,10991107,12805,0,1751538673,13029.802208770001,35.325234299998556,53386.758068400006 2025-07-03,10:31:15.000,184,10991094,12765,0,1751538674,13029.842626630001,35.31113603999984,53386.78601688 2025-07-03,10:31:16.000,184,10991091,12725,0,1751538675,13029.802208770001,35.332283429997915,53386.75108128001 2025-07-03,10:31:17.000,184,10991105,12525,0,1751538676,13029.802208770001,35.29703778000112,53386.75108128001 2025-07-03,10:31:18.000,184,10991117,12765,0,1751538677,13029.835890319991,35.31113603999984,53386.77902976001 2025-07-03,10:31:19.000,184,10991134,12685,0,1751538678,13029.829154009996,35.27589039000304,53386.758068400006 2025-07-03,10:31:20.000,184,10991073,12685,0,1751538679,13029.802208770001,35.2829395200024,53386.76505552 2025-07-03,10:31:21.000,184,10991060,12605,0,1751538680,13029.802208770001,35.30408691000048,53386.793004 2025-07-03,10:31:22.000,184,10991113,12765,0,1751538681,13029.802208770001,35.332283429997915,53386.806978240005 2025-07-03,10:31:23.000,184,10991081,12965,0,1751538682,13029.829154009996,35.325234299998556,53386.758068400006 2025-07-03,10:31:24.000,184,10991101,12885,0,1751538683,13029.909989729997,35.30408691000048,53386.84191384 2025-07-03,10:31:25.000,184,10991123,12605,0,1751538684,13029.842626630001,35.31113603999984,53386.81396536 2025-07-03,10:31:26.000,184,10991109,13045,0,1751538685,13029.883044490001,35.31113603999984,53386.82793960001 2025-07-03,10:31:27.000,184,10991092,12645,0,1751538686,13029.957143899992,35.30408691000048,53386.84191384 2025-07-03,10:31:28.000,184,10991122,12725,0,1751538687,13029.957143899992,35.3181851699992,53386.793004 2025-07-03,10:31:29.000,184,10991142,12325,0,1751538688,13029.977352829992,35.33933256000455,53386.84890096001 2025-07-03,10:31:30.000,184,10991073,12845,0,1751538689,13029.963880210002,35.40982385999814,53386.81396536 2025-07-03,10:31:31.000,184,10991128,12645,0,1751538690,13030.031243309997,35.47326602999965,53386.78601688 2025-07-03,10:31:32.000,184,10991108,12605,0,1751538691,13030.064924860002,35.49441341999773,53386.793004 2025-07-03,10:31:33.000,184,10991094,12765,0,1751538692,13030.058188549992,35.58605211000395,53386.806978240005 2025-07-03,10:31:34.000,184,10991119,12765,0,1751538693,13030.031243309997,35.67769080000289,53386.84191384 2025-07-03,10:31:35.000,184,10991104,12685,0,1751538694,13029.997561759992,35.74818210000376,53386.84890096001 2025-07-03,10:31:36.000,184,10991098,12765,0,1751538695,13030.011034379997,35.86801731000014,53386.81396536 2025-07-03,10:31:37.000,184,10991127,12645,0,1751538696,13030.004298070002,35.94555774000037,53386.855888080005 2025-07-03,10:31:38.000,184,10991085,12685,0,1751538697,13030.011034379997,36.00195078000252,53386.82095248 2025-07-03,10:31:39.000,184,10991077,12765,0,1751538698,13029.943671280002,36.072442080003384,53386.84890096001 2025-07-03,10:31:40.000,184,10991101,12685,0,1751538699,13029.936934969992,36.13588425000489,53386.8628752 2025-07-03,10:31:41.000,184,10991056,12725,0,1751538700,13029.984089140002,36.22752294000384,53386.8628752 2025-07-03,10:31:42.000,184,10991105,12605,0,1751538701,13029.977352829992,36.32621076000214,53386.84191384 2025-07-03,10:31:43.000,184,10991064,12725,0,1751538702,13030.044715930002,36.368505539998296,53386.88383656 2025-07-03,10:31:44.000,184,10991084,12765,0,1751538703,13029.997561759992,36.48834075000195,53386.88383656 2025-07-03,10:31:45.000,184,10991097,12525,0,1751538704,13029.984089140002,36.62227422000433,53386.88383656 2025-07-03,10:31:46.000,184,10991064,12805,0,1751538705,13030.004298070002,36.699814650004555,53386.904797920004 2025-07-03,10:31:47.000,184,10991121,12765,0,1751538706,13030.031243309997,36.80555160000222,53386.86986232001 2025-07-03,10:31:48.000,184,10991080,12565,0,1751538707,13030.105342720002,36.890141160001804,53386.86986232001 2025-07-03,10:31:49.000,184,10991102,12725,0,1751538708,13030.071661169997,36.98882898000011,53386.89781080001 2025-07-03,10:31:50.000,184,10991119,12725,0,1751538709,13030.152496889998,37.101615060004406,53386.96069488 2025-07-03,10:31:51.000,184,10991129,12885,0,1751538710,13030.226596299988,37.18620462000399,53386.925759280006 2025-07-03,10:31:52.000,184,10991095,12925,0,1751538711,13030.368058809989,37.25669592000486,53386.95370776 2025-07-03,10:31:53.000,184,10991070,12645,0,1751538712,13030.421949289994,37.284892440002295,53386.95370776 2025-07-03,10:31:54.000,184,10991056,12805,0,1751538713,13030.502785009994,37.39767851999932,53386.95370776 2025-07-03,10:31:55.000,184,10991118,12725,0,1751538714,13030.63751121,37.461120690000826,53387.023578960005 2025-07-03,10:31:56.000,184,10991095,12965,0,1751538715,13030.704874309995,37.468169820000185,53387.03056608 2025-07-03,10:31:57.000,184,10991149,12805,0,1751538716,13030.85980944,37.48931720999826,53387.05152744 2025-07-03,10:31:58.000,184,10991066,12725,0,1751538717,13030.927172539996,37.517513730002975,53387.023578960005 2025-07-03,10:31:59.000,184,10991090,12925,0,1751538718,13031.028217189996,37.61620155000128,53387.06550168001 2025-07-03,10:32:00.000,184,10991090,12645,0,1751538719,13031.061898740001,37.644398069998715,53387.142360000005 2025-07-03,10:32:01.000,184,10991108,12845,0,1751538720,13031.149470769997,37.62325068000064,53387.13537288001 2025-07-03,10:32:02.000,184,10991083,12765,0,1751538721,13031.189888629997,37.693741980001505,53387.17030848 2025-07-03,10:32:03.000,184,10991095,12805,0,1751538722,13031.257251729992,37.73603675999766,53387.1772956 2025-07-03,10:32:04.000,184,10991088,12725,0,1751538723,13031.405450550003,37.73603675999766,53387.18428272001 2025-07-03,10:32:05.000,184,10991111,12645,0,1751538724,13031.546913059989,37.79947892999917,53387.23319256001 2025-07-03,10:32:06.000,184,10991133,12765,0,1751538725,13031.580594609994,37.84882284000196,53387.28908952 2025-07-03,10:32:07.000,184,10991091,12885,0,1751538726,13031.674902949999,37.89816675000475,53387.26812816 2025-07-03,10:32:08.000,184,10991059,12805,0,1751538727,13031.7759476,37.919314140002825,53387.27511528 2025-07-03,10:32:09.000,184,10991073,12725,0,1751538728,13031.87025593999,38.01095283000177,53387.29607664 2025-07-03,10:32:10.000,184,10991138,12605,0,1751538729,13031.984773209995,37.99685457000305,53387.37293496001 2025-07-03,10:32:11.000,184,10991166,12605,0,1751538730,13032.106026789996,38.03914934999921,53387.41485768 2025-07-03,10:32:12.000,184,10991085,12965,0,1751538731,13032.281170850001,38.08144413000264,53387.477741760005 2025-07-03,10:32:13.000,184,10991095,12885,0,1751538732,13032.409160739997,38.12373890999879,53387.51267736 2025-07-03,10:32:14.000,184,10991087,12765,0,1751538733,13032.489996459997,38.11668977999943,53387.46376752 2025-07-03,10:32:15.000,184,10991073,12605,0,1751538734,13032.617986349993,38.13783717000479,53387.54062584001 2025-07-03,10:32:16.000,184,10991167,12765,0,1751538735,13032.806603029989,38.144886300004146,53387.5615872 2025-07-03,10:32:17.000,184,10991040,12645,0,1751538736,13032.99521971,38.158984560002864,53387.61748416001 2025-07-03,10:32:18.000,184,10991107,12925,0,1751538737,13033.17036376999,38.20127933999902,53387.66639400001 2025-07-03,10:32:19.000,184,10991076,12765,0,1751538738,13033.305089969996,38.18013195000094,53387.63844552001 2025-07-03,10:32:20.000,184,10991085,12605,0,1751538739,13033.439816170001,38.20127933999902,53387.7013296 2025-07-03,10:32:21.000,184,10991087,12805,0,1751538740,13033.588014989997,38.1871810800003,53387.75023944 2025-07-03,10:32:22.000,184,10991106,12725,0,1751538741,13033.763159050002,38.20832846999838,53387.78517504001 2025-07-03,10:32:23.000,184,10991107,12805,0,1751538742,13033.850731079998,38.144886300004146,53387.79914928 2025-07-03,10:32:24.000,184,10991119,12645,0,1751538743,13034.066292999989,38.13783717000479,53387.85504624001 2025-07-03,10:32:25.000,184,10991109,12765,0,1751538744,13034.21449182,38.12373890999879,53388.00177576001 2025-07-03,10:32:26.000,184,10991123,12765,0,1751538745,13034.39637219,38.06734587000392,53388.01575 2025-07-03,10:32:27.000,184,10991065,12605,0,1751538746,13034.5378347,38.06029674000456,53388.07164696001 2025-07-03,10:32:28.000,184,10991077,12725,0,1751538747,13034.652351969991,38.06029674000456,53388.10658256 2025-07-03,10:32:29.000,184,10991085,12605,0,1751538748,13034.854441269992,38.046198479998566,53388.11356968 2025-07-03,10:32:30.000,184,10991103,12725,0,1751538749,13034.975694849993,38.01095283000177,53388.21837648001 2025-07-03,10:32:31.000,184,10991126,12765,0,1751538750,13035.144102599988,37.98980544000369,53388.25331208 2025-07-03,10:32:32.000,184,10991073,12685,0,1751538751,13035.272092489999,37.9757071799977,53388.316196160005 2025-07-03,10:32:33.000,184,10991069,12565,0,1751538752,13035.400082379994,37.926363270002184,53388.34414464 2025-07-03,10:32:34.000,184,10991043,13125,0,1751538753,13035.48765440999,37.89111761999811,53388.33715752001 2025-07-03,10:32:35.000,184,10991076,12845,0,1751538754,13035.56849012999,37.85587197000132,53388.42799008001 2025-07-03,10:32:36.000,184,10991079,12885,0,1751538755,13035.763843119996,37.80652805999853,53388.45593856001 2025-07-03,10:32:37.000,184,10991093,12805,0,1751538756,13035.83794253,37.79947892999917,53388.49786128 2025-07-03,10:32:38.000,184,10991107,12845,0,1751538757,13035.938987180001,37.750135020003654,53388.546771119996 2025-07-03,10:32:39.000,184,10991080,12885,0,1751538758,13036.060240760002,37.72193849999894,53388.56773248 2025-07-03,10:32:40.000,184,10991064,12885,0,1751538759,13036.174758029993,37.686692850002146,53388.63760368 2025-07-03,10:32:41.000,184,10991085,12845,0,1751538760,13036.255593749993,37.67964372000279,53388.651577920005 2025-07-03,10:32:42.000,184,10991132,12565,0,1751538761,13036.363374709988,37.63029981,53388.651577920005 2025-07-03,10:32:43.000,184,10991113,12765,0,1751538762,13036.54525507999,37.62325068000064,53388.714461999996 2025-07-03,10:32:44.000,184,10991106,12565,0,1751538763,13036.66650865999,37.63029981,53388.74241048001 2025-07-03,10:32:45.000,184,10991110,12645,0,1751538764,13036.740608069995,37.644398069998715,53388.770358960006 2025-07-03,10:32:46.000,184,10991107,12725,0,1751538765,13036.861861649995,37.60210329000256,53388.83324304 2025-07-03,10:32:47.000,184,10991085,12645,0,1751538766,13036.97637892,37.637348939999356,53388.79830744 2025-07-03,10:32:48.000,184,10991082,12725,0,1751538767,13037.084159879996,37.63029981,53388.83324304 2025-07-03,10:32:49.000,184,10991064,12605,0,1751538768,13037.185204529997,37.644398069998715,53388.88914000001 2025-07-03,10:32:50.000,184,10991138,12645,0,1751538769,13037.272776559992,37.651447199998074,53388.93106272001 2025-07-03,10:32:51.000,184,10991113,12725,0,1751538770,13037.353612279992,37.63029981,53388.986959680005 2025-07-03,10:32:52.000,184,10991056,12965,0,1751538771,13037.454656929993,37.66554546000407,53389.00093392 2025-07-03,10:32:53.000,184,10991087,12605,0,1751538772,13037.582646819988,37.651447199998074,53389.049843759996 2025-07-03,10:32:54.000,184,10991112,12845,0,1751538773,13037.703900399989,37.62325068000064,53389.11971496 2025-07-03,10:32:55.000,184,10991113,12805,0,1751538774,13037.777999809994,37.637348939999356,53389.1686248 2025-07-03,10:32:56.000,184,10991096,12925,0,1751538775,13037.879044459994,37.644398069998715,53389.1336892 2025-07-03,10:32:57.000,184,10991086,12965,0,1751538776,13038.000298039995,37.63029981,53389.23150888 2025-07-03,10:32:58.000,184,10991121,12445,0,1751538777,13038.121551619995,37.62325068000064,53389.23150888 2025-07-03,10:32:59.000,184,10991142,12925,0,1751538778,13038.229332579991,37.63029981,53389.273431600006 2025-07-03,10:33:00.000,184,10991051,12925,0,1751538779,13038.337113540001,37.644398069998715,53389.322341440005 2025-07-03,10:33:01.000,184,10991066,12725,0,1751538780,13038.465103429997,37.644398069998715,53389.322341440005 2025-07-03,10:33:02.000,184,10991109,12605,0,1751538781,13038.633511179993,37.637348939999356,53389.371251280005 2025-07-03,10:33:03.000,184,10991043,12765,0,1751538782,13038.707610589998,37.60915242000192,53389.41317400001 2025-07-03,10:33:04.000,184,10991080,12565,0,1751538783,13038.815391549993,37.53866112000105,53389.441122480006 2025-07-03,10:33:05.000,184,10991116,12565,0,1751538784,13038.929908819999,37.54571025000041,53389.490032320005 2025-07-03,10:33:06.000,184,10991157,12885,0,1751538785,13039.08484394999,37.48931720999826,53389.52496792 2025-07-03,10:33:07.000,184,10991168,12965,0,1751538786,13039.239779079995,37.4963663400049,53389.5179808 2025-07-03,10:33:08.000,184,10991120,12845,0,1751538787,13039.40818682999,37.44702243000211,53389.61580048 2025-07-03,10:33:09.000,184,10991092,12885,0,1751538788,13039.542913029996,37.468169820000185,53389.6227876 2025-07-03,10:33:10.000,184,10991083,12805,0,1751538789,13039.677639230002,37.40472764999868,53389.66471032 2025-07-03,10:33:11.000,184,10991137,12965,0,1751538790,13039.798892810002,37.3483346100038,53389.67868456001 2025-07-03,10:33:12.000,184,10991066,12885,0,1751538791,13039.953827939993,37.37653113000124,53389.74156864 2025-07-03,10:33:13.000,184,10991089,12805,0,1751538792,13040.095290449994,37.35538374000316,53389.74156864 2025-07-03,10:33:14.000,184,10991114,12645,0,1751538793,13040.209807719999,37.341285480004444,53389.85336256 2025-07-03,10:33:15.000,184,10991150,12725,0,1751538794,13040.31085237,37.284892440002295,53389.81842696001 2025-07-03,10:33:16.000,184,10991075,12685,0,1751538795,13040.418633329995,37.27079418000358,53389.874323920005 2025-07-03,10:33:17.000,184,10991112,12645,0,1751538796,13040.519677979995,37.242597659998864,53389.888298159996 2025-07-03,10:33:18.000,184,10991136,12845,0,1751538797,13040.65440418,37.235548529999505,53389.96515648001 2025-07-03,10:33:19.000,184,10991106,12565,0,1751538798,13040.789130379992,37.22145027000079,53389.993104960005 2025-07-03,10:33:20.000,184,10991075,12965,0,1751538799,13040.903647649997,37.20030288000271,53390.01406632001 2025-07-03,10:33:21.000,184,10991064,12885,0,1751538800,13041.011428609992,37.21440114000143,53390.0769504 2025-07-03,10:33:22.000,184,10991079,12885,0,1751538801,13041.099000640002,37.20735201000207,53390.16778296 2025-07-03,10:33:23.000,184,10991101,12805,0,1751538802,13041.260672079989,37.172106359998,53390.18874432 2025-07-03,10:33:24.000,184,10991096,13125,0,1751538803,13041.415607209994,37.12276245000248,53390.29355112 2025-07-03,10:33:25.000,184,10991134,12765,0,1751538804,13041.496442929994,37.108664190003765,53390.24464128 2025-07-03,10:33:26.000,184,10991092,12445,0,1751538805,13041.60422388999,37.12981158000184,53390.37040944001 2025-07-03,10:33:27.000,184,10991102,12765,0,1751538806,13041.76589532999,37.101615060004406,53390.41233216 2025-07-03,10:33:28.000,184,10991074,12965,0,1751538807,13041.961248319996,37.04522202000226,53390.51015184 2025-07-03,10:33:29.000,184,10991077,12645,0,1751538808,13042.136392380002,37.052271150001616,53390.545087440005 2025-07-03,10:33:30.000,184,10991134,12885,0,1751538809,13042.203755479997,37.01702550000482,53390.60797152001 2025-07-03,10:33:31.000,184,10991067,12605,0,1751538810,13042.345217989998,36.99587810999947,53390.70579120001 2025-07-03,10:33:32.000,184,10991099,12765,0,1751538811,13042.473207879993,36.98177985000075,53390.69181696 2025-07-03,10:33:33.000,184,10991094,12685,0,1751538812,13042.668560869999,36.95358333000331,53390.73373968001 2025-07-03,10:33:34.000,184,10991106,12525,0,1751538813,13042.80328706999,36.94653420000395,53390.761688160004 2025-07-03,10:33:35.000,184,10991089,12765,0,1751538814,13042.8908591,36.939485070004594,53390.85252072001 2025-07-03,10:33:36.000,184,10991089,12725,0,1751538815,13042.96495850999,36.890141160001804,53390.90143056001 2025-07-03,10:33:37.000,184,10991125,12725,0,1751538816,13043.086212089991,36.890141160001804,53390.93636616 2025-07-03,10:33:38.000,184,10991117,12605,0,1751538817,13043.207465669992,36.876042900003085,53391.01322448 2025-07-03,10:33:39.000,184,10991120,12685,0,1751538818,13043.321982939997,36.90423942000052,53391.07610856 2025-07-03,10:33:40.000,184,10991103,12685,0,1751538819,13043.470181759993,36.883092030002445,53391.15296688 2025-07-03,10:33:41.000,184,10991066,12805,0,1751538820,13043.537544860003,36.876042900003085,53391.18790248001 2025-07-03,10:33:42.000,184,10991131,12685,0,1751538821,13043.658798439988,36.890141160001804,53391.2996964 2025-07-03,10:33:43.000,184,10991082,12725,0,1751538822,13043.847415119999,36.91128854999988,53391.2996964 2025-07-03,10:33:44.000,184,10991126,12805,0,1751538823,13043.96193238999,36.90423942000052,53391.3695676 2025-07-03,10:33:45.000,184,10991137,12845,0,1751538824,13044.06971335,36.890141160001804,53391.44642592001 2025-07-03,10:33:46.000,184,10991088,12685,0,1751538825,13044.197703239995,36.86194464000437,53391.54424560001 2025-07-03,10:33:47.000,184,10991124,12765,0,1751538826,13044.399792539996,36.80555160000222,53391.49533576001 2025-07-03,10:33:48.000,184,10991190,12725,0,1751538827,13044.541255049997,36.819649860000936,53391.60712968 2025-07-03,10:33:49.000,184,10991158,12845,0,1751538828,13044.709662799993,36.84784637999837,53391.59315544001 2025-07-03,10:33:50.000,184,10991080,12885,0,1751538829,13044.824180069998,36.833748119999655,53391.69796224 2025-07-03,10:33:51.000,184,10991117,12805,0,1751538830,13044.992587819994,36.85489550999773,53391.78180768001 2025-07-03,10:33:52.000,184,10991106,12965,0,1751538831,13045.12731402,36.85489550999773,53391.837704640006 2025-07-03,10:33:53.000,184,10991136,12685,0,1751538832,13045.30245807999,36.84784637999837,53391.87962736001 2025-07-03,10:33:54.000,184,10991122,12725,0,1751538833,13045.396766419995,36.883092030002445,53391.90757584001 2025-07-03,10:33:55.000,184,10991081,12805,0,1751538834,13045.53149262,36.85489550999773,53392.01936976 2025-07-03,10:33:56.000,184,10991071,12685,0,1751538835,13045.666218819992,36.819649860000936,53392.033344 2025-07-03,10:33:57.000,184,10991169,12565,0,1751538836,13045.794208710002,36.81260073000158,53392.0682796 2025-07-03,10:33:58.000,184,10991111,12965,0,1751538837,13045.875044430002,36.84784637999837,53392.173086400006 2025-07-03,10:33:59.000,184,10991161,12925,0,1751538838,13045.989561699993,36.84784637999837,53392.24295760001 2025-07-03,10:34:00.000,184,10991154,12645,0,1751538839,13046.110815279993,36.81260073000158,53392.24994472 2025-07-03,10:34:01.000,184,10991094,12885,0,1751538840,13046.225332549999,36.819649860000936,53392.291867440006 2025-07-03,10:34:02.000,184,10991123,12885,0,1751538841,13046.34658613,36.86194464000437,53392.4176356 2025-07-03,10:34:03.000,184,10991123,12725,0,1751538842,13046.575620669995,36.81260073000158,53392.43160984001 2025-07-03,10:34:04.000,184,10991114,12605,0,1751538843,13046.7305558,36.80555160000222,53392.51545528 2025-07-03,10:34:05.000,184,10991118,12645,0,1751538844,13046.878754619996,36.80555160000222,53392.58532648 2025-07-03,10:34:06.000,184,10991100,12645,0,1751538845,13047.020217129997,36.76325681999879,53392.655197680004 2025-07-03,10:34:07.000,184,10991077,12645,0,1751538846,13047.175152260003,36.770305949998146,53392.732056 2025-07-03,10:34:08.000,184,10991111,12685,0,1751538847,13047.363768939998,36.74210943000071,53392.80891432 2025-07-03,10:34:09.000,184,10991092,12845,0,1751538848,13047.525440379999,36.72801117000199,53392.86481128001 2025-07-03,10:34:10.000,184,10991137,12645,0,1751538849,13047.63995764999,36.699814650004555,53392.892759760005 2025-07-03,10:34:11.000,184,10991102,12605,0,1751538850,13047.76794754,36.68571638999856,53392.941669600004 2025-07-03,10:34:12.000,184,10991095,12725,0,1751538851,13047.916146359996,36.67161812999984,53393.08839912 2025-07-03,10:34:13.000,184,10991165,12725,0,1751538852,13048.077817799996,36.608175959998334,53393.1163476 2025-07-03,10:34:14.000,184,10991115,12525,0,1751538853,13048.239489239997,36.53768466000474,53393.179231680006 2025-07-03,10:34:15.000,184,10991115,12845,0,1751538854,13048.387688059993,36.52358639999875,53393.228141520005 2025-07-03,10:34:16.000,184,10991085,12605,0,1751538855,13048.556095809989,36.50243901000067,53393.298012720006 2025-07-03,10:34:17.000,184,10991133,12765,0,1751538856,13048.684085699999,36.431947709999804,53393.38185816 2025-07-03,10:34:18.000,184,10991139,12965,0,1751538857,13048.81881189999,36.39670206000301,53393.45172936 2025-07-03,10:34:19.000,184,10991142,12765,0,1751538858,13048.98721965,36.298014240004704,53393.52858768 2025-07-03,10:34:20.000,184,10991109,12565,0,1751538859,13049.135418469996,36.22047381000448,53393.6403816 2025-07-03,10:34:21.000,184,10991090,12925,0,1751538860,13049.256672049996,36.17112990000169,53393.68929144 2025-07-03,10:34:22.000,184,10991111,12685,0,1751538861,13049.438552419997,36.0865403400021,53393.82204672001 2025-07-03,10:34:23.000,184,10991128,12685,0,1751538862,13049.553069690002,35.9878525200038,53393.83602096 2025-07-03,10:34:24.000,184,10991127,12605,0,1751538863,13049.660850649998,35.90326296000421,53393.90589216 2025-07-03,10:34:25.000,184,10991100,12965,0,1751538864,13049.761895299998,35.832771660003345,53393.947814880004 2025-07-03,10:34:26.000,184,10991162,12645,0,1751538865,13049.869676259994,35.783427750000556,53393.96178912001 2025-07-03,10:34:27.000,184,10991132,12765,0,1751538866,13049.98419353,35.67064167000353,53394.12948000001 2025-07-03,10:34:28.000,184,10991124,12765,0,1751538867,13050.11891972999,35.59310124000331,53394.12249288 2025-07-03,10:34:29.000,184,10991113,12565,0,1751538868,13050.22670069,35.49441341999773,53394.15742848001 2025-07-03,10:34:30.000,184,10991104,12765,0,1751538869,13050.32100902999,35.381627340000705,53394.19236408 2025-07-03,10:34:31.000,184,10991108,12765,0,1751538870,13050.395108439996,35.31113603999984,53394.24127392 2025-07-03,10:34:32.000,184,10991142,12725,0,1751538871,13050.489416780001,35.198349960002815,53394.27620952001 2025-07-03,10:34:33.000,184,10991131,12765,0,1751538872,13050.630879290002,35.11376040000323,53394.401977680005 2025-07-03,10:34:34.000,184,10991126,12605,0,1751538873,13050.624142979992,34.99392518999957,53394.401977680005 2025-07-03,10:34:35.000,184,10991155,12885,0,1751538874,13050.725187629992,34.88818824000191,53394.42293904001 2025-07-03,10:34:36.000,184,10991205,12885,0,1751538875,13050.772341800002,34.803598680002324,53394.471848880006 2025-07-03,10:34:37.000,184,10991143,12805,0,1751538876,13050.832968590003,34.67671433999931,53394.56268144001 2025-07-03,10:34:38.000,184,10991156,12845,0,1751538877,13050.839704899998,34.59917390999908,53394.53473296 2025-07-03,10:34:39.000,184,10991094,12645,0,1751538878,13050.947485859993,34.45819131000462,53394.61159128001 2025-07-03,10:34:40.000,184,10991190,12925,0,1751538879,13050.934013239988,34.29606132000481,53394.63255264001 2025-07-03,10:34:41.000,184,10991147,12725,0,1751538880,13050.987903719993,34.23966828000266,53394.63255264001 2025-07-03,10:34:42.000,184,10991116,12565,0,1751538881,13051.001376339998,34.148029590003716,53394.64652688 2025-07-03,10:34:43.000,184,10991136,12645,0,1751538882,13051.062003129999,34.05639090000477,53394.688449600006 2025-07-03,10:34:44.000,184,10991156,12685,0,1751538883,13051.068739439994,33.922457430002396,53394.7233852 2025-07-03,10:34:45.000,184,10991136,12765,0,1751538884,13051.088948369994,33.85901526000089,53394.74434656 2025-07-03,10:34:46.000,184,10991115,12725,0,1751538885,13051.149575159994,33.73918005000451,53394.786269280004 2025-07-03,10:34:47.000,184,10991169,12885,0,1751538886,13051.18325671,33.654590489997645,53394.82819200001 2025-07-03,10:34:48.000,184,10991130,12925,0,1751538887,13051.270828739995,33.55590266999934,53394.856140480006 2025-07-03,10:34:49.000,184,10991103,12765,0,1751538888,13051.29777397999,33.513607890003186,53394.807230640006 2025-07-03,10:34:50.000,184,10991143,12725,0,1751538889,13051.351664459995,33.41492007000488,53394.807230640006 2025-07-03,10:34:51.000,184,10991162,12965,0,1751538890,13051.40555494,33.337379640004656,53394.82120488 2025-07-03,10:34:52.000,184,10991080,12685,0,1751538891,13051.42576387,33.25983921000443,53394.84915336001 2025-07-03,10:34:53.000,184,10991123,12805,0,1751538892,13051.452709109995,33.175249650004844,53394.87710184001 2025-07-03,10:34:54.000,184,10991124,12725,0,1751538893,13051.41902755999,33.09770922000462,53394.91203744 2025-07-03,10:34:55.000,184,10991125,12605,0,1751538894,13051.46618173,33.013119659997756,53394.89806320001 2025-07-03,10:34:56.000,184,10991104,12525,0,1751538895,13051.452709109995,32.90033358000073,53394.91902456 2025-07-03,10:34:57.000,184,10991087,12885,0,1751538896,13051.47965434999,32.80164576000243,53394.974921520006 2025-07-03,10:34:58.000,184,10991083,12645,0,1751538897,13051.52680852,32.7241053300022,53394.953960160004 2025-07-03,10:34:59.000,184,10991112,12485,0,1751538898,13051.52680852,32.6254175100039,53394.93998592 2025-07-03,10:35:00.000,184,10991119,12605,0,1751538899,13051.46618173,32.53377881999768,53394.91902456 2025-07-03,10:35:01.000,184,10991106,12725,0,1751538900,13051.493126969996,32.40689448000194,53394.96793440001 2025-07-03,10:35:02.000,184,10991087,13005,0,1751538901,13051.432500179995,32.36459969999851,53394.98190864 2025-07-03,10:35:03.000,184,10991126,12765,0,1751538902,13051.45944541999,32.294108400004916,53395.03081848 2025-07-03,10:35:04.000,184,10991102,12685,0,1751538903,13051.472918039995,32.23066623000341,53395.023831360006 2025-07-03,10:35:05.000,184,10991122,12765,0,1751538904,13051.472918039995,32.13197840999783,53395.01684424001 2025-07-03,10:35:06.000,184,10991120,12765,0,1751538905,13051.48639066,32.075585370002955,53394.96094728 2025-07-03,10:35:07.000,184,10991104,12805,0,1751538906,13051.553753759996,31.99099581000337,53394.98190864 2025-07-03,10:35:08.000,184,10991156,12645,0,1751538907,13051.52680852,31.88525885999843,53395.023831360006 2025-07-03,10:35:09.000,184,10991105,12925,0,1751538908,13051.49986327999,31.850013210001634,53395.05177984 2025-07-03,10:35:10.000,184,10991120,12805,0,1751538909,13051.43923648999,31.786571040000126,53394.99588288001 2025-07-03,10:35:11.000,184,10991098,12685,0,1751538910,13051.43923648999,31.723128869998618,53395.0378056 2025-07-03,10:35:12.000,184,10991120,13125,0,1751538911,13051.41902755999,31.64558843999839,53394.98190864 2025-07-03,10:35:13.000,184,10991112,12965,0,1751538912,13051.432500179995,31.610342790001596,53395.00985712 2025-07-03,10:35:14.000,184,10991072,12725,0,1751538913,13051.40555494,31.53985149000073,53394.98889576 2025-07-03,10:35:15.000,184,10991096,12605,0,1751538914,13051.351664459995,31.49050757999794,53395.01684424001 2025-07-03,10:35:16.000,184,10991071,12685,0,1751538915,13051.32471922,31.455261930001143,53394.98190864 2025-07-03,10:35:17.000,184,10991119,12565,0,1751538916,13051.29777397999,31.370672370001557,53395.03081848 2025-07-03,10:35:18.000,184,10991077,13005,0,1751538917,13051.23714718999,31.33542672000476,53395.0378056 2025-07-03,10:35:19.000,184,10991089,12925,0,1751538918,13051.23714718999,31.271984550003253,53395.023831360006 2025-07-03,10:35:20.000,184,10991126,12565,0,1751538919,13051.23714718999,31.208542380001745,53394.96793440001 2025-07-03,10:35:21.000,184,10991077,12605,0,1751538920,13051.26409243,31.138051080000878,53394.953960160004 2025-07-03,10:35:22.000,184,10991126,12685,0,1751538921,13051.23714718999,31.06755978000001,53395.00985712 2025-07-03,10:35:23.000,184,10991094,12805,0,1751538922,13051.28430136,31.018215870004497,53394.99588288001 2025-07-03,10:35:24.000,184,10991097,12685,0,1751538923,13051.32471922,30.93362631000491,53395.002870000004 2025-07-03,10:35:25.000,184,10991159,12765,0,1751538924,13051.33819183999,30.919528049998917,53395.002870000004 2025-07-03,10:35:26.000,184,10991099,12885,0,1751538925,13051.331455529995,30.856085880004684,53394.96793440001 2025-07-03,10:35:27.000,184,10991143,12885,0,1751538926,13051.36513708,30.813791100001254,53394.974921520006 2025-07-03,10:35:28.000,184,10991126,12445,0,1751538927,13051.35840076999,30.764447189998464,53394.92601168001 2025-07-03,10:35:29.000,184,10991102,12765,0,1751538928,13051.412291249995,30.70805415000359,53394.9329988 2025-07-03,10:35:30.000,184,10991108,12725,0,1751538929,13051.493126969996,30.67280849999952,53394.94697304001 2025-07-03,10:35:31.000,184,10991156,12685,0,1751538930,13051.54028113999,30.644611980002082,53394.89806320001 2025-07-03,10:35:32.000,184,10991122,12765,0,1751538931,13051.56722638,30.574120680001215,53394.953960160004 2025-07-03,10:35:33.000,184,10991087,12805,0,1751538932,13051.60764424,30.510678509999707,53394.93998592 2025-07-03,10:35:34.000,184,10991080,12605,0,1751538933,13051.594171619996,30.49658025000099,53394.98190864 2025-07-03,10:35:35.000,184,10991084,12885,0,1751538934,13051.58743531,30.419039820000762,53394.93998592 2025-07-03,10:35:36.000,184,10991130,12765,0,1751538935,13051.681743649991,30.355597649999254,53394.96094728 2025-07-03,10:35:37.000,184,10991105,12845,0,1751538936,13051.782788299992,30.327401130001817,53394.99588288001 2025-07-03,10:35:38.000,184,10991120,12725,0,1751538937,13051.836678779997,30.285106349998387,53394.974921520006 2025-07-03,10:35:39.000,184,10991168,12885,0,1751538938,13051.802997229992,30.235762440002873,53394.98889576 2025-07-03,10:35:40.000,184,10991133,12685,0,1751538939,13051.870360330002,30.25690983000095,53394.96094728 2025-07-03,10:35:41.000,184,10991108,12525,0,1751538940,13051.924250809992,30.221664180004154,53394.92601168001 2025-07-03,10:35:42.000,184,10991106,12605,0,1751538941,13051.924250809992,30.193467659999442,53394.974921520006 2025-07-03,10:35:43.000,184,10991075,12645,0,1751538942,13051.978141289997,30.165271140002005,53394.96793440001 2025-07-03,10:35:44.000,184,10991143,12685,0,1751538943,13051.964668669993,30.130025489997934,53394.96094728 2025-07-03,10:35:45.000,184,10991103,12925,0,1751538944,13051.930987120002,30.101828970000497,53394.89107608 2025-07-03,10:35:46.000,184,10991083,12725,0,1751538945,13051.890569260002,30.0665833200037,53394.92601168001 2025-07-03,10:35:47.000,184,10991059,12725,0,1751538946,13051.978141289997,30.03133766999963,53394.91203744 2025-07-03,10:35:48.000,184,10991128,12885,0,1751538947,13052.032031770003,29.918551590002608,53394.84216624 2025-07-03,10:35:49.000,184,10991106,12565,0,1751538948,13051.978141289997,29.833962030003022,53394.89107608 2025-07-03,10:35:50.000,184,10991054,12725,0,1751538949,13051.843415089992,29.80576550999831,53394.89107608 2025-07-03,10:35:51.000,184,10991116,12685,0,1751538950,13051.843415089992,29.756421600002795,53394.856140480006 2025-07-03,10:35:52.000,184,10991122,12765,0,1751538951,13051.870360330002,29.721175949998724,53394.856140480006 2025-07-03,10:35:53.000,184,10991051,12885,0,1751538952,13051.890569260002,29.61543900000106,53394.835179120004 2025-07-03,10:35:54.000,184,10991091,13045,0,1751538953,13051.877096639997,29.523800310002116,53394.84216624 2025-07-03,10:35:55.000,184,10991116,12885,0,1751538954,13051.856887709997,29.509702050003398,53394.75832080001 2025-07-03,10:35:56.000,184,10991102,12965,0,1751538955,13051.762579369992,29.3969159699991,53394.76530792 2025-07-03,10:35:57.000,184,10991078,12725,0,1751538956,13051.735634129996,29.38986683999974,53394.75832080001 2025-07-03,10:35:58.000,184,10991074,12845,0,1751538957,13051.762579369992,29.333473800004867,53394.77928216001 2025-07-03,10:35:59.000,184,10991109,12805,0,1751538958,13051.796260919997,29.298228150000796,53394.73037232001 2025-07-03,10:36:00.000,184,10991109,12805,0,1751538959,13051.776051989997,29.25593337000464,53394.653514 2025-07-03,10:36:01.000,184,10991120,12645,0,1751538960,13051.755843059997,29.178392940004414,53394.67447536 2025-07-03,10:36:02.000,184,10991097,12805,0,1751538961,13051.742370439992,29.136098160000984,53394.639539760006 2025-07-03,10:36:03.000,184,10991094,12845,0,1751538962,13051.796260919997,29.121999900002265,53394.62556552 2025-07-03,10:36:04.000,184,10991099,12605,0,1751538963,13051.850151400002,29.03741034000268,53394.59761704 2025-07-03,10:36:05.000,184,10991091,12805,0,1751538964,13051.877096639997,29.03741034000268,53394.52774584 2025-07-03,10:36:06.000,184,10991098,12885,0,1751538965,13051.829942470002,28.959869910002453,53394.56268144001 2025-07-03,10:36:07.000,184,10991116,12885,0,1751538966,13051.856887709997,28.910525999999663,53394.56268144001 2025-07-03,10:36:08.000,184,10991143,12885,0,1751538967,13051.843415089992,28.86823122000351,53394.49281024001 2025-07-03,10:36:09.000,184,10991128,13005,0,1751538968,13051.917514499997,28.832985569999437,53394.499797360004 2025-07-03,10:36:10.000,184,10991095,12845,0,1751538969,13051.937723429997,28.804789050002,53394.478836 2025-07-03,10:36:11.000,184,10991138,12725,0,1751538970,13051.951196050002,28.727248620001774,53394.43691328 2025-07-03,10:36:12.000,184,10991101,12965,0,1751538971,13051.971404980002,28.656757320000906,53394.42293904001 2025-07-03,10:36:13.000,184,10991143,12445,0,1751538972,13051.951196050002,28.600364279998757,53394.43691328 2025-07-03,10:36:14.000,184,10991081,12965,0,1751538973,13051.957932359997,28.558069500002603,53394.401977680005 2025-07-03,10:36:15.000,184,10991104,12565,0,1751538974,13052.065713319993,28.558069500002603,53394.36005496 2025-07-03,10:36:16.000,184,10991150,12885,0,1751538975,13052.079185939998,28.445283419998304,53394.32511936001 2025-07-03,10:36:17.000,184,10991123,12805,0,1751538976,13052.085922249993,28.35364472999936,53394.34608072001 2025-07-03,10:36:18.000,184,10991095,12805,0,1751538977,13052.079185939998,28.276104299999133,53394.283196640004 2025-07-03,10:36:19.000,184,10991099,12765,0,1751538978,13052.106131179993,28.247907780001697,53394.3390936 2025-07-03,10:36:20.000,184,10991111,12725,0,1751538979,13052.106131179993,28.18446561000019,53394.29018376 2025-07-03,10:36:21.000,184,10991110,12685,0,1751538980,13052.146549039993,28.11397430999932,53394.234286800005 2025-07-03,10:36:22.000,184,10991107,12965,0,1751538981,13052.146549039993,28.057581270004448,53394.234286800005 2025-07-03,10:36:23.000,184,10991084,12765,0,1751538982,13052.173494279989,27.972991710004862,53394.21332544 2025-07-03,10:36:24.000,184,10991110,13005,0,1751538983,13052.166757969993,27.909549540003354,53394.10153152 2025-07-03,10:36:25.000,184,10991089,12565,0,1751538984,13052.186966899993,27.874303889999283,53394.10153152 2025-07-03,10:36:26.000,184,10991141,12885,0,1751538985,13052.207175829994,27.82495998000377,53394.05960880001 2025-07-03,10:36:27.000,184,10991092,12605,0,1751538986,13052.220648449998,27.71922302999883,53394.03166032 2025-07-03,10:36:28.000,184,10991145,12685,0,1751538987,13052.200439519998,27.641682599998603,53393.996724720004 2025-07-03,10:36:29.000,184,10991132,12965,0,1751538988,13052.234121069989,27.571191299997736,53394.0246732 2025-07-03,10:36:30.000,184,10991114,12645,0,1751538989,13052.213912139989,27.507749130003504,53393.954802 2025-07-03,10:36:31.000,184,10991141,12805,0,1751538990,13052.267802619994,27.451356090001354,53393.96178912001 2025-07-03,10:36:32.000,184,10991110,12805,0,1751538991,13052.267802619994,27.402012179998565,53393.947814880004 2025-07-03,10:36:33.000,184,10991150,12685,0,1751538992,13052.308220479994,27.31037348999962,53393.954802 2025-07-03,10:36:34.000,184,10991176,12885,0,1751538993,13052.254329999989,27.225783930000034,53393.91287928 2025-07-03,10:36:35.000,184,10991074,12605,0,1751538994,13052.213912139989,27.162341759998526,53393.829033840004 2025-07-03,10:36:36.000,184,10991103,12765,0,1751538995,13052.200439519998,27.0848013299983,53393.8150596 2025-07-03,10:36:37.000,184,10991116,12845,0,1751538996,13052.234121069989,27.007260899998073,53393.829033840004 2025-07-03,10:36:38.000,184,10991080,12805,0,1751538997,13052.240857379998,26.922671339998487,53393.73820128 2025-07-03,10:36:39.000,184,10991099,12685,0,1751538998,13052.254329999989,26.90152395000041,53393.69627856 2025-07-03,10:36:40.000,184,10991090,12805,0,1751538999,13052.193703209989,26.795787000002747,53393.661342960004 2025-07-03,10:36:41.000,184,10991140,12725,0,1751539000,13052.160021659998,26.697099180004443,53393.64736872 2025-07-03,10:36:42.000,184,10991113,12765,0,1751539001,13052.213912139989,26.626607880003576,53393.61942024 2025-07-03,10:36:43.000,184,10991103,13045,0,1751539002,13052.220648449998,26.577263970000786,53393.61942024 2025-07-03,10:36:44.000,184,10991155,12845,0,1751539003,13052.200439519998,26.48562528000184,53393.57749752 2025-07-03,10:36:45.000,184,10991081,12605,0,1751539004,13052.240857379998,26.422183110000333,53393.514613440006 2025-07-03,10:36:46.000,184,10991141,12645,0,1751539005,13052.274538929989,26.365790069998184,53393.47269072 2025-07-03,10:36:47.000,184,10991151,12765,0,1751539006,13052.308220479994,26.281200509998598,53393.514613440006 2025-07-03,10:36:48.000,184,10991110,12885,0,1751539007,13052.341902029999,26.231856600003084,53393.45871648001 2025-07-03,10:36:49.000,184,10991189,12805,0,1751539008,13052.362110959999,26.168414430001576,53393.40281952 2025-07-03,10:36:50.000,184,10991102,12605,0,1751539009,13052.341902029999,26.07677574000263,53393.3608968 2025-07-03,10:36:51.000,184,10991140,12965,0,1751539010,13052.35537464999,26.02743182999984,53393.33294832 2025-07-03,10:36:52.000,184,10991107,12765,0,1751539011,13052.39579250999,25.963989659998333,53393.298012720006 2025-07-03,10:36:53.000,184,10991123,12765,0,1751539012,13052.429474059994,25.928744010001537,53393.26307712 2025-07-03,10:36:54.000,184,10991116,12565,0,1751539013,13052.42273775,25.86530184000003,53393.179231680006 2025-07-03,10:36:55.000,184,10991102,12925,0,1751539014,13052.42273775,25.84415445000195,53393.20718016 2025-07-03,10:36:56.000,184,10991096,12725,0,1751539015,13052.43621036999,25.745466630003648,53393.179231680006 2025-07-03,10:36:57.000,184,10991137,12565,0,1751539016,13052.45641929999,25.731368369997654,53393.1163476 2025-07-03,10:36:58.000,184,10991164,12725,0,1751539017,13052.48336454,25.6890735900015,53393.1163476 2025-07-03,10:36:59.000,184,10991105,12965,0,1751539018,13052.46315561,25.63268054999935,53393.07442488 2025-07-03,10:37:00.000,184,10991067,12645,0,1751539019,13052.46315561,25.63268054999935,53393.08839912 2025-07-03,10:37:01.000,184,10991202,12605,0,1751539020,13052.5237824,25.583336640003836,53392.990579440004 2025-07-03,10:37:02.000,184,10991121,12885,0,1751539021,13052.510309779995,25.541041860000405,53392.98359232001 2025-07-03,10:37:03.000,184,10991149,12765,0,1751539022,13052.55746394999,25.477599689998897,53392.93468248001 2025-07-03,10:37:04.000,184,10991164,12725,0,1751539023,13052.550727639995,25.50579621000361,53392.9766052 2025-07-03,10:37:05.000,184,10991057,12685,0,1751539024,13052.57767287999,25.4423540400021,53392.88577264001 2025-07-03,10:37:06.000,184,10991186,12765,0,1751539025,13052.591145499995,25.40710838999803,53392.822888560004 2025-07-03,10:37:07.000,184,10991136,12605,0,1751539026,13052.56420026,25.371862740001234,53392.822888560004 2025-07-03,10:37:08.000,184,10991115,12885,0,1751539027,13052.57767287999,25.371862740001234,53392.843849920006 2025-07-03,10:37:09.000,184,10991161,12805,0,1751539028,13052.57767287999,25.364813610001875,53392.8019272 2025-07-03,10:37:10.000,184,10991094,12725,0,1751539029,13052.59788180999,25.378911870000593,53392.773978720004 2025-07-03,10:37:11.000,184,10991163,12605,0,1751539030,13052.60461812,25.357764480002515,53392.71109464 2025-07-03,10:37:12.000,184,10991174,12685,0,1751539031,13052.671981219995,25.301371440000366,53392.70410752 2025-07-03,10:37:13.000,184,10991164,12805,0,1751539032,13052.68545384,25.315469699999085,53392.66917192001 2025-07-03,10:37:14.000,184,10991146,12765,0,1751539033,13052.70566277,25.294322310001007,53392.70410752 2025-07-03,10:37:15.000,184,10991092,12565,0,1751539034,13052.74608063,25.27317492000293,53392.655197680004 2025-07-03,10:37:16.000,184,10991138,12605,0,1751539035,13052.80670742,25.25907666000421,53392.62026208001 2025-07-03,10:37:17.000,184,10991131,12725,0,1751539036,13052.813443729996,25.237929269998858,53392.56436512 2025-07-03,10:37:18.000,184,10991172,12885,0,1751539037,13052.894279449996,25.244978399998217,53392.58532648 2025-07-03,10:37:19.000,184,10991128,12685,0,1751539038,13052.975115169997,25.252027530004852,53392.5224424 2025-07-03,10:37:20.000,184,10991133,12725,0,1751539039,13052.988587790001,25.26612579000357,53392.5224424 2025-07-03,10:37:21.000,184,10991156,12845,0,1751539040,13053.109841370002,25.21678188000078,53392.47353256 2025-07-03,10:37:22.000,184,10991130,12965,0,1751539041,13053.177204469997,25.181536230003985,53392.48051968001 2025-07-03,10:37:23.000,184,10991163,12845,0,1751539042,13053.231094950002,25.16743796999799,53392.43160984001 2025-07-03,10:37:24.000,184,10991112,13045,0,1751539043,13053.190677090002,25.174487100004626,53392.39667424 2025-07-03,10:37:25.000,184,10991104,12725,0,1751539044,13053.251303880003,25.139241450000554,53392.40366136 2025-07-03,10:37:26.000,184,10991100,12725,0,1751539045,13053.271512810003,25.026455370003532,53392.37571288 2025-07-03,10:37:27.000,184,10991193,12845,0,1751539046,13053.365821149993,25.04760276000161,53392.41064848001 2025-07-03,10:37:28.000,184,10991182,12605,0,1751539047,13053.406239009993,25.019406240004173,53392.389687120005 2025-07-03,10:37:29.000,184,10991147,12285,0,1751539048,13053.473602109989,25.019406240004173,53392.35475152 2025-07-03,10:37:30.000,184,10991135,12885,0,1751539049,13053.500547349999,25.019406240004173,53392.30584168 2025-07-03,10:37:31.000,184,10991097,12725,0,1751539050,13053.514019969989,24.970062330001383,53392.319815920004 2025-07-03,10:37:32.000,184,10991148,12685,0,1751539051,13053.514019969989,24.934816680004587,53392.24295760001 2025-07-03,10:37:33.000,184,10991137,12645,0,1751539052,13053.567910449994,24.86432538000372,53392.26391896001 2025-07-03,10:37:34.000,184,10991152,12685,0,1751539053,13053.588119379994,24.779735820004134,53392.22898336 2025-07-03,10:37:35.000,184,10991135,12805,0,1751539054,13053.601591999999,24.730391910001345,53392.23597048 2025-07-03,10:37:36.000,184,10991080,12565,0,1751539055,13053.567910449994,24.702195390003908,53392.21500912001 2025-07-03,10:37:37.000,184,10991127,12565,0,1751539056,13053.581383069999,24.681047999998555,53392.19404776001 2025-07-03,10:37:38.000,184,10991142,12885,0,1751539057,13053.588119379994,24.64580235000176,53392.11020232 2025-07-03,10:37:39.000,184,10991166,12845,0,1751539058,13053.69590033999,24.568261920001532,53392.11718944001 2025-07-03,10:37:40.000,184,10991138,12605,0,1751539059,13053.64200986,24.547114530003455,53392.124176560006 2025-07-03,10:37:41.000,184,10991089,12485,0,1751539060,13053.62180093,24.490721490001306,53392.04033112 2025-07-03,10:37:42.000,184,10991136,12925,0,1751539061,13053.63527354999,24.504819750000024,53392.04731824001 2025-07-03,10:37:43.000,184,10991125,12445,0,1751539062,13053.64200986,24.46957410000323,53391.97744704001 2025-07-03,10:37:44.000,184,10991136,12765,0,1751539063,13053.70263665,24.45547584000451,53391.956485680006 2025-07-03,10:37:45.000,184,10991073,12685,0,1751539064,13053.70263665,24.342689760000212,53391.935524320004 2025-07-03,10:37:46.000,184,10991100,12645,0,1751539065,13053.65548247999,24.272198459999345,53391.90757584001 2025-07-03,10:37:47.000,184,10991157,12965,0,1751539066,13053.68242772,24.258100200000627,53391.91456296 2025-07-03,10:37:48.000,184,10991099,12885,0,1751539067,13053.67569140999,24.24400194000191,53391.85866600001 2025-07-03,10:37:49.000,184,10991091,12965,0,1751539068,13053.70263665,24.21580542000447,53391.85866600001 2025-07-03,10:37:50.000,184,10991130,12765,0,1751539069,13053.749790819995,24.22285455000383,53391.83071752001 2025-07-03,10:37:51.000,184,10991095,12885,0,1751539070,13053.74305451,24.17351064000104,53391.79578192 2025-07-03,10:37:52.000,184,10991144,12605,0,1751539071,13053.74305451,24.095970210000814,53391.73988496001 2025-07-03,10:37:53.000,184,10991138,12845,0,1751539072,13053.729581889995,24.081871950002096,53391.77482056 2025-07-03,10:37:54.000,184,10991072,12765,0,1751539073,13053.73631819999,24.06072456000402,53391.78180768001 2025-07-03,10:37:55.000,184,10991098,12765,0,1751539074,13053.75652712999,23.976135000004433,53391.69796224 2025-07-03,10:37:56.000,184,10991134,12685,0,1751539075,13053.75652712999,23.898594570004207,53391.70494936 2025-07-03,10:37:57.000,184,10991090,12965,0,1751539076,13053.74305451,23.81400501000462,53391.65603952 2025-07-03,10:37:58.000,184,10991097,12885,0,1751539077,13053.689164029995,23.78580848999991,53391.62809104 2025-07-03,10:37:59.000,184,10991122,12605,0,1751539078,13053.68242772,23.799906749998627,53391.58616832 2025-07-03,10:38:00.000,184,10991118,12645,0,1751539079,13053.61506461999,23.750562840003113,53391.54424560001 2025-07-03,10:38:01.000,184,10991097,12845,0,1751539080,13053.561174139999,23.701218930000323,53391.53027136 2025-07-03,10:38:02.000,184,10991145,12765,0,1751539081,13053.57464675999,23.665973280003527,53391.50931 2025-07-03,10:38:03.000,184,10991159,12565,0,1751539082,13053.601591999999,23.630727629999456,53391.46738728 2025-07-03,10:38:04.000,184,10991120,12725,0,1751539083,13053.57464675999,23.560236329998588,53391.42546456001 2025-07-03,10:38:05.000,184,10991124,12565,0,1751539084,13053.473602109989,23.524990680001792,53391.39052896 2025-07-03,10:38:06.000,184,10991110,13005,0,1751539085,13053.433184249989,23.461548510000284,53391.313670640004 2025-07-03,10:38:07.000,184,10991159,13005,0,1751539086,13053.473602109989,23.41220460000477,53391.285722160006 2025-07-03,10:38:08.000,184,10991093,12765,0,1751539087,13053.480338419999,23.3769589500007,53391.285722160006 2025-07-03,10:38:09.000,184,10991099,12765,0,1751539088,13053.453393179989,23.299418520000472,53391.2298252 2025-07-03,10:38:10.000,184,10991135,12605,0,1751539089,13053.433184249989,23.221878090000246,53391.18790248001 2025-07-03,10:38:11.000,184,10991148,12965,0,1751539090,13053.419711629998,23.116141140002583,53391.13899264001 2025-07-03,10:38:12.000,184,10991069,12805,0,1751539091,13053.372557459988,23.123190270001942,53391.13899264001 2025-07-03,10:38:13.000,184,10991087,12845,0,1751539092,13053.359084839998,23.073846359999152,53391.11104416001 2025-07-03,10:38:14.000,184,10991134,12965,0,1751539093,13053.298458049998,23.038600710002356,53391.03418584 2025-07-03,10:38:15.000,184,10991112,12845,0,1751539094,13053.311930669988,22.996305929998925,53391.00623736 2025-07-03,10:38:16.000,184,10991119,12725,0,1751539095,13053.271512810003,22.989256799999566,53390.97130176001 2025-07-03,10:38:17.000,184,10991115,12565,0,1751539096,13053.231094950002,22.9187654999987,53390.94335328001 2025-07-03,10:38:18.000,184,10991117,12805,0,1751539097,13053.183940779993,22.89761811000062,53390.90841768 2025-07-03,10:38:19.000,184,10991118,12765,0,1751539098,13053.116577679997,22.855323330004467,53390.85252072001 2025-07-03,10:38:20.000,184,10991080,12845,0,1751539099,13053.123313989992,22.827126809999754,53390.831559360005 2025-07-03,10:38:21.000,184,10991128,12605,0,1751539100,13053.150259230002,22.84827419999783,53390.810598000004 2025-07-03,10:38:22.000,184,10991096,12965,0,1751539101,13053.123313989992,22.798930290002318,53390.80361088001 2025-07-03,10:38:23.000,184,10991143,12685,0,1751539102,13053.082896129992,22.79188116000296,53390.7407268 2025-07-03,10:38:24.000,184,10991077,12885,0,1751539103,13053.042478269992,22.763684639998246,53390.69181696 2025-07-03,10:38:25.000,184,10991093,12605,0,1751539104,13053.049214580002,22.7848320300036,53390.68482984001 2025-07-03,10:38:26.000,184,10991064,12765,0,1751539105,13053.035741959997,22.77778290000424,53390.65688136001 2025-07-03,10:38:27.000,184,10991131,12685,0,1751539106,13053.008796720002,22.74253725000017,53390.62194576 2025-07-03,10:38:28.000,184,10991096,12685,0,1751539107,13052.988587790001,22.77073377000488,53390.60797152001 2025-07-03,10:38:29.000,184,10991103,12965,0,1751539108,13052.934697309996,22.7848320300036,53390.545087440005 2025-07-03,10:38:30.000,184,10991099,12685,0,1751539109,13052.914488379996,22.763684639998246,53390.545087440005 2025-07-03,10:38:31.000,184,10991109,12605,0,1751539110,13052.901015759991,22.714340730002732,53390.461242 2025-07-03,10:38:32.000,184,10991110,12885,0,1751539111,13052.860597899991,22.68614420999802,53390.45425488 2025-07-03,10:38:33.000,184,10991091,12805,0,1751539112,13052.894279449996,22.6720459499993,53390.45425488 2025-07-03,10:38:34.000,184,10991103,12885,0,1751539113,13052.867334210001,22.707291600003373,53390.426306400004 2025-07-03,10:38:35.000,184,10991074,12845,0,1751539114,13052.853861589996,22.72843899000145,53390.37040944001 2025-07-03,10:38:36.000,184,10991100,12645,0,1751539115,13052.907752070001,22.73548812000081,53390.3564352 2025-07-03,10:38:37.000,184,10991105,12765,0,1751539116,13052.840388969991,22.763684639998246,53390.25162840001 2025-07-03,10:38:38.000,184,10991120,12605,0,1751539117,13052.820180039991,22.77073377000488,53390.23066704001 2025-07-03,10:38:39.000,184,10991089,12605,0,1751539118,13052.78649849,22.77073377000488,53390.26560264 2025-07-03,10:38:40.000,184,10991109,12765,0,1751539119,13052.793234799996,22.74253725000017,53390.23066704001 2025-07-03,10:38:41.000,184,10991127,12725,0,1751539120,13052.773025869996,22.77778290000424,53390.20271856001 2025-07-03,10:38:42.000,184,10991076,12765,0,1751539121,13052.712399079996,22.798930290002318,53390.2166928 2025-07-03,10:38:43.000,184,10991079,12805,0,1751539122,13052.773025869996,22.7848320300036,53390.16778296 2025-07-03,10:38:44.000,184,10991133,12645,0,1751539123,13052.793234799996,22.841225069998472,53390.13983448 2025-07-03,10:38:45.000,184,10991128,12765,0,1751539124,13052.773025869996,22.841225069998472,53390.15380872001 2025-07-03,10:38:46.000,184,10991144,12845,0,1751539125,13052.752816939996,22.79188116000296,53390.06996328 2025-07-03,10:38:47.000,184,10991083,12725,0,1751539126,13052.7258717,22.7848320300036,53390.04900192 2025-07-03,10:38:48.000,184,10991106,12645,0,1751539127,13052.671981219995,22.798930290002318,53390.02804056 2025-07-03,10:38:49.000,184,10991128,12965,0,1751539128,13052.63829966999,22.77073377000488,53390.042014800005 2025-07-03,10:38:50.000,184,10991103,12645,0,1751539129,13052.611354429995,22.798930290002318,53389.993104960005 2025-07-03,10:38:51.000,184,10991120,12645,0,1751539130,13052.59788180999,22.813028550001036,53390.0070792 2025-07-03,10:38:52.000,184,10991101,12765,0,1751539131,13052.59788180999,22.827126809999754,53389.993104960005 2025-07-03,10:38:53.000,184,10991090,12725,0,1751539132,13052.55746394999,22.805979420001677,53389.96515648001 2025-07-03,10:38:54.000,184,10991084,12805,0,1751539133,13052.53725501999,22.77778290000424,53389.91624664001 2025-07-03,10:38:55.000,184,10991107,12765,0,1751539134,13052.48336454,22.79188116000296,53389.93720800001 2025-07-03,10:38:56.000,184,10991125,12685,0,1751539135,13052.449682989994,22.77778290000424,53389.9022724 2025-07-03,10:38:57.000,184,10991082,12805,0,1751539136,13052.40252882,22.72843899000145,53389.86733680001 2025-07-03,10:38:58.000,184,10991097,12685,0,1751539137,13052.449682989994,22.74253725000017,53389.83938832 2025-07-03,10:38:59.000,184,10991097,12805,0,1751539138,13052.362110959999,22.6720459499993,53389.8324012 2025-07-03,10:39:00.000,184,10991134,12685,0,1751539139,13052.362110959999,22.650898560001224,53389.776504240006 2025-07-03,10:39:01.000,184,10991110,12885,0,1751539140,13052.348638339994,22.67909507999866,53389.78349136 2025-07-03,10:39:02.000,184,10991175,12605,0,1751539141,13052.294747859989,22.622702040003787,53389.79047848 2025-07-03,10:39:03.000,184,10991068,12725,0,1751539142,13052.274538929989,22.601554649998434,53389.74855576001 2025-07-03,10:39:04.000,184,10991123,12645,0,1751539143,13052.261066309999,22.573358130000997,53389.72759440001 2025-07-03,10:39:05.000,184,10991105,12965,0,1751539144,13052.227384759994,22.55925987000228,53389.64374896 2025-07-03,10:39:06.000,184,10991063,12645,0,1751539145,13052.173494279989,22.531063350004843,53389.657723200005 2025-07-03,10:39:07.000,184,10991094,12805,0,1751539146,13052.126340109993,22.50286683000013,53389.64374896 2025-07-03,10:39:08.000,184,10991104,12725,0,1751539147,13052.079185939998,22.467621180003334,53389.608813360006 2025-07-03,10:39:09.000,184,10991113,12805,0,1751539148,13052.065713319993,22.439424659998622,53389.587852000004 2025-07-03,10:39:10.000,184,10991093,12685,0,1751539149,13052.045504389993,22.411228140001185,53389.55990352001 2025-07-03,10:39:11.000,184,10991084,12525,0,1751539150,13052.018559149998,22.397129880002467,53389.46907096 2025-07-03,10:39:12.000,184,10991080,12605,0,1751539151,13051.937723429997,22.397129880002467,53389.49701944 2025-07-03,10:39:13.000,184,10991109,12525,0,1751539152,13051.890569260002,22.361884229998395,53389.46208384001 2025-07-03,10:39:14.000,184,10991089,12885,0,1751539153,13051.836678779997,22.31254032000288,53389.46907096 2025-07-03,10:39:15.000,184,10991088,12445,0,1751539154,13051.782788299992,22.31254032000288,53389.46208384001 2025-07-03,10:39:16.000,184,10991045,12685,0,1751539155,13051.735634129996,22.28434379999817,53389.41317400001 2025-07-03,10:39:17.000,184,10991086,12965,0,1751539156,13051.688479960001,22.27729466999881,53389.3083672 2025-07-03,10:39:18.000,184,10991101,12805,0,1751539157,13051.641325789991,22.27024553999945,53389.32932856 2025-07-03,10:39:19.000,184,10991099,12725,0,1751539158,13051.580698999991,22.227950760003296,53389.3083672 2025-07-03,10:39:20.000,184,10991100,12885,0,1751539159,13051.513335899996,22.234999890002655,53389.238496 2025-07-03,10:39:21.000,184,10991115,12925,0,1751539160,13051.432500179995,22.206803369997942,53389.26644448001 2025-07-03,10:39:22.000,184,10991125,12605,0,1751539161,13051.331455529995,22.199754239998583,53389.23150888 2025-07-03,10:39:23.000,184,10991082,12685,0,1751539162,13051.28430136,22.164508590001788,53389.14067632 2025-07-03,10:39:24.000,184,10991093,12845,0,1751539163,13051.2438835,22.129262939997716,53389.12670208001 2025-07-03,10:39:25.000,184,10991114,13045,0,1751539164,13051.15631146999,22.13631207000435,53389.09176648 2025-07-03,10:39:26.000,184,10991094,12725,0,1751539165,13051.109157299994,22.10811554999964,53389.02888240001 2025-07-03,10:39:27.000,184,10991122,12525,0,1751539166,13050.954222169988,22.115164679998998,53388.97997256001 2025-07-03,10:39:28.000,184,10991112,12805,0,1751539167,13050.940749549998,22.13631207000435,53389.00093392 2025-07-03,10:39:29.000,184,10991111,12725,0,1751539168,13050.859913829998,22.13631207000435,53388.95202408 2025-07-03,10:39:30.000,184,10991092,12685,0,1751539169,13050.826232279993,22.15041033000307,53388.94503696 2025-07-03,10:39:31.000,184,10991098,12925,0,1751539170,13050.819495969998,22.13631207000435,53388.88914000001 2025-07-03,10:39:32.000,184,10991105,13045,0,1751539171,13050.752132870002,22.15041033000307,53388.86119152001 2025-07-03,10:39:33.000,184,10991117,12605,0,1751539172,13050.698242389997,22.15745946000243,53388.79132032001 2025-07-03,10:39:34.000,184,10991083,12845,0,1751539173,13050.624142979992,22.220901630003937,53388.81228168001 2025-07-03,10:39:35.000,184,10991144,12965,0,1751539174,13050.576988809997,22.192705109999224,53388.76337184001 2025-07-03,10:39:36.000,184,10991115,12765,0,1751539175,13050.550043570001,22.14336120000371,53388.714461999996 2025-07-03,10:39:37.000,184,10991096,12685,0,1751539176,13050.469207850001,22.206803369997942,53388.6795264 2025-07-03,10:39:38.000,184,10991112,12725,0,1751539177,13050.422053679991,22.234999890002655,53388.64459080001 2025-07-03,10:39:39.000,184,10991164,12765,0,1751539178,13050.34795427,22.234999890002655,53388.63760368 2025-07-03,10:39:40.000,184,10991142,12725,0,1751539179,13050.28732748,22.234999890002655,53388.58869384 2025-07-03,10:39:41.000,184,10991134,12845,0,1751539180,13050.26038223999,22.28434379999817,53388.59568096001 2025-07-03,10:39:42.000,184,10991126,12805,0,1751539181,13050.213228069995,22.227950760003296,53388.539784 2025-07-03,10:39:43.000,184,10991122,12645,0,1751539182,13050.17954651999,22.199754239998583,53388.49786128 2025-07-03,10:39:44.000,184,10991146,12885,0,1751539183,13050.14586497,22.206803369997942,53388.47689992001 2025-07-03,10:39:45.000,184,10991061,12725,0,1751539184,13050.06502925,22.199754239998583,53388.44895144 2025-07-03,10:39:46.000,184,10991128,12765,0,1751539185,13050.03808400999,22.171557720001147,53388.414015840004 2025-07-03,10:39:47.000,184,10991140,12765,0,1751539186,13050.01787507999,22.199754239998583,53388.4000416 2025-07-03,10:39:48.000,184,10991137,12885,0,1751539187,13050.00440246,22.213852500004577,53388.365106000005 2025-07-03,10:39:49.000,184,10991147,12965,0,1751539188,13049.970720909994,22.192705109999224,53388.32318328 2025-07-03,10:39:50.000,184,10991084,12845,0,1751539189,13049.93703935999,22.199754239998583,53388.2952348 2025-07-03,10:39:51.000,184,10991106,12645,0,1751539190,13049.903357809999,22.206803369997942,53388.2253636 2025-07-03,10:39:52.000,184,10991138,12685,0,1751539191,13049.889885189994,22.249098150001373,53388.246324960004 2025-07-03,10:39:53.000,184,10991109,12765,0,1751539192,13049.91683042999,22.249098150001373,53388.21837648001 2025-07-03,10:39:54.000,184,10991116,12605,0,1751539193,13049.89662149999,22.242049020002014,53388.246324960004 2025-07-03,10:39:55.000,184,10991116,12925,0,1751539194,13049.862939949999,22.220901630003937,53388.19042800001 2025-07-03,10:39:56.000,184,10991127,12645,0,1751539195,13049.815785779989,22.192705109999224,53388.19042800001 2025-07-03,10:39:57.000,184,10991146,12765,0,1751539196,13049.768631609993,22.213852500004577,53388.09260832001 2025-07-03,10:39:58.000,184,10991121,12925,0,1751539197,13049.708004819993,22.291392930004804,53388.05767272 2025-07-03,10:39:59.000,184,10991137,12605,0,1751539198,13049.687795889993,22.28434379999817,53388.0856212 2025-07-03,10:40:00.000,184,10991109,12765,0,1751539199,13049.674323269988,22.354835099999036,53388.10658256 2025-07-03,10:40:01.000,184,10991121,12645,0,1751539200,13049.640641719998,22.33368771000096,53388.01575 2025-07-03,10:40:02.000,184,10991119,13045,0,1751539201,13049.654114339988,22.33368771000096,53387.980814400005 2025-07-03,10:40:03.000,184,10991138,12885,0,1751539202,13049.660850649998,22.340736840000318,53388.02273712001 2025-07-03,10:40:04.000,184,10991140,12765,0,1751539203,13049.667586959993,22.404179010001826,53387.96684016 2025-07-03,10:40:05.000,184,10991139,12605,0,1751539204,13049.654114339988,22.38303162000375,53387.95286592001 2025-07-03,10:40:06.000,184,10991100,12645,0,1751539205,13049.681059579998,22.397129880002467,53387.931904560006 2025-07-03,10:40:07.000,184,10991111,12765,0,1751539206,13049.681059579998,22.432375529999263,53387.93889168 2025-07-03,10:40:08.000,184,10991126,12805,0,1751539207,13049.660850649998,22.460572050003975,53387.91793032 2025-07-03,10:40:09.000,184,10991114,12765,0,1751539208,13049.701268509998,22.50286683000013,53387.862033360005 2025-07-03,10:40:10.000,184,10991094,12765,0,1751539209,13049.640641719998,22.48876857000141,53387.78517504001 2025-07-03,10:40:11.000,184,10991121,12885,0,1751539210,13049.654114339988,22.50991595999949,53387.862033360005 2025-07-03,10:40:12.000,184,10991145,12925,0,1751539211,13049.647378029993,22.50991595999949,53387.79914928 2025-07-03,10:40:13.000,184,10991121,12805,0,1751539212,13049.633905410003,22.54516161000356,53387.79216216 2025-07-03,10:40:14.000,184,10991139,12845,0,1751539213,13049.681059579998,22.566309000001638,53387.78517504001 2025-07-03,10:40:15.000,184,10991172,12885,0,1751539214,13049.681059579998,22.55221074000292,53387.743252320004 2025-07-03,10:40:16.000,184,10991090,12765,0,1751539215,13049.660850649998,22.51696508999885,53387.70831672001 2025-07-03,10:40:17.000,184,10991134,12805,0,1751539216,13049.687795889993,22.55925987000228,53387.71530384001 2025-07-03,10:40:18.000,184,10991156,12645,0,1751539217,13049.687795889993,22.580407260000356,53387.70831672001 2025-07-03,10:40:19.000,184,10991112,12525,0,1751539218,13049.681059579998,22.622702040003787,53387.7013296 2025-07-03,10:40:20.000,184,10991071,12605,0,1751539219,13049.694532199988,22.622702040003787,53387.68036824 2025-07-03,10:40:21.000,184,10991165,12965,0,1751539220,13049.681059579998,22.629751170003146,53387.645432640005 2025-07-03,10:40:22.000,184,10991116,12525,0,1751539221,13049.728213749993,22.664996819999942,53387.62447128 2025-07-03,10:40:23.000,184,10991151,12965,0,1751539222,13049.721477439998,22.68614420999802,53387.58953568001 2025-07-03,10:40:24.000,184,10991120,12965,0,1751539223,13049.721477439998,22.714340730002732,53387.61748416001 2025-07-03,10:40:25.000,184,10991130,12885,0,1751539224,13049.647378029993,22.72138986000209,53387.61049704 2025-07-03,10:40:26.000,184,10991133,12605,0,1751539225,13049.600223859998,22.74253725000017,53387.61049704 2025-07-03,10:40:27.000,184,10991127,12645,0,1751539226,13049.539597069997,22.693193340004655,53387.526651600005 2025-07-03,10:40:28.000,184,10991171,12805,0,1751539227,13049.512651830002,22.73548812000081,53387.46376752 2025-07-03,10:40:29.000,184,10991162,12565,0,1751539228,13049.512651830002,22.74253725000017,53387.526651600005 2025-07-03,10:40:30.000,184,10991157,12765,0,1751539229,13049.499179209997,22.756635509998887,53387.56857432001 2025-07-03,10:40:31.000,184,10991141,12805,0,1751539230,13049.398134559997,22.77073377000488,53387.55460008 2025-07-03,10:40:32.000,184,10991157,12845,0,1751539231,13049.384661939992,22.73548812000081,53387.44979328001 2025-07-03,10:40:33.000,184,10991152,12885,0,1751539232,13049.344244079992,22.72843899000145,53387.49870312001 2025-07-03,10:40:34.000,184,10991129,12725,0,1751539233,13049.357716699997,22.714340730002732,53387.47075464001 2025-07-03,10:40:35.000,184,10991105,12925,0,1751539234,13049.317298839997,22.650898560001224,53387.37992208001 2025-07-03,10:40:36.000,184,10991119,13005,0,1751539235,13049.297089909996,22.6720459499993,53387.41485768 2025-07-03,10:40:37.000,184,10991140,12765,0,1751539236,13049.243199429991,22.664996819999942,53387.407870560004 2025-07-03,10:40:38.000,184,10991159,12685,0,1751539237,13049.310562530001,22.657947690000583,53387.36594784 2025-07-03,10:40:39.000,184,10991091,12805,0,1751539238,13049.276880979996,22.629751170003146,53387.30306376001 2025-07-03,10:40:40.000,184,10991134,12805,0,1751539239,13049.236463119996,22.650898560001224,53387.32402512 2025-07-03,10:40:41.000,184,10991148,12765,0,1751539240,13049.324035149992,22.68614420999802,53387.310050880005 2025-07-03,10:40:42.000,184,10991150,12605,0,1751539241,13049.283617289992,22.664996819999942,53387.310050880005 2025-07-03,10:40:43.000,184,10991152,12845,0,1751539242,13049.270144670001,22.693193340004655,53387.317038 2025-07-03,10:40:44.000,184,10991108,12725,0,1751539243,13049.303826219992,22.700242470004014,53387.25415392001 2025-07-03,10:40:45.000,184,10991137,12885,0,1751539244,13049.243199429991,22.72138986000209,53387.22620544 2025-07-03,10:40:46.000,184,10991131,12765,0,1751539245,13049.209517880001,22.72843899000145,53387.22620544 2025-07-03,10:40:47.000,184,10991173,12645,0,1751539246,13049.209517880001,22.77778290000424,53387.17030848 2025-07-03,10:40:48.000,184,10991093,12925,0,1751539247,13049.229726810001,22.827126809999754,53387.20524408001 2025-07-03,10:40:49.000,184,10991140,12725,0,1751539248,13049.162363709991,22.841225069998472,53387.16332136001 2025-07-03,10:40:50.000,184,10991122,12645,0,1751539249,13049.074791679996,22.855323330004467,53387.191269840005 2025-07-03,10:40:51.000,184,10991150,12645,0,1751539250,13048.993955959995,22.883519850001903,53387.13537288001 2025-07-03,10:40:52.000,184,10991110,12605,0,1751539251,13048.973747029995,22.883519850001903,53387.1074244 2025-07-03,10:40:53.000,184,10991155,12805,0,1751539252,13048.892911309995,22.9187654999987,53387.01659184001 2025-07-03,10:40:54.000,184,10991141,12605,0,1751539253,13048.87943868999,22.975158540000848,53387.04454032001 2025-07-03,10:40:55.000,184,10991098,12765,0,1751539254,13048.85922975999,22.982207670000207,53387.093450160006 2025-07-03,10:40:56.000,184,10991143,12765,0,1751539255,13048.85922975999,22.94696202000341,53387.05851456 2025-07-03,10:40:57.000,184,10991159,12805,0,1751539256,13048.812075589994,22.975158540000848,53387.00960472 2025-07-03,10:40:58.000,184,10991144,12885,0,1751539257,13048.75818510999,22.989256799999566,53387.01659184001 2025-07-03,10:40:59.000,184,10991152,12805,0,1751539258,13048.67734938999,22.982207670000207,53386.974669120005 2025-07-03,10:41:00.000,184,10991148,12845,0,1751539259,13048.636931529989,23.024502450003638,53386.96069488 2025-07-03,10:41:01.000,184,10991157,12565,0,1751539260,13048.650404149994,23.045649840001715,53386.93973352 2025-07-03,10:41:02.000,184,10991088,13085,0,1751539261,13048.663876769999,23.15138678999938,53386.89781080001 2025-07-03,10:41:03.000,184,10991125,12525,0,1751539262,13048.623458909999,23.1302394000013,53386.86986232001 2025-07-03,10:41:04.000,184,10991127,12805,0,1751539263,13048.583041049998,23.13728853000066,53386.84191384 2025-07-03,10:41:05.000,184,10991101,12765,0,1751539264,13048.569568429994,23.13728853000066,53386.88383656 2025-07-03,10:41:06.000,184,10991101,12725,0,1751539265,13048.535886879989,23.165485049998097,53386.89082368 2025-07-03,10:41:07.000,184,10991115,12805,0,1751539266,13048.556095809989,23.214828960000887,53386.87684944001 2025-07-03,10:41:08.000,184,10991128,12925,0,1751539267,13048.488732709993,23.299418520000472,53386.81396536 2025-07-03,10:41:09.000,184,10991137,12645,0,1751539268,13048.434842229988,23.271222000003036,53386.77204264 2025-07-03,10:41:10.000,184,10991107,12965,0,1751539269,13048.441578539998,23.36286069000198,53386.74409416 2025-07-03,10:41:11.000,184,10991101,12805,0,1751539270,13048.380951749998,23.36286069000198,53386.758068400006 2025-07-03,10:41:12.000,184,10991146,12725,0,1751539271,13048.354006510002,23.398106339998776,53386.758068400006 2025-07-03,10:41:13.000,184,10991092,12885,0,1751539272,13048.313588650002,23.41925373000413,53386.77204264 2025-07-03,10:41:14.000,184,10991110,12885,0,1751539273,13048.266434479992,23.48974502999772,53386.737107040004 2025-07-03,10:41:15.000,184,10991125,12805,0,1751539274,13048.300116029997,23.54613806999987,53386.77204264 2025-07-03,10:41:16.000,184,10991119,12605,0,1751539275,13048.266434479992,23.58138372000394,53386.70217144001 2025-07-03,10:41:17.000,184,10991135,12565,0,1751539276,13048.273170790002,23.623678500000096,53386.70915856001 2025-07-03,10:41:18.000,184,10991175,12805,0,1751539277,13048.239489239997,23.658924150004168,53386.639287360005 2025-07-03,10:41:19.000,184,10991113,12765,0,1751539278,13048.205807689992,23.637776759998815,53386.639287360005 2025-07-03,10:41:20.000,184,10991115,12765,0,1751539279,13048.172126140002,23.665973280003527,53386.66024872001 2025-07-03,10:41:21.000,184,10991182,12685,0,1751539280,13048.151917210002,23.637776759998815,53386.59736464 2025-07-03,10:41:22.000,184,10991132,12845,0,1751539281,13048.138444589997,23.65187502000481,53386.639287360005 2025-07-03,10:41:23.000,184,10991151,12965,0,1751539282,13048.131708280001,23.637776759998815,53386.639287360005 2025-07-03,10:41:24.000,184,10991122,12685,0,1751539283,13048.098026729996,23.60253111000202,53386.59736464 2025-07-03,10:41:25.000,184,10991148,12645,0,1751539284,13048.084554109992,23.60253111000202,53386.618326 2025-07-03,10:41:26.000,184,10991114,12885,0,1751539285,13048.044136249991,23.54613806999987,53386.54146768001 2025-07-03,10:41:27.000,184,10991141,12725,0,1751539286,13048.017191009996,23.510892420003074,53386.5484548 2025-07-03,10:41:28.000,184,10991136,12965,0,1751539287,13048.037399939996,23.53203981000115,53386.52749344 2025-07-03,10:41:29.000,184,10991145,12605,0,1751539288,13048.037399939996,23.48974502999772,53386.5484548 2025-07-03,10:41:30.000,184,10991128,12765,0,1751539289,13047.976773149996,23.517941550002433,53386.50653208 2025-07-03,10:41:31.000,184,10991142,13125,0,1751539290,13047.97003684,23.468597639999643,53386.50653208 2025-07-03,10:41:32.000,184,10991106,12645,0,1751539291,13047.895937429996,23.461548510000284,53386.49954496 2025-07-03,10:41:33.000,184,10991117,12805,0,1751539292,13047.90267373999,23.48269589999836,53386.46460936001 2025-07-03,10:41:34.000,184,10991117,12805,0,1751539293,13047.90941005,23.48974502999772,53386.45762224 2025-07-03,10:41:35.000,184,10991178,12925,0,1751539294,13047.895937429996,23.517941550002433,53386.471596480005 2025-07-03,10:41:36.000,184,10991100,12525,0,1751539295,13047.835310639995,23.54613806999987,53386.422686640006 2025-07-03,10:41:37.000,184,10991120,12765,0,1751539296,13047.794892779995,23.574334590004582,53386.401725280004 2025-07-03,10:41:38.000,184,10991113,12485,0,1751539297,13047.734265989995,23.623678500000096,53386.42967376 2025-07-03,10:41:39.000,184,10991101,12605,0,1751539298,13047.734265989995,23.65187502000481,53386.401725280004 2025-07-03,10:41:40.000,184,10991107,12685,0,1751539299,13047.673639199995,23.658924150004168,53386.38775104 2025-07-03,10:41:41.000,184,10991126,12765,0,1751539300,13047.61974871999,23.701218930000323,53386.401725280004 2025-07-03,10:41:42.000,184,10991106,12885,0,1751539301,13047.55912192999,23.71531718999904,53386.4087124 2025-07-03,10:41:43.000,184,10991077,12765,0,1751539302,13047.53891299999,23.806955879997986,53386.34582832001 2025-07-03,10:41:44.000,184,10991128,12765,0,1751539303,13047.572594549994,23.884496309998212,53386.32486696001 2025-07-03,10:41:45.000,184,10991141,12925,0,1751539304,13047.491758829994,23.926791090001643,53386.303905600005 2025-07-03,10:41:46.000,184,10991124,12885,0,1751539305,13047.404186799999,23.94793847999972,53386.26198288 2025-07-03,10:41:47.000,184,10991058,12845,0,1751539306,13047.323351079998,23.94793847999972,53386.254995760006 2025-07-03,10:41:48.000,184,10991104,12965,0,1751539307,13047.235779049988,24.05367543000466,53386.26897 2025-07-03,10:41:49.000,184,10991076,12965,0,1751539308,13047.114525470002,24.117117599998892,53386.234034400004 2025-07-03,10:41:50.000,184,10991225,12965,0,1751539309,13047.047162369992,24.1805597700004,53386.26198288 2025-07-03,10:41:51.000,184,10991067,13005,0,1751539310,13047.026953439992,24.279247589998704,53386.24800864001 2025-07-03,10:41:52.000,184,10991131,12805,0,1751539311,13046.993271890002,24.279247589998704,53386.24800864001 2025-07-03,10:41:53.000,184,10991079,12965,0,1751539312,13046.919172479997,24.342689760000212,53386.17813744001 2025-07-03,10:41:54.000,184,10991130,12805,0,1751539313,13046.818127829996,24.384984540003643,53386.22006016 2025-07-03,10:41:55.000,184,10991106,12565,0,1751539314,13046.764237349991,24.483672360001947,53386.20608592001 2025-07-03,10:41:56.000,184,10991125,12685,0,1751539315,13046.71034687,24.533016270004737,53386.15717608001 2025-07-03,10:41:57.000,184,10991097,12885,0,1751539316,13046.68340162999,24.59645843999897,53386.12224048 2025-07-03,10:41:58.000,184,10991114,12605,0,1751539317,13046.636247459996,24.652851480001118,53386.136214720005 2025-07-03,10:41:59.000,184,10991101,12725,0,1751539318,13046.62277483999,24.709244520003267,53386.10127912 2025-07-03,10:42:00.000,184,10991116,12725,0,1751539319,13046.50825757,24.772686690004775,53386.11525336 2025-07-03,10:42:01.000,184,10991085,12685,0,1751539320,13046.46783971,24.87842364000244,53386.12922760001 2025-07-03,10:42:02.000,184,10991050,12805,0,1751539321,13046.413949229995,25.012357110004814,53386.05935640001 2025-07-03,10:42:03.000,184,10991077,12605,0,1751539322,13046.33984981999,25.082848409998405,53386.066343520004 2025-07-03,10:42:04.000,184,10991089,12885,0,1751539323,13046.353322439994,25.125143190001836,53386.05935640001 2025-07-03,10:42:05.000,184,10991132,12765,0,1751539324,13046.3263772,25.202683620002063,53386.05236928 2025-07-03,10:42:06.000,184,10991102,12765,0,1751539325,13046.292695649994,25.301371440000366,53386.066343520004 2025-07-03,10:42:07.000,184,10991088,12965,0,1751539326,13046.205123619999,25.421206650004024,53386.03839504001 2025-07-03,10:42:08.000,184,10991111,12685,0,1751539327,13046.137760519989,25.49169795000489,53386.03839504001 2025-07-03,10:42:09.000,184,10991071,12765,0,1751539328,13046.056924799988,25.590385770003195,53385.98948520001 2025-07-03,10:42:10.000,184,10991138,12725,0,1751539329,13046.070397419993,25.710220979999576,53385.97551096 2025-07-03,10:42:11.000,184,10991085,12845,0,1751539330,13046.056924799988,25.794810539999162,53385.919614000006 2025-07-03,10:42:12.000,184,10991131,13125,0,1751539331,13046.043452179998,25.837105320002593,53385.898652640004 2025-07-03,10:42:13.000,184,10991102,12725,0,1751539332,13045.976089080003,25.9005474900041,53385.92660112 2025-07-03,10:42:14.000,184,10991112,12645,0,1751539333,13045.942407529998,25.999235310002405,53385.90563976 2025-07-03,10:42:15.000,184,10991099,12925,0,1751539334,13045.908725979993,26.04153008999856,53385.87070416001 2025-07-03,10:42:16.000,184,10991147,12765,0,1751539335,13045.928934909993,26.112021389999427,53385.85672992 2025-07-03,10:42:17.000,184,10991143,12885,0,1751539336,13045.922198599998,26.154316170002858,53385.849742800005 2025-07-03,10:42:18.000,184,10991114,12685,0,1751539337,13045.969352769993,26.25300399000116,53385.849742800005 2025-07-03,10:42:19.000,184,10991100,12765,0,1751539338,13045.955880150002,26.32349529000203,53385.8846784 2025-07-03,10:42:20.000,184,10991125,13005,0,1751539339,13045.901989669997,26.37283920000482,53385.87769128 2025-07-03,10:42:21.000,184,10991074,12765,0,1751539340,13045.908725979993,26.44333049999841,53385.87769128 2025-07-03,10:42:22.000,184,10991106,12565,0,1751539341,13045.922198599998,26.54906745000335,53385.84275568001 2025-07-03,10:42:23.000,184,10991127,12645,0,1751539342,13045.989561699993,26.591362229999504,53385.82179432001 2025-07-03,10:42:24.000,184,10991096,12725,0,1751539343,13046.043452179998,26.690050049997808,53385.80782008 2025-07-03,10:42:25.000,184,10991136,13045,0,1751539344,13046.029979559993,26.753492219999316,53385.83576856 2025-07-03,10:42:26.000,184,10991104,13165,0,1751539345,13046.050188489993,26.788737870003388,53385.7798716 2025-07-03,10:42:27.000,184,10991128,12885,0,1751539346,13046.077133729988,26.852180040004896,53385.79384584001 2025-07-03,10:42:28.000,184,10991103,12605,0,1751539347,13046.083870039998,26.929720469997847,53385.89166552001 2025-07-03,10:42:29.000,184,10991116,12885,0,1751539348,13046.070397419993,27.000211769998714,53385.85672992 2025-07-03,10:42:30.000,184,10991124,12765,0,1751539349,13046.090606349993,27.0848013299983,53385.87070416001 2025-07-03,10:42:31.000,184,10991098,12765,0,1751539350,13046.097342659988,27.105948720003653,53385.84275568001 2025-07-03,10:42:32.000,184,10991113,12885,0,1751539351,13046.137760519989,27.148243499999808,53385.85672992 2025-07-03,10:42:33.000,184,10991112,12765,0,1751539352,13046.27922302999,27.225783930000034,53385.84275568001 2025-07-03,10:42:34.000,184,10991112,12765,0,1751539353,13046.245541479999,27.268078710003465,53385.84275568001 2025-07-03,10:42:35.000,184,10991133,13045,0,1751539354,13046.252277789994,27.35971740000241,53385.849742800005 2025-07-03,10:42:36.000,184,10991159,12645,0,1751539355,13046.252277789994,27.35971740000241,53385.83576856 2025-07-03,10:42:37.000,184,10991082,12685,0,1751539356,13046.265750409999,27.465454350000073,53385.849742800005 2025-07-03,10:42:38.000,184,10991111,12845,0,1751539357,13046.3263772,27.521847390002222,53385.84275568001 2025-07-03,10:42:39.000,184,10991126,13045,0,1751539358,13046.40721292,27.58528956000373,53385.87769128 2025-07-03,10:42:40.000,184,10991077,12845,0,1751539359,13046.434158159995,27.634633469999244,53385.87070416001 2025-07-03,10:42:41.000,184,10991109,12925,0,1751539360,13046.474576019995,27.70512477000011,53385.85672992 2025-07-03,10:42:42.000,184,10991091,12845,0,1751539361,13046.494784949995,27.7544686800029,53385.87769128 2025-07-03,10:42:43.000,184,10991121,12805,0,1751539362,13046.54867543,27.789714329999697,53385.89166552001 2025-07-03,10:42:44.000,184,10991088,12925,0,1751539363,13046.54193911999,27.853156500001205,53385.82878144 2025-07-03,10:42:45.000,184,10991071,12765,0,1751539364,13046.56888436,27.895451280004636,53385.87070416001 2025-07-03,10:42:46.000,184,10991083,12565,0,1751539365,13046.62951115,27.93069693000143,53385.849742800005 2025-07-03,10:42:47.000,184,10991110,12925,0,1751539366,13046.64298376999,27.98708997000358,53385.85672992 2025-07-03,10:42:48.000,184,10991094,12725,0,1751539367,13046.69013794,27.98004084000422,53385.898652640004 2025-07-03,10:42:49.000,184,10991127,12565,0,1751539368,13046.68340162999,28.015286490001017,53385.94756248 2025-07-03,10:42:50.000,184,10991076,12685,0,1751539369,13046.68340162999,28.11397430999932,53385.8846784 2025-07-03,10:42:51.000,184,10991124,12845,0,1751539370,13046.71034687,28.142170830004034,53385.898652640004 2025-07-03,10:42:52.000,184,10991099,12805,0,1751539371,13046.757501039996,28.17741648000083,53385.898652640004 2025-07-03,10:42:53.000,184,10991091,12565,0,1751539372,13046.764237349991,28.269055169999774,53385.8846784 2025-07-03,10:42:54.000,184,10991123,13005,0,1751539373,13046.824864139991,28.23380952000298,53385.90563976 2025-07-03,10:42:55.000,184,10991088,12765,0,1751539374,13046.845073069991,28.297251690004487,53385.94057536001 2025-07-03,10:42:56.000,184,10991105,12565,0,1751539375,13046.872018310001,28.332497340001282,53385.96153672001 2025-07-03,10:42:57.000,184,10991119,12765,0,1751539376,13046.865281999992,28.381841250004072,53385.94756248 2025-07-03,10:42:58.000,184,10991104,12605,0,1751539377,13046.932645100002,28.438234289998945,53385.92660112 2025-07-03,10:42:59.000,184,10991104,12805,0,1751539378,13046.952854030002,28.480529070002376,53386.00345944 2025-07-03,10:43:00.000,184,10991026,12765,0,1751539379,13046.986535579992,28.57216776000132,53385.93358824 2025-07-03,10:43:01.000,184,10991126,12885,0,1751539380,13047.033689750002,28.61446254000475,53385.92660112 2025-07-03,10:43:02.000,184,10991170,12805,0,1751539381,13047.067371299992,28.656757320000906,53386.017433680005 2025-07-03,10:43:03.000,184,10991095,12885,0,1751539382,13047.094316540002,28.699052100004337,53385.98249808 2025-07-03,10:43:04.000,184,10991122,12725,0,1751539383,13047.067371299992,28.76954339999793,53385.98948520001 2025-07-03,10:43:05.000,184,10991026,12525,0,1751539384,13047.087580229992,28.825936440000078,53386.00345944 2025-07-03,10:43:06.000,184,10991044,12445,0,1751539385,13047.154943330002,28.832985569999437,53386.01044656001 2025-07-03,10:43:07.000,184,10991100,12965,0,1751539386,13047.208833809993,28.86118209000415,53386.0244208 2025-07-03,10:43:08.000,184,10991076,12605,0,1751539387,13047.202097499998,28.882329480002227,53386.08031776001 2025-07-03,10:43:09.000,184,10991145,12605,0,1751539388,13047.215570119988,28.93167338999774,53386.0244208 2025-07-03,10:43:10.000,184,10991058,12765,0,1751539389,13047.249251669993,28.97396817000117,53386.01044656001 2025-07-03,10:43:11.000,184,10991088,12725,0,1751539390,13047.309878459993,28.966919040001812,53386.04538216 2025-07-03,10:43:12.000,184,10991104,12645,0,1751539391,13047.323351079998,29.03741034000268,53386.08031776001 2025-07-03,10:43:13.000,184,10991136,12765,0,1751539392,13047.343560009998,29.150196419999702,53386.136214720005 2025-07-03,10:43:14.000,184,10991140,12725,0,1751539393,13047.511967759994,29.192491200003133,53386.10127912 2025-07-03,10:43:15.000,184,10991083,12725,0,1751539394,13047.525440379999,29.21363859000121,53386.12922760001 2025-07-03,10:43:16.000,184,10991100,12725,0,1751539395,13047.61974871999,29.22068772000057,53386.10826624001 2025-07-03,10:43:17.000,184,10991139,12605,0,1751539396,13047.613012409995,29.25593337000464,53386.17813744001 2025-07-03,10:43:18.000,184,10991117,12645,0,1751539397,13047.63995764999,29.27708076000272,53386.19909880001 2025-07-03,10:43:19.000,184,10991096,12925,0,1751539398,13047.68037550999,29.340522930004227,53386.19211168 2025-07-03,10:43:20.000,184,10991095,12805,0,1751539399,13047.72752968,29.347572060003586,53386.20608592001 2025-07-03,10:43:21.000,184,10991063,12365,0,1751539400,13047.76794754,29.361670320002304,53386.234034400004 2025-07-03,10:43:22.000,184,10991134,12845,0,1751539401,13047.754474919995,29.40396509999846,53386.17813744001 2025-07-03,10:43:23.000,184,10991111,12765,0,1751539402,13047.80162908999,29.375768580001022,53386.19211168 2025-07-03,10:43:24.000,184,10991125,12885,0,1751539403,13047.90267373999,29.38986683999974,53386.254995760006 2025-07-03,10:43:25.000,184,10991088,12805,0,1751539404,13047.916146359996,29.354621190002945,53386.24800864001 2025-07-03,10:43:26.000,184,10991100,12685,0,1751539405,13047.956564219996,29.347572060003586,53386.27595712001 2025-07-03,10:43:27.000,184,10991138,12445,0,1751539406,13047.976773149996,29.319375539998873,53386.3388412 2025-07-03,10:43:28.000,184,10991150,12845,0,1751539407,13048.030663630001,29.326424669998232,53386.28993136 2025-07-03,10:43:29.000,184,10991118,12885,0,1751539408,13048.077817799996,29.305277280000155,53386.401725280004 2025-07-03,10:43:30.000,184,10991117,12605,0,1751539409,13048.131708280001,29.354621190002945,53386.352815440005 2025-07-03,10:43:31.000,184,10991080,12885,0,1751539410,13048.219280309997,29.326424669998232,53386.422686640006 2025-07-03,10:43:32.000,184,10991117,12605,0,1751539411,13048.279907099997,29.368719450001663,53386.401725280004 2025-07-03,10:43:33.000,184,10991138,12685,0,1751539412,13048.394424370003,29.361670320002304,53386.39473816001 2025-07-03,10:43:34.000,184,10991115,12805,0,1751539413,13048.441578539998,29.361670320002304,53386.43666088 2025-07-03,10:43:35.000,184,10991083,12765,0,1751539414,13048.461787469998,29.368719450001663,53386.48557072 2025-07-03,10:43:36.000,184,10991053,12725,0,1751539415,13048.515677949988,29.38986683999974,53386.49954496 2025-07-03,10:43:37.000,184,10991132,12725,0,1751539416,13048.562832119998,29.44625988000189,53386.520506320005 2025-07-03,10:43:38.000,184,10991170,12885,0,1751539417,13048.562832119998,29.481505529998685,53386.55544192 2025-07-03,10:43:39.000,184,10991114,12965,0,1751539418,13048.596513669989,29.537898570000834,53386.5484548 2025-07-03,10:43:40.000,184,10991087,12605,0,1751539419,13048.569568429994,29.537898570000834,53386.57640328 2025-07-03,10:43:41.000,184,10991100,12925,0,1751539420,13048.650404149994,29.56609508999827,53386.59736464 2025-07-03,10:43:42.000,184,10991139,12965,0,1751539421,13048.636931529989,29.56609508999827,53386.67422296 2025-07-03,10:43:43.000,184,10991170,12885,0,1751539422,13048.690822009994,29.62953725999978,53386.70217144001 2025-07-03,10:43:44.000,184,10991103,12605,0,1751539423,13048.751448799994,29.643635519998497,53386.73011992001 2025-07-03,10:43:45.000,184,10991129,12525,0,1751539424,13048.71776724999,29.67183204000321,53386.793004 2025-07-03,10:43:46.000,184,10991063,12765,0,1751539425,13048.704294629999,29.67183204000321,53386.758068400006 2025-07-03,10:43:47.000,184,10991172,12645,0,1751539426,13048.684085699999,29.735274210004718,53386.78601688 2025-07-03,10:43:48.000,184,10991099,12845,0,1751539427,13048.73797617999,29.735274210004718,53386.84890096001 2025-07-03,10:43:49.000,184,10991102,12565,0,1751539428,13048.771657729994,29.735274210004718,53386.91178504 2025-07-03,10:43:50.000,184,10991067,12725,0,1751539429,13048.71776724999,29.79871637999895,53386.91178504 2025-07-03,10:43:51.000,184,10991053,12765,0,1751539430,13048.711030939994,29.81281463999767,53386.86986232001 2025-07-03,10:43:52.000,184,10991142,12965,0,1751539431,13048.724503559999,29.869207679999818,53386.96768200001 2025-07-03,10:43:53.000,184,10991138,12925,0,1751539432,13048.751448799994,29.883305939998536,53386.96768200001 2025-07-03,10:43:54.000,184,10991160,12725,0,1751539433,13048.791866659994,29.89740420000453,53387.00960472 2025-07-03,10:43:55.000,184,10991063,13005,0,1751539434,13048.771657729994,29.90445333000389,53386.98864336 2025-07-03,10:43:56.000,184,10991114,12965,0,1751539435,13048.744712489999,29.86215855000046,53387.04454032001 2025-07-03,10:43:57.000,184,10991106,12885,0,1751539436,13048.724503559999,29.890355069997895,53387.00960472 2025-07-03,10:43:58.000,184,10991158,12885,0,1751539437,13048.771657729994,29.932649850001326,53387.023578960005 2025-07-03,10:43:59.000,184,10991126,12965,0,1751539438,13048.852493449995,29.932649850001326,53387.072488800004 2025-07-03,10:44:00.000,184,10991092,12805,0,1751539439,13048.852493449995,29.925600720001967,53387.11441152001 2025-07-03,10:44:01.000,184,10991125,12725,0,1751539440,13048.83902082999,29.90445333000389,53387.15633424 2025-07-03,10:44:02.000,184,10991134,12925,0,1751539441,13048.791866659994,29.91150246000325,53387.12838576 2025-07-03,10:44:03.000,184,10991153,12765,0,1751539442,13048.83902082999,29.946748110000044,53387.17030848 2025-07-03,10:44:04.000,184,10991126,12845,0,1751539443,13048.886175,29.946748110000044,53387.16332136001 2025-07-03,10:44:05.000,184,10991070,12645,0,1751539444,13048.87943868999,29.918551590002608,53387.16332136001 2025-07-03,10:44:06.000,184,10991049,12805,0,1751539445,13048.832284519995,29.869207679999818,53387.18428272001 2025-07-03,10:44:07.000,184,10991180,12645,0,1751539446,13048.892911309995,29.84806029000174,53387.23319256001 2025-07-03,10:44:08.000,184,10991113,12845,0,1751539447,13048.91985654999,29.883305939998536,53387.240179680004 2025-07-03,10:44:09.000,184,10991133,12645,0,1751539448,13048.92659286,29.91150246000325,53387.261141040006 2025-07-03,10:44:10.000,184,10991079,12605,0,1751539449,13048.892911309995,29.883305939998536,53387.2471668 2025-07-03,10:44:11.000,184,10991087,12965,0,1751539450,13048.84575714,29.89740420000453,53387.28908952 2025-07-03,10:44:12.000,184,10991143,12685,0,1751539451,13048.852493449995,29.890355069997895,53387.32402512 2025-07-03,10:44:13.000,184,10991114,12845,0,1751539452,13048.80533928,29.84101116000238,53387.310050880005 2025-07-03,10:44:14.000,184,10991147,12605,0,1751539453,13048.812075589994,29.81281463999767,53387.34498648 2025-07-03,10:44:15.000,184,10991103,12765,0,1751539454,13048.78513035,29.826912900003663,53387.37293496001 2025-07-03,10:44:16.000,184,10991095,12565,0,1751539455,13048.791866659994,29.833962030003022,53387.37992208001 2025-07-03,10:44:17.000,184,10991155,12485,0,1751539456,13048.791866659994,29.819863770004304,53387.35197360001 2025-07-03,10:44:18.000,184,10991082,12885,0,1751539457,13048.791866659994,29.784618120000232,53387.37293496001 2025-07-03,10:44:19.000,184,10991145,12645,0,1751539458,13048.812075589994,29.80576550999831,53387.358960720005 2025-07-03,10:44:20.000,184,10991114,12645,0,1751539459,13048.80533928,29.784618120000232,53387.37293496001 2025-07-03,10:44:21.000,184,10991121,12805,0,1751539460,13048.78513035,29.707077690000006,53387.35197360001 2025-07-03,10:44:22.000,184,10991114,12645,0,1751539461,13048.76492142,29.67888117000257,53387.3869092 2025-07-03,10:44:23.000,184,10991111,12605,0,1751539462,13048.75818510999,29.692979430001287,53387.477741760005 2025-07-03,10:44:24.000,184,10991088,12645,0,1751539463,13048.75818510999,29.707077690000006,53387.477741760005 2025-07-03,10:44:25.000,184,10991104,12885,0,1751539464,13048.724503559999,29.721175949998724,53387.4567804 2025-07-03,10:44:26.000,184,10991087,12765,0,1751539465,13048.78513035,29.714126819999365,53387.48472888 2025-07-03,10:44:27.000,184,10991152,12765,0,1751539466,13048.76492142,29.756421600002795,53387.477741760005 2025-07-03,10:44:28.000,184,10991150,12645,0,1751539467,13048.744712489999,29.700028560000646,53387.48472888 2025-07-03,10:44:29.000,184,10991102,12765,0,1751539468,13048.690822009994,29.763470730002155,53387.50569024 2025-07-03,10:44:30.000,184,10991131,12685,0,1751539469,13048.636931529989,29.756421600002795,53387.53363872 2025-07-03,10:44:31.000,184,10991080,12685,0,1751539470,13048.650404149994,29.79166724999959,53387.55460008 2025-07-03,10:44:32.000,184,10991095,13005,0,1751539471,13048.636931529989,29.79166724999959,53387.58254856 2025-07-03,10:44:33.000,184,10991136,12605,0,1751539472,13048.623458909999,29.80576550999831,53387.58254856 2025-07-03,10:44:34.000,184,10991124,12685,0,1751539473,13048.589777359994,29.784618120000232,53387.575561440004 2025-07-03,10:44:35.000,184,10991087,12805,0,1751539474,13048.508941639993,29.728225079998083,53387.54761296001 2025-07-03,10:44:36.000,184,10991106,12645,0,1751539475,13048.461787469998,29.742323340004077,53387.58953568001 2025-07-03,10:44:37.000,184,10991111,12845,0,1751539476,13048.468523779993,29.749372470003436,53387.61049704 2025-07-03,10:44:38.000,184,10991139,12765,0,1751539477,13048.441578539998,29.735274210004718,53387.61049704 2025-07-03,10:44:39.000,184,10991087,12805,0,1751539478,13048.461787469998,29.742323340004077,53387.55460008 2025-07-03,10:44:40.000,184,10991121,12445,0,1751539479,13048.434842229988,29.742323340004077,53387.61049704 2025-07-03,10:44:41.000,184,10991096,12525,0,1751539480,13048.455051159988,29.763470730002155,53387.63844552001 2025-07-03,10:44:42.000,184,10991086,12605,0,1751539481,13048.421369609998,29.763470730002155,53387.6314584 2025-07-03,10:44:43.000,184,10991088,12925,0,1751539482,13048.407896989993,29.728225079998083,53387.62447128 2025-07-03,10:44:44.000,184,10991113,12605,0,1751539483,13048.394424370003,29.770519860001514,53387.6314584 2025-07-03,10:44:45.000,184,10991081,12485,0,1751539484,13048.448314849993,29.777568990000873,53387.68036824 2025-07-03,10:44:46.000,184,10991095,12645,0,1751539485,13048.401160679998,29.79166724999959,53387.68036824 2025-07-03,10:44:47.000,184,10991104,12805,0,1751539486,13048.387688059993,29.79166724999959,53387.72229096 2025-07-03,10:44:48.000,184,10991099,12645,0,1751539487,13048.347270199993,29.79166724999959,53387.75722656001 2025-07-03,10:44:49.000,184,10991072,12685,0,1751539488,13048.367479129993,29.8551094200011,53387.764213680006 2025-07-03,10:44:50.000,184,10991111,12885,0,1751539489,13048.333797580002,29.826912900003663,53387.75023944 2025-07-03,10:44:51.000,184,10991100,12805,0,1751539490,13048.360742819998,29.819863770004304,53387.80613640001 2025-07-03,10:44:52.000,184,10991138,12885,0,1751539491,13048.347270199993,29.84806029000174,53387.82709776 2025-07-03,10:44:53.000,184,10991071,12645,0,1751539492,13048.320324959997,29.86215855000046,53387.80613640001 2025-07-03,10:44:54.000,184,10991090,12885,0,1751539493,13048.286643409992,29.8551094200011,53387.83408488001 2025-07-03,10:44:55.000,184,10991096,12765,0,1751539494,13048.327061269993,29.84806029000174,53387.82011064 2025-07-03,10:44:56.000,184,10991114,12645,0,1751539495,13048.320324959997,29.84806029000174,53387.83408488001 2025-07-03,10:44:57.000,184,10991108,12845,0,1751539496,13048.266434479992,29.869207679999818,53387.88299472001 2025-07-03,10:44:58.000,184,10991086,12845,0,1751539497,13048.279907099997,29.932649850001326,53387.876007599996 2025-07-03,10:44:59.000,184,10991122,12685,0,1751539498,13048.232752930002,29.91150246000325,53387.85504624001 2025-07-03,10:45:00.000,184,10991099,12565,0,1751539499,13048.266434479992,29.96789549999812,53387.910943200004 2025-07-03,10:45:01.000,184,10991111,12805,0,1751539500,13048.219280309997,30.010190280001552,53387.876007599996 2025-07-03,10:45:02.000,184,10991103,12765,0,1751539501,13048.219280309997,29.996092020002834,53387.91793032 2025-07-03,10:45:03.000,184,10991128,12645,0,1751539502,13048.205807689992,30.045435929998348,53387.980814400005 2025-07-03,10:45:04.000,184,10991099,12565,0,1751539503,13048.192335070002,30.08068158000242,53388.00177576001 2025-07-03,10:45:05.000,184,10991057,12765,0,1751539504,13048.158653519997,30.08773071000178,53387.95286592001 2025-07-03,10:45:06.000,184,10991101,12605,0,1751539505,13048.111499350001,30.151172880003287,53388.00876288 2025-07-03,10:45:07.000,184,10991121,12765,0,1751539506,13048.124971969992,30.193467659999442,53388.02273712001 2025-07-03,10:45:08.000,184,10991068,12765,0,1751539507,13048.111499350001,30.20756591999816,53388.02273712001 2025-07-03,10:45:09.000,184,10991127,12885,0,1751539508,13048.118235659997,30.228713310003513,53388.043698479996 2025-07-03,10:45:10.000,184,10991110,13005,0,1751539509,13048.104763039992,30.25690983000095,53388.099595440006 2025-07-03,10:45:11.000,184,10991153,12765,0,1751539510,13048.077817799996,30.3133028700031,53388.11356968 2025-07-03,10:45:12.000,184,10991094,12805,0,1751539511,13048.104763039992,30.3133028700031,53388.13453104 2025-07-03,10:45:13.000,184,10991071,12645,0,1751539512,13048.030663630001,30.355597649999254,53388.16247952 2025-07-03,10:45:14.000,184,10991101,12605,0,1751539513,13048.037399939996,30.369695909997972,53388.17645376 2025-07-03,10:45:15.000,184,10991039,12565,0,1751539514,13048.017191009996,30.44018720999884,53388.12754392 2025-07-03,10:45:16.000,184,10991166,12725,0,1751539515,13048.003718389991,30.419039820000762,53388.148505280005 2025-07-03,10:45:17.000,184,10991074,12765,0,1751539516,13047.990245770001,30.44018720999884,53388.18344088 2025-07-03,10:45:18.000,184,10991049,12685,0,1751539517,13047.963300529991,30.43313807999948,53388.16946664001 2025-07-03,10:45:19.000,184,10991131,12685,0,1751539518,13047.990245770001,30.42608895000012,53388.18344088 2025-07-03,10:45:20.000,184,10991105,12765,0,1751539519,13047.983509459991,30.42608895000012,53388.21837648001 2025-07-03,10:45:21.000,184,10991116,12885,0,1751539520,13047.922882669991,30.42608895000012,53388.2253636 2025-07-03,10:45:22.000,184,10991086,12925,0,1751539521,13047.90941005,30.44018720999884,53388.211389359996 2025-07-03,10:45:23.000,184,10991108,12805,0,1751539522,13047.86899219,30.4472363399982,53388.28126056 2025-07-03,10:45:24.000,184,10991100,13005,0,1751539523,13047.86899219,30.43313807999948,53388.25331208 2025-07-03,10:45:25.000,184,10991044,12725,0,1751539524,13047.916146359996,30.49658025000099,53388.25331208 2025-07-03,10:45:26.000,184,10991101,12645,0,1751539525,13047.90941005,30.48953112000163,53388.30222192 2025-07-03,10:45:27.000,184,10991106,12925,0,1751539526,13047.92961898,30.510678509999707,53388.26029920001 2025-07-03,10:45:28.000,184,10991087,12965,0,1751539527,13047.922882669991,30.48953112000163,53388.30222192 2025-07-03,10:45:29.000,184,10991089,12645,0,1751539528,13047.92961898,30.510678509999707,53388.316196160005 2025-07-03,10:45:30.000,184,10991120,12805,0,1751539529,13047.922882669991,30.531825899997784,53388.2952348 2025-07-03,10:45:31.000,184,10991052,12525,0,1751539530,13047.916146359996,30.60231719999865,53388.30222192 2025-07-03,10:45:32.000,184,10991105,12965,0,1751539531,13047.90267373999,30.630513720003364,53388.267286320006 2025-07-03,10:45:33.000,184,10991107,12525,0,1751539532,13047.922882669991,30.679857629998878,53388.316196160005 2025-07-03,10:45:34.000,184,10991113,12725,0,1751539533,13047.86899219,30.743299800000386,53388.32318328 2025-07-03,10:45:35.000,184,10991092,12605,0,1751539534,13047.922882669991,30.813791100001254,53388.35113176 2025-07-03,10:45:36.000,184,10991072,12965,0,1751539535,13047.90941005,30.83493848999933,53388.35113176 2025-07-03,10:45:37.000,184,10991104,12805,0,1751539536,13047.916146359996,30.961822830002347,53388.365106000005 2025-07-03,10:45:38.000,184,10991101,12765,0,1751539537,13047.86899219,31.025265000003856,53388.4000416 2025-07-03,10:45:39.000,184,10991098,12605,0,1751539538,13047.8083654,31.06051065000065,53388.434977200006 2025-07-03,10:45:40.000,184,10991062,12525,0,1751539539,13047.84878326,31.10985456000344,53388.414015840004 2025-07-03,10:45:41.000,184,10991122,12805,0,1751539540,13047.8083654,31.159198469998955,53388.42100296 2025-07-03,10:45:42.000,184,10991085,12845,0,1751539541,13047.82857433,31.229689769999823,53388.42100296 2025-07-03,10:45:43.000,184,10991103,12885,0,1751539542,13047.754474919995,31.29313194000133,53388.45593856001 2025-07-03,10:45:44.000,184,10991092,12965,0,1751539543,13047.74100229999,31.328377589998126,53388.44895144 2025-07-03,10:45:45.000,184,10991074,12765,0,1751539544,13047.734265989995,31.328377589998126,53388.42799008001 2025-07-03,10:45:46.000,184,10991117,12965,0,1751539545,13047.72752968,31.314279329999408,53388.47689992001 2025-07-03,10:45:47.000,184,10991082,12965,0,1751539546,13047.714057059995,31.33542672000476,53388.532796880005 2025-07-03,10:45:48.000,184,10991136,12765,0,1751539547,13047.734265989995,31.370672370001557,53388.47689992001 2025-07-03,10:45:49.000,184,10991132,12725,0,1751539548,13047.72752968,31.434114540003065,53388.49087416 2025-07-03,10:45:50.000,184,10991033,12765,0,1751539549,13047.72752968,31.47640931999922,53388.47689992001 2025-07-03,10:45:51.000,184,10991069,13005,0,1751539550,13047.714057059995,31.48345844999858,53388.532796880005 2025-07-03,10:45:52.000,184,10991086,12765,0,1751539551,13047.70732075,31.53985149000073,53388.532796880005 2025-07-03,10:45:53.000,184,10991083,12925,0,1751539552,13047.72752968,31.568048009998165,53388.52580976001 2025-07-03,10:45:54.000,184,10991089,12605,0,1751539553,13047.72752968,31.5750971400048,53388.52580976001 2025-07-03,10:45:55.000,184,10991093,13045,0,1751539554,13047.74100229999,31.617391920000955,53388.52580976001 2025-07-03,10:45:56.000,184,10991132,12605,0,1751539555,13047.76794754,31.624441050000314,53388.55375824001 2025-07-03,10:45:57.000,184,10991064,12765,0,1751539556,13047.72079336999,31.65263756999775,53388.546771119996 2025-07-03,10:45:58.000,184,10991095,12845,0,1751539557,13047.74100229999,31.624441050000314,53388.56773248 2025-07-03,10:45:59.000,184,10991107,12925,0,1751539558,13047.714057059995,31.617391920000955,53388.55375824001 2025-07-03,10:46:00.000,184,10991102,12765,0,1751539559,13047.673639199995,31.631490179999673,53388.546771119996 2025-07-03,10:46:01.000,184,10991119,12605,0,1751539560,13047.673639199995,31.64558843999839,53388.56074536 2025-07-03,10:46:02.000,184,10991100,12645,0,1751539561,13047.6062761,31.65263756999775,53388.56074536 2025-07-03,10:46:03.000,184,10991091,12805,0,1751539562,13047.6062761,31.65263756999775,53388.55375824001 2025-07-03,10:46:04.000,184,10991075,12605,0,1751539563,13047.6062761,31.610342790001596,53388.59568096001 2025-07-03,10:46:05.000,184,10991052,12725,0,1751539564,13047.57933085999,31.666735830003745,53388.49087416 2025-07-03,10:46:06.000,184,10991089,12805,0,1751539565,13047.54564931,31.610342790001596,53388.546771119996 2025-07-03,10:46:07.000,184,10991108,12685,0,1751539566,13047.55912192999,31.58214627000416,53388.52580976001 2025-07-03,10:46:08.000,184,10991111,12725,0,1751539567,13047.53891299999,31.596244530002878,53388.49786128 2025-07-03,10:46:09.000,184,10991070,12765,0,1751539568,13047.491758829994,31.603293660002237,53388.51882264 2025-07-03,10:46:10.000,184,10991064,12885,0,1751539569,13047.532176689994,31.596244530002878,53388.546771119996 2025-07-03,10:46:11.000,184,10991077,12765,0,1751539570,13047.491758829994,31.53985149000073,53388.51882264 2025-07-03,10:46:12.000,184,10991128,12725,0,1751539571,13047.485022519999,31.53280236000137,53388.539784 2025-07-03,10:46:13.000,184,10991094,12885,0,1751539572,13047.431132039994,31.48345844999858,53388.546771119996 2025-07-03,10:46:14.000,184,10991123,12565,0,1751539573,13047.383977869998,31.462311060000502,53388.52580976001 2025-07-03,10:46:15.000,184,10991114,12845,0,1751539574,13047.397450489989,31.441163670002425,53388.51183552 2025-07-03,10:46:16.000,184,10991100,12965,0,1751539575,13047.417659419989,31.398868889998994,53388.546771119996 2025-07-03,10:46:17.000,184,10991110,12885,0,1751539576,13047.397450489989,31.377721500000916,53388.483887040005 2025-07-03,10:46:18.000,184,10991111,12725,0,1751539577,13047.390714179994,31.363623240002198,53388.45593856001 2025-07-03,10:46:19.000,184,10991099,12805,0,1751539578,13047.370505249994,31.33542672000476,53388.49087416 2025-07-03,10:46:20.000,184,10991089,12765,0,1751539579,13047.282933219998,31.314279329999408,53388.46292568 2025-07-03,10:46:21.000,184,10991120,12925,0,1751539580,13047.316614769989,31.271984550003253,53388.44196432 2025-07-03,10:46:22.000,184,10991118,12725,0,1751539581,13047.282933219998,31.257886290004535,53388.434977200006 2025-07-03,10:46:23.000,184,10991112,12685,0,1751539582,13047.296405839988,31.222640640000463,53388.44196432 2025-07-03,10:46:24.000,184,10991119,13045,0,1751539583,13047.269460599993,31.194444120003027,53388.4699128 2025-07-03,10:46:25.000,184,10991072,12565,0,1751539584,13047.188624879993,31.145100210000237,53388.44895144 2025-07-03,10:46:26.000,184,10991141,12645,0,1751539585,13047.181888569998,31.13100195000152,53388.44196432 2025-07-03,10:46:27.000,184,10991099,12605,0,1751539586,13047.141470709998,31.10985456000344,53388.38606736001 2025-07-03,10:46:28.000,184,10991093,12725,0,1751539587,13047.134734400002,31.1169036900028,53388.365106000005 2025-07-03,10:46:29.000,184,10991144,12485,0,1751539588,13047.101052849997,31.10985456000344,53388.414015840004 2025-07-03,10:46:30.000,184,10991100,12925,0,1751539589,13047.060634989997,31.08165803999873,53388.38606736001 2025-07-03,10:46:31.000,184,10991131,12605,0,1751539590,13047.040426059997,31.039363260002574,53388.35811888001 2025-07-03,10:46:32.000,184,10991105,12605,0,1751539591,13046.979799269997,31.039363260002574,53388.3301704 2025-07-03,10:46:33.000,184,10991142,12645,0,1751539592,13046.946117719992,31.039363260002574,53388.3301704 2025-07-03,10:46:34.000,184,10991113,12845,0,1751539593,13046.892227240001,31.018215870004497,53388.30222192 2025-07-03,10:46:35.000,184,10991114,13045,0,1751539594,13046.838336759996,31.018215870004497,53388.27427344 2025-07-03,10:46:36.000,184,10991104,12605,0,1751539595,13046.784446279991,31.004117609998502,53388.28824768001 2025-07-03,10:46:37.000,184,10991109,12965,0,1751539596,13046.71034687,31.01116673999786,53388.2253636 2025-07-03,10:46:38.000,184,10991085,12645,0,1751539597,13046.676665319996,31.01116673999786,53388.28824768001 2025-07-03,10:46:39.000,184,10991100,12725,0,1751539598,13046.56888436,31.025265000003856,53388.23235072 2025-07-03,10:46:40.000,184,10991115,12765,0,1751539599,13046.494784949995,31.025265000003856,53388.18344088 2025-07-03,10:46:41.000,184,10991127,12885,0,1751539600,13046.44089446999,31.046412390001933,53388.148505280005 2025-07-03,10:46:42.000,184,10991120,12965,0,1751539601,13046.44089446999,31.046412390001933,53388.19042800001 2025-07-03,10:46:43.000,184,10991084,12725,0,1751539602,13046.373531369994,31.032314130003215,53388.18344088 2025-07-03,10:46:44.000,184,10991119,12645,0,1751539603,13046.312904579994,31.053461520001292,53388.14151816001 2025-07-03,10:46:45.000,184,10991096,12565,0,1751539604,13046.238805169989,31.06755978000001,53388.13453104 2025-07-03,10:46:46.000,184,10991160,12845,0,1751539605,13046.151233139994,31.046412390001933,53388.12754392 2025-07-03,10:46:47.000,184,10991104,12605,0,1751539606,13046.137760519989,31.06755978000001,53388.10658256 2025-07-03,10:46:48.000,184,10991134,12645,0,1751539607,13046.036715869988,31.039363260002574,53388.05767272 2025-07-03,10:46:49.000,184,10991128,12725,0,1751539608,13045.969352769993,31.06051065000065,53388.00177576001 2025-07-03,10:46:50.000,184,10991095,12685,0,1751539609,13045.942407529998,31.039363260002574,53387.99478864 2025-07-03,10:46:51.000,184,10991147,12565,0,1751539610,13045.908725979993,31.046412390001933,53388.02273712001 2025-07-03,10:46:52.000,184,10991110,12845,0,1751539611,13045.834626570002,31.07460890999937,53387.95985304 2025-07-03,10:46:53.000,184,10991145,12605,0,1751539612,13045.760527159997,31.07460890999937,53387.931904560006 2025-07-03,10:46:54.000,184,10991141,12605,0,1751539613,13045.720109299997,31.07460890999937,53387.93889168 2025-07-03,10:46:55.000,184,10991114,12605,0,1751539614,13045.639273579996,31.08165803999873,53387.91793032 2025-07-03,10:46:56.000,184,10991136,12645,0,1751539615,13045.612328340001,31.053461520001292,53387.910943200004 2025-07-03,10:46:57.000,184,10991120,12765,0,1751539616,13045.625800959991,31.046412390001933,53387.876007599996 2025-07-03,10:46:58.000,184,10991098,12725,0,1751539617,13045.612328340001,31.046412390001933,53387.862033360005 2025-07-03,10:46:59.000,184,10991133,12765,0,1751539618,13045.53149262,31.06051065000065,53387.84805912 2025-07-03,10:47:00.000,184,10991110,12565,0,1751539619,13045.44392058999,31.095756300004723,53387.83408488001 2025-07-03,10:47:01.000,184,10991102,12725,0,1751539620,13045.437184279996,31.088707169998088,53387.743252320004 2025-07-03,10:47:02.000,184,10991102,12725,0,1751539621,13045.376557489995,31.046412390001933,53387.72927808 2025-07-03,10:47:03.000,184,10991105,12805,0,1751539622,13045.32266700999,31.053461520001292,53387.73626520001 2025-07-03,10:47:04.000,184,10991121,12765,0,1751539623,13045.30919439,31.07460890999937,53387.65940688 2025-07-03,10:47:05.000,184,10991077,12725,0,1751539624,13045.255303909995,31.06051065000065,53387.63844552001 2025-07-03,10:47:06.000,184,10991118,12805,0,1751539625,13045.20814974,31.102805430004082,53387.60350992 2025-07-03,10:47:07.000,184,10991127,12485,0,1751539626,13045.174468189995,31.046412390001933,53387.61049704 2025-07-03,10:47:08.000,184,10991140,12765,0,1751539627,13045.12057770999,31.06051065000065,53387.5615872 2025-07-03,10:47:09.000,184,10991126,12685,0,1751539628,13045.086896159999,31.095756300004723,53387.56857432001 2025-07-03,10:47:10.000,184,10991126,12605,0,1751539629,13045.019533059989,31.088707169998088,53387.51966448001 2025-07-03,10:47:11.000,184,10991114,12965,0,1751539630,13044.958906269989,31.07460890999937,53387.48472888 2025-07-03,10:47:12.000,184,10991158,12645,0,1751539631,13044.911752099993,31.07460890999937,53387.44979328001 2025-07-03,10:47:13.000,184,10991121,12765,0,1751539632,13044.830916379993,31.07460890999937,53387.41485768 2025-07-03,10:47:14.000,184,10991141,13045,0,1751539633,13044.810707449993,31.039363260002574,53387.3869092 2025-07-03,10:47:15.000,184,10991161,12725,0,1751539634,13044.702926489997,31.018215870004497,53387.41485768 2025-07-03,10:47:16.000,184,10991112,12885,0,1751539635,13044.635563390002,31.06051065000065,53387.34498648 2025-07-03,10:47:17.000,184,10991109,12805,0,1751539636,13044.541255049997,31.032314130003215,53387.310050880005 2025-07-03,10:47:18.000,184,10991150,12765,0,1751539637,13044.514309810002,31.053461520001292,53387.29607664 2025-07-03,10:47:19.000,184,10991129,12965,0,1751539638,13044.446946709992,31.088707169998088,53387.19825696 2025-07-03,10:47:20.000,184,10991134,12605,0,1751539639,13044.352638370001,31.06051065000065,53387.20524408001 2025-07-03,10:47:21.000,184,10991120,12685,0,1751539640,13044.258330029996,31.06755978000001,53387.18428272001 2025-07-03,10:47:22.000,184,10991156,12885,0,1751539641,13044.16402168999,31.06755978000001,53387.14934712 2025-07-03,10:47:23.000,184,10991117,12765,0,1751539642,13044.11013121,31.053461520001292,53387.13537288001 2025-07-03,10:47:24.000,184,10991145,12645,0,1751539643,13044.06971335,31.032314130003215,53387.13537288001 2025-07-03,10:47:25.000,184,10991164,12845,0,1751539644,13043.934987149994,31.053461520001292,53387.05851456 2025-07-03,10:47:26.000,184,10991035,12845,0,1751539645,13043.887832979999,31.07460890999937,53387.03056608 2025-07-03,10:47:27.000,184,10991139,12605,0,1751539646,13043.854151429994,31.08165803999873,53387.0026176 2025-07-03,10:47:28.000,184,10991194,12725,0,1751539647,13043.746370469999,31.102805430004082,53386.974669120005 2025-07-03,10:47:29.000,184,10991160,12805,0,1751539648,13043.658798439988,31.095756300004723,53386.91178504 2025-07-03,10:47:30.000,184,10991113,12685,0,1751539649,13043.571226409993,31.088707169998088,53386.88383656 2025-07-03,10:47:31.000,184,10991149,12765,0,1751539650,13043.537544860003,31.06755978000001,53386.84191384 2025-07-03,10:47:32.000,184,10991115,12845,0,1751539651,13043.503863309998,31.06051065000065,53386.793004 2025-07-03,10:47:33.000,184,10991130,12805,0,1751539652,13043.402818659997,31.046412390001933,53386.69518432 2025-07-03,10:47:34.000,184,10991129,12605,0,1751539653,13043.355664490002,31.053461520001292,53386.67422296 2025-07-03,10:47:35.000,184,10991130,12805,0,1751539654,13043.281565079997,31.004117609998502,53386.639287360005 2025-07-03,10:47:36.000,184,10991129,12725,0,1751539655,13043.146838879991,30.982970220000425,53386.58339040001 2025-07-03,10:47:37.000,184,10991114,12685,0,1751539656,13043.07273947,30.990019349999784,53386.55544192 2025-07-03,10:47:38.000,184,10991131,12725,0,1751539657,13042.98516743999,30.94772457000363,53386.520506320005 2025-07-03,10:47:39.000,184,10991139,12805,0,1751539658,13042.90433171999,30.912478919999558,53386.46460936001 2025-07-03,10:47:40.000,184,10991105,12685,0,1751539659,13042.80328706999,30.88428240000212,53386.45063512 2025-07-03,10:47:41.000,184,10991128,12605,0,1751539660,13042.735923969994,30.83493848999933,53386.36678968001 2025-07-03,10:47:42.000,184,10991120,13205,0,1751539661,13042.648351939999,30.820840230000613,53386.32486696001 2025-07-03,10:47:43.000,184,10991151,12725,0,1751539662,13042.540570979989,30.799692840002535,53386.31089272 2025-07-03,10:47:44.000,184,10991096,12965,0,1751539663,13042.452998949993,30.736250670001027,53386.28294424 2025-07-03,10:47:45.000,184,10991134,12605,0,1751539664,13042.318272750003,30.736250670001027,53386.1641632 2025-07-03,10:47:46.000,184,10991154,12765,0,1751539665,13042.230700719992,30.71510328000295,53386.136214720005 2025-07-03,10:47:47.000,184,10991150,12645,0,1751539666,13042.136392380002,30.686906759998237,53386.12224048 2025-07-03,10:47:48.000,184,10991120,12965,0,1751539667,13042.062292969997,30.67280849999952,53386.08031776001 2025-07-03,10:47:49.000,184,10991122,12965,0,1751539668,13042.021875109996,30.644611980002082,53386.017433680005 2025-07-03,10:47:50.000,184,10991116,12845,0,1751539669,13041.961248319996,30.60936632999801,53385.96153672001 2025-07-03,10:47:51.000,184,10991126,12685,0,1751539670,13041.934303080001,30.65166111000144,53385.93358824 2025-07-03,10:47:52.000,184,10991186,12845,0,1751539671,13041.839994739996,30.65166111000144,53385.8846784 2025-07-03,10:47:53.000,184,10991114,12565,0,1751539672,13041.759159019995,30.65166111000144,53385.85672992 2025-07-03,10:47:54.000,184,10991127,12605,0,1751539673,13041.718741159995,30.630513720003364,53385.800832960005 2025-07-03,10:47:55.000,184,10991119,13005,0,1751539674,13041.617696509995,30.60936632999801,53385.70301328001 2025-07-03,10:47:56.000,184,10991142,12885,0,1751539675,13041.57054234,30.60231719999865,53385.66807768 2025-07-03,10:47:57.000,184,10991117,12765,0,1751539676,13041.516651859994,30.60231719999865,53385.67506480001 2025-07-03,10:47:58.000,184,10991094,12925,0,1751539677,13041.429079829999,30.6587102400008,53385.6401292 2025-07-03,10:47:59.000,184,10991115,12845,0,1751539678,13041.408870899999,30.644611980002082,53385.57724512001 2025-07-03,10:48:00.000,184,10991154,12685,0,1751539679,13041.354980419994,30.66575937000016,53385.59121936 2025-07-03,10:48:01.000,184,10991089,12645,0,1751539680,13041.307826249998,30.67280849999952,53385.5003868 2025-07-03,10:48:02.000,184,10991087,12725,0,1751539681,13041.253935769993,30.71510328000295,53385.45846408001 2025-07-03,10:48:03.000,184,10991100,12685,0,1751539682,13041.226990529998,30.71510328000295,53385.44448984 2025-07-03,10:48:04.000,184,10991073,12885,0,1751539683,13041.132682189993,30.71510328000295,53385.40955424001 2025-07-03,10:48:05.000,184,10991130,12685,0,1751539684,13041.085528019998,30.743299800000386,53385.36763152001 2025-07-03,10:48:06.000,184,10991066,12605,0,1751539685,13041.024901229997,30.757398059999105,53385.33269592 2025-07-03,10:48:07.000,184,10991096,12725,0,1751539686,13041.011428609992,30.792643710003176,53385.27679896 2025-07-03,10:48:08.000,184,10991116,13045,0,1751539687,13040.957538130002,30.827889359999972,53385.26981184001 2025-07-03,10:48:09.000,184,10991107,13125,0,1751539688,13040.910383959992,30.820840230000613,53385.21391488 2025-07-03,10:48:10.000,184,10991134,12965,0,1751539689,13040.957538130002,30.856085880004684,53385.24186336001 2025-07-03,10:48:11.000,184,10991113,12685,0,1751539690,13040.883438719997,30.856085880004684,53385.19295352001 2025-07-03,10:48:12.000,184,10991115,12525,0,1751539691,13040.896911340002,30.88428240000212,53385.22090200001 2025-07-03,10:48:13.000,184,10991116,12725,0,1751539692,13040.917120270002,30.88428240000212,53385.19994064001 2025-07-03,10:48:14.000,184,10991111,12685,0,1751539693,13040.876702410002,30.968871960001707,53385.14404368 2025-07-03,10:48:15.000,184,10991110,12525,0,1751539694,13040.836284550001,31.032314130003215,53385.130069440005 2025-07-03,10:48:16.000,184,10991111,12925,0,1751539695,13040.789130379992,31.06051065000065,53385.10910808 2025-07-03,10:48:17.000,184,10991125,12645,0,1751539696,13040.822811929997,31.102805430004082,53385.10212096001 2025-07-03,10:48:18.000,184,10991070,12565,0,1751539697,13040.782394069996,31.152149339999596,53385.08814672 2025-07-03,10:48:19.000,184,10991109,13285,0,1751539698,13040.741976209996,31.208542380001745,53385.10212096001 2025-07-03,10:48:20.000,184,10991131,12685,0,1751539699,13040.688085729991,31.24378802999854,53385.081159600006 2025-07-03,10:48:21.000,184,10991108,12805,0,1751539700,13040.65440418,31.2508371599979,53385.02526264001 2025-07-03,10:48:22.000,184,10991110,12805,0,1751539701,13040.65440418,31.321328459998767,53385.060198240004 2025-07-03,10:48:23.000,184,10991071,12685,0,1751539702,13040.62745893999,31.391819759999635,53384.9763528 2025-07-03,10:48:24.000,184,10991103,12725,0,1751539703,13040.63419525,31.412967149997712,53384.99032704 2025-07-03,10:48:25.000,184,10991120,12885,0,1751539704,13040.580304769996,31.434114540003065,53384.94840432 2025-07-03,10:48:26.000,184,10991150,12885,0,1751539705,13040.55335953,31.49050757999794,53384.962378560005 2025-07-03,10:48:27.000,184,10991106,12805,0,1751539706,13040.499469049995,31.53280236000137,53384.98333992001 2025-07-03,10:48:28.000,184,10991096,12645,0,1751539707,13040.49273274,31.51870410000265,53384.96936568 2025-07-03,10:48:29.000,184,10991089,12885,0,1751539708,13040.46578749999,31.603293660002237,53384.93443008001 2025-07-03,10:48:30.000,184,10991123,12765,0,1751539709,13040.48599642999,31.64558843999839,53384.92045584 2025-07-03,10:48:31.000,184,10991149,12765,0,1751539710,13040.46578749999,31.70198148000054,53384.90648160001 2025-07-03,10:48:32.000,184,10991112,12645,0,1751539711,13040.459051189995,31.76542365000205,53384.87853312 2025-07-03,10:48:33.000,184,10991119,12765,0,1751539712,13040.47252381,31.807718429998204,53384.88552024001 2025-07-03,10:48:34.000,184,10991150,12685,0,1751539713,13040.459051189995,31.800669299998845,53384.90648160001 2025-07-03,10:48:35.000,184,10991144,12685,0,1751539714,13040.46578749999,31.864111470000353,53384.913468720006 2025-07-03,10:48:36.000,184,10991142,12965,0,1751539715,13040.43210595,31.913455380003143,53384.88552024001 2025-07-03,10:48:37.000,184,10991129,12725,0,1751539716,13040.438842259995,31.955750159999297,53384.89949448 2025-07-03,10:48:38.000,184,10991122,12725,0,1751539717,13040.44557856999,31.99804494000273,53384.88552024001 2025-07-03,10:48:39.000,184,10991127,12725,0,1751539718,13040.46578749999,32.033290589999524,53384.88552024001 2025-07-03,10:48:40.000,184,10991132,12445,0,1751539719,13040.44557856999,32.09673276000103,53384.913468720006 2025-07-03,10:48:41.000,184,10991086,12725,0,1751539720,13040.48599642999,32.11788014999911,53384.85058464 2025-07-03,10:48:42.000,184,10991127,12965,0,1751539721,13040.44557856999,32.13902754000446,53384.81564904001 2025-07-03,10:48:43.000,184,10991079,12725,0,1751539722,13040.46578749999,32.16017493000254,53384.86455888001 2025-07-03,10:48:44.000,184,10991070,12725,0,1751539723,13040.46578749999,32.209518839998054,53384.86455888001 2025-07-03,10:48:45.000,184,10991143,12725,0,1751539724,13040.49273274,32.258862750000844,53384.8016748 2025-07-03,10:48:46.000,184,10991140,12685,0,1751539725,13040.47252381,32.31525579000299,53384.82263616 2025-07-03,10:48:47.000,184,10991103,12725,0,1751539726,13040.47252381,32.36459969999851,53384.80866192 2025-07-03,10:48:48.000,184,10991083,12725,0,1751539727,13040.49273274,32.4139436100013,53384.80866192 2025-07-03,10:48:49.000,184,10991100,12645,0,1751539728,13040.49273274,32.477385780002805,53384.80866192 2025-07-03,10:48:50.000,184,10991099,12805,0,1751539729,13040.52641428999,32.51968055999896,53384.81564904001 2025-07-03,10:48:51.000,184,10991142,12805,0,1751539730,13040.5331506,32.53377881999768,53384.83661040001 2025-07-03,10:48:52.000,184,10991092,12885,0,1751539731,13040.539886909995,32.61836838000454,53384.81564904001 2025-07-03,10:48:53.000,184,10991116,12685,0,1751539732,13040.539886909995,32.67476141999941,53384.843597520005 2025-07-03,10:48:54.000,184,10991127,12765,0,1751539733,13040.600513699996,32.702957940004126,53384.87853312 2025-07-03,10:48:55.000,184,10991146,12845,0,1751539734,13040.647667869991,32.80869489000179,53384.85757176001 2025-07-03,10:48:56.000,184,10991099,12725,0,1751539735,13040.721767279996,32.829842279999866,53384.85757176001 2025-07-03,10:48:57.000,184,10991080,12885,0,1751539736,13040.762185139996,32.90033358000073,53384.871546 2025-07-03,10:48:58.000,184,10991123,12965,0,1751539737,13040.849757169992,32.96377575000224,53384.88552024001 2025-07-03,10:48:59.000,184,10991112,12885,0,1751539738,13040.910383959992,33.069512699999905,53384.94840432 2025-07-03,10:49:00.000,184,10991152,12605,0,1751539739,13040.923856579997,33.14705313000013,53384.86455888001 2025-07-03,10:49:01.000,184,10991117,12765,0,1751539740,13040.964274439997,33.15410225999949,53384.9414172 2025-07-03,10:49:02.000,184,10991092,12605,0,1751539741,13041.038373850002,33.25983921000443,53384.90648160001 2025-07-03,10:49:03.000,184,10991078,12645,0,1751539742,13041.152891119993,33.32328137999866,53384.99731416 2025-07-03,10:49:04.000,184,10991135,13005,0,1751539743,13041.233726839993,33.37262529000145,53384.94840432 2025-07-03,10:49:05.000,184,10991142,12685,0,1751539744,13041.307826249998,33.45016572000168,53384.98333992001 2025-07-03,10:49:06.000,184,10991120,12845,0,1751539745,13041.40213458999,33.485411369998474,53385.011288400005 2025-07-03,10:49:07.000,184,10991126,12765,0,1751539746,13041.46276137999,33.55590266999934,53385.02526264001 2025-07-03,10:49:08.000,184,10991097,12725,0,1751539747,13041.54359709999,33.59819745000277,53384.98333992001 2025-07-03,10:49:09.000,184,10991131,12805,0,1751539748,13041.62443281999,33.66163962000428,53385.060198240004 2025-07-03,10:49:10.000,184,10991100,12725,0,1751539749,13041.72547746999,33.72508178999851,53385.06718536 2025-07-03,10:49:11.000,184,10991107,12765,0,1751539750,13041.80631318999,33.746229180003866,53385.130069440005 2025-07-03,10:49:12.000,184,10991171,12605,0,1751539751,13041.866939979991,33.83786787000281,53385.14404368 2025-07-03,10:49:13.000,184,10991080,12565,0,1751539752,13041.91409415,33.86606439000025,53385.10910808 2025-07-03,10:49:14.000,184,10991068,12725,0,1751539753,13041.927566769991,33.95770307999919,53385.12308232001 2025-07-03,10:49:15.000,184,10991094,12845,0,1751539754,13042.021875109996,33.95770307999919,53385.19994064001 2025-07-03,10:49:16.000,184,10991147,12885,0,1751539755,13042.095974520002,34.049341769998136,53385.24186336001 2025-07-03,10:49:17.000,184,10991098,12965,0,1751539756,13042.122919759997,34.148029590003716,53385.21391488 2025-07-03,10:49:18.000,184,10991139,12805,0,1751539757,13042.197019170002,34.21147175999795,53385.24186336001 2025-07-03,10:49:19.000,184,10991124,12885,0,1751539758,13042.250909649993,34.23966828000266,53385.3257088 2025-07-03,10:49:20.000,184,10991088,12445,0,1751539759,13042.338481680003,34.31015958000353,53385.31173456 2025-07-03,10:49:21.000,184,10991081,12965,0,1751539760,13042.405844779998,34.32425784000225,53385.33269592 2025-07-03,10:49:22.000,184,10991147,12765,0,1751539761,13042.419317399988,34.41589653000119,53385.416541360006 2025-07-03,10:49:23.000,184,10991126,12845,0,1751539762,13042.479944189989,34.47228957000334,53385.42352848 2025-07-03,10:49:24.000,184,10991126,12845,0,1751539763,13042.506889429998,34.4793387000027,53385.40955424001 2025-07-03,10:49:25.000,184,10991131,13005,0,1751539764,13042.607934079999,34.53573174000485,53385.40955424001 2025-07-03,10:49:26.000,184,10991088,12805,0,1751539765,13042.668560869999,34.59917390999908,53385.45846408001 2025-07-03,10:49:27.000,184,10991125,12565,0,1751539766,13042.72918766,34.60622303999844,53385.49339968 2025-07-03,10:49:28.000,184,10991139,12765,0,1751539767,13042.76960552,34.67671433999931,53385.514361040005 2025-07-03,10:49:29.000,184,10991098,12685,0,1751539768,13042.82349599999,34.754254769999534,53385.55628376001 2025-07-03,10:49:30.000,184,10991133,12845,0,1751539769,13042.857177549995,34.76835302999825,53385.570258 2025-07-03,10:49:31.000,184,10991071,12725,0,1751539770,13042.86391385999,34.85999172000447,53385.6401292 2025-07-03,10:49:32.000,184,10991136,12845,0,1751539771,13042.877386479995,34.94458128000406,53385.57724512001 2025-07-03,10:49:33.000,184,10991147,12605,0,1751539772,13042.97169482,35.01507257999765,53385.60519360001 2025-07-03,10:49:34.000,184,10991112,12605,0,1751539773,13043.02558529999,35.05736736000108,53385.64711632 2025-07-03,10:49:35.000,184,10991104,12605,0,1751539774,13043.086212089991,35.1701534399981,53385.66807768 2025-07-03,10:49:36.000,184,10991134,12965,0,1751539775,13043.153575190001,35.23359560999961,53385.7100004 2025-07-03,10:49:37.000,184,10991127,13045,0,1751539776,13043.133366260001,35.29703778000112,53385.730961760004 2025-07-03,10:49:38.000,184,10991137,13125,0,1751539777,13043.167047809991,35.35343082000327,53385.72397464001 2025-07-03,10:49:39.000,184,10991069,13085,0,1751539778,13043.234410910001,35.423922120004136,53385.79384584001 2025-07-03,10:49:40.000,184,10991069,12845,0,1751539779,13043.301774009997,35.52260994000244,53385.77288448001 2025-07-03,10:49:41.000,184,10991100,12725,0,1751539780,13043.335455560002,35.557855589999235,53385.78685872 2025-07-03,10:49:42.000,184,10991155,12685,0,1751539781,13043.362400799997,35.64244514999882,53385.8846784 2025-07-03,10:49:43.000,184,10991102,12685,0,1751539782,13043.396082350002,35.7411329700044,53385.97551096 2025-07-03,10:49:44.000,184,10991130,12885,0,1751539783,13043.463445449997,35.76228036000248,53385.96153672001 2025-07-03,10:49:45.000,184,10991094,12725,0,1751539784,13043.524072239998,35.797526009999274,53385.90563976 2025-07-03,10:49:46.000,184,10991128,12845,0,1751539785,13043.611644269993,35.91031209000357,53386.01044656001 2025-07-03,10:49:47.000,184,10991110,13045,0,1751539786,13043.726161539998,35.973754259997804,53386.017433680005 2025-07-03,10:49:48.000,184,10991105,12925,0,1751539787,13043.806997259999,36.03719642999931,53386.03839504001 2025-07-03,10:49:49.000,184,10991118,12805,0,1751539788,13043.914778219994,36.12883511999826,53386.066343520004 2025-07-03,10:49:50.000,184,10991125,12845,0,1751539789,13043.98887763,36.199326419999124,53386.094292 2025-07-03,10:49:51.000,184,10991140,12605,0,1751539790,13044.08318596999,36.234572070003196,53386.12224048 2025-07-03,10:49:52.000,184,10991145,12445,0,1751539791,13044.15054907,36.26981771999999,53386.185124560005 2025-07-03,10:49:53.000,184,10991105,12765,0,1751539792,13044.217912169996,36.34030902000086,53386.254995760006 2025-07-03,10:49:54.000,184,10991155,12685,0,1751539793,13044.33242944,36.40375119000237,53386.234034400004 2025-07-03,10:49:55.000,184,10991099,12605,0,1751539794,13044.406528849991,36.417849450001086,53386.24800864001 2025-07-03,10:49:56.000,184,10991106,13005,0,1751539795,13044.480628259997,36.51653726999939,53386.33185408 2025-07-03,10:49:57.000,184,10991123,12845,0,1751539796,13044.554727670002,36.55883205000282,53386.38775104 2025-07-03,10:49:58.000,184,10991127,12525,0,1751539797,13044.628827079992,36.594077699999616,53386.41569952001 2025-07-03,10:49:59.000,184,10991121,13085,0,1751539798,13044.709662799993,36.643421610002406,53386.45063512 2025-07-03,10:50:00.000,184,10991075,12845,0,1751539799,13044.783762209998,36.66456900000048,53386.45063512 2025-07-03,10:50:01.000,184,10991110,12525,0,1751539800,13044.864597929998,36.72801117000199,53386.520506320005 2025-07-03,10:50:02.000,184,10991115,12645,0,1751539801,13044.898279479989,36.75620768999943,53386.569416160004 2025-07-03,10:50:03.000,184,10991111,12605,0,1751539802,13045.033005679994,36.75620768999943,53386.55544192 2025-07-03,10:50:04.000,184,10991108,12925,0,1751539803,13045.113841399994,36.75620768999943,53386.618326 2025-07-03,10:50:05.000,184,10991084,12765,0,1751539804,13045.18794081,36.84784637999837,53386.66723584 2025-07-03,10:50:06.000,184,10991157,12885,0,1751539805,13045.315930699995,36.890141160001804,53386.76505552 2025-07-03,10:50:07.000,184,10991075,12805,0,1751539806,13045.40350272999,36.9253868099986,53386.77204264 2025-07-03,10:50:08.000,184,10991128,12805,0,1751539807,13045.53149262,36.94653420000395,53386.82095248 2025-07-03,10:50:09.000,184,10991159,12965,0,1751539808,13045.652746200001,37.04522202000226,53386.87684944001 2025-07-03,10:50:10.000,184,10991141,12605,0,1751539809,13045.787472399992,37.059320280000975,53386.87684944001 2025-07-03,10:50:11.000,184,10991130,12765,0,1751539810,13045.908725979993,37.108664190003765,53386.925759280006 2025-07-03,10:50:12.000,184,10991129,12565,0,1751539811,13045.982825389998,37.17915549000463,53386.974669120005 2025-07-03,10:50:13.000,184,10991168,12965,0,1751539812,13046.090606349993,37.235548529999505,53387.07947592 2025-07-03,10:50:14.000,184,10991115,12605,0,1751539813,13046.211859929994,37.25669592000486,53387.07947592 2025-07-03,10:50:15.000,184,10991164,12845,0,1751539814,13046.333113509994,37.33423634999781,53387.142360000005 2025-07-03,10:50:16.000,184,10991126,12685,0,1751539815,13046.46783971,37.36243287000252,53387.14934712 2025-07-03,10:50:17.000,184,10991124,13045,0,1751539816,13046.5284665,37.37653113000124,53387.19825696 2025-07-03,10:50:18.000,184,10991200,12765,0,1751539817,13046.656456389996,37.43292417000339,53387.2471668 2025-07-03,10:50:19.000,184,10991159,12685,0,1751539818,13046.737292109996,37.461120690000826,53387.22620544 2025-07-03,10:50:20.000,184,10991097,12845,0,1751539819,13046.845073069991,37.475218949999544,53387.317038 2025-07-03,10:50:21.000,184,10991136,12605,0,1751539820,13047.013480820002,37.461120690000826,53387.37293496001 2025-07-03,10:50:22.000,184,10991182,12685,0,1751539821,13047.060634989997,37.4822680799989,53387.44280616 2025-07-03,10:50:23.000,184,10991117,12765,0,1751539822,13047.175152260003,37.4963663400049,53387.428831920006 2025-07-03,10:50:24.000,184,10991081,12805,0,1751539823,13047.222306429998,37.475218949999544,53387.491716 2025-07-03,10:50:25.000,184,10991097,12645,0,1751539824,13047.323351079998,37.503415470004256,53387.54761296001 2025-07-03,10:50:26.000,184,10991118,12725,0,1751539825,13047.431132039994,37.503415470004256,53387.575561440004 2025-07-03,10:50:27.000,184,10991115,12605,0,1751539826,13047.6062761,37.4963663400049,53387.58254856 2025-07-03,10:50:28.000,184,10991107,12645,0,1751539827,13047.68711182,37.55275937999977,53387.6314584 2025-07-03,10:50:29.000,184,10991143,12645,0,1751539828,13047.78815647,37.58095590000448,53387.7013296 2025-07-03,10:50:30.000,184,10991095,12765,0,1751539829,13047.90941005,37.644398069998715,53387.764213680006 2025-07-03,10:50:31.000,184,10991089,12805,0,1751539830,13048.050872560001,37.62325068000064,53387.7712008 2025-07-03,10:50:32.000,184,10991132,13005,0,1751539831,13048.172126140002,37.71488936999958,53387.82011064 2025-07-03,10:50:33.000,184,10991177,12885,0,1751539832,13048.252961860002,37.693741980001505,53387.862033360005 2025-07-03,10:50:34.000,184,10991112,12845,0,1751539833,13048.387688059993,37.700791110000864,53387.93889168 2025-07-03,10:50:35.000,184,10991050,12685,0,1751539834,13048.448314849993,37.71488936999958,53388.05767272 2025-07-03,10:50:36.000,184,10991092,12605,0,1751539835,13048.515677949988,37.72193849999894,53388.029724240005 2025-07-03,10:50:37.000,184,10991118,12725,0,1751539836,13048.670613079994,37.693741980001505,53388.099595440006 2025-07-03,10:50:38.000,184,10991173,12805,0,1751539837,13048.771657729994,37.67259459000343,53388.17645376 2025-07-03,10:50:39.000,184,10991114,12805,0,1751539838,13048.91985654999,37.686692850002146,53388.23235072 2025-07-03,10:50:40.000,184,10991065,12685,0,1751539839,13049.04784644,37.686692850002146,53388.267286320006 2025-07-03,10:50:41.000,184,10991119,12565,0,1751539840,13049.182572639991,37.693741980001505,53388.39305448 2025-07-03,10:50:42.000,184,10991123,12805,0,1751539841,13049.249935740001,37.72193849999894,53388.39305448 2025-07-03,10:50:43.000,184,10991145,12965,0,1751539842,13049.371189320002,37.651447199998074,53388.44196432 2025-07-03,10:50:44.000,184,10991120,12725,0,1751539843,13049.472233970002,37.56685763999849,53388.49786128 2025-07-03,10:50:45.000,184,10991107,12965,0,1751539844,13049.580014929998,37.54571025000041,53388.602668080006 2025-07-03,10:50:46.000,184,10991165,12565,0,1751539845,13049.734950059988,37.53161199000169,53388.6096552 2025-07-03,10:50:47.000,184,10991138,13005,0,1751539846,13049.883148879999,37.517513730002975,53388.6096552 2025-07-03,10:50:48.000,184,10991090,12965,0,1751539847,13050.011138769994,37.44702243000211,53388.69350064001 2025-07-03,10:50:49.000,184,10991114,12805,0,1751539848,13050.132392349995,37.39767851999932,53388.749397600004 2025-07-03,10:50:50.000,184,10991104,12765,0,1751539849,13050.273854859995,37.39062938999996,53388.819268800005 2025-07-03,10:50:51.000,184,10991109,12965,0,1751539850,13050.435526299996,37.32013808999909,53388.88914000001 2025-07-03,10:50:52.000,184,10991137,12605,0,1751539851,13050.550043570001,37.24964678999822,53388.917088480004 2025-07-03,10:50:53.000,184,10991102,12885,0,1751539852,13050.691506080002,37.15800809999928,53389.00093392 2025-07-03,10:50:54.000,184,10991175,12925,0,1751539853,13050.765605489993,37.108664190003765,53389.04285664 2025-07-03,10:50:55.000,184,10991159,12525,0,1751539854,13050.934013239988,37.059320280000975,53389.07080512 2025-07-03,10:50:56.000,184,10991135,12685,0,1751539855,13051.062003129999,37.059320280000975,53389.17561192001 2025-07-03,10:50:57.000,184,10991117,12605,0,1751539856,13051.20346564,37.08046766999905,53389.203560400005 2025-07-03,10:50:58.000,184,10991131,13125,0,1751539857,13051.331455529995,37.0381728900029,53389.28041872 2025-07-03,10:50:59.000,184,10991183,12965,0,1751539858,13051.40555494,37.052271150001616,53389.322341440005 2025-07-03,10:51:00.000,184,10991083,12965,0,1751539859,13051.493126969996,37.002927239998826,53389.385225519996 2025-07-03,10:51:01.000,184,10991120,12845,0,1751539860,13051.60764424,36.9253868099986,53389.385225519996 2025-07-03,10:51:02.000,184,10991121,12925,0,1751539861,13051.675007339996,36.91833767999924,53389.441122480006 2025-07-03,10:51:03.000,184,10991120,12765,0,1751539862,13051.728897820001,36.84784637999837,53389.48304520001 2025-07-03,10:51:04.000,184,10991139,12605,0,1751539863,13051.809733540002,36.7914533400035,53389.55990352001 2025-07-03,10:51:05.000,184,10991100,12845,0,1751539864,13051.904041879992,36.75620768999943,53389.65073608001 2025-07-03,10:51:06.000,184,10991108,12605,0,1751539865,13051.964668669993,36.74915856000007,53389.67868456001 2025-07-03,10:51:07.000,184,10991144,12965,0,1751539866,13052.106131179993,36.73506030000135,53389.76951712001 2025-07-03,10:51:08.000,184,10991087,12845,0,1751539867,13052.193703209989,36.73506030000135,53389.81143984 2025-07-03,10:51:09.000,184,10991129,13005,0,1751539868,13052.267802619994,36.74210943000071,53389.8324012 2025-07-03,10:51:10.000,184,10991129,12885,0,1751539869,13052.301484169999,36.72801117000199,53389.90925952 2025-07-03,10:51:11.000,184,10991095,12645,0,1751539870,13052.429474059994,36.71391291000327,53389.96515648001 2025-07-03,10:51:12.000,184,10991061,12525,0,1751539871,13052.43621036999,36.699814650004555,53389.9721436 2025-07-03,10:51:13.000,184,10991124,12925,0,1751539872,13052.530518709995,36.69276551999792,53390.10489888001 2025-07-03,10:51:14.000,184,10991122,12645,0,1751539873,13052.67871752999,36.69276551999792,53390.160795840005 2025-07-03,10:51:15.000,184,10991081,12525,0,1751539874,13052.692190149995,36.72096204000263,53390.12586024 2025-07-03,10:51:16.000,184,10991125,12605,0,1751539875,13052.70566277,36.699814650004555,53390.19573144 2025-07-03,10:51:17.000,184,10991101,12805,0,1751539876,13052.773025869996,36.72096204000263,53390.2166928 2025-07-03,10:51:18.000,184,10991107,12845,0,1751539877,13052.847125280001,36.73506030000135,53390.30752536 2025-07-03,10:51:19.000,184,10991100,12845,0,1751539878,13052.934697309996,36.75620768999943,53390.34944808001 2025-07-03,10:51:20.000,184,10991110,12605,0,1751539879,13052.954906239996,36.71391291000327,53390.377396560005 2025-07-03,10:51:21.000,184,10991113,12805,0,1751539880,13053.055950889997,36.72801117000199,53390.48220336 2025-07-03,10:51:22.000,184,10991088,12805,0,1751539881,13053.123313989992,36.75620768999943,53390.46822912001 2025-07-03,10:51:23.000,184,10991090,12925,0,1751539882,13053.251303880003,36.75620768999943,53390.52412608 2025-07-03,10:51:24.000,184,10991146,12885,0,1751539883,13053.284985429993,36.76325681999879,53390.55906168 2025-07-03,10:51:25.000,184,10991091,12925,0,1751539884,13053.345612219993,36.74915856000007,53390.64989424 2025-07-03,10:51:26.000,184,10991123,12845,0,1751539885,13053.426447939994,36.74210943000071,53390.70579120001 2025-07-03,10:51:27.000,184,10991113,12765,0,1751539886,13053.581383069999,36.72096204000263,53390.74771392 2025-07-03,10:51:28.000,184,10991117,12885,0,1751539887,13053.66221879,36.72801117000199,53390.76867528 2025-07-03,10:51:29.000,184,10991093,12805,0,1751539888,13053.749790819995,36.706863780003914,53390.810598000004 2025-07-03,10:51:30.000,184,10991091,12765,0,1751539889,13053.84409916,36.74210943000071,53390.87348208001 2025-07-03,10:51:31.000,184,10991097,12925,0,1751539890,13053.90472595,36.76325681999879,53390.94335328001 2025-07-03,10:51:32.000,184,10991061,12805,0,1751539891,13053.98556167,36.770305949998146,53390.95732752 2025-07-03,10:51:33.000,184,10991125,12605,0,1751539892,13054.106815250001,36.770305949998146,53390.99226312001 2025-07-03,10:51:34.000,184,10991088,12805,0,1751539893,13054.214596209997,36.75620768999943,53391.01322448 2025-07-03,10:51:35.000,184,10991129,12685,0,1751539894,13054.261750379992,36.7914533400035,53391.0551472 2025-07-03,10:51:36.000,184,10991102,12805,0,1751539895,13054.349322410002,36.81260073000158,53391.13200552 2025-07-03,10:51:37.000,184,10991109,12925,0,1751539896,13054.436894439998,36.868993770003726,53391.18790248001 2025-07-03,10:51:38.000,184,10991110,12565,0,1751539897,13054.524466469993,36.890141160001804,53391.2298252 2025-07-03,10:51:39.000,184,10991117,12965,0,1751539898,13054.571620639988,36.868993770003726,53391.29270928 2025-07-03,10:51:40.000,184,10991118,12845,0,1751539899,13054.652456359989,36.890141160001804,53391.32764488001 2025-07-03,10:51:41.000,184,10991094,12725,0,1751539900,13054.726555769994,36.883092030002445,53391.383541840005 2025-07-03,10:51:42.000,184,10991118,12765,0,1751539901,13054.83433672999,36.939485070004594,53391.432451680004 2025-07-03,10:51:43.000,184,10991115,13005,0,1751539902,13054.94211769,36.96063246000267,53391.48834864 2025-07-03,10:51:44.000,184,10991080,12805,0,1751539903,13054.99600816999,36.94653420000395,53391.51629712 2025-07-03,10:51:45.000,184,10991148,12685,0,1751539904,13055.009480789995,36.96063246000267,53391.57219408001 2025-07-03,10:51:46.000,184,10991129,12765,0,1751539905,13055.09705281999,36.89719029000116,53391.58616832 2025-07-03,10:51:47.000,184,10991112,12565,0,1751539906,13055.19809746999,36.883092030002445,53391.65603952 2025-07-03,10:51:48.000,184,10991128,12725,0,1751539907,13055.272196879996,36.91833767999924,53391.67700088 2025-07-03,10:51:49.000,184,10991108,12685,0,1751539908,13055.379977839992,36.883092030002445,53391.767833440004 2025-07-03,10:51:50.000,184,10991082,12965,0,1751539909,13055.400186769992,36.9253868099986,53391.77482056 2025-07-03,10:51:51.000,184,10991083,12525,0,1751539910,13055.501231419992,36.91128854999988,53391.788794800006 2025-07-03,10:51:52.000,184,10991094,12605,0,1751539911,13055.561858209992,36.876042900003085,53391.886614480005 2025-07-03,10:51:53.000,184,10991105,12845,0,1751539912,13055.662902859993,36.85489550999773,53391.92155008 2025-07-03,10:51:54.000,184,10991123,12725,0,1751539913,13055.757211199998,36.84784637999837,53391.97744704001 2025-07-03,10:51:55.000,184,10991115,12805,0,1751539914,13055.804365369993,36.833748119999655,53392.01238264 2025-07-03,10:51:56.000,184,10991097,12685,0,1751539915,13055.864992159994,36.85489550999773,53392.08924096 2025-07-03,10:51:57.000,184,10991090,12885,0,1751539916,13055.925618949994,36.826698990000295,53392.13116368 2025-07-03,10:51:58.000,184,10991071,12725,0,1751539917,13055.999718359999,36.76325681999879,53392.18007352 2025-07-03,10:51:59.000,184,10991113,13045,0,1751539918,13056.05360883999,36.75620768999943,53392.19404776001 2025-07-03,10:52:00.000,184,10991094,12605,0,1751539919,13056.13444455999,36.72801117000199,53392.21500912001 2025-07-03,10:52:01.000,184,10991100,12885,0,1751539920,13056.17486241999,36.78440421000414,53392.25693184 2025-07-03,10:52:02.000,184,10991075,12725,0,1751539921,13056.20180766,36.770305949998146,53392.30584168 2025-07-03,10:52:03.000,184,10991122,12725,0,1751539922,13056.21528027999,36.76325681999879,53392.35475152 2025-07-03,10:52:04.000,184,10991065,12765,0,1751539923,13056.269170759995,36.74915856000007,53392.319815920004 2025-07-03,10:52:05.000,184,10991076,12725,0,1751539924,13056.350006479995,36.770305949998146,53392.389687120005 2025-07-03,10:52:06.000,184,10991072,12885,0,1751539925,13056.430842199996,36.819649860000936,53392.42462272 2025-07-03,10:52:07.000,184,10991091,12885,0,1751539926,13056.525150540001,36.826698990000295,53392.46654544 2025-07-03,10:52:08.000,184,10991110,12565,0,1751539927,13056.518414229991,36.833748119999655,53392.50148104001 2025-07-03,10:52:09.000,184,10991109,12885,0,1751539928,13056.612722569997,36.86194464000437,53392.52942952001 2025-07-03,10:52:10.000,184,10991110,12805,0,1751539929,13056.673349359997,36.84784637999837,53392.54340376 2025-07-03,10:52:11.000,184,10991112,12885,0,1751539930,13056.720503529992,36.868993770003726,53392.57135224 2025-07-03,10:52:12.000,184,10991109,12965,0,1751539931,13056.767657700002,36.86194464000437,53392.66917192001 2025-07-03,10:52:13.000,184,10991119,12925,0,1751539932,13056.808075560002,36.85489550999773,53392.66917192001 2025-07-03,10:52:14.000,184,10991159,12645,0,1751539933,13056.861966039993,36.86194464000437,53392.676159040006 2025-07-03,10:52:15.000,184,10991092,12965,0,1751539934,13056.969746999988,36.868993770003726,53392.70410752 2025-07-03,10:52:16.000,184,10991109,12605,0,1751539935,13057.043846409993,36.84784637999837,53392.75301736 2025-07-03,10:52:17.000,184,10991120,13045,0,1751539936,13057.097736889998,36.833748119999655,53392.75301736 2025-07-03,10:52:18.000,184,10991098,12845,0,1751539937,13057.205517849994,36.868993770003726,53392.80891432 2025-07-03,10:52:19.000,184,10991155,12805,0,1751539938,13057.286353569994,36.93243593999796,53392.82987568 2025-07-03,10:52:20.000,184,10991121,12605,0,1751539939,13057.37392559999,36.939485070004594,53392.85782416 2025-07-03,10:52:21.000,184,10991076,12765,0,1751539940,13057.50191549,37.01702550000482,53392.941669600004 2025-07-03,10:52:22.000,184,10991077,12845,0,1751539941,13057.57601489999,37.01702550000482,53392.93468248001 2025-07-03,10:52:23.000,184,10991154,12725,0,1751539942,13057.643378,37.052271150001616,53393.011540800006 2025-07-03,10:52:24.000,184,10991096,12565,0,1751539943,13057.717477409991,37.052271150001616,53393.03250216001 2025-07-03,10:52:25.000,184,10991127,12765,0,1751539944,13057.831994679997,37.07341853999969,53393.060450640005 2025-07-03,10:52:26.000,184,10991130,12765,0,1751539945,13057.845467300001,37.07341853999969,53393.09538624 2025-07-03,10:52:27.000,184,10991109,12765,0,1751539946,13057.953248259997,37.07341853999969,53393.130321840006 2025-07-03,10:52:28.000,184,10991109,12805,0,1751539947,13058.020611359992,37.0381728900029,53393.19320592 2025-07-03,10:52:29.000,184,10991096,12725,0,1751539948,13058.081238149993,36.98882898000011,53393.1862188 2025-07-03,10:52:30.000,184,10991115,12765,0,1751539949,13058.135128629998,36.97473072000139,53393.23512864 2025-07-03,10:52:31.000,184,10991082,12965,0,1751539950,13058.249645899989,36.91128854999988,53393.33993544001 2025-07-03,10:52:32.000,184,10991117,12845,0,1751539951,13058.310272689989,36.94653420000395,53393.33294832 2025-07-03,10:52:33.000,184,10991172,12725,0,1751539952,13058.370899479989,36.91833767999924,53393.30499984 2025-07-03,10:52:34.000,184,10991117,12765,0,1751539953,13058.57298877999,36.85489550999773,53393.33993544001 2025-07-03,10:52:35.000,184,10991154,12765,0,1751539954,13058.7211876,36.826698990000295,53393.444742240004 2025-07-03,10:52:36.000,184,10991113,12765,0,1751539955,13058.79528700999,36.819649860000936,53393.38185816 2025-07-03,10:52:37.000,184,10991142,12765,0,1751539956,13058.80202332,36.78440421000414,53393.37487104 2025-07-03,10:52:38.000,184,10991130,13005,0,1751539957,13058.855913799991,36.74915856000007,53393.41679376001 2025-07-03,10:52:39.000,184,10991123,12525,0,1751539958,13058.88285904,36.72096204000263,53393.444742240004 2025-07-03,10:52:40.000,184,10991061,12605,0,1751539959,13058.82223225,36.69276551999792,53393.444742240004 2025-07-03,10:52:41.000,184,10991083,12605,0,1751539960,13058.84244118,36.62932335000369,53393.47967784 2025-07-03,10:52:42.000,184,10991096,12645,0,1751539961,13058.77507807999,36.594077699999616,53393.493652080004 2025-07-03,10:52:43.000,184,10991108,12765,0,1751539962,13058.82223225,36.53768466000474,53393.57749752 2025-07-03,10:52:44.000,184,10991065,12605,0,1751539963,13058.896331659991,36.424898580000445,53393.52160056 2025-07-03,10:52:45.000,184,10991097,12685,0,1751539964,13059.010848929996,36.38965293000365,53393.5705104 2025-07-03,10:52:46.000,184,10991092,12645,0,1751539965,13059.058003099992,36.31211250000342,53393.612433120004 2025-07-03,10:52:47.000,184,10991130,12765,0,1751539966,13059.078212029992,36.31916163000278,53393.61942024 2025-07-03,10:52:48.000,184,10991128,12965,0,1751539967,13059.152311439997,36.26981771999999,53393.68929144 2025-07-03,10:52:49.000,184,10991123,13085,0,1751539968,13059.226410850002,36.22047381000448,53393.70326568001 2025-07-03,10:52:50.000,184,10991106,12485,0,1751539969,13059.273565019997,36.09358947000146,53393.69627856 2025-07-03,10:52:51.000,184,10991096,12765,0,1751539970,13059.327455500003,35.9878525200038,53393.71723992 2025-07-03,10:52:52.000,184,10991113,12725,0,1751539971,13059.401554909993,35.85391905000142,53393.72422704001 2025-07-03,10:52:53.000,184,10991152,12965,0,1751539972,13059.455445389998,35.790476879999915,53393.75217552001 2025-07-03,10:52:54.000,184,10991133,12845,0,1751539973,13059.549753729989,35.69178906000161,53393.78711112 2025-07-03,10:52:55.000,184,10991105,12805,0,1751539974,13059.61038051999,35.607199500002025,53393.79409824001 2025-07-03,10:52:56.000,184,10991079,12925,0,1751539975,13059.724897789994,35.53670820000116,53393.801085360006 2025-07-03,10:52:57.000,184,10991108,12925,0,1751539976,13059.765315649995,35.53670820000116,53393.82204672001 2025-07-03,10:52:58.000,184,10991151,12685,0,1751539977,13059.77205195999,35.45916777000093,53393.83602096 2025-07-03,10:52:59.000,184,10991127,12805,0,1751539978,13059.79226088999,35.374578210001346,53393.801085360006 2025-07-03,10:53:00.000,184,10991116,12805,0,1751539979,13059.81920613,35.28998865000176,53393.78711112 2025-07-03,10:53:01.000,184,10991130,12965,0,1751539980,13059.87309660999,35.198349960002815,53393.86396944 2025-07-03,10:53:02.000,184,10991138,13005,0,1751539981,13059.93372339999,35.198349960002815,53393.89191792001 2025-07-03,10:53:03.000,184,10991142,12805,0,1751539982,13059.89330553999,35.08556387999852,53393.89191792001 2025-07-03,10:53:04.000,184,10991127,12805,0,1751539983,13059.94045971,35.01507257999765,53393.92685352 2025-07-03,10:53:05.000,184,10991073,12845,0,1751539984,13060.048240669996,34.94458128000406,53393.87095656001 2025-07-03,10:53:06.000,184,10991122,12765,0,1751539985,13060.095394839991,34.85294258999784,53393.91986640001 2025-07-03,10:53:07.000,184,10991099,12645,0,1751539986,13060.156021629991,34.803598680002324,53393.93384064 2025-07-03,10:53:08.000,184,10991129,12765,0,1751539987,13060.209912109996,34.73310738000146,53393.93384064 2025-07-03,10:53:09.000,184,10991148,12725,0,1751539988,13060.230121039996,34.6132721699978,53393.97576336 2025-07-03,10:53:10.000,184,10991074,12885,0,1751539989,13060.310956759997,34.54278087000421,53394.03166032 2025-07-03,10:53:11.000,184,10991118,12765,0,1751539990,13060.263802590001,34.42999478999991,53394.01069896001 2025-07-03,10:53:12.000,184,10991120,12685,0,1751539991,13060.236857349992,34.30311045000417,53393.996724720004 2025-07-03,10:53:13.000,184,10991078,12965,0,1751539992,13060.196439489991,34.18327524000051,53394.04563456 2025-07-03,10:53:14.000,184,10991120,12685,0,1751539993,13060.176230559991,34.07753829000285,53394.07358304 2025-07-03,10:53:15.000,184,10991125,12965,0,1751539994,13060.129076389996,33.985899600003904,53394.07358304 2025-07-03,10:53:16.000,184,10991147,13045,0,1751539995,13060.182966870001,33.922457430002396,53394.066595920005 2025-07-03,10:53:17.000,184,10991115,12725,0,1751539996,13060.176230559991,33.79557308999938,53394.05262168 2025-07-03,10:53:18.000,184,10991136,12845,0,1751539997,13060.209912109996,33.76737657000194,53394.03864744001 2025-07-03,10:53:19.000,184,10991110,12845,0,1751539998,13060.236857349992,33.675737880003,53394.0945444 2025-07-03,10:53:20.000,184,10991122,12885,0,1751539999,13060.243593660001,33.61229571000149,53394.10153152 2025-07-03,10:53:21.000,184,10991125,12685,0,1751540000,13060.297484139992,33.54180441000062,53394.185376960006 2025-07-03,10:53:22.000,184,10991152,12885,0,1751540001,13060.277275209992,33.513607890003186,53394.17140272 2025-07-03,10:53:23.000,184,10991123,12965,0,1751540002,13060.277275209992,33.485411369998474,53394.14345424 2025-07-03,10:53:24.000,184,10991115,12965,0,1751540003,13060.196439489991,33.4290183300036,53394.136467120006 2025-07-03,10:53:25.000,184,10991132,12885,0,1751540004,13060.216648419992,33.37967442000081,53394.17140272 2025-07-03,10:53:26.000,184,10991128,13045,0,1751540005,13060.169494249996,33.3162322499993,53394.136467120006 2025-07-03,10:53:27.000,184,10991118,12845,0,1751540006,13060.115603769991,33.26688834000379,53394.15742848001 2025-07-03,10:53:28.000,184,10991114,12965,0,1751540007,13060.088658529996,33.21049530000164,53394.10153152 2025-07-03,10:53:29.000,184,10991129,12925,0,1751540008,13060.048240669996,33.15410225999949,53394.136467120006 2025-07-03,10:53:30.000,184,10991125,12965,0,1751540009,13060.0010865,33.118856610002695,53394.10153152 2025-07-03,10:53:31.000,184,10991091,12805,0,1751540010,13059.947196019995,33.0060705299984,53394.10153152 2025-07-03,10:53:32.000,184,10991092,12845,0,1751540011,13059.886569229995,32.86508793000394,53394.12249288 2025-07-03,10:53:33.000,184,10991120,13125,0,1751540012,13059.91351446999,32.74525272000028,53394.14345424 2025-07-03,10:53:34.000,184,10991132,12845,0,1751540013,13059.93372339999,32.6254175100039,53394.12948000001 2025-07-03,10:53:35.000,184,10991109,12965,0,1751540014,13059.926987089995,32.54787708000367,53394.15742848001 2025-07-03,10:53:36.000,184,10991068,12685,0,1751540015,13059.96066864,32.45623839000473,53394.15742848001 2025-07-03,10:53:37.000,184,10991123,12645,0,1751540016,13059.906778159995,32.40689448000194,53394.17838984001 2025-07-03,10:53:38.000,184,10991156,12605,0,1751540017,13059.87309660999,32.32230492000235,53394.12948000001 2025-07-03,10:53:39.000,184,10991121,12765,0,1751540018,13059.85288767999,32.244764490002126,53394.136467120006 2025-07-03,10:53:40.000,184,10991094,12805,0,1751540019,13059.83941506,32.18837144999998,53394.136467120006 2025-07-03,10:53:41.000,184,10991124,12885,0,1751540020,13059.77878827,32.14607667000382,53394.12249288 2025-07-03,10:53:42.000,184,10991083,12525,0,1751540021,13059.684479929994,32.11788014999911,53394.136467120006 2025-07-03,10:53:43.000,184,10991083,12605,0,1751540022,13059.603644209994,32.082634500002314,53394.10153152 2025-07-03,10:53:44.000,184,10991113,12605,0,1751540023,13059.543017419994,31.969848419998016,53394.0945444 2025-07-03,10:53:45.000,184,10991121,12605,0,1751540024,13059.482390629993,31.94165190000058,53394.01069896001 2025-07-03,10:53:46.000,184,10991112,12845,0,1751540025,13059.489126939989,31.89230798999779,53394.05960880001 2025-07-03,10:53:47.000,184,10991148,12605,0,1751540026,13059.435236459998,31.850013210001634,53394.04563456 2025-07-03,10:53:48.000,184,10991140,12765,0,1751540027,13059.401554909993,31.864111470000353,53394.08057016 2025-07-03,10:53:49.000,184,10991125,12525,0,1751540028,13059.260092399993,31.842964080002275,53394.066595920005 2025-07-03,10:53:50.000,184,10991143,12805,0,1751540029,13059.192729299997,31.807718429998204,53394.0246732 2025-07-03,10:53:51.000,184,10991080,12885,0,1751540030,13059.206201920002,31.75132539000333,53393.968776240006 2025-07-03,10:53:52.000,184,10991137,12525,0,1751540031,13059.179256679992,31.7090306099999,53393.968776240006 2025-07-03,10:53:53.000,184,10991092,12685,0,1751540032,13059.172520369997,31.74427626000397,53393.996724720004 2025-07-03,10:53:54.000,184,10991112,12965,0,1751540033,13059.064739410001,31.800669299998845,53393.97576336 2025-07-03,10:53:55.000,184,10991124,12605,0,1751540034,13058.930013209996,31.807718429998204,53393.98275048 2025-07-03,10:53:56.000,184,10991154,12845,0,1751540035,13058.86265011,31.81476756000484,53393.968776240006 2025-07-03,10:53:57.000,184,10991156,12725,0,1751540036,13058.79528700999,31.81476756000484,53393.947814880004 2025-07-03,10:53:58.000,184,10991169,12765,0,1751540037,13058.808759629996,31.772472780001408,53393.92685352 2025-07-03,10:53:59.000,184,10991101,12845,0,1751540038,13058.75486914999,31.772472780001408,53393.91986640001 2025-07-03,10:54:00.000,184,10991128,12685,0,1751540039,13058.69424235999,31.76542365000205,53393.91986640001 2025-07-03,10:54:01.000,184,10991129,12925,0,1751540040,13058.59319770999,31.74427626000397,53393.84300808001 2025-07-03,10:54:02.000,184,10991111,12885,0,1751540041,13058.55951616,31.680834090002463,53393.87095656001 2025-07-03,10:54:03.000,184,10991131,12765,0,1751540042,13058.49888937,31.568048009998165,53393.84300808001 2025-07-03,10:54:04.000,184,10991133,12645,0,1751540043,13058.465207819994,31.497556710004574,53393.76614976 2025-07-03,10:54:05.000,184,10991079,12605,0,1751540044,13058.43152626999,31.412967149997712,53393.801085360006 2025-07-03,10:54:06.000,184,10991123,13045,0,1751540045,13058.357426859999,31.441163670002425,53393.73820128 2025-07-03,10:54:07.000,184,10991090,12765,0,1751540046,13058.337217929999,31.377721500000916,53393.731214160005 2025-07-03,10:54:08.000,184,10991128,12605,0,1751540047,13058.310272689989,31.328377589998126,53393.72422704001 2025-07-03,10:54:09.000,184,10991153,12965,0,1751540048,13058.256382209998,31.271984550003253,53393.68929144 2025-07-03,10:54:10.000,184,10991099,12925,0,1751540049,13058.249645899989,31.257886290004535,53393.66833008 2025-07-03,10:54:11.000,184,10991101,12605,0,1751540050,13058.236173279998,31.208542380001745,53393.62640736001 2025-07-03,10:54:12.000,184,10991103,12805,0,1751540051,13058.148601249988,31.23673889999918,53393.60544600001 2025-07-03,10:54:13.000,184,10991152,12965,0,1751540052,13058.101447079993,31.215591510001104,53393.59147176 2025-07-03,10:54:14.000,184,10991116,13045,0,1751540053,13058.101447079993,31.18034586000431,53393.54954904 2025-07-03,10:54:15.000,184,10991144,12765,0,1751540054,13058.094710769998,31.12395282000216,53393.55653616001 2025-07-03,10:54:16.000,184,10991112,12645,0,1751540055,13058.108183390003,31.10985456000344,53393.493652080004 2025-07-03,10:54:17.000,184,10991128,12925,0,1751540056,13057.973457189997,31.10985456000344,53393.465703600006 2025-07-03,10:54:18.000,184,10991085,12965,0,1751540057,13057.872412539997,31.102805430004082,53393.465703600006 2025-07-03,10:54:19.000,184,10991105,12685,0,1751540058,13057.710741099996,31.046412390001933,53393.45871648001 2025-07-03,10:54:20.000,184,10991088,12605,0,1751540059,13057.609696449996,30.982970220000425,53393.37487104 2025-07-03,10:54:21.000,184,10991113,12845,0,1751540060,13057.589487519996,30.89838066000084,53393.38884528001 2025-07-03,10:54:22.000,184,10991145,12645,0,1751540061,13057.57601489999,30.88428240000212,53393.346922560006 2025-07-03,10:54:23.000,184,10991079,12765,0,1751540062,13057.56254228,30.912478919999558,53393.298012720006 2025-07-03,10:54:24.000,184,10991144,12645,0,1751540063,13057.528860729995,30.89133153000148,53393.31198696 2025-07-03,10:54:25.000,184,10991132,12765,0,1751540064,13057.47497024999,30.88428240000212,53393.298012720006 2025-07-03,10:54:26.000,184,10991132,12805,0,1751540065,13057.387398219995,30.820840230000613,53393.26307712 2025-07-03,10:54:27.000,184,10991143,12605,0,1751540066,13057.29308987999,30.757398059999105,53393.25609 2025-07-03,10:54:28.000,184,10991075,13125,0,1751540067,13057.239199399999,30.736250670001027,53393.20019304001 2025-07-03,10:54:29.000,184,10991079,12765,0,1751540068,13057.151627369989,30.736250670001027,53393.20019304001 2025-07-03,10:54:30.000,184,10991099,12925,0,1751540069,13057.037110099998,30.70100502000423,53393.1163476 2025-07-03,10:54:31.000,184,10991090,12805,0,1751540070,13057.050582719989,30.637562850002723,53393.1163476 2025-07-03,10:54:32.000,184,10991071,12805,0,1751540071,13057.030373789989,30.630513720003364,53393.07442488 2025-07-03,10:54:33.000,184,10991104,12845,0,1751540072,13057.030373789989,30.644611980002082,53393.060450640005 2025-07-03,10:54:34.000,184,10991065,12805,0,1751540073,13056.915856519998,30.616415460004646,53392.96961808 2025-07-03,10:54:35.000,184,10991089,12645,0,1751540074,13056.767657700002,30.54592416000378,53392.990579440004 2025-07-03,10:54:36.000,184,10991095,12725,0,1751540075,13056.632931499997,30.531825899997784,53392.94865672 2025-07-03,10:54:37.000,184,10991091,12685,0,1751540076,13056.592513639996,30.48953112000163,53392.89974688 2025-07-03,10:54:38.000,184,10991102,12845,0,1751540077,13056.552095779996,30.42608895000012,53392.906734 2025-07-03,10:54:39.000,184,10991126,12645,0,1751540078,13056.430842199996,30.42608895000012,53392.83686280001 2025-07-03,10:54:40.000,184,10991159,12885,0,1751540079,13056.31632492999,30.419039820000762,53392.843849920006 2025-07-03,10:54:41.000,184,10991088,12885,0,1751540080,13056.289379689995,30.43313807999948,53392.78795296001 2025-07-03,10:54:42.000,184,10991111,12805,0,1751540081,13056.22201659,30.43313807999948,53392.773978720004 2025-07-03,10:54:43.000,184,10991094,12645,0,1751540082,13056.1613898,30.419039820000762,53392.676159040006 2025-07-03,10:54:44.000,184,10991111,12685,0,1751540083,13056.01319097999,30.383794170003966,53392.63423632 2025-07-03,10:54:45.000,184,10991117,12565,0,1751540084,13055.898673709999,30.376745040004607,53392.606287840004 2025-07-03,10:54:46.000,184,10991083,12885,0,1751540085,13055.831310609989,30.334450260001177,53392.55039088001 2025-07-03,10:54:47.000,184,10991111,12605,0,1751540086,13055.797629059998,30.341499390000536,53392.47353256 2025-07-03,10:54:48.000,184,10991116,12605,0,1751540087,13055.689848100003,30.3133028700031,53392.42462272 2025-07-03,10:54:49.000,184,10991119,12685,0,1751540088,13055.609012380002,30.29920461000438,53392.389687120005 2025-07-03,10:54:50.000,184,10991101,12725,0,1751540089,13055.528176660002,30.25690983000095,53392.38270000001 2025-07-03,10:54:51.000,184,10991094,12605,0,1751540090,13055.433868319997,30.186418530000083,53392.35475152 2025-07-03,10:54:52.000,184,10991075,12685,0,1751540091,13055.332823669996,30.165271140002005,53392.25693184 2025-07-03,10:54:53.000,184,10991099,12605,0,1751540092,13055.17788853999,30.158222010002646,53392.24994472 2025-07-03,10:54:54.000,184,10991106,12605,0,1751540093,13055.09705281999,30.144123750003928,53392.16609928001 2025-07-03,10:54:55.000,184,10991140,13005,0,1751540094,13055.07684388999,30.144123750003928,53392.13116368 2025-07-03,10:54:56.000,184,10991096,12485,0,1751540095,13055.03642602999,30.13707462000457,53392.124176560006 2025-07-03,10:54:57.000,184,10991105,12725,0,1751540096,13054.95559030999,30.108878099999856,53392.04033112 2025-07-03,10:54:58.000,184,10991080,12965,0,1751540097,13054.85454565999,30.08773071000178,53391.99142128 2025-07-03,10:54:59.000,184,10991084,12525,0,1751540098,13054.827600419994,30.094779840001138,53391.97744704001 2025-07-03,10:55:00.000,184,10991146,12885,0,1751540099,13054.77370993999,30.101828970000497,53391.92853720001 2025-07-03,10:55:01.000,184,10991084,12605,0,1751540100,13054.692874219989,30.130025489997934,53391.87264024 2025-07-03,10:55:02.000,184,10991066,12645,0,1751540101,13054.632247429989,30.13707462000457,53391.79578192 2025-07-03,10:55:03.000,184,10991082,12765,0,1751540102,13054.524466469993,30.151172880003287,53391.79578192 2025-07-03,10:55:04.000,184,10991157,12805,0,1751540103,13054.531202779988,30.07363245000306,53391.72591072 2025-07-03,10:55:05.000,184,10991071,12685,0,1751540104,13054.490784920003,30.03133766999963,53391.70494936 2025-07-03,10:55:06.000,184,10991122,12845,0,1751540105,13054.436894439998,30.08068158000242,53391.70494936 2025-07-03,10:55:07.000,184,10991057,12725,0,1751540106,13054.383003959992,30.07363245000306,53391.60712968 2025-07-03,10:55:08.000,184,10991121,12765,0,1751540107,13054.308904550002,30.07363245000306,53391.60712968 2025-07-03,10:55:09.000,184,10991087,13005,0,1751540108,13054.261750379992,30.13707462000457,53391.55821984 2025-07-03,10:55:10.000,184,10991114,12845,0,1751540109,13054.201123589992,30.144123750003928,53391.53725848 2025-07-03,10:55:11.000,184,10991116,12565,0,1751540110,13054.160705729992,30.13707462000457,53391.551232720005 2025-07-03,10:55:12.000,184,10991082,12965,0,1751540111,13054.120287869991,30.122976359998574,53391.49533576001 2025-07-03,10:55:13.000,184,10991144,12805,0,1751540112,13054.113551559996,30.101828970000497,53391.42546456001 2025-07-03,10:55:14.000,184,10991118,12725,0,1751540113,13054.086606320001,30.115927229999215,53391.39052896 2025-07-03,10:55:15.000,184,10991124,12765,0,1751540114,13053.999034289991,30.158222010002646,53391.334632000006 2025-07-03,10:55:16.000,184,10991127,12765,0,1751540115,13053.931671189996,30.151172880003287,53391.2996964 2025-07-03,10:55:17.000,184,10991144,12765,0,1751540116,13053.850835469995,30.144123750003928,53391.27174792 2025-07-03,10:55:18.000,184,10991097,12485,0,1751540117,13053.709372959995,30.158222010002646,53391.2298252 2025-07-03,10:55:19.000,184,10991115,12645,0,1751540118,13053.61506461999,30.13707462000457,53391.25777368001 2025-07-03,10:55:20.000,184,10991124,12645,0,1751540119,13053.53422889999,30.108878099999856,53391.15995400001 2025-07-03,10:55:21.000,184,10991116,12605,0,1751540120,13053.399502699998,30.101828970000497,53391.118031280006 2025-07-03,10:55:22.000,184,10991097,12725,0,1751540121,13053.460129489999,30.158222010002646,53391.097069920004 2025-07-03,10:55:23.000,184,10991119,12845,0,1751540122,13053.332139599988,30.2005167899988,53391.06912144001 2025-07-03,10:55:24.000,184,10991070,12805,0,1751540123,13053.237831259998,30.193467659999442,53391.08309568 2025-07-03,10:55:25.000,184,10991068,12845,0,1751540124,13053.143522919992,30.151172880003287,53391.02719872 2025-07-03,10:55:26.000,184,10991110,12685,0,1751540125,13052.981851479992,30.158222010002646,53390.950340400006 2025-07-03,10:55:27.000,184,10991140,12725,0,1751540126,13052.954906239996,30.214615050004795,53390.95732752 2025-07-03,10:55:28.000,184,10991069,12805,0,1751540127,13052.934697309996,30.26395896000031,53390.880469200005 2025-07-03,10:55:29.000,184,10991103,12525,0,1751540128,13052.907752070001,30.369695909997972,53390.85252072001 2025-07-03,10:55:30.000,184,10991061,12685,0,1751540129,13052.799971109991,30.383794170003966,53390.75470104001 2025-07-03,10:55:31.000,184,10991104,12645,0,1751540130,13052.68545384,30.383794170003966,53390.75470104001 2025-07-03,10:55:32.000,184,10991099,12965,0,1751540131,13052.59788180999,30.327401130001817,53390.70579120001 2025-07-03,10:55:33.000,184,10991096,12605,0,1751540132,13052.550727639995,30.334450260001177,53390.62893288 2025-07-03,10:55:34.000,184,10991151,12925,0,1751540133,13052.53725501999,30.376745040004607,53390.62194576 2025-07-03,10:55:35.000,184,10991050,12605,0,1751540134,13052.490100849995,30.4472363399982,53390.593997280004 2025-07-03,10:55:36.000,184,10991105,13045,0,1751540135,13052.40252882,30.49658025000099,53390.58002304 2025-07-03,10:55:37.000,184,10991147,12765,0,1751540136,13052.39579250999,30.48248199000227,53390.51713896001 2025-07-03,10:55:38.000,184,10991108,13045,0,1751540137,13052.294747859989,30.48248199000227,53390.44028064001 2025-07-03,10:55:39.000,184,10991164,12525,0,1751540138,13052.153285349988,30.47543286000291,53390.3913708 2025-07-03,10:55:40.000,184,10991123,12885,0,1751540139,13052.106131179993,30.468383730003552,53390.40534504 2025-07-03,10:55:41.000,184,10991098,12925,0,1751540140,13052.139812729998,30.48248199000227,53390.32149960001 2025-07-03,10:55:42.000,184,10991084,12605,0,1751540141,13052.032031770003,30.531825899997784,53390.286564 2025-07-03,10:55:43.000,184,10991068,12965,0,1751540142,13052.005086529993,30.567071550001856,53390.286564 2025-07-03,10:55:44.000,184,10991117,12725,0,1751540143,13052.032031770003,30.581169810000574,53390.25162840001 2025-07-03,10:55:45.000,184,10991120,12605,0,1751540144,13051.971404980002,30.616415460004646,53390.17477008 2025-07-03,10:55:46.000,184,10991035,12685,0,1751540145,13051.897305569997,30.581169810000574,53390.16778296 2025-07-03,10:55:47.000,184,10991108,12885,0,1751540146,13051.728897820001,30.65166111000144,53390.12586024 2025-07-03,10:55:48.000,184,10991098,12805,0,1751540147,13051.580698999991,30.70805415000359,53390.055989039996 2025-07-03,10:55:49.000,184,10991148,12725,0,1751540148,13051.47965434999,30.806741970001895,53390.10489888001 2025-07-03,10:55:50.000,184,10991068,12685,0,1751540149,13051.493126969996,30.813791100001254,53390.02804056 2025-07-03,10:55:51.000,184,10991089,12645,0,1751540150,13051.452709109995,30.813791100001254,53390.02804056 2025-07-03,10:55:52.000,184,10991151,12965,0,1751540151,13051.48639066,30.827889359999972,53389.993104960005 2025-07-03,10:55:53.000,184,10991101,12885,0,1751540152,13051.52007220999,30.856085880004684,53389.93720800001 2025-07-03,10:55:54.000,184,10991068,13005,0,1751540153,13051.452709109995,30.926577179998276,53389.89528528001 2025-07-03,10:55:55.000,184,10991084,12885,0,1751540154,13051.29777397999,31.046412390001933,53389.86034968 2025-07-03,10:55:56.000,184,10991137,12765,0,1751540155,13051.122629919999,31.095756300004723,53389.85336256 2025-07-03,10:55:57.000,184,10991118,12885,0,1751540156,13051.088948369994,31.102805430004082,53389.84637544001 2025-07-03,10:55:58.000,184,10991109,12765,0,1751540157,13051.109157299994,31.173296729997674,53389.74156864 2025-07-03,10:55:59.000,184,10991089,12765,0,1751540158,13051.068739439994,31.271984550003253,53389.71362016 2025-07-03,10:56:00.000,184,10991127,12805,0,1751540159,13050.994640029989,31.314279329999408,53389.66471032 2025-07-03,10:56:01.000,184,10991132,12605,0,1751540160,13050.913804309988,31.391819759999635,53389.706633040005 2025-07-03,10:56:02.000,184,10991089,12885,0,1751540161,13050.913804309988,31.377721500000916,53389.71362016 2025-07-03,10:56:03.000,184,10991078,12805,0,1751540162,13050.900331689998,31.405918019998353,53389.587852000004 2025-07-03,10:56:04.000,184,10991135,12885,0,1751540163,13050.880122759998,31.47640931999922,53389.587852000004 2025-07-03,10:56:05.000,184,10991096,12725,0,1751540164,13050.745396559993,31.58214627000416,53389.552916399996 2025-07-03,10:56:06.000,184,10991094,12565,0,1751540165,13050.624142979992,31.624441050000314,53389.552916399996 2025-07-03,10:56:07.000,184,10991112,12925,0,1751540166,13050.509625710001,31.70198148000054,53389.5179808 2025-07-03,10:56:08.000,184,10991077,12725,0,1751540167,13050.475944159996,31.723128869998618,53389.51099368001 2025-07-03,10:56:09.000,184,10991108,12645,0,1751540168,13050.563516189992,31.7090306099999,53389.41317400001 2025-07-03,10:56:10.000,184,10991087,12725,0,1751540169,13050.617406669997,31.786571040000126,53389.41317400001 2025-07-03,10:56:11.000,184,10991107,12845,0,1751540170,13050.496153089996,31.850013210001634,53389.28740584 2025-07-03,10:56:12.000,184,10991159,12965,0,1751540171,13050.34121795999,31.962799289998657,53389.3083672 2025-07-03,10:56:13.000,184,10991142,12885,0,1751540172,13050.233436999995,32.033290589999524,53389.238496 2025-07-03,10:56:14.000,184,10991071,12765,0,1751540173,13050.193019139995,32.05443798000488,53389.238496 2025-07-03,10:56:15.000,184,10991107,12805,0,1751540174,13050.18628283,32.026241460000165,53389.23150888 2025-07-03,10:56:16.000,184,10991126,12845,0,1751540175,13050.112183419995,32.01214320000145,53389.17561192001 2025-07-03,10:56:17.000,184,10991121,12965,0,1751540176,13050.00440246,32.033290589999524,53389.154650560005 2025-07-03,10:56:18.000,184,10991095,12965,0,1751540177,13049.95724828999,32.05443798000488,53389.1686248 2025-07-03,10:56:19.000,184,10991169,12765,0,1751540178,13049.95724828999,32.075585370002955,53389.09875360001 2025-07-03,10:56:20.000,184,10991114,12565,0,1751540179,13049.889885189994,32.11788014999911,53389.05683088001 2025-07-03,10:56:21.000,184,10991102,12685,0,1751540180,13049.829258399994,32.22361710000405,53389.07779224001 2025-07-03,10:56:22.000,184,10991096,12885,0,1751540181,13049.768631609993,32.23066623000341,53389.02888240001 2025-07-03,10:56:23.000,184,10991105,12965,0,1751540182,13049.755158989989,32.32230492000235,53388.96599832 2025-07-03,10:56:24.000,184,10991122,12965,0,1751540183,13049.768631609993,32.33640318000107,53388.97298544 2025-07-03,10:56:25.000,184,10991051,12565,0,1751540184,13049.734950059988,32.36459969999851,53388.91010136001 2025-07-03,10:56:26.000,184,10991073,12845,0,1751540185,13049.714741129988,32.3786979600045,53388.882152879996 2025-07-03,10:56:27.000,184,10991134,12765,0,1751540186,13049.674323269988,32.371648829997866,53388.87516576 2025-07-03,10:56:28.000,184,10991124,12885,0,1751540187,13049.660850649998,32.39984535000258,53388.79830744 2025-07-03,10:56:29.000,184,10991128,12805,0,1751540188,13049.553069690002,32.39279622000322,53388.79830744 2025-07-03,10:56:30.000,184,10991075,12885,0,1751540189,13049.559805999997,32.4139436100013,53388.714461999996 2025-07-03,10:56:31.000,184,10991090,12645,0,1751540190,13049.519388139997,32.3786979600045,53388.700487760005 2025-07-03,10:56:32.000,184,10991109,13125,0,1751540191,13049.350980390001,32.32230492000235,53388.70747488 2025-07-03,10:56:33.000,184,10991112,12645,0,1751540192,13049.276880979996,32.34345231000043,53388.64459080001 2025-07-03,10:56:34.000,184,10991136,12685,0,1751540193,13049.229726810001,32.428041870000015,53388.66555216 2025-07-03,10:56:35.000,184,10991144,12845,0,1751540194,13049.14889109,32.52672968999832,53388.546771119996 2025-07-03,10:56:36.000,184,10991074,12685,0,1751540195,13049.0882643,32.55492621000303,53388.51882264 2025-07-03,10:56:37.000,184,10991140,12645,0,1751540196,13049.034373819995,32.54787708000367,53388.483887040005 2025-07-03,10:56:38.000,184,10991148,12765,0,1751540197,13048.98048333999,32.52672968999832,53388.42799008001 2025-07-03,10:56:39.000,184,10991134,12725,0,1751540198,13048.886175,32.51968055999896,53388.379080239996 2025-07-03,10:56:40.000,184,10991119,12965,0,1751540199,13048.87943868999,32.56197534000239,53388.365106000005 2025-07-03,10:56:41.000,184,10991159,12725,0,1751540200,13048.852493449995,32.59722098999919,53388.3301704 2025-07-03,10:56:42.000,184,10991125,12605,0,1751540201,13048.80533928,32.611319249997905,53388.28824768001 2025-07-03,10:56:43.000,184,10991105,12805,0,1751540202,13048.704294629999,32.55492621000303,53388.28126056 2025-07-03,10:56:44.000,184,10991125,12765,0,1751540203,13048.549359499993,32.57607360000111,53388.197415120005 2025-07-03,10:56:45.000,184,10991128,12925,0,1751540204,13048.367479129993,32.540827950004314,53388.16247952 2025-07-03,10:56:46.000,184,10991127,12925,0,1751540205,13048.266434479992,32.54787708000367,53388.12754392 2025-07-03,10:56:47.000,184,10991095,12805,0,1751540206,13048.192335070002,32.56902447000175,53388.10658256 2025-07-03,10:56:48.000,184,10991122,12885,0,1751540207,13048.064345179992,32.604270119998546,53388.0856212 2025-07-03,10:56:49.000,184,10991141,12885,0,1751540208,13047.97003684,32.63951577000262,53388.03671136 2025-07-03,10:56:50.000,184,10991057,12805,0,1751540209,13047.78142015999,32.64656490000198,53387.91793032 2025-07-03,10:56:51.000,184,10991142,12845,0,1751540210,13047.59953978999,32.68181054999877,53387.91793032 2025-07-03,10:56:52.000,184,10991119,12605,0,1751540211,13047.451340969994,32.69590881000477,53387.88299472001 2025-07-03,10:56:53.000,184,10991125,13005,0,1751540212,13047.377241559989,32.74525272000028,53387.862033360005 2025-07-03,10:56:54.000,184,10991104,12805,0,1751540213,13047.357032629989,32.81574402000115,53387.80613640001 2025-07-03,10:56:55.000,184,10991076,12605,0,1751540214,13047.350296319994,32.843940539998584,53387.72229096 2025-07-03,10:56:56.000,184,10991098,13045,0,1751540215,13047.262724289998,32.843940539998584,53387.7013296 2025-07-03,10:56:57.000,184,10991130,12605,0,1751540216,13047.229042739993,32.843940539998584,53387.62447128 2025-07-03,10:56:58.000,184,10991111,12765,0,1751540217,13047.168415949993,32.829842279999866,53387.575561440004 2025-07-03,10:56:59.000,184,10991142,12645,0,1751540218,13047.141470709998,32.82279315000051,53387.60350992 2025-07-03,10:57:00.000,184,10991122,12965,0,1751540219,13047.161679639998,32.92853009999817,53387.53363872 2025-07-03,10:57:01.000,184,10991074,12965,0,1751540220,13047.141470709998,32.9708248800016,53387.43581904 2025-07-03,10:57:02.000,184,10991086,12725,0,1751540221,13047.074107610002,32.99902139999904,53387.49870312001 2025-07-03,10:57:03.000,184,10991126,12925,0,1751540222,13046.946117719992,33.05541444000119,53387.39389632 2025-07-03,10:57:04.000,184,10991133,12525,0,1751540223,13046.797918899996,33.104758350003976,53387.34498648 2025-07-03,10:57:05.000,184,10991084,13005,0,1751540224,13046.676665319996,33.19639704000292,53387.32402512 2025-07-03,10:57:06.000,184,10991101,12685,0,1751540225,13046.66992901,33.217544430001,53387.32402512 2025-07-03,10:57:07.000,184,10991133,12685,0,1751540226,13046.60930222,33.252790079997794,53387.317038 2025-07-03,10:57:08.000,184,10991103,12685,0,1751540227,13046.535202809995,33.295084860001225,53387.21921832 2025-07-03,10:57:09.000,184,10991090,12805,0,1751540228,13046.40721292,33.32328137999866,53387.18428272001 2025-07-03,10:57:10.000,184,10991081,12645,0,1751540229,13046.252277789994,33.302133990000584,53387.1772956 2025-07-03,10:57:11.000,184,10991130,12605,0,1751540230,13046.124287899998,33.30918311999994,53387.17030848 2025-07-03,10:57:12.000,184,10991162,12765,0,1751540231,13046.009770629993,33.337379640004656,53387.10043728 2025-07-03,10:57:13.000,184,10991144,12965,0,1751540232,13045.922198599998,33.36557616000209,53387.10043728 2025-07-03,10:57:14.000,184,10991149,12725,0,1751540233,13045.888517049993,33.344428770004015,53387.072488800004 2025-07-03,10:57:15.000,184,10991067,12725,0,1751540234,13045.834626570002,33.337379640004656,53387.023578960005 2025-07-03,10:57:16.000,184,10991160,12925,0,1751540235,13045.720109299997,33.33033050999802,53386.98864336 2025-07-03,10:57:17.000,184,10991099,12885,0,1751540236,13045.632537270001,33.36557616000209,53386.974669120005 2025-07-03,10:57:18.000,184,10991162,12765,0,1751540237,13045.51128369,33.40787093999825,53386.91877216001 2025-07-03,10:57:19.000,184,10991128,12725,0,1751540238,13045.39003011,33.485411369998474,53386.88383656 2025-07-03,10:57:20.000,184,10991099,12525,0,1751540239,13045.214886049995,33.50655876000383,53386.806978240005 2025-07-03,10:57:21.000,184,10991127,12605,0,1751540240,13045.174468189995,33.43606746000296,53386.79999112001 2025-07-03,10:57:22.000,184,10991097,12645,0,1751540241,13045.18120449999,33.37967442000081,53386.78601688 2025-07-03,10:57:23.000,184,10991114,12685,0,1751540242,13045.18794081,33.38672355000017,53386.76505552 2025-07-03,10:57:24.000,184,10991144,12685,0,1751540243,13045.113841399994,33.4290183300036,53386.73011992001 2025-07-03,10:57:25.000,184,10991106,12845,0,1751540244,13045.046478299999,33.485411369998474,53386.70217144001 2025-07-03,10:57:26.000,184,10991087,12845,0,1751540245,13044.911752099993,33.527706150001904,53386.639287360005 2025-07-03,10:57:27.000,184,10991158,12765,0,1751540246,13044.777025900003,33.58409919000405,53386.55544192 2025-07-03,10:57:28.000,184,10991173,12605,0,1751540247,13044.615354460002,33.57000092999806,53386.55544192 2025-07-03,10:57:29.000,184,10991160,12765,0,1751540248,13044.574936600002,33.513607890003186,53386.520506320005 2025-07-03,10:57:30.000,184,10991055,12605,0,1751540249,13044.595145530002,33.45721485000104,53386.45063512 2025-07-03,10:57:31.000,184,10991130,12685,0,1751540250,13044.561463979997,33.485411369998474,53386.44364800001 2025-07-03,10:57:32.000,184,10991152,13125,0,1751540251,13044.500837189997,33.471313109999755,53386.42967376 2025-07-03,10:57:33.000,184,10991113,12965,0,1751540252,13044.325693129991,33.50655876000383,53386.352815440005 2025-07-03,10:57:34.000,184,10991132,13005,0,1751540253,13044.13034014,33.55590266999934,53386.38076392 2025-07-03,10:57:35.000,184,10991088,12645,0,1751540254,13043.955196079994,33.58409919000405,53386.31787984 2025-07-03,10:57:36.000,184,10991139,12805,0,1751540255,13043.847415119999,33.59114832000341,53386.19909880001 2025-07-03,10:57:37.000,184,10991107,12965,0,1751540256,13043.658798439988,33.577050060004694,53386.20608592001 2025-07-03,10:57:38.000,184,10991103,12885,0,1751540257,13043.611644269993,33.49246049999783,53386.14320184 2025-07-03,10:57:39.000,184,10991102,12805,0,1751540258,13043.625116889998,33.49950963000447,53386.08031776001 2025-07-03,10:57:40.000,184,10991092,12765,0,1751540259,13043.571226409993,33.49950963000447,53386.0244208 2025-07-03,10:57:41.000,184,10991038,12885,0,1751540260,13043.483654379997,33.55590266999934,53385.9545496 2025-07-03,10:57:42.000,184,10991143,12725,0,1751540261,13043.409554969992,33.654590489997645,53385.91262688001 2025-07-03,10:57:43.000,184,10991102,12965,0,1751540262,13043.301774009997,33.68983614000172,53385.87769128 2025-07-03,10:57:44.000,184,10991126,12805,0,1751540263,13043.187256739991,33.68983614000172,53385.82878144 2025-07-03,10:57:45.000,184,10991105,12605,0,1751540264,13043.07273947,33.710983529999794,53385.800832960005 2025-07-03,10:57:46.000,184,10991089,12845,0,1751540265,13042.93127696,33.746229180003866,53385.800832960005 2025-07-03,10:57:47.000,184,10991113,12485,0,1751540266,13042.87065017,33.73918005000451,53385.76589736 2025-07-03,10:57:48.000,184,10991110,12765,0,1751540267,13042.76960552,33.746229180003866,53385.633142080005 2025-07-03,10:57:49.000,184,10991079,13045,0,1751540268,13042.70224241999,33.7744257000013,53385.570258 2025-07-03,10:57:50.000,184,10991112,12685,0,1751540269,13042.648351939999,33.78852396000002,53385.61218072 2025-07-03,10:57:51.000,184,10991123,12645,0,1751540270,13042.68203348999,33.84491700000217,53385.54230952 2025-07-03,10:57:52.000,184,10991076,12685,0,1751540271,13042.68203348999,33.929506560001755,53385.47942544 2025-07-03,10:57:53.000,184,10991105,13005,0,1751540272,13042.607934079999,33.96475220999855,53385.395580000004 2025-07-03,10:57:54.000,184,10991065,12845,0,1751540273,13042.466471569998,34.01409612000134,53385.36763152001 2025-07-03,10:57:55.000,184,10991082,12645,0,1751540274,13042.345217989998,34.049341769998136,53385.416541360006 2025-07-03,10:57:56.000,184,10991075,12605,0,1751540275,13042.284591199998,34.049341769998136,53385.35365728 2025-07-03,10:57:57.000,184,10991063,12645,0,1751540276,13042.257645960002,34.105734810000286,53385.31173456 2025-07-03,10:57:58.000,184,10991057,12885,0,1751540277,13042.149864999992,34.24671741000202,53385.227889120004 2025-07-03,10:57:59.000,184,10991118,12605,0,1751540278,13041.981457249996,34.331306970001606,53385.227889120004 2025-07-03,10:58:00.000,184,10991067,12765,0,1751540279,13041.920830459996,34.380650880004396,53385.1859664 2025-07-03,10:58:01.000,184,10991091,12605,0,1751540280,13041.961248319996,34.45114217999799,53385.19994064001 2025-07-03,10:58:02.000,184,10991075,12685,0,1751540281,13041.947775699991,34.514584349999495,53385.12308232001 2025-07-03,10:58:03.000,184,10991105,12725,0,1751540282,13042.055556660001,34.563928260002285,53385.07417248001 2025-07-03,10:58:04.000,184,10991077,12725,0,1751540283,13041.994929870001,34.6132721699978,53385.03923688 2025-07-03,10:58:05.000,184,10991072,12725,0,1751540284,13041.934303080001,34.747205640000175,53385.011288400005 2025-07-03,10:58:06.000,184,10991122,12565,0,1751540285,13041.82652211999,34.8247460700004,53385.01827552 2025-07-03,10:58:07.000,184,10991130,12645,0,1751540286,13041.718741159995,34.94458128000406,53384.96936568 2025-07-03,10:58:08.000,184,10991078,12925,0,1751540287,13041.64464174999,34.98687606000021,53384.96936568 2025-07-03,10:58:09.000,184,10991058,12885,0,1751540288,13041.55033341,35.08556387999852,53384.90648160001 2025-07-03,10:58:10.000,184,10991081,12725,0,1751540289,13041.46949769,35.26884126000368,53384.88552024001 2025-07-03,10:58:11.000,184,10991120,12685,0,1751540290,13041.361716729989,35.34638169000391,53384.892507360004 2025-07-03,10:58:12.000,184,10991091,13045,0,1751540291,13041.321298869989,35.45211864000157,53384.80866192 2025-07-03,10:58:13.000,184,10991111,12765,0,1751540292,13041.260672079989,35.58605211000395,53384.82962328 2025-07-03,10:58:14.000,184,10991096,12765,0,1751540293,13041.206781599998,35.62129776000074,53384.77372632 2025-07-03,10:58:15.000,184,10991108,12845,0,1751540294,13041.125945879998,35.71293644999969,53384.75975208 2025-07-03,10:58:16.000,184,10991067,12805,0,1751540295,13041.105736949998,35.783427750000556,53384.696868000006 2025-07-03,10:58:17.000,184,10991073,12925,0,1751540296,13041.065319089998,35.846869920002064,53384.6619324 2025-07-03,10:58:18.000,184,10991099,12605,0,1751540297,13040.964274439997,35.8750664399995,53384.64097104 2025-07-03,10:58:19.000,184,10991089,12965,0,1751540298,13040.856493480002,35.93850861000101,53384.57109984001 2025-07-03,10:58:20.000,184,10991045,12645,0,1751540299,13040.782394069996,36.023098170000594,53384.55013848001 2025-07-03,10:58:21.000,184,10991063,12645,0,1751540300,13040.735239900001,36.065392950004025,53384.55013848001 2025-07-03,10:58:22.000,184,10991089,12845,0,1751540301,13040.748712519991,36.17112990000169,53384.49424152 2025-07-03,10:58:23.000,184,10991092,12925,0,1751540302,13040.661140489996,36.298014240004704,53384.48026728001 2025-07-03,10:58:24.000,184,10991070,12805,0,1751540303,13040.539886909995,36.38260380000429,53384.44533168 2025-07-03,10:58:25.000,184,10991043,12765,0,1751540304,13040.539886909995,36.48834075000195,53384.410396080006 2025-07-03,10:58:26.000,184,10991127,12565,0,1751540305,13040.51294167,36.55178292000346,53384.36847336 2025-07-03,10:58:27.000,184,10991107,12685,0,1751540306,13040.519677979995,36.657519870001124,53384.361486240006 2025-07-03,10:58:28.000,184,10991093,12685,0,1751540307,13040.51294167,36.699814650004555,53384.291615040005 2025-07-03,10:58:29.000,184,10991093,12605,0,1751540308,13040.499469049995,36.7914533400035,53384.33353776001 2025-07-03,10:58:30.000,184,10991080,12805,0,1751540309,13040.50620535999,36.85489550999773,53384.28462792001 2025-07-03,10:58:31.000,184,10991079,12725,0,1751540310,13040.539886909995,36.89719029000116,53384.221743840004 2025-07-03,10:58:32.000,184,10991114,12885,0,1751540311,13040.57356846,36.98177985000075,53384.193795360006 2025-07-03,10:58:33.000,184,10991115,12725,0,1751540312,13040.63419525,37.01702550000482,53384.172834000005 2025-07-03,10:58:34.000,184,10991140,13005,0,1751540313,13040.62745893999,37.07341853999969,53384.15885976 2025-07-03,10:58:35.000,184,10991077,12685,0,1751540314,13040.620722629996,37.15800809999928,53384.11693704001 2025-07-03,10:58:36.000,184,10991092,12965,0,1751540315,13040.63419525,37.19325375000335,53384.08200144 2025-07-03,10:58:37.000,184,10991128,12645,0,1751540316,13040.65440418,37.242597659998864,53384.08898856 2025-07-03,10:58:38.000,184,10991106,12605,0,1751540317,13040.62745893999,37.21440114000143,53384.04007872 2025-07-03,10:58:39.000,184,10991072,12765,0,1751540318,13040.59377739,37.284892440002295,53384.01213024 2025-07-03,10:58:40.000,184,10991124,12765,0,1751540319,13040.438842259995,37.39767851999932,53384.0330916 2025-07-03,10:58:41.000,184,10991140,12605,0,1751540320,13040.40516070999,37.37653113000124,53384.026104480006 2025-07-03,10:58:42.000,184,10991082,12685,0,1751540321,13040.43210595,37.43292417000339,53384.01213024 2025-07-03,10:58:43.000,184,10991074,12805,0,1751540322,13040.51294167,37.41882591000467,53383.94225904 2025-07-03,10:58:44.000,184,10991156,12605,0,1751540323,13040.58704107999,37.461120690000826,53383.97020752 2025-07-03,10:58:45.000,184,10991051,12685,0,1751540324,13040.519677979995,37.503415470004256,53383.92828480001 2025-07-03,10:58:46.000,184,10991089,12765,0,1751540325,13040.52641428999,37.4963663400049,53383.90033632001 2025-07-03,10:58:47.000,184,10991082,12885,0,1751540326,13040.54662321999,37.55275937999977,53383.92129768 2025-07-03,10:58:48.000,184,10991075,12965,0,1751540327,13040.620722629996,37.63029981,53383.86540072 2025-07-03,10:58:49.000,184,10991104,12925,0,1751540328,13040.62745893999,37.67259459000343,53383.85142648001 2025-07-03,10:58:50.000,184,10991152,12805,0,1751540329,13040.60725000999,37.67964372000279,53383.837452240004 2025-07-03,10:58:51.000,184,10991069,12765,0,1751540330,13040.59377739,37.65849633000471,53383.81649088 2025-07-03,10:58:52.000,184,10991099,13045,0,1751540331,13040.560095839995,37.67964372000279,53383.79552952 2025-07-03,10:58:53.000,184,10991099,12765,0,1751540332,13040.55335953,37.70784024000022,53383.77456816 2025-07-03,10:58:54.000,184,10991104,12725,0,1751540333,13040.51294167,37.7289876299983,53383.73264544001 2025-07-03,10:58:55.000,184,10991070,13125,0,1751540334,13040.5331506,37.75718415000301,53383.72565832 2025-07-03,10:58:56.000,184,10991103,12725,0,1751540335,13040.580304769996,37.750135020003654,53383.71168408001 2025-07-03,10:58:57.000,184,10991086,12885,0,1751540336,13040.52641428999,37.79242979999981,53383.68373560001 2025-07-03,10:58:58.000,184,10991145,12885,0,1751540337,13040.479260119995,37.79947892999917,53383.739632560006 2025-07-03,10:58:59.000,184,10991144,12645,0,1751540338,13040.459051189995,37.8417737100026,53383.69770984 2025-07-03,10:59:00.000,184,10991089,12685,0,1751540339,13040.45231488,37.89111761999811,53383.61386440001 2025-07-03,10:59:01.000,184,10991108,12965,0,1751540340,13040.48599642999,37.94751066000026,53383.63482576 2025-07-03,10:59:02.000,184,10991090,12725,0,1751540341,13040.479260119995,37.96865804999834,53383.58591592 2025-07-03,10:59:03.000,184,10991089,13045,0,1751540342,13040.438842259995,37.9757071799977,53383.56495456001 2025-07-03,10:59:04.000,184,10991062,12645,0,1751540343,13040.41189702,38.01800196000113,53383.54399320001 2025-07-03,10:59:05.000,184,10991110,12965,0,1751540344,13040.32432498999,38.06734587000392,53383.571941680006 2025-07-03,10:59:06.000,184,10991118,12565,0,1751540345,13040.35127023,38.06029674000456,53383.550980320004 2025-07-03,10:59:07.000,184,10991073,12605,0,1751540346,13040.37147916,38.109640650000074,53383.48809624 2025-07-03,10:59:08.000,184,10991114,12885,0,1751540347,13040.3310613,38.151935430003505,53383.55796744 2025-07-03,10:59:09.000,184,10991094,12965,0,1751540348,13040.256961889994,38.20832846999838,53383.48110912 2025-07-03,10:59:10.000,184,10991095,12885,0,1751540349,13040.22328033999,38.22947586000373,53383.39726368001 2025-07-03,10:59:11.000,184,10991121,12765,0,1751540350,13040.24348926999,38.20832846999838,53383.41123792 2025-07-03,10:59:12.000,184,10991082,12685,0,1751540351,13040.28390712999,38.271770639999886,53383.41822504 2025-07-03,10:59:13.000,184,10991138,12685,0,1751540352,13040.297379749994,38.29291802999796,53383.404250800006 2025-07-03,10:59:14.000,184,10991116,12525,0,1751540353,13040.317588679995,38.31406542000332,53383.36232808 2025-07-03,10:59:15.000,184,10991090,12845,0,1751540354,13040.37147916,38.40570411000226,53383.37630232001 2025-07-03,10:59:16.000,184,10991079,12685,0,1751540355,13040.36474284999,38.447998889998416,53383.34835384001 2025-07-03,10:59:17.000,184,10991073,12805,0,1751540356,13040.37147916,38.497342800001206,53383.383289440004 2025-07-03,10:59:18.000,184,10991107,13045,0,1751540357,13040.28390712999,38.567834100002074,53383.34835384001 2025-07-03,10:59:19.000,184,10991062,12845,0,1751540358,13040.25022558,38.6453745300023,53383.36232808 2025-07-03,10:59:20.000,184,10991090,12845,0,1751540359,13040.236752959994,38.687669309998455,53383.32040536 2025-07-03,10:59:21.000,184,10991084,12965,0,1751540360,13040.24348926999,38.687669309998455,53383.32040536 2025-07-03,10:59:22.000,184,10991141,13045,0,1751540361,13040.29064344,38.71586583000317,53383.299444 2025-07-03,10:59:23.000,184,10991130,12965,0,1751540362,13040.297379749994,38.70881670000381,53383.34136672 2025-07-03,10:59:24.000,184,10991103,12885,0,1751540363,13040.29064344,38.75111147999996,53383.30643112001 2025-07-03,10:59:25.000,184,10991091,13085,0,1751540364,13040.27043451,38.744062350000604,53383.25752128001 2025-07-03,10:59:26.000,184,10991105,12765,0,1751540365,13040.297379749994,38.779308000004676,53383.285469760005 2025-07-03,10:59:27.000,184,10991124,12805,0,1751540366,13040.34453391999,38.779308000004676,53383.25752128001 2025-07-03,10:59:28.000,184,10991111,12805,0,1751540367,13040.41189702,38.82160278000083,53383.236559920006 2025-07-03,10:59:29.000,184,10991130,12565,0,1751540368,13040.44557856999,38.83570103999955,53383.285469760005 2025-07-03,10:59:30.000,184,10991113,12805,0,1751540369,13040.580304769996,38.89914321000106,53383.27149552 2025-07-03,10:59:31.000,184,10991142,13005,0,1751540370,13040.647667869991,38.927339729998494,53383.187650080006 2025-07-03,10:59:32.000,184,10991121,12845,0,1751540371,13040.681349419996,38.969634510001924,53383.25053416 2025-07-03,10:59:33.000,184,10991084,12885,0,1751540372,13040.647667869991,39.00488015999872,53383.24354704 2025-07-03,10:59:34.000,184,10991140,12725,0,1751540373,13040.640931559996,39.03307668000343,53383.27848264001 2025-07-03,10:59:35.000,184,10991094,12845,0,1751540374,13040.69482204,39.06127320000087,53383.25053416 2025-07-03,10:59:36.000,184,10991087,12765,0,1751540375,13040.768921449991,39.138813630001096,53383.299444 2025-07-03,10:59:37.000,184,10991122,12805,0,1751540376,13040.849757169992,39.195206670003245,53383.285469760005 2025-07-03,10:59:38.000,184,10991128,12765,0,1751540377,13040.950801819992,39.26569797000411,53383.32739248001 2025-07-03,10:59:39.000,184,10991149,12725,0,1751540378,13040.957538130002,39.3361892699977,53383.32040536 2025-07-03,10:59:40.000,184,10991150,12605,0,1751540379,13040.937329200002,39.39258230999985,53383.29245688 2025-07-03,10:59:41.000,184,10991157,12885,0,1751540380,13040.937329200002,39.45602448000136,53383.34835384001 2025-07-03,10:59:42.000,184,10991169,12765,0,1751540381,13040.944065509997,39.45602448000136,53383.32739248001 2025-07-03,10:59:43.000,184,10991079,12645,0,1751540382,13040.984483369997,39.51946665000287,53383.3693152 2025-07-03,10:59:44.000,184,10991184,12645,0,1751540383,13041.031637539993,39.611105340001814,53383.31341824 2025-07-03,10:59:45.000,184,10991128,12725,0,1751540384,13041.125945879998,39.723891419998836,53383.334379600004 2025-07-03,10:59:46.000,184,10991141,12885,0,1751540385,13041.206781599998,39.7943827199997,53383.37630232001 2025-07-03,10:59:47.000,184,10991135,13045,0,1751540386,13041.233726839993,39.90011967000464,53383.4391864 2025-07-03,10:59:48.000,184,10991135,12725,0,1751540387,13041.226990529998,39.956512709999515,53383.41123792 2025-07-03,10:59:49.000,184,10991116,12765,0,1751540388,13041.260672079989,39.963561839998874,53383.36232808 2025-07-03,10:59:50.000,184,10991140,12645,0,1751540389,13041.206781599998,39.93536532000144,53383.43219928 2025-07-03,10:59:51.000,184,10991095,12605,0,1751540390,13041.193308979993,39.92831619000208,53383.39726368001 2025-07-03,10:59:52.000,184,10991158,12765,0,1751540391,13041.247199459998,39.92126706000272,53383.41123792 2025-07-03,10:59:53.000,184,10991177,12605,0,1751540392,13041.206781599998,39.963561839998874,53383.4391864 2025-07-03,10:59:54.000,184,10991143,12765,0,1751540393,13041.099000640002,40.01995488000102,53383.42521216001 2025-07-03,10:59:55.000,184,10991149,12765,0,1751540394,13041.125945879998,39.963561839998874,53383.453160640005 2025-07-03,10:59:56.000,184,10991108,12805,0,1751540395,13041.166363739998,39.92831619000208,53383.43219928 2025-07-03,10:59:57.000,184,10991136,12805,0,1751540396,13041.173100049993,39.90011967000464,53383.46014776 2025-07-03,10:59:58.000,184,10991126,12885,0,1751540397,13041.213517909993,39.87192314999993,53383.46713488 2025-07-03,10:59:59.000,184,10991117,12765,0,1751540398,13041.260672079989,39.75913707000291,53383.48110912 2025-07-03,11:00:00.000,184,10991114,12765,0,1751540399,13041.166363739998,39.723891419998836,53383.51604472001 2025-07-03,11:00:01.000,184,10991120,12805,0,1751540400,13041.139418500003,39.64635098999861,53383.49508336001 2025-07-03,11:00:02.000,184,10991106,12725,0,1751540401,13041.119209570003,39.589957950003736,53383.502070480004 2025-07-03,11:00:03.000,184,10991093,12965,0,1751540402,13041.065319089998,39.44192622000264,53383.550980320004 2025-07-03,11:00:04.000,184,10991102,12765,0,1751540403,13041.018164920002,39.322091009998985,53383.48809624 2025-07-03,11:00:05.000,184,10991112,12645,0,1751540404,13040.977747060002,39.188157540003886,53383.53001896 2025-07-03,11:00:06.000,184,10991038,12725,0,1751540405,13040.977747060002,39.08242058999895,53383.48809624 2025-07-03,11:00:07.000,184,10991126,12965,0,1751540406,13040.971010749992,38.93438885999785,53383.46014776 2025-07-03,11:00:08.000,184,10991102,12845,0,1751540407,13040.944065509997,38.793406260003394,53383.383289440004 2025-07-03,11:00:09.000,184,10991115,12845,0,1751540408,13040.917120270002,38.61012887999823,53383.404250800006 2025-07-03,11:00:10.000,184,10991102,12805,0,1751540409,13040.910383959992,38.46914628000377,53383.43219928 2025-07-03,11:00:11.000,184,10991134,12685,0,1751540410,13040.836284550001,38.30701629000396,53383.383289440004 2025-07-03,11:00:12.000,184,10991165,12845,0,1751540411,13040.768921449991,38.151935430003505,53383.383289440004 2025-07-03,11:00:13.000,184,10991125,12925,0,1751540412,13040.60725000999,37.96160891999898,53383.34136672 2025-07-03,11:00:14.000,184,10991077,12885,0,1751540413,13040.48599642999,37.750135020003654,53383.32739248001 2025-07-03,11:00:15.000,184,10991092,12965,0,1751540414,13040.358006539995,37.53866112000105,53383.27149552 2025-07-03,11:00:16.000,184,10991136,12765,0,1751540415,13040.24348926999,37.291941570001654,53383.22957280001 2025-07-03,11:00:17.000,184,10991151,12605,0,1751540416,13040.149180929999,37.02407463000418,53383.187650080006 2025-07-03,11:00:18.000,184,10991115,12605,0,1751540417,13040.061608899989,36.79850247000286,53383.13175312 2025-07-03,11:00:19.000,184,10991137,12685,0,1751540418,13039.940355319988,36.601126829998975,53383.11079176001 2025-07-03,11:00:20.000,184,10991126,12605,0,1751540419,13039.731529709992,36.40375119000237,53383.07585616 2025-07-03,11:00:21.000,184,10991095,12725,0,1751540420,13039.569858269992,36.17112990000169,53382.998997840004 2025-07-03,11:00:22.000,184,10991081,12605,0,1751540421,13039.482286239996,35.88916469999822,53383.019959200006 2025-07-03,11:00:23.000,184,10991130,12765,0,1751540422,13039.37450528,35.68473993000225,53382.87322968001 2025-07-03,11:00:24.000,184,10991112,12765,0,1751540423,13039.219570149995,35.48031515999901,53382.78938424 2025-07-03,11:00:25.000,184,10991085,12765,0,1751540424,13038.970326679999,35.332283429997915,53382.76143576 2025-07-03,11:00:26.000,184,10991140,12765,0,1751540425,13038.687401659998,35.09966214000451,53382.64265472 2025-07-03,11:00:27.000,184,10991179,12925,0,1751540426,13038.471839739992,34.9375321500047,53382.58675776001 2025-07-03,11:00:28.000,184,10991073,12765,0,1751540427,13038.23606889,34.7260582500021,53382.50291232 2025-07-03,11:00:29.000,184,10991156,12885,0,1751540428,13037.99356173,34.54983000000357,53382.4609896 2025-07-03,11:00:30.000,184,10991134,12805,0,1751540429,13037.676955159994,34.40884740000183,53382.37015704001 2025-07-03,11:00:31.000,184,10991082,12685,0,1751540430,13037.420975380002,34.26081567000074,53382.25137600001 2025-07-03,11:00:32.000,184,10991081,12645,0,1751540431,13037.158259290001,34.148029590003716,53382.16753056 2025-07-03,11:00:33.000,184,10991143,12605,0,1751540432,13036.82818009999,34.07753829000285,53382.1465692 2025-07-03,11:00:34.000,184,10991160,12565,0,1751540433,13036.518309839994,33.97180133999791,53382.03477528001 2025-07-03,11:00:35.000,184,10991133,12845,0,1751540434,13036.194966959993,33.880162649998965,53381.90900712 2025-07-03,11:00:36.000,184,10991095,12805,0,1751540435,13035.858151460001,33.86606439000025,53381.75529048 2025-07-03,11:00:37.000,184,10991048,12685,0,1751540436,13035.541544889995,33.83786787000281,53381.706380640004 2025-07-03,11:00:38.000,184,10991128,12765,0,1751540437,13035.204729389989,33.80262221999874,53381.54567688 2025-07-03,11:00:39.000,184,10991113,12845,0,1751540438,13034.867913889997,33.78147483000066,53381.40593448 2025-07-03,11:00:40.000,184,10991074,12685,0,1751540439,13034.49068052999,33.78147483000066,53381.36401176001 2025-07-03,11:00:41.000,184,10991050,12605,0,1751540440,13034.120183479994,33.81672048000473,53381.25920496 2025-07-03,11:00:42.000,184,10991088,12645,0,1751540441,13033.817049529993,33.90131004000432,53381.09850120001 2025-07-03,11:00:43.000,184,10991142,12845,0,1751540442,13033.500442960001,33.922457430002396,53381.01465576 2025-07-03,11:00:44.000,184,10991110,12805,0,1751540443,13033.17710008,34.03524350999942,53380.867926240004 2025-07-03,11:00:45.000,184,10991108,12805,0,1751540444,13032.806603029989,34.105734810000286,53380.76311944001 2025-07-03,11:00:46.000,184,10991075,12685,0,1751540445,13032.449578599997,34.12688219999836,53380.62337704001 2025-07-03,11:00:47.000,184,10991083,12765,0,1751540446,13032.085817859996,34.21147175999795,53380.56748008 2025-07-03,11:00:48.000,184,10991102,12605,0,1751540447,13031.782683909994,34.30311045000417,53380.364853600004 2025-07-03,11:00:49.000,184,10991102,12805,0,1751540448,13031.513231509998,34.45114217999799,53380.28799528001 2025-07-03,11:00:50.000,184,10991085,12725,0,1751540449,13031.162943390002,34.563928260002285,53380.19017560001 2025-07-03,11:00:51.000,184,10991094,12725,0,1751540450,13030.947381469996,34.67671433999931,53380.05742032 2025-07-03,11:00:52.000,184,10991109,12765,0,1751540451,13030.725083239995,34.789500420003606,53379.97357488001 2025-07-03,11:00:53.000,184,10991115,12925,0,1751540452,13030.455630839999,34.916384759999346,53379.82684536001 2025-07-03,11:00:54.000,184,10991098,12725,0,1751540453,13030.159233199993,35.092613009997876,53379.7709484 2025-07-03,11:00:55.000,184,10991132,12925,0,1751540454,13029.943671280002,35.191300830003456,53379.65216736 2025-07-03,11:00:56.000,184,10991061,12725,0,1751540455,13029.66074626,35.26884126000368,53379.44954088001 2025-07-03,11:00:57.000,184,10991007,12885,0,1751540456,13029.49907482,35.46621690000029,53379.41460528 2025-07-03,11:00:58.000,184,10991047,13045,0,1751540457,13029.24983134999,35.607199500002025,53379.33774696 2025-07-03,11:00:59.000,184,10991044,13005,0,1751540458,13028.966906330003,35.80457513999863,53379.211978800005 2025-07-03,11:01:00.000,184,10991083,12765,0,1751540459,13028.690717619997,35.92441035000229,53379.12114624 2025-07-03,11:01:01.000,184,10991095,12925,0,1751540460,13028.48189201,36.03014729999995,53379.02332656 2025-07-03,11:01:02.000,184,10991041,12685,0,1751540461,13028.25959378,36.22047381000448,53378.939481119996 2025-07-03,11:01:03.000,184,10991067,12725,0,1751540462,13028.05076816999,36.36145640999894,53378.82070008001 2025-07-03,11:01:04.000,184,10991072,12885,0,1751540463,13027.855415179998,36.50948814000003,53378.74384176 2025-07-03,11:01:05.000,184,10991105,12805,0,1751540464,13027.606171710002,36.62932335000369,53378.659996320006 2025-07-03,11:01:06.000,184,10991113,13045,0,1751540465,13027.437763959992,36.826698990000295,53378.59711224 2025-07-03,11:01:07.000,184,10991102,12605,0,1751540466,13027.168311559995,36.95358333000331,53378.45736984 2025-07-03,11:01:08.000,184,10991126,12725,0,1751540467,13026.986431189995,37.14390984000056,53378.42942136 2025-07-03,11:01:09.000,184,10991095,12845,0,1751540468,13026.85170498999,37.25669592000486,53378.31762744001 2025-07-03,11:01:10.000,184,10991158,12645,0,1751540469,13026.656351999998,37.40472764999868,53378.24076912 2025-07-03,11:01:11.000,184,10991118,12765,0,1751540470,13026.460999009993,37.524562860002334,53378.12897520001 2025-07-03,11:01:12.000,184,10991109,12765,0,1751540471,13026.258909709992,37.686692850002146,53378.06609112 2025-07-03,11:01:13.000,184,10991137,12605,0,1751540472,13026.077029339991,37.80652805999853,53377.90538736 2025-07-03,11:01:14.000,184,10991084,12885,0,1751540473,13025.96251207,37.90521588000411,53377.89840024 2025-07-03,11:01:15.000,184,10991081,12445,0,1751540474,13025.82104956,38.102591520000715,53377.81455480001 2025-07-03,11:01:16.000,184,10991128,13045,0,1751540475,13025.645905499994,38.21537759999774,53377.69577376001 2025-07-03,11:01:17.000,184,10991127,12645,0,1751540476,13025.497706679998,38.29291802999796,53377.62590256001 2025-07-03,11:01:18.000,184,10991102,12645,0,1751540477,13025.423607269993,38.44094975999906,53377.52109576 2025-07-03,11:01:19.000,184,10991108,12885,0,1751540478,13025.288881070002,38.560784970002715,53377.44423744 2025-07-03,11:01:20.000,184,10991107,12805,0,1751540479,13025.167627490002,38.72291496000253,53377.3254564 2025-07-03,11:01:21.000,184,10991105,12765,0,1751540480,13025.019428669992,38.89914321000106,53377.262572319996 2025-07-03,11:01:22.000,184,10991084,12765,0,1751540481,13024.88470247,39.03307668000343,53377.24161096001 2025-07-03,11:01:23.000,184,10991129,12805,0,1751540482,13024.71629471999,39.12471537000238,53377.129817040004 2025-07-03,11:01:24.000,184,10991093,13125,0,1751540483,13024.54115066,39.30094362000091,53377.05295872001 2025-07-03,11:01:25.000,184,10991144,12885,0,1751540484,13024.366006599994,39.427827960003924,53376.94815192 2025-07-03,11:01:26.000,184,10991090,12765,0,1751540485,13024.258225639998,39.51946665000287,53376.8712936 2025-07-03,11:01:27.000,184,10991067,12805,0,1751540486,13024.103290509993,39.589957950003736,53376.77347392 2025-07-03,11:01:28.000,184,10991074,12725,0,1751540487,13024.022454789992,39.68864577000204,53376.71058984 2025-07-03,11:01:29.000,184,10991149,12525,0,1751540488,13023.894464899997,39.81553010999778,53376.61975728001 2025-07-03,11:01:30.000,184,10991116,12605,0,1751540489,13023.779947629992,39.92831619000208,53376.626744400004 2025-07-03,11:01:31.000,184,10991108,12725,0,1751540490,13023.638485119991,40.07634792000317,53376.51495048 2025-07-03,11:01:32.000,184,10991115,12965,0,1751540491,13023.510495229995,40.21733052000491,53376.410143680005 2025-07-03,11:01:33.000,184,10991050,12965,0,1751540492,13023.369032719995,40.38650964000408,53376.33328536001 2025-07-03,11:01:34.000,184,10991078,12725,0,1751540493,13023.26125176,40.52044310999918,53376.31931112 2025-07-03,11:01:35.000,184,10991107,12805,0,1751540494,13023.126525559994,40.67552396999963,53376.18655584001 2025-07-03,11:01:36.000,184,10991085,12845,0,1751540495,13023.038953529998,40.78831005000393,53376.09572328001 2025-07-03,11:01:37.000,184,10991052,12765,0,1751540496,13022.924436259993,40.88699787000223,53376.074761920005 2025-07-03,11:01:38.000,184,10991072,12765,0,1751540497,13022.803182679992,41.01388220999797,53375.99790360001 2025-07-03,11:01:39.000,184,10991121,12605,0,1751540498,13022.688665410002,41.13371742000163,53375.88610968 2025-07-03,11:01:40.000,184,10991107,12525,0,1751540499,13022.500048729991,41.25355262999801,53375.77431576 2025-07-03,11:01:41.000,184,10991094,12885,0,1751540500,13022.351849909996,41.415682619997824,53375.76732864 2025-07-03,11:01:42.000,184,10991122,12885,0,1751540501,13022.210387399995,41.47912478999933,53375.67649608 2025-07-03,11:01:43.000,184,10991127,12725,0,1751540502,13022.12281537,41.58486174000427,53375.55771504 2025-07-03,11:01:44.000,184,10991071,12645,0,1751540503,13021.988089169994,41.71174608000001,53375.52976656 2025-07-03,11:01:45.000,184,10991075,12805,0,1751540504,13021.927462379994,41.82453216000431,53375.44592112001 2025-07-03,11:01:46.000,184,10991109,12605,0,1751540505,13021.839890349998,41.94436737000069,53375.3690628 2025-07-03,11:01:47.000,184,10991097,12885,0,1751540506,13021.678218909998,42.050104319998354,53375.32714008001 2025-07-03,11:01:48.000,184,10991124,12765,0,1751540507,13021.577174259997,42.18403779000073,53375.25726888001 2025-07-03,11:01:49.000,184,10991102,12885,0,1751540508,13021.442448059992,42.33911865000118,53375.15944920001 2025-07-03,11:01:50.000,184,10991094,12685,0,1751540509,13021.348139720001,42.444855599998846,53375.07560376 2025-07-03,11:01:51.000,184,10991124,12805,0,1751540510,13021.20667721,42.52239602999907,53375.019706800005 2025-07-03,11:01:52.000,184,10991127,13005,0,1751540511,13021.152786729996,42.69862428000488,53374.97778408 2025-07-03,11:01:53.000,184,10991103,12605,0,1751540512,13021.07868731999,42.79026297000382,53374.90791288 2025-07-03,11:01:54.000,184,10991111,12605,0,1751540513,13020.97764266999,42.952392960003635,53374.83105456 2025-07-03,11:01:55.000,184,10991091,12885,0,1751540514,13020.87659801999,43.10747382000409,53374.79611896001 2025-07-03,11:01:56.000,184,10991067,12605,0,1751540515,13020.681245029999,43.22730903000047,53374.733234880005 2025-07-03,11:01:57.000,184,10991117,12605,0,1751540516,13020.539782519998,43.403537279999,53374.66336368 2025-07-03,11:01:58.000,184,10991050,12845,0,1751540517,13020.371374770002,43.52337249000266,53374.60746672001 2025-07-03,11:01:59.000,184,10991112,12765,0,1751540518,13020.290539050002,43.62910944000032,53374.55855688001 2025-07-03,11:02:00.000,184,10991034,12805,0,1751540519,13020.209703330002,43.75599378000334,53374.40484024 2025-07-03,11:02:01.000,184,10991067,12805,0,1751540520,13020.155812849996,43.84058334000292,53374.4258016 2025-07-03,11:02:02.000,184,10991098,12645,0,1751540521,13020.014350339996,43.946320290000585,53374.34195616001 2025-07-03,11:02:03.000,184,10991134,12885,0,1751540522,13019.92677831,44.0732046300036,53374.26509784 2025-07-03,11:02:04.000,184,10991095,12565,0,1751540523,13019.86615152,44.21418722999806,53374.19522664 2025-07-03,11:02:05.000,184,10991119,12965,0,1751540524,13019.751634249995,44.39041548000387,53374.19522664 2025-07-03,11:02:06.000,184,10991130,12645,0,1751540525,13019.65732590999,44.48205417000281,53374.12535544001 2025-07-03,11:02:07.000,184,10991133,12845,0,1751540526,13019.589962809994,44.587791120000475,53373.99958728 2025-07-03,11:02:08.000,184,10991076,12685,0,1751540527,13019.529336019994,44.72877372000221,53374.02054864 2025-07-03,11:02:09.000,184,10991070,12765,0,1751540528,13019.428291369994,44.813363280001795,53373.964651680006 2025-07-03,11:02:10.000,184,10991077,12765,0,1751540529,13019.401346129998,45.003689789999044,53373.88080624 2025-07-03,11:02:11.000,184,10991075,12925,0,1751540530,13019.381137199998,45.11647587000334,53373.8318964 2025-07-03,11:02:12.000,184,10991131,12965,0,1751540531,13019.293565169988,45.229261950000364,53373.76901232001 2025-07-03,11:02:13.000,184,10991092,12605,0,1751540532,13019.205993139993,45.33499889999803,53373.74106384001 2025-07-03,11:02:14.000,184,10991089,12885,0,1751540533,13019.172311590002,45.504178020004474,53373.71311536 2025-07-03,11:02:15.000,184,10991070,12765,0,1751540534,13019.111684800002,45.60991497000214,53373.5873472 2025-07-03,11:02:16.000,184,10991065,12765,0,1751540535,13019.071266940002,45.70155366000108,53373.52446312 2025-07-03,11:02:17.000,184,10991122,12965,0,1751540536,13019.030849080002,45.8284380000041,53373.4476048 2025-07-03,11:02:18.000,184,10991097,12645,0,1751540537,13019.057794319997,45.9623714699992,53373.48254040001 2025-07-03,11:02:19.000,184,10991091,12685,0,1751540538,13019.024112769992,46.09630494000157,53373.45459192001 2025-07-03,11:02:20.000,184,10991125,12565,0,1751540539,13019.024112769992,46.23023841000395,53373.3777336 2025-07-03,11:02:21.000,184,10991054,12965,0,1751540540,13018.963485979992,46.37827013999777,53373.38472072001 2025-07-03,11:02:22.000,184,10991084,12725,0,1751540541,13018.983694909992,46.498105350001424,53373.35677224 2025-07-03,11:02:23.000,184,10991153,12765,0,1751540542,13018.936540739996,46.6320388200038,53373.26593968001 2025-07-03,11:02:24.000,184,10991081,12805,0,1751540543,13018.936540739996,46.80826707000233,53373.25895256 2025-07-03,11:02:25.000,184,10991121,12845,0,1751540544,13018.909595500001,46.91400401999999,53373.224016960005 2025-07-03,11:02:26.000,184,10991090,12805,0,1751540545,13018.822023469991,47.02679010000429,53373.175107120005 2025-07-03,11:02:27.000,184,10991075,12645,0,1751540546,13018.822023469991,47.16777269999875,53373.18209424 2025-07-03,11:02:28.000,184,10991077,12685,0,1751540547,13018.82875978,47.344000950004556,53373.18908136 2025-07-03,11:02:29.000,184,10991124,12725,0,1751540548,13018.781605609991,47.51318007000373,53373.08427456 2025-07-03,11:02:30.000,184,10991084,12765,0,1751540549,13018.74792406,47.590720500003954,53373.16113288 2025-07-03,11:02:31.000,184,10991076,13085,0,1751540550,13018.78834192,47.73170309999841,53373.09824880001 2025-07-03,11:02:32.000,184,10991124,12765,0,1751540551,13018.795078229996,47.87973482999951,53373.04235184 2025-07-03,11:02:33.000,184,10991139,12965,0,1751540552,13018.801814539991,48.05596307999804,53373.02837760001 2025-07-03,11:02:34.000,184,10991089,12845,0,1751540553,13018.835496089996,48.175798290001694,53372.993442 2025-07-03,11:02:35.000,184,10991093,12645,0,1751540554,13018.835496089996,48.26743698000064,53372.958506400006 2025-07-03,11:02:36.000,184,10991054,12685,0,1751540555,13018.889386570001,48.42251784000109,53372.95151928001 2025-07-03,11:02:37.000,184,10991103,12805,0,1751540556,13018.909595500001,48.55645131000347,53372.96549352 2025-07-03,11:02:38.000,184,10991094,12645,0,1751540557,13018.997167529997,48.69038477999857,53372.98645488 2025-07-03,11:02:39.000,184,10991109,12765,0,1751540558,13019.030849080002,48.85251476999838,53372.91658368 2025-07-03,11:02:40.000,184,10991042,12685,0,1751540559,13019.064530629992,49.021693890004826,53372.89562232 2025-07-03,11:02:41.000,184,10991112,12765,0,1751540560,13019.131893730002,49.19792214000336,53372.9235708 2025-07-03,11:02:42.000,184,10991108,12725,0,1751540561,13019.118421109997,49.28251170000294,53372.97946776001 2025-07-03,11:02:43.000,184,10991119,12805,0,1751540562,13019.179047899997,49.45169082000211,53372.94453216 2025-07-03,11:02:44.000,184,10991102,12845,0,1751540563,13019.219465759998,49.564476899999136,53372.94453216 2025-07-03,11:02:45.000,184,10991070,12805,0,1751540564,13019.239674689998,49.71250863000023,53372.86767384 2025-07-03,11:02:46.000,184,10991044,12605,0,1751540565,13019.313774099988,49.853491230001964,53372.888635200005 2025-07-03,11:02:47.000,184,10991101,12885,0,1751540566,13019.360928269998,49.95217905000027,53372.888635200005 2025-07-03,11:02:48.000,184,10991158,12725,0,1751540567,13019.401346129998,50.12135816999944,53372.937545040004 2025-07-03,11:02:49.000,184,10991105,13005,0,1751540568,13019.468709229994,50.22004598999774,53372.89562232 2025-07-03,11:02:50.000,184,10991075,12765,0,1751540569,13019.482181849999,50.34693033000076,53372.91658368 2025-07-03,11:02:51.000,184,10991120,12805,0,1751540570,13019.515863399989,50.46676554000442,53372.909596560006 2025-07-03,11:02:52.000,184,10991160,12885,0,1751540571,13019.63711697999,50.600699009999516,53372.94453216 2025-07-03,11:02:53.000,184,10991148,12885,0,1751540572,13019.62364436,50.74873074000061,53372.87466096 2025-07-03,11:02:54.000,184,10991134,12885,0,1751540573,13019.69774376999,50.85446768999827,53372.95151928001 2025-07-03,11:02:55.000,184,10991114,12765,0,1751540574,13019.72468901,50.98135203000129,53372.96549352 2025-07-03,11:02:56.000,184,10991102,12725,0,1751540575,13019.73816162999,51.080039849999594,53372.91658368 2025-07-03,11:02:57.000,184,10991114,13125,0,1751540576,13019.72468901,51.22807158000069,53372.937545040004 2025-07-03,11:02:58.000,184,10991125,12645,0,1751540577,13019.771843179995,51.33380852999835,53372.94453216 2025-07-03,11:02:59.000,184,10991092,12845,0,1751540578,13019.7853158,51.418398089997936,53372.98645488 2025-07-03,11:03:00.000,184,10991080,12685,0,1751540579,13019.81899734999,51.55938068999967,53372.94453216 2025-07-03,11:03:01.000,184,10991100,12685,0,1751540580,13019.87962413999,51.62987199000054,53372.937545040004 2025-07-03,11:03:02.000,184,10991094,12725,0,1751540581,13019.87962413999,51.77085459000227,53372.94453216 2025-07-03,11:03:03.000,184,10991120,12605,0,1751540582,13019.913305689995,51.890689799998654,53372.958506400006 2025-07-03,11:03:04.000,184,10991152,12925,0,1751540583,13019.94025092999,51.940033710001444,53372.95151928001 2025-07-03,11:03:05.000,184,10991056,12805,0,1751540584,13019.98066878999,52.04577065999911,53372.89562232 2025-07-03,11:03:06.000,184,10991085,12685,0,1751540585,13020.00761403,52.102163700001256,53372.87466096 2025-07-03,11:03:07.000,184,10991110,12525,0,1751540586,13020.034559269996,52.22199891000491,53372.89562232 2025-07-03,11:03:08.000,184,10991108,12885,0,1751540587,13020.074977129996,52.285441079999146,53372.91658368 2025-07-03,11:03:09.000,184,10991031,12845,0,1751540588,13020.115394989996,52.398227160003444,53372.909596560006 2025-07-03,11:03:10.000,184,10991084,12765,0,1751540589,13020.135603919996,52.47576759000367,53372.78382840001 2025-07-03,11:03:11.000,184,10991107,12525,0,1751540590,13020.216439639997,52.58855367000069,53372.86767384 2025-07-03,11:03:12.000,184,10991106,12605,0,1751540591,13020.283802739992,52.64494671000284,53372.839725360005 2025-07-03,11:03:13.000,184,10991075,12805,0,1751540592,13020.283802739992,52.72248714000307,53372.84671248 2025-07-03,11:03:14.000,184,10991118,12885,0,1751540593,13020.364638459992,52.80707670000265,53372.93055792001 2025-07-03,11:03:15.000,184,10991125,12605,0,1751540594,13020.485892039993,52.926911909999035,53372.91658368 2025-07-03,11:03:16.000,184,10991131,12685,0,1751540595,13020.512837279988,52.976255820001825,53372.94453216 2025-07-03,11:03:17.000,184,10991099,12645,0,1751540596,13020.573464069988,53.025599730004615,53372.95151928001 2025-07-03,11:03:18.000,184,10991099,12965,0,1751540597,13020.627354549993,53.10314016000484,53372.958506400006 2025-07-03,11:03:19.000,184,10991044,12725,0,1751540598,13020.654299789989,53.13133668000228,53372.97946776001 2025-07-03,11:03:20.000,184,10991084,12805,0,1751540599,13020.768817059994,53.25117188999866,53372.98645488 2025-07-03,11:03:21.000,184,10991072,12805,0,1751540600,13020.85638908999,53.392154490000394,53373.007416240005 2025-07-03,11:03:22.000,184,10991126,12645,0,1751540601,13020.849652779994,53.42035100999783,53373.02139048 2025-07-03,11:03:23.000,184,10991087,12725,0,1751540602,13020.930488499995,53.4908423099987,53373.04235184 2025-07-03,11:03:24.000,184,10991086,12965,0,1751540603,13020.99785159999,53.54018622000149,53373.02139048 2025-07-03,11:03:25.000,184,10991036,12845,0,1751540604,13021.07868731999,53.610677520002355,53373.04235184 2025-07-03,11:03:26.000,184,10991085,12565,0,1751540605,13021.12584149,53.70936534000066,53373.126197280006 2025-07-03,11:03:27.000,184,10991077,12965,0,1751540606,13021.17973196999,53.779856640001526,53373.126197280006 2025-07-03,11:03:28.000,184,10991148,12805,0,1751540607,13021.19994089999,53.85739707000175,53373.105235920004 2025-07-03,11:03:29.000,184,10991086,12685,0,1751540608,13021.334667099996,53.88559358999919,53373.15414576 2025-07-03,11:03:30.000,184,10991142,12805,0,1751540609,13021.408766510001,53.977232279998134,53373.16113288 2025-07-03,11:03:31.000,184,10991057,12725,0,1751540610,13021.489602230002,54.06182183999772,53373.16812000001 2025-07-03,11:03:32.000,184,10991092,12765,0,1751540611,13021.523283779992,54.11116575000051,53373.175107120005 2025-07-03,11:03:33.000,184,10991084,12925,0,1751540612,13021.658009979998,54.15346053000394,53373.23799120001 2025-07-03,11:03:34.000,184,10991084,12765,0,1751540613,13021.745582009993,54.21690269999817,53373.23100408 2025-07-03,11:03:35.000,184,10991062,12925,0,1751540614,13021.806208799993,54.32263965000311,53373.25196544 2025-07-03,11:03:36.000,184,10991098,12845,0,1751540615,13021.907253449994,54.35788529999991,53373.36375936001 2025-07-03,11:03:37.000,184,10991073,12965,0,1751540616,13022.008298099994,54.38608182000462,53373.3777336 2025-07-03,11:03:38.000,184,10991107,12885,0,1751540617,13022.09587012999,54.4072292100027,53373.412669200006 2025-07-03,11:03:39.000,184,10991099,12925,0,1751540618,13022.15649691999,54.470671380004205,53373.46856616 2025-07-03,11:03:40.000,184,10991099,12605,0,1751540619,13022.271014189995,54.49886790000164,53373.48254040001 2025-07-03,11:03:41.000,184,10991079,12885,0,1751540620,13022.37879514999,54.54821181000443,53373.40568208001 2025-07-03,11:03:42.000,184,10991122,13045,0,1751540621,13022.513521349996,54.52706441999908,53373.50350176001 2025-07-03,11:03:43.000,184,10991076,12685,0,1751540622,13022.634774929997,54.56935920000251,53373.47555328 2025-07-03,11:03:44.000,184,10991095,12805,0,1751540623,13022.715610649997,54.58345746000123,53373.47555328 2025-07-03,11:03:45.000,184,10991092,12605,0,1751540624,13022.809918990002,54.611653979998664,53373.55241160001 2025-07-03,11:03:46.000,184,10991079,12645,0,1751540625,13022.917699949998,54.68214527999953,53373.61529568 2025-07-03,11:03:47.000,184,10991121,12845,0,1751540626,13023.005271979993,54.72444006000296,53373.68516688 2025-07-03,11:03:48.000,184,10991104,12885,0,1751540627,13023.086107699994,54.81607875000191,53373.692154 2025-07-03,11:03:49.000,184,10991134,12605,0,1751540628,13023.19388865999,54.837226139999984,53373.69914112001 2025-07-03,11:03:50.000,184,10991104,12725,0,1751540629,13023.27472437999,54.90066831000149,53373.678179760005 2025-07-03,11:03:51.000,184,10991104,12645,0,1751540630,13023.35556009999,54.95001222000428,53373.7620252 2025-07-03,11:03:52.000,184,10991058,12885,0,1751540631,13023.45660474999,54.98525787000108,53373.78298656 2025-07-03,11:03:53.000,184,10991076,12525,0,1751540632,13023.49702260999,55.04165091000323,53373.845870640005 2025-07-03,11:03:54.000,184,10991130,12845,0,1751540633,13023.591330949996,55.062798300001305,53373.9017676 2025-07-03,11:03:55.000,184,10991110,12965,0,1751540634,13023.64522143,55.14033873000153,53373.964651680006 2025-07-03,11:03:56.000,184,10991090,12885,0,1751540635,13023.739529769991,55.16853524999897,53373.9716388 2025-07-03,11:03:57.000,184,10991080,12565,0,1751540636,13023.880992279992,55.22492829000112,53374.03452288001 2025-07-03,11:03:58.000,184,10991098,12565,0,1751540637,13023.948355380002,55.26017393999791,53374.04849712 2025-07-03,11:03:59.000,184,10991063,12845,0,1751540638,13024.035927409997,55.281321330003266,53374.06945848 2025-07-03,11:04:00.000,184,10991079,12765,0,1751540639,13024.143708369993,55.32361610999942,53374.09041984 2025-07-03,11:04:01.000,184,10991106,12645,0,1751540640,13024.211071469988,55.37296002000221,53374.1463168 2025-07-03,11:04:02.000,184,10991085,12805,0,1751540641,13024.264961949993,55.44345132000308,53374.18823952 2025-07-03,11:04:03.000,184,10991094,12805,0,1751540642,13024.352533979989,55.47869696999987,53374.20221376001 2025-07-03,11:04:04.000,184,10991062,12685,0,1751540643,13024.419897079999,55.53509001000202,53374.279072080004 2025-07-03,11:04:05.000,184,10991087,12685,0,1751540644,13024.460314939999,55.647876089999045,53374.300033440006 2025-07-03,11:04:06.000,184,10991119,12805,0,1751540645,13024.547886969995,55.6690234800044,53374.34195616001 2025-07-03,11:04:07.000,184,10991106,12725,0,1751540646,13024.58156852,55.697220000001835,53374.36291752 2025-07-03,11:04:08.000,184,10991090,12725,0,1751540647,13024.669140549995,55.76066217000334,53374.40484024 2025-07-03,11:04:09.000,184,10991102,12805,0,1751540648,13024.76344889,55.817055209998216,53374.43977584001 2025-07-03,11:04:10.000,184,10991104,12845,0,1751540649,13024.871229849996,55.84525173000293,53374.397853120005 2025-07-03,11:04:11.000,184,10991089,12885,0,1751540650,13024.945329260001,55.866399120001006,53374.446762960004 2025-07-03,11:04:12.000,184,10991092,13005,0,1751540651,13024.979010809991,55.93689042000187,53374.48868568001 2025-07-03,11:04:13.000,184,10991111,12965,0,1751540652,13025.053110219997,56.00033259000338,53374.565544000005 2025-07-03,11:04:14.000,184,10991095,12885,0,1751540653,13025.120473319992,56.06377476000489,53374.62842808001 2025-07-03,11:04:15.000,184,10991091,12885,0,1751540654,13025.208045350002,56.099020410001685,53374.6004796 2025-07-03,11:04:16.000,184,10991050,12525,0,1751540655,13025.309090000002,56.12721692999912,53374.72624776001 2025-07-03,11:04:17.000,184,10991090,12725,0,1751540656,13025.362980479993,56.16951171000255,53374.69131216 2025-07-03,11:04:18.000,184,10991100,12845,0,1751540657,13025.416870959998,56.21885561999807,53374.803106080006 2025-07-03,11:04:19.000,184,10991096,12645,0,1751540658,13025.457288819998,56.24000301000342,53374.78913184 2025-07-03,11:04:20.000,184,10991085,12725,0,1751540659,13025.464025129993,56.26819953000086,53374.78913184 2025-07-03,11:04:21.000,184,10991072,12845,0,1751540660,13025.605487639994,56.324592570003006,53374.852015920005 2025-07-03,11:04:22.000,184,10991137,12605,0,1751540661,13025.67958705,56.31754344000365,53374.85900304 2025-07-03,11:04:23.000,184,10991046,12805,0,1751540662,13025.73347752999,56.41623126000195,53374.94284848001 2025-07-03,11:04:24.000,184,10991104,12845,0,1751540663,13025.7806317,56.451476909998746,53374.97778408 2025-07-03,11:04:25.000,184,10991098,12685,0,1751540664,13025.82104956,56.47967343000346,53374.99874544 2025-07-03,11:04:26.000,184,10991098,12765,0,1751540665,13025.868203729995,56.52196820999961,53375.04765528 2025-07-03,11:04:27.000,184,10991103,12725,0,1751540666,13025.949039449995,56.59245951000048,53375.10355224 2025-07-03,11:04:28.000,184,10991042,12965,0,1751540667,13025.969248379995,56.62065602999792,53375.1245136 2025-07-03,11:04:29.000,184,10991096,12845,0,1751540668,13026.04334779,56.62065602999792,53375.138487840006 2025-07-03,11:04:30.000,184,10991067,12525,0,1751540669,13026.117447199991,56.63475429000391,53375.20137192 2025-07-03,11:04:31.000,184,10991086,12925,0,1751540670,13026.198282919991,56.71229472000414,53375.20137192 2025-07-03,11:04:32.000,184,10991097,12885,0,1751540671,13026.245437090001,56.733442110002215,53375.27823024001 2025-07-03,11:04:33.000,184,10991098,12805,0,1751540672,13026.272382329997,56.76868775999901,53375.3341272 2025-07-03,11:04:34.000,184,10991092,12605,0,1751540673,13026.366690670002,56.8180316700018,53375.355088560005 2025-07-03,11:04:35.000,184,10991086,13005,0,1751540674,13026.393635909997,56.860326449997956,53375.39002416 2025-07-03,11:04:36.000,184,10991048,12525,0,1751540675,13026.460999009993,56.88852297000267,53375.403998400005 2025-07-03,11:04:37.000,184,10991095,13045,0,1751540676,13026.535098419998,56.923768619999464,53375.39701128001 2025-07-03,11:04:38.000,184,10991073,13005,0,1751540677,13026.582252589993,56.923768619999464,53375.52976656 2025-07-03,11:04:39.000,184,10991133,12685,0,1751540678,13026.696769859998,56.98016166000161,53375.5786764 2025-07-03,11:04:40.000,184,10991068,12605,0,1751540679,13026.750660339989,57.04360383000312,53375.641560480006 2025-07-03,11:04:41.000,184,10991093,12685,0,1751540680,13026.811287129989,57.07180035000056,53375.62758624 2025-07-03,11:04:42.000,184,10991111,12605,0,1751540681,13026.905595469994,57.04360383000312,53375.67649608 2025-07-03,11:04:43.000,184,10991105,12565,0,1751540682,13027.02011274,57.142291650001425,53375.76034152001 2025-07-03,11:04:44.000,184,10991111,12845,0,1751540683,13027.107684769995,57.156389910000144,53375.739380160005 2025-07-03,11:04:45.000,184,10991113,12725,0,1751540684,13027.16157525,57.24802859999909,53375.78130288001 2025-07-03,11:04:46.000,184,10991088,13045,0,1751540685,13027.289565139996,57.24802859999909,53375.83021272001 2025-07-03,11:04:47.000,184,10991142,12845,0,1751540686,13027.34345562,57.2762251200038,53375.91405816 2025-07-03,11:04:48.000,184,10991123,12685,0,1751540687,13027.444500270001,57.332618159998674,53375.907071040005 2025-07-03,11:04:49.000,184,10991105,12765,0,1751540688,13027.484918130001,57.38901120000082,53375.93501952 2025-07-03,11:04:50.000,184,10991092,12725,0,1751540689,13027.552281229997,57.41720771999826,53375.99091648 2025-07-03,11:04:51.000,184,10991114,12805,0,1751540690,13027.660062189992,57.47360076000041,53376.0328392 2025-07-03,11:04:52.000,184,10991049,12965,0,1751540691,13027.720688979993,57.48769901999913,53376.08174904 2025-07-03,11:04:53.000,184,10991092,12725,0,1751540692,13027.794788389998,57.551141190000635,53376.144633120006 2025-07-03,11:04:54.000,184,10991073,12485,0,1751540693,13027.889096729989,57.593435970004066,53376.15162024 2025-07-03,11:04:55.000,184,10991057,12685,0,1751540694,13027.976668759999,57.6216324900015,53376.242452800005 2025-07-03,11:04:56.000,184,10991113,12925,0,1751540695,13028.064240789994,57.64277987999958,53376.22149144 2025-07-03,11:04:57.000,184,10991106,12645,0,1751540696,13028.124867579994,57.67802553000365,53376.35424672001 2025-07-03,11:04:58.000,184,10991110,12965,0,1751540697,13028.185494369995,57.70622205000109,53376.361233840005 2025-07-03,11:04:59.000,184,10991081,12885,0,1751540698,13028.31348425999,57.734418569998525,53376.4171308 2025-07-03,11:05:00.000,184,10991112,12885,0,1751540699,13028.448210459996,57.75556596000388,53376.459053520004 2025-07-03,11:05:01.000,184,10991088,12525,0,1751540700,13028.569464039996,57.81195899999875,53376.5568732 2025-07-03,11:05:02.000,184,10991110,12805,0,1751540701,13028.616618209991,57.81900812999811,53376.61277016 2025-07-03,11:05:03.000,184,10991093,12805,0,1751540702,13028.778289649992,57.88949942999898,53376.68264136 2025-07-03,11:05:04.000,184,10991128,12725,0,1751540703,13028.872597989997,57.93179421000241,53376.73853832001 2025-07-03,11:05:05.000,184,10991106,12925,0,1751540704,13028.939961089993,57.97408898999856,53376.77347392 2025-07-03,11:05:06.000,184,10991114,12685,0,1751540705,13029.047742049988,57.967039859999204,53376.794435280004 2025-07-03,11:05:07.000,184,10991115,12925,0,1751540706,13029.142050389994,58.002285510003276,53376.88526784001 2025-07-03,11:05:08.000,184,10991060,12845,0,1751540707,13029.323930759994,58.03753116000007,53376.983087520006 2025-07-03,11:05:09.000,184,10991088,12805,0,1751540708,13029.43844803,58.10802246000094,53377.00404888001 2025-07-03,11:05:10.000,184,10991102,12805,0,1751540709,13029.53949268,58.143268109997734,53377.10885568 2025-07-03,11:05:11.000,184,10991096,12725,0,1751540710,13029.627064709995,58.192612020000524,53377.13680416 2025-07-03,11:05:12.000,184,10991054,12925,0,1751540711,13029.748318289996,58.192612020000524,53377.23462384 2025-07-03,11:05:13.000,184,10991077,12525,0,1751540712,13029.849362939996,58.234906800003955,53377.262572319996 2025-07-03,11:05:14.000,184,10991093,12965,0,1751540713,13030.037979619992,58.27015245000075,53377.33943064001 2025-07-03,11:05:15.000,184,10991086,12965,0,1751540714,13030.112079029997,58.3265454900029,53377.33244352 2025-07-03,11:05:16.000,184,10991067,12685,0,1751540715,13030.233332609998,58.34064375000162,53377.45122456 2025-07-03,11:05:17.000,184,10991051,12445,0,1751540716,13030.381531429994,58.38998766000441,53377.52109576 2025-07-03,11:05:18.000,184,10991101,12805,0,1751540717,13030.522993939994,58.411135050002486,53377.60494120001 2025-07-03,11:05:19.000,184,10991121,12645,0,1751540718,13030.59035703999,58.460478959998,53377.653851040006 2025-07-03,11:05:20.000,184,10991054,12685,0,1751540719,13030.71161061999,58.48162635000335,53377.73070936 2025-07-03,11:05:21.000,184,10991119,12605,0,1751540720,13030.88001837,58.49572461000207,53377.71673512 2025-07-03,11:05:22.000,184,10991106,12845,0,1751540721,13030.994535639991,58.52392112999951,53377.84250328001 2025-07-03,11:05:23.000,184,10991149,12605,0,1751540722,13031.142734460002,58.50982287000079,53377.94731008 2025-07-03,11:05:24.000,184,10991096,12645,0,1751540723,13031.317878519993,58.52392112999951,53377.968271440004 2025-07-03,11:05:25.000,184,10991088,12965,0,1751540724,13031.459341029993,58.587363300001016,53378.06609112 2025-07-03,11:05:26.000,184,10991076,12965,0,1751540725,13031.540176749993,58.54506852000486,53378.135962320004 2025-07-03,11:05:27.000,184,10991092,12725,0,1751540726,13031.681639259994,58.53097025999887,53378.205833520005 2025-07-03,11:05:28.000,184,10991100,12805,0,1751540727,13031.81636546,58.53097025999887,53378.233782 2025-07-03,11:05:29.000,184,10991126,12605,0,1751540728,13031.99150951999,58.53097025999887,53378.35955016 2025-07-03,11:05:30.000,184,10991140,13005,0,1751540729,13032.11949941,58.54506852000486,53378.40846 2025-07-03,11:05:31.000,184,10991125,12765,0,1751540730,13032.267698229996,58.51687200000015,53378.42942136 2025-07-03,11:05:32.000,184,10991109,12925,0,1751540731,13032.463051220002,58.51687200000015,53378.55518952 2025-07-03,11:05:33.000,184,10991102,12765,0,1751540732,13032.591041109998,58.50982287000079,53378.65300920001 2025-07-03,11:05:34.000,184,10991114,12885,0,1751540733,13032.719030999993,58.52392112999951,53378.68095768001 2025-07-03,11:05:35.000,184,10991133,12805,0,1751540734,13032.840284579994,58.467528090004635,53378.77877736001 2025-07-03,11:05:36.000,184,10991124,12925,0,1751540735,13033.00869232999,58.48162635000335,53378.89057128 2025-07-03,11:05:37.000,184,10991136,12485,0,1751540736,13033.19730901,58.43933156999992,53378.98140384 2025-07-03,11:05:38.000,184,10991144,13085,0,1751540737,13033.33877152,58.48162635000335,53379.07922352 2025-07-03,11:05:39.000,184,10991089,12605,0,1751540738,13033.426343549996,58.425233310001204,53379.107171999996 2025-07-03,11:05:40.000,184,10991127,12725,0,1751540739,13033.540860820001,58.43228244000056,53379.19101744 2025-07-03,11:05:41.000,184,10991095,12885,0,1751540740,13033.668850709997,58.33359462000226,53379.26787576 2025-07-03,11:05:42.000,184,10991074,12765,0,1751540741,13033.810313219998,58.29129983999883,53379.44954088001 2025-07-03,11:05:43.000,184,10991148,12845,0,1751540742,13033.931566799998,58.26310332000139,53379.47050224001 2025-07-03,11:05:44.000,184,10991124,12765,0,1751540743,13034.052820379999,58.20671027999924,53379.49146360001 2025-07-03,11:05:45.000,184,10991095,12445,0,1751540744,13034.19428289,58.178513760001806,53379.57530904 2025-07-03,11:05:46.000,184,10991160,12685,0,1751540745,13034.322272779995,58.136218979998375,53379.65915448001 2025-07-03,11:05:47.000,184,10991125,12645,0,1751540746,13034.43679005,58.05867854999815,53379.763961280005 2025-07-03,11:05:48.000,184,10991098,12645,0,1751540747,13034.57825256,58.03753116000007,53379.81985824 2025-07-03,11:05:49.000,184,10991142,12845,0,1751540748,13034.733187689992,57.959990729999845,53379.92466504001 2025-07-03,11:05:50.000,184,10991110,12845,0,1751540749,13034.840968650002,57.903597689997696,53379.91767792 2025-07-03,11:05:51.000,184,10991084,12885,0,1751540750,13034.982431160002,57.826057260004745,53379.95960064 2025-07-03,11:05:52.000,184,10991129,12685,0,1751540751,13035.090212119998,57.769664220002596,53380.13427864 2025-07-03,11:05:53.000,184,10991144,12765,0,1751540752,13035.191256769998,57.741467699997884,53380.16222712001 2025-07-03,11:05:54.000,184,10991112,12725,0,1751540753,13035.352928209999,57.64277987999958,53380.26004680001 2025-07-03,11:05:55.000,184,10991094,12925,0,1751540754,13035.44723654999,57.558190319999994,53380.37184072 2025-07-03,11:05:56.000,184,10991162,12805,0,1751540755,13035.56849012999,57.53704293000192,53380.37184072 2025-07-03,11:05:57.000,184,10991123,12285,0,1751540756,13035.66953477999,57.44540424000297,53380.42075056 2025-07-03,11:05:58.000,184,10991124,12805,0,1751540757,13035.784052049996,57.4101585899989,53380.54651872001 2025-07-03,11:05:59.000,184,10991125,12885,0,1751540758,13035.905305629996,57.34671642000467,53380.59542856001 2025-07-03,11:06:00.000,184,10991126,12685,0,1751540759,13036.006350279997,57.29737251000188,53380.7491452 2025-07-03,11:06:01.000,184,10991160,12765,0,1751540760,13036.127603859997,57.21278295000229,53380.7491452 2025-07-03,11:06:02.000,184,10991118,12925,0,1751540761,13036.235384819993,57.142291650001425,53380.839977760006 2025-07-03,11:06:03.000,184,10991102,12725,0,1751540762,13036.322956849988,57.099996869997995,53380.90984896001 2025-07-03,11:06:04.000,184,10991173,12965,0,1751540763,13036.390319949998,57.03655470000376,53381.007668640006 2025-07-03,11:06:05.000,184,10991074,12845,0,1751540764,13036.531782459999,56.98721079000097,53381.08452696 2025-07-03,11:06:06.000,184,10991118,12805,0,1751540765,13036.64629972999,56.959014270003536,53381.09850120001 2025-07-03,11:06:07.000,184,10991154,12925,0,1751540766,13036.74734437999,56.87442471000395,53381.19632088001 2025-07-03,11:06:08.000,184,10991131,12605,0,1751540767,13036.841652719995,56.8532773199986,53381.24523072001 2025-07-03,11:06:09.000,184,10991141,12685,0,1751540768,13036.902279509995,56.789835150004365,53381.35003752 2025-07-03,11:06:10.000,184,10991088,12765,0,1751540769,13036.989851539991,56.71229472000414,53381.40593448 2025-07-03,11:06:11.000,184,10991097,12925,0,1751540770,13037.084159879996,56.66999994000071,53381.41990872 2025-07-03,11:06:12.000,184,10991151,13005,0,1751540771,13037.212149769992,56.62065602999792,53381.5177284 2025-07-03,11:06:13.000,184,10991153,12965,0,1751540772,13037.292985489992,56.61360689999856,53381.57362536 2025-07-03,11:06:14.000,184,10991110,12645,0,1751540773,13037.407502759997,56.59245951000048,53381.62952232001 2025-07-03,11:06:15.000,184,10991101,12805,0,1751540774,13037.474865859993,56.550164730004326,53381.72035488001 2025-07-03,11:06:16.000,184,10991092,12845,0,1751540775,13037.569174199998,56.4726243000041,53381.83913592001 2025-07-03,11:06:17.000,184,10991166,12725,0,1751540776,13037.643273609989,56.458526039998105,53381.88804576001 2025-07-03,11:06:18.000,184,10991130,12765,0,1751540777,13037.724109329989,56.36688734999916,53381.95791696 2025-07-03,11:06:19.000,184,10991104,12925,0,1751540778,13037.811681359999,56.29639604999829,53382.03477528001 2025-07-03,11:06:20.000,184,10991113,12805,0,1751540779,13037.858835529994,56.26819953000086,53382.076698 2025-07-03,11:06:21.000,184,10991099,12805,0,1751540780,13037.98682541999,56.20475735999935,53382.1465692 2025-07-03,11:06:22.000,184,10991099,12645,0,1751540781,13038.03397959,56.13426605999848,53382.2164404 2025-07-03,11:06:23.000,184,10991118,12845,0,1751540782,13038.121551619995,56.099020410001685,53382.24438888 2025-07-03,11:06:24.000,184,10991104,12725,0,1751540783,13038.229332579991,56.07082389000425,53382.349195680006 2025-07-03,11:06:25.000,184,10991136,13125,0,1751540784,13038.384267709996,56.00033259000338,53382.41906688001 2025-07-03,11:06:26.000,184,10991089,12805,0,1751540785,13038.431421879992,55.98623433000466,53382.48893808001 2025-07-03,11:06:27.000,184,10991133,12965,0,1751540786,13038.559411770002,55.99328346000402,53382.55182216 2025-07-03,11:06:28.000,184,10991133,12605,0,1751540787,13038.646983799998,55.93689042000187,53382.64265472 2025-07-03,11:06:29.000,184,10991118,12485,0,1751540788,13038.761501069988,55.89459563999844,53382.69855168 2025-07-03,11:06:30.000,184,10991089,12685,0,1751540789,13038.869282029998,55.85934999000165,53382.7404744 2025-07-03,11:06:31.000,184,10991063,12565,0,1751540790,13039.00400822999,55.83820260000357,53382.77541000001 2025-07-03,11:06:32.000,184,10991115,12845,0,1751540791,13039.118525499995,55.78885869000078,53382.880216800004 2025-07-03,11:06:33.000,184,10991105,12965,0,1751540792,13039.19262491,55.78180956000142,53382.97104936001 2025-07-03,11:06:34.000,184,10991062,12885,0,1751540793,13039.29366956,55.73246564999863,53383.047907680004 2025-07-03,11:06:35.000,184,10991119,12725,0,1751540794,13039.36776896999,55.697220000001835,53383.0548948 2025-07-03,11:06:36.000,184,10991106,12805,0,1751540795,13039.489022549991,55.66197434999776,53383.18066296001 2025-07-03,11:06:37.000,184,10991115,12845,0,1751540796,13039.610276129992,55.59853218000353,53383.2645084 2025-07-03,11:06:38.000,184,10991116,12685,0,1751540797,13039.711320779992,55.61263044000225,53383.32739248001 2025-07-03,11:06:39.000,184,10991092,12565,0,1751540798,13039.792156499992,55.54918827000074,53383.355340960006 2025-07-03,11:06:40.000,184,10991098,12725,0,1751540799,13039.940355319988,55.56328652999946,53383.43219928 2025-07-03,11:06:41.000,184,10991094,12605,0,1751540800,13040.034663659993,55.53509001000202,53383.53700608 2025-07-03,11:06:42.000,184,10991084,12645,0,1751540801,13040.162653549989,55.408205669999006,53383.571941680006 2025-07-03,11:06:43.000,184,10991167,13045,0,1751540802,13040.29064344,55.39410741000029,53383.6488 2025-07-03,11:06:44.000,184,10991086,12845,0,1751540803,13040.37147916,55.31656698000006,53383.718671200004 2025-07-03,11:06:45.000,184,10991107,12925,0,1751540804,13040.479260119995,55.281321330003266,53383.83046512001 2025-07-03,11:06:46.000,184,10991109,12765,0,1751540805,13040.61398632,55.22492829000112,53383.92129768 2025-07-03,11:06:47.000,184,10991120,12805,0,1751540806,13040.728503589991,55.16148611999961,53383.93527192 2025-07-03,11:06:48.000,184,10991063,12565,0,1751540807,13040.890175029992,55.08394568999938,53384.06104008 2025-07-03,11:06:49.000,184,10991127,13005,0,1751540808,13040.997955990002,55.03460178000387,53384.075014320006 2025-07-03,11:06:50.000,184,10991119,12565,0,1751540809,13041.105736949998,54.999356129999796,53384.21475672001 2025-07-03,11:06:51.000,184,10991087,12645,0,1751540810,13041.240463149988,54.95001222000428,53384.26366656001 2025-07-03,11:06:52.000,184,10991166,12765,0,1751540811,13041.381925659989,54.886570050002774,53384.361486240006 2025-07-03,11:06:53.000,184,10991104,12645,0,1751540812,13041.46949769,54.81607875000191,53384.389434720004 2025-07-03,11:06:54.000,184,10991115,12685,0,1751540813,13041.57054234,54.7526365800004,53384.45231880001 2025-07-03,11:06:55.000,184,10991149,12605,0,1751540814,13041.67158699,54.68214527999953,53384.55013848001 2025-07-03,11:06:56.000,184,10991123,12925,0,1751540815,13041.75242271,54.646899630002736,53384.58507408 2025-07-03,11:06:57.000,184,10991058,12885,0,1751540816,13041.87367629,54.56231007000315,53384.62000968001 2025-07-03,11:06:58.000,184,10991088,12685,0,1751540817,13042.001666179996,54.470671380004205,53384.7318036 2025-07-03,11:06:59.000,184,10991117,12925,0,1751540818,13042.062292969997,54.379032689997985,53384.82962328 2025-07-03,11:07:00.000,184,10991110,12725,0,1751540819,13042.163337619997,54.2591974800016,53384.87853312 2025-07-03,11:07:01.000,184,10991115,13085,0,1751540820,13042.244173339997,54.20985356999881,53384.9763528 2025-07-03,11:07:02.000,184,10991108,12725,0,1751540821,13042.378899539988,54.10411662000115,53385.05321112001 2025-07-03,11:07:03.000,184,10991086,12805,0,1751540822,13042.500153119989,53.977232279998134,53385.081159600006 2025-07-03,11:07:04.000,184,10991147,12685,0,1751540823,13042.594461459994,53.9137901100039,53385.14404368 2025-07-03,11:07:05.000,184,10991125,12725,0,1751540824,13042.668560869999,53.81510228999832,53385.22090200001 2025-07-03,11:07:06.000,184,10991083,12965,0,1751540825,13042.80328706999,53.72346359999938,53385.28378608 2025-07-03,11:07:07.000,184,10991131,12685,0,1751540826,13042.877386479995,53.59657926000364,53385.33269592 2025-07-03,11:07:08.000,184,10991132,12845,0,1751540827,13042.998640059996,53.51198970000405,53385.37461864 2025-07-03,11:07:09.000,184,10991087,13125,0,1751540828,13043.066003159991,53.42035100999783,53385.465451200005 2025-07-03,11:07:10.000,184,10991095,13045,0,1751540829,13043.173784120001,53.28641754000273,53385.465451200005 2025-07-03,11:07:11.000,184,10991115,12525,0,1751540830,13043.254619840001,53.208877110002504,53385.55628376001 2025-07-03,11:07:12.000,184,10991107,12805,0,1751540831,13043.382609729997,53.03969799000333,53385.61218072 2025-07-03,11:07:13.000,184,10991079,12845,0,1751540832,13043.476918070002,52.926911909999035,53385.69602616001 2025-07-03,11:07:14.000,184,10991094,13045,0,1751540833,13043.584699029998,52.82822409000073,53385.72397464001 2025-07-03,11:07:15.000,184,10991125,12965,0,1751540834,13043.685743679998,52.687241489998996,53385.8148072 2025-07-03,11:07:16.000,184,10991098,12685,0,1751540835,13043.759843089989,52.511013240000466,53385.87070416001 2025-07-03,11:07:17.000,184,10991109,12525,0,1751540836,13043.86088773999,52.41232542000216,53385.8846784 2025-07-03,11:07:18.000,184,10991042,12765,0,1751540837,13043.96193238999,52.26429369000107,53385.93358824 2025-07-03,11:07:19.000,184,10991111,12965,0,1751540838,13044.076449659995,52.07396718000382,53385.99647232 2025-07-03,11:07:20.000,184,10991110,12725,0,1751540839,13044.197703239995,52.01757414000167,53386.04538216 2025-07-03,11:07:21.000,184,10991072,13085,0,1751540840,13044.27180265,51.876591539999936,53386.1641632 2025-07-03,11:07:22.000,184,10991086,12685,0,1751540841,13044.359374679996,51.749707200004195,53386.20608592001 2025-07-03,11:07:23.000,184,10991088,12805,0,1751540842,13044.467155639992,51.58757721000438,53386.19211168 2025-07-03,11:07:24.000,184,10991124,12725,0,1751540843,13044.534518740002,51.474791130000085,53386.29691848001 2025-07-03,11:07:25.000,184,10991074,12725,0,1751540844,13044.669244939992,51.347906790004345,53386.34582832001 2025-07-03,11:07:26.000,184,10991113,12605,0,1751540845,13044.709662799993,51.22807158000069,53386.37377680001 2025-07-03,11:07:27.000,184,10991062,12805,0,1751540846,13044.777025900003,51.09413810999831,53386.4087124 2025-07-03,11:07:28.000,184,10991071,12685,0,1751540847,13044.824180069998,50.96020464000321,53386.49255784001 2025-07-03,11:07:29.000,184,10991093,12805,0,1751540848,13044.905015789998,50.882664210002986,53386.53448056001 2025-07-03,11:07:30.000,184,10991077,12485,0,1751540849,13044.979115199989,50.72758335000253,53386.569416160004 2025-07-03,11:07:31.000,184,10991092,12765,0,1751540850,13045.03974198999,50.57955162000144,53386.70217144001 2025-07-03,11:07:32.000,184,10991086,12885,0,1751540851,13045.08015984999,50.473814670003776,53386.68121008001 2025-07-03,11:07:33.000,184,10991089,12805,0,1751540852,13045.12731402,50.33283207000204,53386.76505552 2025-07-03,11:07:34.000,184,10991081,12965,0,1751540853,13045.16773188,50.198898599999666,53386.82793960001 2025-07-03,11:07:35.000,184,10991107,12685,0,1751540854,13045.255303909995,50.064965130004566,53386.81396536 2025-07-03,11:07:36.000,184,10991091,12605,0,1751540855,13045.30919439,49.88873687999876,53386.87684944001 2025-07-03,11:07:37.000,184,10991080,12725,0,1751540856,13045.40350272999,49.81824557999789,53386.93973352 2025-07-03,11:07:38.000,184,10991081,12725,0,1751540857,13045.4506569,49.670213850004075,53386.94672064001 2025-07-03,11:07:39.000,184,10991115,12685,0,1751540858,13045.524756309991,49.59972255000321,53386.974669120005 2025-07-03,11:07:40.000,184,10991134,12805,0,1751540859,13045.571910480001,49.46578908000083,53387.05152744 2025-07-03,11:07:41.000,184,10991118,12885,0,1751540860,13045.585383099991,49.36710126000253,53387.142360000005 2025-07-03,11:07:42.000,184,10991115,12565,0,1751540861,13045.652746200001,49.31070822000038,53387.13537288001 2025-07-03,11:07:43.000,184,10991099,12965,0,1751540862,13045.706636679992,49.204971270002716,53387.191269840005 2025-07-03,11:07:44.000,184,10991073,12845,0,1751540863,13045.713372990002,49.14152910000121,53387.20524408001 2025-07-03,11:07:45.000,184,10991127,12685,0,1751540864,13045.780736089997,49.028743020004185,53387.2471668 2025-07-03,11:07:46.000,184,10991116,12765,0,1751540865,13045.827890259992,48.9441534600046,53387.28908952 2025-07-03,11:07:47.000,184,10991112,12925,0,1751540866,13045.848099189992,48.84546563999902,53387.34498648 2025-07-03,11:07:48.000,184,10991079,12565,0,1751540867,13045.895253360002,48.732679560002,53387.35197360001 2025-07-03,11:07:49.000,184,10991118,12805,0,1751540868,13045.982825389998,48.64809000000241,53387.41485768 2025-07-03,11:07:50.000,184,10991119,12805,0,1751540869,13046.043452179998,48.55645131000347,53387.50569024 2025-07-03,11:07:51.000,184,10991062,12765,0,1751540870,13046.090606349993,48.4859600100026,53387.575561440004 2025-07-03,11:07:52.000,184,10991104,12965,0,1751540871,13046.151233139994,48.401370450003014,53387.60350992 2025-07-03,11:07:53.000,184,10991075,12685,0,1751540872,13046.198387309989,48.32383002000279,53387.596522800006 2025-07-03,11:07:54.000,184,10991066,12765,0,1751540873,13046.252277789994,48.24628959000256,53387.6314584 2025-07-03,11:07:55.000,184,10991090,12645,0,1751540874,13046.333113509994,48.1405526400049,53387.71530384001 2025-07-03,11:07:56.000,184,10991083,12845,0,1751540875,13046.40047660999,48.03481568999996,53387.75722656001 2025-07-03,11:07:57.000,184,10991076,12765,0,1751540876,13046.46110339999,47.985471780004445,53387.75023944 2025-07-03,11:07:58.000,184,10991114,12805,0,1751540877,13046.54193911999,47.90088222000486,53387.80613640001 2025-07-03,11:07:59.000,184,10991092,12965,0,1751540878,13046.58909329,47.79514526999992,53387.813123520005 2025-07-03,11:08:00.000,184,10991073,12685,0,1751540879,13046.60256590999,47.67531006000354,53387.86902048 2025-07-03,11:08:01.000,184,10991082,12805,0,1751540880,13046.723819489991,47.60481876000267,53387.92491744001 2025-07-03,11:08:02.000,184,10991038,12685,0,1751540881,13046.696874249996,47.527278330002446,53387.96684016 2025-07-03,11:08:03.000,184,10991065,12725,0,1751540882,13046.764237349991,47.4708852900003,53388.01575 2025-07-03,11:08:04.000,184,10991068,12805,0,1751540883,13046.818127829996,47.40039398999943,53388.06465984 2025-07-03,11:08:05.000,184,10991124,12685,0,1751540884,13046.865281999992,47.28055878000305,53388.0856212 2025-07-03,11:08:06.000,184,10991121,12565,0,1751540885,13046.892227240001,47.181870960004744,53388.16247952 2025-07-03,11:08:07.000,184,10991068,13205,0,1751540886,13046.925908789992,47.14662531000067,53388.2253636 2025-07-03,11:08:08.000,184,10991060,12885,0,1751540887,13046.946117719992,47.02679010000429,53388.19042800001 2025-07-03,11:08:09.000,184,10991078,12765,0,1751540888,13046.939381409997,46.93515140999807,53388.2253636 2025-07-03,11:08:10.000,184,10991082,12605,0,1751540889,13046.966326649992,46.83646358999977,53388.246324960004 2025-07-03,11:08:11.000,184,10991072,12925,0,1751540890,13047.033689750002,46.74482490000082,53388.30920904001 2025-07-03,11:08:12.000,184,10991101,12725,0,1751540891,13047.080843919997,46.667284470000595,53388.34414464 2025-07-03,11:08:13.000,184,10991144,12765,0,1751540892,13047.080843919997,46.58269491000101,53388.39305448 2025-07-03,11:08:14.000,184,10991123,12805,0,1751540893,13047.107789159993,46.5192527399995,53388.434977200006 2025-07-03,11:08:15.000,184,10991099,12885,0,1751540894,13047.168415949993,46.4205649200012,53388.42100296 2025-07-03,11:08:16.000,184,10991085,12805,0,1751540895,13047.188624879993,46.3853192700044,53388.49786128 2025-07-03,11:08:17.000,184,10991080,12765,0,1751540896,13047.235779049988,46.29368057999818,53388.49786128 2025-07-03,11:08:18.000,184,10991104,12725,0,1751540897,13047.255987979988,46.19499275999988,53388.46292568 2025-07-03,11:08:19.000,184,10991087,12725,0,1751540898,13047.282933219998,46.12450145999901,53388.52580976001 2025-07-03,11:08:20.000,184,10991102,12765,0,1751540899,13047.303142149998,46.025813640000706,53388.55375824001 2025-07-03,11:08:21.000,184,10991052,12645,0,1751540900,13047.397450489989,45.92007669000304,53388.532796880005 2025-07-03,11:08:22.000,184,10991064,12805,0,1751540901,13047.370505249994,45.849585390002176,53388.581706720004 2025-07-03,11:08:23.000,184,10991095,12805,0,1751540902,13047.417659419989,45.77909409000131,53388.64459080001 2025-07-03,11:08:24.000,184,10991094,12725,0,1751540903,13047.47828620999,45.69450453000172,53388.69350064001 2025-07-03,11:08:25.000,184,10991141,12845,0,1751540904,13047.464813589999,45.58876758000406,53388.72144912001 2025-07-03,11:08:26.000,184,10991070,12525,0,1751540905,13047.572594549994,45.49712888999784,53388.70747488 2025-07-03,11:08:27.000,184,10991061,12845,0,1751540906,13047.55912192999,45.38434281000082,53388.819268800005 2025-07-03,11:08:28.000,184,10991113,12765,0,1751540907,13047.572594549994,45.29975325000123,53388.79830744 2025-07-03,11:08:29.000,184,10991125,12765,0,1751540908,13047.592803479994,45.19401630000357,53388.868178640005 2025-07-03,11:08:30.000,184,10991130,12885,0,1751540909,13047.633221339995,45.08827934999863,53388.81228168001 2025-07-03,11:08:31.000,184,10991094,12805,0,1751540910,13047.66016657999,44.982542400000966,53388.83324304 2025-07-03,11:08:32.000,184,10991092,12725,0,1751540911,13047.66016657999,44.8768054500033,53388.91010136001 2025-07-03,11:08:33.000,184,10991132,12965,0,1751540912,13047.66016657999,44.78516676000436,53388.93106272001 2025-07-03,11:08:34.000,184,10991087,12685,0,1751540913,13047.68037550999,44.74287198000093,53388.89612712 2025-07-03,11:08:35.000,184,10991115,12885,0,1751540914,13047.72752968,44.580741990001115,53388.95202408 2025-07-03,11:08:36.000,184,10991067,12685,0,1751540915,13047.754474919995,44.580741990001115,53388.95202408 2025-07-03,11:08:37.000,184,10991101,12765,0,1751540916,13047.8083654,44.4538576499981,53389.00792104001 2025-07-03,11:08:38.000,184,10991120,12845,0,1751540917,13047.855519569996,44.38336635000451,53389.01490816 2025-07-03,11:08:39.000,184,10991072,12765,0,1751540918,13047.895937429996,44.30582592000428,53389.035869520005 2025-07-03,11:08:40.000,184,10991169,12885,0,1751540919,13047.94982791,44.25648201000149,53389.063818 2025-07-03,11:08:41.000,184,10991094,12845,0,1751540920,13047.976773149996,44.178941580001265,53389.04285664 2025-07-03,11:08:42.000,184,10991091,12805,0,1751540921,13047.956564219996,44.129597669998475,53389.07080512 2025-07-03,11:08:43.000,184,10991099,13125,0,1751540922,13047.983509459991,44.01681159000145,53389.14766344001 2025-07-03,11:08:44.000,184,10991112,12605,0,1751540923,13047.963300529991,43.953369419999945,53389.1336892 2025-07-03,11:08:45.000,184,10991099,12685,0,1751540924,13047.97003684,43.88287811999908,53389.09875360001 2025-07-03,11:08:46.000,184,10991094,12525,0,1751540925,13048.037399939996,43.84763247000228,53389.1336892 2025-07-03,11:08:47.000,184,10991103,12885,0,1751540926,13048.077817799996,43.80533768999885,53389.217534639996 2025-07-03,11:08:48.000,184,10991135,13005,0,1751540927,13048.057608869996,43.713698999999906,53389.203560400005 2025-07-03,11:08:49.000,184,10991133,13085,0,1751540928,13048.098026729996,43.64320769999904,53389.217534639996 2025-07-03,11:08:50.000,184,10991102,12925,0,1751540929,13048.118235659997,43.593863790003525,53389.24548312001 2025-07-03,11:08:51.000,184,10991062,12605,0,1751540930,13048.138444589997,43.55861813999945,53389.26644448001 2025-07-03,11:08:52.000,184,10991067,12685,0,1751540931,13048.111499350001,43.495175969997945,53389.31535432001 2025-07-03,11:08:53.000,184,10991102,12725,0,1751540932,13048.145180899992,43.44583206000243,53389.31535432001 2025-07-03,11:08:54.000,184,10991132,12965,0,1751540933,13048.185598759992,43.403537279999,53389.31535432001 2025-07-03,11:08:55.000,184,10991083,12685,0,1751540934,13048.185598759992,43.34714424000413,53389.35727704 2025-07-03,11:08:56.000,184,10991101,12605,0,1751540935,13048.205807689992,43.29780033000134,53389.36426416001 2025-07-03,11:08:57.000,184,10991129,12805,0,1751540936,13048.246225549992,43.23435815999983,53389.40618688 2025-07-03,11:08:58.000,184,10991059,12725,0,1751540937,13048.219280309997,43.17091598999832,53389.42714824 2025-07-03,11:08:59.000,184,10991080,12565,0,1751540938,13048.239489239997,43.142719470000884,53389.39919976 2025-07-03,11:09:00.000,184,10991088,12645,0,1751540939,13048.246225549992,43.10747382000409,53389.39919976 2025-07-03,11:09:01.000,184,10991108,12685,0,1751540940,13048.300116029997,43.0581299100013,53389.371251280005 2025-07-03,11:09:02.000,184,10991099,12845,0,1751540941,13048.333797580002,43.02993339000386,53389.420161120004 2025-07-03,11:09:03.000,184,10991108,12805,0,1751540942,13048.360742819998,43.05108078000194,53389.46907096 2025-07-03,11:09:04.000,184,10991098,13005,0,1751540943,13048.374215440002,43.01583512999787,53389.46907096 2025-07-03,11:09:05.000,184,10991101,12965,0,1751540944,13048.360742819998,42.97354035000171,53389.4481096 2025-07-03,11:09:06.000,184,10991091,12605,0,1751540945,13048.354006510002,42.93124556999828,53389.4481096 2025-07-03,11:09:07.000,184,10991061,12765,0,1751540946,13048.380951749998,42.86780340000405,53389.40618688 2025-07-03,11:09:08.000,184,10991065,12645,0,1751540947,13048.394424370003,42.83960687999934,53389.46208384001 2025-07-03,11:09:09.000,184,10991126,12845,0,1751540948,13048.367479129993,42.82550862000062,53389.441122480006 2025-07-03,11:09:10.000,184,10991119,12805,0,1751540949,13048.401160679998,42.76206644999911,53389.52496792 2025-07-03,11:09:11.000,184,10991070,12725,0,1751540950,13048.428105919993,42.733869930001674,53389.46907096 2025-07-03,11:09:12.000,184,10991097,12725,0,1751540951,13048.475260089988,42.719771670002956,53389.538942160005 2025-07-03,11:09:13.000,184,10991118,12805,0,1751540952,13048.448314849993,42.69862428000488,53389.56689064 2025-07-03,11:09:14.000,184,10991133,13005,0,1751540953,13048.502205329998,42.677476889999525,53389.57387776 2025-07-03,11:09:15.000,184,10991072,12765,0,1751540954,13048.556095809989,42.62813298000401,53389.52496792 2025-07-03,11:09:16.000,184,10991099,12525,0,1751540955,13048.569568429994,42.62813298000401,53389.5179808 2025-07-03,11:09:17.000,184,10991091,12805,0,1751540956,13048.616722599989,42.59288732999994,53389.57387776 2025-07-03,11:09:18.000,184,10991148,12725,0,1751540957,13048.623458909999,42.58583820000058,53389.57387776 2025-07-03,11:09:19.000,184,10991079,12725,0,1751540958,13048.623458909999,42.550592550003785,53389.59483912 2025-07-03,11:09:20.000,184,10991078,12525,0,1751540959,13048.630195219994,42.508297770000354,53389.68567168 2025-07-03,11:09:21.000,184,10991075,12845,0,1751540960,13048.67734938999,42.494199510001636,53389.63676184 2025-07-03,11:09:22.000,184,10991084,12685,0,1751540961,13048.67734938999,42.42370821000077,53389.68567168 2025-07-03,11:09:23.000,184,10991132,12645,0,1751540962,13048.751448799994,42.40960995000205,53389.66471032 2025-07-03,11:09:24.000,184,10991083,12565,0,1751540963,13048.771657729994,42.39551169000333,53389.71362016 2025-07-03,11:09:25.000,184,10991058,12605,0,1751540964,13048.79860296999,42.40256082000269,53389.71362016 2025-07-03,11:09:26.000,184,10991076,12765,0,1751540965,13048.84575714,42.38846256000397,53389.706633040005 2025-07-03,11:09:27.000,184,10991123,12845,0,1751540966,13048.83902082999,42.317971260003105,53389.74156864 2025-07-03,11:09:28.000,184,10991104,12725,0,1751540967,13048.892911309995,42.29682386999775,53389.72759440001 2025-07-03,11:09:29.000,184,10991155,12845,0,1751540968,13048.92659286,42.28977473999839,53389.76253 2025-07-03,11:09:30.000,184,10991060,12685,0,1751540969,13048.98048333999,42.212234309998166,53389.720607279996 2025-07-03,11:09:31.000,184,10991103,12725,0,1751540970,13049.00069226999,42.2192834400048,53389.74156864 2025-07-03,11:09:32.000,184,10991073,12605,0,1751540971,13049.04111012999,42.11354648999986,53389.776504240006 2025-07-03,11:09:33.000,184,10991147,12725,0,1751540972,13049.06805537,42.12764474999858,53389.76951712001 2025-07-03,11:09:34.000,184,10991122,12685,0,1751540973,13049.095000609996,42.099448230001144,53389.79047848 2025-07-03,11:09:35.000,184,10991130,12805,0,1751540974,13049.135418469996,42.11354648999986,53389.79746560001 2025-07-03,11:09:36.000,184,10991099,12845,0,1751540975,13049.162363709991,42.043055189998995,53389.776504240006 2025-07-03,11:09:37.000,184,10991109,12845,0,1751540976,13049.216254189996,42.036006059999636,53389.81842696001 2025-07-03,11:09:38.000,184,10991101,12645,0,1751540977,13049.256672049996,42.02190780000092,53389.825414080005 2025-07-03,11:09:39.000,184,10991087,12805,0,1751540978,13049.283617289992,41.99371128000348,53389.83938832 2025-07-03,11:09:40.000,184,10991125,12805,0,1751540979,13049.364453009992,41.97256388999813,53389.88131104 2025-07-03,11:09:41.000,184,10991123,12725,0,1751540980,13049.411607180002,41.94436737000069,53389.88131104 2025-07-03,11:09:42.000,184,10991107,12605,0,1751540981,13049.485706589992,41.923219980002614,53389.91624664001 2025-07-03,11:09:43.000,184,10991116,12765,0,1751540982,13049.573278620002,41.873876069999824,53389.93720800001 2025-07-03,11:09:44.000,184,10991102,12605,0,1751540983,13049.606960169993,41.83863042000303,53389.888298159996 2025-07-03,11:09:45.000,184,10991108,12725,0,1751540984,13049.660850649998,41.75404086000344,53389.93022088 2025-07-03,11:09:46.000,184,10991087,12605,0,1751540985,13049.701268509998,41.69764782000129,53389.95816936 2025-07-03,11:09:47.000,184,10991105,12605,0,1751540986,13049.721477439998,41.676500430003216,53389.95118224 2025-07-03,11:09:48.000,184,10991090,12845,0,1751540987,13049.761895299998,41.59896000000299,53389.95816936 2025-07-03,11:09:49.000,184,10991086,12805,0,1751540988,13049.856203639989,41.57781261000491,53389.944195120006 2025-07-03,11:09:50.000,184,10991057,12725,0,1751540989,13049.829258399994,41.48617391999869,53389.95118224 2025-07-03,11:09:51.000,184,10991121,12765,0,1751540990,13049.910094119994,41.42978088000382,53389.95816936 2025-07-03,11:09:52.000,184,10991102,12765,0,1751540991,13049.93703935999,41.39453522999975,53389.98611784001 2025-07-03,11:09:53.000,184,10991079,12885,0,1751540992,13049.98419353,41.338142190004874,53390.0070792 2025-07-03,11:09:54.000,184,10991127,12725,0,1751540993,13050.02461139,41.30994567000016,53389.98611784001 2025-07-03,11:09:55.000,184,10991103,12565,0,1751540994,13050.06502925,41.281749150002724,53390.01406632001 2025-07-03,11:09:56.000,184,10991109,12725,0,1751540995,13050.112183419995,41.2042087200025,53390.04900192 2025-07-03,11:09:57.000,184,10991100,13005,0,1751540996,13050.112183419995,41.18306133000442,53390.042014800005 2025-07-03,11:09:58.000,184,10991101,12845,0,1751540997,13050.112183419995,41.08437350999884,53390.08393752001 2025-07-03,11:09:59.000,184,10991110,12685,0,1751540998,13050.19975544999,41.02093134000461,53390.090924640004 2025-07-03,11:10:00.000,184,10991039,12605,0,1751540999,13050.26038223999,40.9574891700031,53390.06996328 2025-07-03,11:10:01.000,184,10991071,12885,0,1751541000,13050.253645929995,40.872899610003515,53390.06996328 2025-07-03,11:10:02.000,184,10991139,12845,0,1751541001,13050.30753641,40.830604830000084,53390.13284736001 2025-07-03,11:10:03.000,184,10991132,12685,0,1751541002,13050.26038223999,40.76011352999922,53390.13284736001 2025-07-03,11:10:04.000,184,10991098,12845,0,1751541003,13050.32774534,40.66142571000091,53390.11887312 2025-07-03,11:10:05.000,184,10991065,12605,0,1751541004,13050.34795427,40.647327450002194,53390.090924640004 2025-07-03,11:10:06.000,184,10991110,13125,0,1751541005,13050.381635819991,40.605032669998764,53390.12586024 2025-07-03,11:10:07.000,184,10991096,12565,0,1751541006,13050.381635819991,40.52044310999918,53390.1468216 2025-07-03,11:10:08.000,184,10991086,12725,0,1751541007,13050.469207850001,40.49224659000174,53390.1468216 2025-07-03,11:10:09.000,184,10991099,12725,0,1751541008,13050.489416780001,40.44995180999831,53390.08393752001 2025-07-03,11:10:10.000,184,10991082,12765,0,1751541009,13050.448998920001,40.44995180999831,53390.13284736001 2025-07-03,11:10:11.000,184,10991120,12645,0,1751541010,13050.455735229996,40.37946051000472,53390.1468216 2025-07-03,11:10:12.000,184,10991092,13005,0,1751541011,13050.489416780001,40.33716573000129,53390.160795840005 2025-07-03,11:10:13.000,184,10991138,12925,0,1751541012,13050.536570949997,40.29487094999786,53390.15380872001 2025-07-03,11:10:14.000,184,10991075,12605,0,1751541013,13050.610670360002,40.25962530000106,53390.17477008 2025-07-03,11:10:15.000,184,10991086,12645,0,1751541014,13050.624142979992,40.238477910002985,53390.16778296 2025-07-03,11:10:16.000,184,10991112,12845,0,1751541015,13050.624142979992,40.189134000000195,53390.223679919996 2025-07-03,11:10:17.000,184,10991112,12845,0,1751541016,13050.711715010002,40.13979009000468,53390.26560264 2025-07-03,11:10:18.000,184,10991116,12845,0,1751541017,13050.738660249997,40.06929879000381,53390.24464128 2025-07-03,11:10:19.000,184,10991123,13005,0,1751541018,13050.799287039998,40.05520052999782,53390.30053824001 2025-07-03,11:10:20.000,184,10991052,12725,0,1751541019,13050.873386449988,39.998807490002946,53390.258615520004 2025-07-03,11:10:21.000,184,10991085,12805,0,1751541020,13050.886859069993,39.93536532000144,53390.258615520004 2025-07-03,11:10:22.000,184,10991090,12605,0,1751541021,13050.853177520003,39.91421793000336,53390.27258976001 2025-07-03,11:10:23.000,184,10991141,12605,0,1751541022,13050.859913829998,39.81553010999778,53390.24464128 2025-07-03,11:10:24.000,184,10991129,12725,0,1751541023,13050.886859069993,39.74503881000419,53390.279576880006 2025-07-03,11:10:25.000,184,10991115,12805,0,1751541024,13050.893595379988,39.70979316000012,53390.27258976001 2025-07-03,11:10:26.000,184,10991086,12845,0,1751541025,13050.907067999993,39.6604492500046,53390.27258976001 2025-07-03,11:10:27.000,184,10991175,12645,0,1751541026,13050.960958479998,39.65340011999797,53390.30752536 2025-07-03,11:10:28.000,184,10991094,12965,0,1751541027,13050.987903719993,39.611105340001814,53390.30752536 2025-07-03,11:10:29.000,184,10991091,12605,0,1751541028,13050.981167409998,39.58290882000438,53390.33547384 2025-07-03,11:10:30.000,184,10991113,12645,0,1751541029,13051.001376339998,39.554712299999665,53390.29355112 2025-07-03,11:10:31.000,184,10991146,12605,0,1751541030,13051.048530509994,39.49831926000479,53390.3564352 2025-07-03,11:10:32.000,184,10991106,12805,0,1751541031,13051.082212059999,39.50536839000415,53390.328486720005 2025-07-03,11:10:33.000,184,10991122,12925,0,1751541032,13051.082212059999,39.47717186999944,53390.30053824001 2025-07-03,11:10:34.000,184,10991112,12685,0,1751541033,13051.041794199999,39.420778830004565,53390.34944808001 2025-07-03,11:10:35.000,184,10991094,12805,0,1751541034,13051.075475749989,39.41372969999793,53390.34246096 2025-07-03,11:10:36.000,184,10991103,12605,0,1751541035,13051.082212059999,39.41372969999793,53390.32149960001 2025-07-03,11:10:37.000,184,10991093,12645,0,1751541036,13051.041794199999,39.41372969999793,53390.34944808001 2025-07-03,11:10:38.000,184,10991129,12565,0,1751541037,13051.041794199999,39.364385790002416,53390.377396560005 2025-07-03,11:10:39.000,184,10991094,12765,0,1751541038,13051.082212059999,39.3502875300037,53390.328486720005 2025-07-03,11:10:40.000,184,10991110,12845,0,1751541039,13051.028321579994,39.3361892699977,53390.328486720005 2025-07-03,11:10:41.000,184,10991093,12685,0,1751541040,13051.001376339998,39.315041879999626,53390.32149960001 2025-07-03,11:10:42.000,184,10991108,12805,0,1751541041,13050.974431099989,39.25864884000475,53390.328486720005 2025-07-03,11:10:43.000,184,10991115,12605,0,1751541042,13050.920540619998,39.202255800002604,53390.30752536 2025-07-03,11:10:44.000,184,10991111,12805,0,1751541043,13050.886859069993,39.16701014999853,53390.3564352 2025-07-03,11:10:45.000,184,10991111,12925,0,1751541044,13050.920540619998,39.138813630001096,53390.34246096 2025-07-03,11:10:46.000,184,10991103,12845,0,1751541045,13050.913804309988,39.096518849997665,53390.33547384 2025-07-03,11:10:47.000,184,10991067,12605,0,1751541046,13050.880122759998,39.06127320000087,53390.3564352 2025-07-03,11:10:48.000,184,10991159,12725,0,1751541047,13050.893595379988,39.02602755000407,53390.32149960001 2025-07-03,11:10:49.000,184,10991111,12605,0,1751541048,13050.886859069993,38.9907819,53390.34246096 2025-07-03,11:10:50.000,184,10991114,12725,0,1751541049,13050.893595379988,38.94848712000385,53390.34246096 2025-07-03,11:10:51.000,184,10991085,12925,0,1751541050,13050.880122759998,38.906192340000416,53390.3564352 2025-07-03,11:10:52.000,184,10991107,12925,0,1751541051,13050.839704899998,38.84979929999827,53390.34246096 2025-07-03,11:10:53.000,184,10991120,12805,0,1751541052,13050.826232279993,38.83570103999955,53390.34246096 2025-07-03,11:10:54.000,184,10991088,12605,0,1751541053,13050.792550730002,38.75816060999932,53390.26560264 2025-07-03,11:10:55.000,184,10991101,12885,0,1751541054,13050.785814419993,38.694718439997814,53390.279576880006 2025-07-03,11:10:56.000,184,10991081,13045,0,1751541055,13050.819495969998,38.65947279000102,53390.29355112 2025-07-03,11:10:57.000,184,10991100,12805,0,1751541056,13050.853177520003,38.61012887999823,53390.286564 2025-07-03,11:10:58.000,184,10991084,12645,0,1751541057,13050.819495969998,38.567834100002074,53390.27258976001 2025-07-03,11:10:59.000,184,10991088,12685,0,1751541058,13050.806023349993,38.511441059999925,53390.30752536 2025-07-03,11:11:00.000,184,10991072,12765,0,1751541059,13050.819495969998,38.455048019997776,53390.31451248 2025-07-03,11:11:01.000,184,10991135,12765,0,1751541060,13050.866650139993,38.3986549800029,53390.29355112 2025-07-03,11:11:02.000,184,10991089,12765,0,1751541061,13050.826232279993,38.37045845999819,53390.27258976001 2025-07-03,11:11:03.000,184,10991091,12805,0,1751541062,13050.839704899998,38.34931107000011,53390.27258976001 2025-07-03,11:11:04.000,184,10991129,12725,0,1751541063,13050.839704899998,38.26472151000053,53390.286564 2025-07-03,11:11:05.000,184,10991108,12765,0,1751541064,13050.779078109997,38.271770639999886,53390.23765416 2025-07-03,11:11:06.000,184,10991113,12605,0,1751541065,13050.806023349993,38.25767238000117,53390.2166928 2025-07-03,11:11:07.000,184,10991122,12885,0,1751541066,13050.779078109997,38.21537759999774,53390.32149960001 2025-07-03,11:11:08.000,184,10991084,12805,0,1751541067,13050.826232279993,38.158984560002864,53390.286564 2025-07-03,11:11:09.000,184,10991103,12725,0,1751541068,13050.880122759998,38.13783717000479,53390.31451248 2025-07-03,11:11:10.000,184,10991074,12845,0,1751541069,13050.873386449988,38.16603369000222,53390.24464128 2025-07-03,11:11:11.000,184,10991095,12805,0,1751541070,13050.866650139993,38.158984560002864,53390.25162840001 2025-07-03,11:11:12.000,184,10991085,12885,0,1751541071,13050.826232279993,38.11668977999943,53390.23066704001 2025-07-03,11:11:13.000,184,10991110,12765,0,1751541072,13050.832968590003,38.08144413000264,53390.26560264 2025-07-03,11:11:14.000,184,10991099,12765,0,1751541073,13050.832968590003,38.03210021999985,53390.23066704001 2025-07-03,11:11:15.000,184,10991128,12805,0,1751541074,13050.806023349993,38.053247609997925,53390.26560264 2025-07-03,11:11:16.000,184,10991121,12645,0,1751541075,13050.752132870002,38.06734587000392,53390.279576880006 2025-07-03,11:11:17.000,184,10991147,12845,0,1751541076,13050.752132870002,38.01800196000113,53390.29355112 2025-07-03,11:11:18.000,184,10991108,12725,0,1751541077,13050.779078109997,38.01800196000113,53390.30053824001 2025-07-03,11:11:19.000,184,10991144,12405,0,1751541078,13050.725187629992,38.02505109000049,53390.30752536 2025-07-03,11:11:20.000,184,10991142,12805,0,1751541079,13050.779078109997,38.06734587000392,53390.30752536 2025-07-03,11:11:21.000,184,10991118,12645,0,1751541080,13050.725187629992,38.088493260002,53390.27258976001 2025-07-03,11:11:22.000,184,10991115,12805,0,1751541081,13050.698242389997,38.06734587000392,53390.27258976001 2025-07-03,11:11:23.000,184,10991079,12565,0,1751541082,13050.671297150002,38.06029674000456,53390.24464128 2025-07-03,11:11:24.000,184,10991069,12885,0,1751541083,13050.644351909992,38.046198479998566,53390.30752536 2025-07-03,11:11:25.000,184,10991108,12765,0,1751541084,13050.671297150002,38.13078803999815,53390.279576880006 2025-07-03,11:11:26.000,184,10991121,12725,0,1751541085,13050.651088220002,38.095542390001356,53390.20271856001 2025-07-03,11:11:27.000,184,10991118,13125,0,1751541086,13050.684769769992,38.11668977999943,53390.223679919996 2025-07-03,11:11:28.000,184,10991068,12725,0,1751541087,13050.671297150002,38.13078803999815,53390.19573144 2025-07-03,11:11:29.000,184,10991132,13005,0,1751541088,13050.698242389997,38.18013195000094,53390.19573144 2025-07-03,11:11:30.000,184,10991125,12765,0,1751541089,13050.698242389997,38.16603369000222,53390.258615520004 2025-07-03,11:11:31.000,184,10991108,12725,0,1751541090,13050.698242389997,38.151935430003505,53390.23066704001 2025-07-03,11:11:32.000,184,10991108,13085,0,1751541091,13050.718451319997,38.17308282000158,53390.23066704001 2025-07-03,11:11:33.000,184,10991159,12965,0,1751541092,13050.698242389997,38.18013195000094,53390.24464128 2025-07-03,11:11:34.000,184,10991126,12765,0,1751541093,13050.698242389997,38.144886300004146,53390.16778296 2025-07-03,11:11:35.000,184,10991131,12725,0,1751541094,13050.671297150002,38.151935430003505,53390.25162840001 2025-07-03,11:11:36.000,184,10991134,12965,0,1751541095,13050.657824529997,38.1871810800003,53390.19573144 2025-07-03,11:11:37.000,184,10991092,12805,0,1751541096,13050.664560839992,38.13783717000479,53390.19573144 2025-07-03,11:11:38.000,184,10991085,12445,0,1751541097,13050.651088220002,38.11668977999943,53390.23765416 2025-07-03,11:11:39.000,184,10991104,12885,0,1751541098,13050.678033459997,38.109640650000074,53390.1468216 2025-07-03,11:11:40.000,184,10991078,12725,0,1751541099,13050.637615599997,38.08144413000264,53390.16778296 2025-07-03,11:11:41.000,184,10991103,12645,0,1751541100,13050.630879290002,38.088493260002,53390.15380872001 2025-07-03,11:11:42.000,184,10991149,13005,0,1751541101,13050.637615599997,38.06029674000456,53390.1468216 2025-07-03,11:11:43.000,184,10991132,12685,0,1751541102,13050.651088220002,38.088493260002,53390.160795840005 2025-07-03,11:11:44.000,184,10991136,12765,0,1751541103,13050.657824529997,38.088493260002,53390.17477008 2025-07-03,11:11:45.000,184,10991131,12685,0,1751541104,13050.657824529997,38.13783717000479,53390.16778296 2025-07-03,11:11:46.000,184,10991117,12925,0,1751541105,13050.583725119992,38.13783717000479,53390.160795840005 2025-07-03,11:11:47.000,184,10991124,12725,0,1751541106,13050.550043570001,38.11668977999943,53390.15380872001 2025-07-03,11:11:48.000,184,10991088,12605,0,1751541107,13050.550043570001,38.06029674000456,53390.13284736001 2025-07-03,11:11:49.000,184,10991099,12965,0,1751541108,13050.496153089996,38.03914934999921,53390.160795840005 2025-07-03,11:11:50.000,184,10991115,12725,0,1751541109,13050.489416780001,38.046198479998566,53390.13983448 2025-07-03,11:11:51.000,184,10991088,12725,0,1751541110,13050.489416780001,38.03210021999985,53390.10489888001 2025-07-03,11:11:52.000,184,10991105,12885,0,1751541111,13050.442262609991,38.00390370000241,53390.09791176 2025-07-03,11:11:53.000,184,10991081,12605,0,1751541112,13050.381635819991,38.00390370000241,53390.111886000006 2025-07-03,11:11:54.000,184,10991051,12605,0,1751541113,13050.294063789996,37.9404615300009,53390.06297616001 2025-07-03,11:11:55.000,184,10991114,12965,0,1751541114,13050.28059116999,37.9404615300009,53390.042014800005 2025-07-03,11:11:56.000,184,10991142,12605,0,1751541115,13050.20649176,37.912265010003466,53390.10489888001 2025-07-03,11:11:57.000,184,10991131,13125,0,1751541116,13050.18628283,37.89111761999811,53390.06297616001 2025-07-03,11:11:58.000,184,10991123,12965,0,1751541117,13050.152601279995,37.89816675000475,53389.98611784001 2025-07-03,11:11:59.000,184,10991148,12605,0,1751541118,13050.07850186999,37.89816675000475,53389.95118224 2025-07-03,11:12:00.000,184,10991059,12845,0,1751541119,13050.04482032,37.912265010003466,53389.993104960005 2025-07-03,11:12:01.000,184,10991087,12845,0,1751541120,13049.99766614999,37.869970230000035,53389.93720800001 2025-07-03,11:12:02.000,184,10991123,12765,0,1751541121,13050.02461139,37.877019359999395,53389.95118224 2025-07-03,11:12:03.000,184,10991131,12525,0,1751541122,13049.943775669999,37.82767545000388,53389.86034968 2025-07-03,11:12:04.000,184,10991146,12725,0,1751541123,13049.93703935999,37.85587197000132,53389.85336256 2025-07-03,11:12:05.000,184,10991087,12765,0,1751541124,13049.923566739999,37.89111761999811,53389.84637544001 2025-07-03,11:12:06.000,184,10991091,12605,0,1751541125,13049.889885189994,37.90521588000411,53389.8324012 2025-07-03,11:12:07.000,184,10991139,12885,0,1751541126,13049.89662149999,37.862921100000676,53389.888298159996 2025-07-03,11:12:08.000,184,10991096,12885,0,1751541127,13049.856203639989,37.862921100000676,53389.79746560001 2025-07-03,11:12:09.000,184,10991151,12885,0,1751541128,13049.809049469994,37.869970230000035,53389.825414080005 2025-07-03,11:12:10.000,184,10991139,12685,0,1751541129,13049.795576849989,37.877019359999395,53389.825414080005 2025-07-03,11:12:11.000,184,10991136,12805,0,1751541130,13049.775367919989,37.89816675000475,53389.81842696001 2025-07-03,11:12:12.000,184,10991119,13085,0,1751541131,13049.761895299998,37.89816675000475,53389.80445272 2025-07-03,11:12:13.000,184,10991102,12885,0,1751541132,13049.748422679993,37.94751066000026,53389.80445272 2025-07-03,11:12:14.000,184,10991096,12805,0,1751541133,13049.734950059988,37.94751066000026,53389.78349136 2025-07-03,11:12:15.000,184,10991124,12805,0,1751541134,13049.694532199988,37.912265010003466,53389.81842696001 2025-07-03,11:12:16.000,184,10991111,12685,0,1751541135,13049.660850649998,37.933412400001544,53389.755542880004 2025-07-03,11:12:17.000,184,10991127,12365,0,1751541136,13049.613696480003,37.98275631000433,53389.69964592001 2025-07-03,11:12:18.000,184,10991111,12725,0,1751541137,13049.593487550002,37.9757071799977,53389.72759440001 2025-07-03,11:12:19.000,184,10991138,12845,0,1751541138,13049.566542309993,37.98275631000433,53389.63676184 2025-07-03,11:12:20.000,184,10991122,12965,0,1751541139,13049.519388139997,37.9757071799977,53389.68567168 2025-07-03,11:12:21.000,184,10991136,12965,0,1751541140,13049.485706589992,38.00390370000241,53389.61580048 2025-07-03,11:12:22.000,184,10991123,13005,0,1751541141,13049.398134559997,38.01095283000177,53389.587852000004 2025-07-03,11:12:23.000,184,10991101,12805,0,1751541142,13049.418343489997,38.03914934999921,53389.57387776 2025-07-03,11:12:24.000,184,10991115,12725,0,1751541143,13049.411607180002,38.06029674000456,53389.587852000004 2025-07-03,11:12:25.000,184,10991099,12525,0,1751541144,13049.344244079992,38.095542390001356,53389.55990352001 2025-07-03,11:12:26.000,184,10991078,13045,0,1751541145,13049.276880979996,38.08144413000264,53389.57387776 2025-07-03,11:12:27.000,184,10991168,12885,0,1751541146,13049.222990499991,38.07439500000328,53389.538942160005 2025-07-03,11:12:28.000,184,10991147,12805,0,1751541147,13049.283617289992,38.07439500000328,53389.53195504001 2025-07-03,11:12:29.000,184,10991123,13005,0,1751541148,13049.263408359991,38.11668977999943,53389.552916399996 2025-07-03,11:12:30.000,184,10991099,12685,0,1751541149,13049.175836329996,38.144886300004146,53389.49701944 2025-07-03,11:12:31.000,184,10991105,12685,0,1751541150,13049.12194584999,38.151935430003505,53389.48304520001 2025-07-03,11:12:32.000,184,10991082,12645,0,1751541151,13049.04111012999,38.17308282000158,53389.46208384001 2025-07-03,11:12:33.000,184,10991127,12885,0,1751541152,13049.00742858,38.158984560002864,53389.47605808 2025-07-03,11:12:34.000,184,10991131,12725,0,1751541153,13048.993955959995,38.158984560002864,53389.441122480006 2025-07-03,11:12:35.000,184,10991167,12765,0,1751541154,13049.034373819995,38.18013195000094,53389.42714824 2025-07-03,11:12:36.000,184,10991099,12845,0,1751541155,13049.00069226999,38.21537759999774,53389.39919976 2025-07-03,11:12:37.000,184,10991106,12685,0,1751541156,13048.933329169995,38.271770639999886,53389.33631568 2025-07-03,11:12:38.000,184,10991093,12725,0,1751541157,13048.92659286,38.25062325000181,53389.385225519996 2025-07-03,11:12:39.000,184,10991095,12565,0,1751541158,13048.852493449995,38.278819769999245,53389.34330280001 2025-07-03,11:12:40.000,184,10991154,12965,0,1751541159,13048.852493449995,38.271770639999886,53389.36426416001 2025-07-03,11:12:41.000,184,10991082,12965,0,1751541160,13048.82554821,38.335212810001394,53389.32932856 2025-07-03,11:12:42.000,184,10991124,12845,0,1751541161,13048.812075589994,38.30701629000396,53389.25945736 2025-07-03,11:12:43.000,184,10991184,12765,0,1751541162,13048.78513035,38.328163680002035,53389.30138008 2025-07-03,11:12:44.000,184,10991074,12885,0,1751541163,13048.67734938999,38.30701629000396,53389.24548312001 2025-07-03,11:12:45.000,184,10991127,12765,0,1751541164,13048.623458909999,38.278819769999245,53389.22452176001 2025-07-03,11:12:46.000,184,10991132,12565,0,1751541165,13048.623458909999,38.285868899998604,53389.21054752 2025-07-03,11:12:47.000,184,10991109,12645,0,1751541166,13048.616722599989,38.30701629000396,53389.154650560005 2025-07-03,11:12:48.000,184,10991088,12765,0,1751541167,13048.623458909999,38.31406542000332,53389.11971496 2025-07-03,11:12:49.000,184,10991093,12605,0,1751541168,13048.529150569993,38.31406542000332,53389.09875360001 2025-07-03,11:12:50.000,184,10991125,12965,0,1751541169,13048.407896989993,38.25767238000117,53389.063818 2025-07-03,11:12:51.000,184,10991115,12805,0,1751541170,13048.367479129993,38.26472151000053,53389.09875360001 2025-07-03,11:12:52.000,184,10991117,12765,0,1751541171,13048.313588650002,38.278819769999245,53389.07779224001 2025-07-03,11:12:53.000,184,10991125,12765,0,1751541172,13048.259698169997,38.25767238000117,53389.00792104001 2025-07-03,11:12:54.000,184,10991080,12605,0,1751541173,13048.172126140002,38.25062325000181,53388.986959680005 2025-07-03,11:12:55.000,184,10991116,12765,0,1751541174,13048.098026729996,38.29291802999796,53388.97298544 2025-07-03,11:12:56.000,184,10991145,12725,0,1751541175,13048.010454700001,38.335212810001394,53388.986959680005 2025-07-03,11:12:57.000,184,10991094,12805,0,1751541176,13047.916146359996,38.30701629000396,53388.94503696 2025-07-03,11:12:58.000,184,10991115,12885,0,1751541177,13047.84204694999,38.328163680002035,53388.87516576 2025-07-03,11:12:59.000,184,10991129,12565,0,1751541178,13047.794892779995,38.328163680002035,53388.7843332 2025-07-03,11:13:00.000,184,10991147,12765,0,1751541179,13047.734265989995,38.34226194000075,53388.81228168001 2025-07-03,11:13:01.000,184,10991127,12765,0,1751541180,13047.6062761,38.328163680002035,53388.75638472 2025-07-03,11:13:02.000,184,10991083,12565,0,1751541181,13047.525440379999,38.2999671600046,53388.64459080001 2025-07-03,11:13:03.000,184,10991167,12525,0,1751541182,13047.485022519999,38.30701629000396,53388.67253928001 2025-07-03,11:13:04.000,184,10991144,12685,0,1751541183,13047.397450489989,38.25767238000117,53388.62362944001 2025-07-03,11:13:05.000,184,10991138,12765,0,1751541184,13047.309878459993,38.25767238000117,53388.58869384 2025-07-03,11:13:06.000,184,10991127,13005,0,1751541185,13047.235779049988,38.24357412000245,53388.56074536 2025-07-03,11:13:07.000,184,10991081,12645,0,1751541186,13047.161679639998,38.25767238000117,53388.49786128 2025-07-03,11:13:08.000,184,10991080,12685,0,1751541187,13047.060634989997,38.26472151000053,53388.42100296 2025-07-03,11:13:09.000,184,10991063,12605,0,1751541188,13047.040426059997,38.25062325000181,53388.42799008001 2025-07-03,11:13:10.000,184,10991097,12725,0,1751541189,13046.925908789992,38.26472151000053,53388.4000416 2025-07-03,11:13:11.000,184,10991126,12565,0,1751541190,13046.865281999992,38.30701629000396,53388.379080239996 2025-07-03,11:13:12.000,184,10991062,12725,0,1751541191,13046.791182590001,38.2999671600046,53388.28126056 2025-07-03,11:13:13.000,184,10991078,12605,0,1751541192,13046.68340162999,38.328163680002035,53388.26029920001 2025-07-03,11:13:14.000,184,10991113,12925,0,1751541193,13046.54193911999,38.328163680002035,53388.1554924 2025-07-03,11:13:15.000,184,10991120,12965,0,1751541194,13046.42068553999,38.335212810001394,53388.148505280005 2025-07-03,11:13:16.000,184,10991154,12765,0,1751541195,13046.353322439994,38.40570411000226,53388.11356968 2025-07-03,11:13:17.000,184,10991067,12965,0,1751541196,13046.31964088999,38.42685150000034,53388.09260832001 2025-07-03,11:13:18.000,184,10991110,12685,0,1751541197,13046.265750409999,38.447998889998416,53388.043698479996 2025-07-03,11:13:19.000,184,10991075,12485,0,1751541198,13046.171442069994,38.497342800001206,53388.05068560001 2025-07-03,11:13:20.000,184,10991183,12725,0,1751541199,13046.144496829998,38.511441059999925,53388.03671136 2025-07-03,11:13:21.000,184,10991116,12965,0,1751541200,13046.023243249998,38.52553931999864,53387.95985304 2025-07-03,11:13:22.000,184,10991060,12725,0,1751541201,13045.942407529998,38.546686710003996,53387.91793032 2025-07-03,11:13:23.000,184,10991075,12685,0,1751541202,13045.821153949997,38.553735840003355,53387.86902048 2025-07-03,11:13:24.000,184,10991104,12845,0,1751541203,13045.800945019997,38.617178010004864,53387.77818792 2025-07-03,11:13:25.000,184,10991144,12605,0,1751541204,13045.787472399992,38.67357104999974,53387.79914928 2025-07-03,11:13:26.000,184,10991102,12765,0,1751541205,13045.720109299997,38.737013220001245,53387.7712008 2025-07-03,11:13:27.000,184,10991064,12685,0,1751541206,13045.646009889992,38.80045539000275,53387.72927808 2025-07-03,11:13:28.000,184,10991118,12605,0,1751541207,13045.558437859996,38.86389756000426,53387.67338112 2025-07-03,11:13:29.000,184,10991107,12725,0,1751541208,13045.518019999996,38.927339729998494,53387.694342480005 2025-07-03,11:13:30.000,184,10991128,12805,0,1751541209,13045.41023904,38.94848712000385,53387.7013296 2025-07-03,11:13:31.000,184,10991119,12765,0,1751541210,13045.28898546,38.98373277000064,53387.65940688 2025-07-03,11:13:32.000,184,10991041,13085,0,1751541211,13045.18120449999,39.03307668000343,53387.56857432001 2025-07-03,11:13:33.000,184,10991079,12445,0,1751541212,13045.10036877999,39.04012581000279,53387.53363872 2025-07-03,11:13:34.000,184,10991056,12685,0,1751541213,13045.05995091999,39.13176450000174,53387.55460008 2025-07-03,11:13:35.000,184,10991106,12605,0,1751541214,13045.006060439999,39.181108410004526,53387.50569024 2025-07-03,11:13:36.000,184,10991137,12965,0,1751541215,13044.945433649998,39.2375014499994,53387.50569024 2025-07-03,11:13:37.000,184,10991065,12765,0,1751541216,13044.898279479989,39.315041879999626,53387.46376752 2025-07-03,11:13:38.000,184,10991068,12565,0,1751541217,13044.803971139998,39.315041879999626,53387.43581904 2025-07-03,11:13:39.000,184,10991086,12925,0,1751541218,13044.723135419998,39.371434920001775,53387.37992208001 2025-07-03,11:13:40.000,184,10991095,12605,0,1751541219,13044.622090769997,39.371434920001775,53387.32402512 2025-07-03,11:13:41.000,184,10991131,12805,0,1751541220,13044.521046119997,39.378484050001134,53387.34498648 2025-07-03,11:13:42.000,184,10991077,12605,0,1751541221,13044.386319919991,39.420778830004565,53387.26812816 2025-07-03,11:13:43.000,184,10991119,12685,0,1751541222,13044.31222051,39.43487709000328,53387.22620544 2025-07-03,11:13:44.000,184,10991084,12605,0,1751541223,13044.23138479,39.491270129998156,53387.25415392001 2025-07-03,11:13:45.000,184,10991128,12405,0,1751541224,13044.24485740999,39.52651578000223,53387.191269840005 2025-07-03,11:13:46.000,184,10991092,12885,0,1751541225,13044.18423061999,39.57585968999774,53387.1074244 2025-07-03,11:13:47.000,184,10991110,12885,0,1751541226,13044.13034014,39.547663170000305,53387.14934712 2025-07-03,11:13:48.000,184,10991064,12965,0,1751541227,13044.04950442,39.561761429999024,53387.05152744 2025-07-03,11:13:49.000,184,10991123,12725,0,1751541228,13044.02255917999,39.53356491000159,53387.05851456 2025-07-03,11:13:50.000,184,10991100,12645,0,1751541229,13043.9686687,39.561761429999024,53387.093450160006 2025-07-03,11:13:51.000,184,10991104,12765,0,1751541230,13043.90804191,39.540614040000946,53386.98864336 2025-07-03,11:13:52.000,184,10991110,12725,0,1751541231,13043.867624049999,39.554712299999665,53386.93973352 2025-07-03,11:13:53.000,184,10991112,12805,0,1751541232,13043.854151429994,39.57585968999774,53386.9327464 2025-07-03,11:13:54.000,184,10991089,12805,0,1751541233,13043.84067880999,39.561761429999024,53386.91877216001 2025-07-03,11:13:55.000,184,10991129,12685,0,1751541234,13043.780052019989,39.561761429999024,53386.89082368 2025-07-03,11:13:56.000,184,10991126,12765,0,1751541235,13043.780052019989,39.58290882000438,53386.83492672 2025-07-03,11:13:57.000,184,10991117,12965,0,1751541236,13043.672271059993,39.611105340001814,53386.77902976001 2025-07-03,11:13:58.000,184,10991087,12605,0,1751541237,13043.611644269993,39.589957950003736,53386.75108128001 2025-07-03,11:13:59.000,184,10991093,12845,0,1751541238,13043.571226409993,39.63225272999989,53386.70217144001 2025-07-03,11:14:00.000,184,10991133,13045,0,1751541239,13043.503863309998,39.63225272999989,53386.7231328 2025-07-03,11:14:01.000,184,10991131,12685,0,1751541240,13043.449972829992,39.64635098999861,53386.6532616 2025-07-03,11:14:02.000,184,10991085,12565,0,1751541241,13043.369137109992,39.68159664000268,53386.63230024001 2025-07-03,11:14:03.000,184,10991076,12805,0,1751541242,13043.321982939997,39.70274403000076,53386.61133888001 2025-07-03,11:14:04.000,184,10991118,12725,0,1751541243,13043.241147219996,39.773235330001626,53386.618326 2025-07-03,11:14:05.000,184,10991107,12605,0,1751541244,13043.180520429996,39.780284460000985,53386.60435176 2025-07-03,11:14:06.000,184,10991115,12725,0,1751541245,13043.133366260001,39.822579240004416,53386.49954496 2025-07-03,11:14:07.000,184,10991105,12645,0,1751541246,13043.07273947,39.822579240004416,53386.50653208 2025-07-03,11:14:08.000,184,10991140,12725,0,1751541247,13042.998640059996,39.907168800004,53386.49954496 2025-07-03,11:14:09.000,184,10991066,12805,0,1751541248,13042.93127696,39.92831619000208,53386.4785836 2025-07-03,11:14:10.000,184,10991070,13005,0,1751541249,13042.85044124,39.9424144500008,53386.4087124 2025-07-03,11:14:11.000,184,10991111,12765,0,1751541250,13042.756132899995,39.956512709999515,53386.352815440005 2025-07-03,11:14:12.000,184,10991092,12685,0,1751541251,13042.675297179994,39.98470923000423,53386.37377680001 2025-07-03,11:14:13.000,184,10991111,12685,0,1751541252,13042.6887698,40.0411022699991,53386.29691848001 2025-07-03,11:14:14.000,184,10991089,12885,0,1751541253,13042.607934079999,40.04815139999846,53386.303905600005 2025-07-03,11:14:15.000,184,10991110,12765,0,1751541254,13042.554043599994,40.1538883500034,53386.29691848001 2025-07-03,11:14:16.000,184,10991143,12685,0,1751541255,13042.527098359998,40.189134000000195,53386.28294424 2025-07-03,11:14:17.000,184,10991089,13125,0,1751541256,13042.419317399988,40.224379650004266,53386.15717608001 2025-07-03,11:14:18.000,184,10991097,12805,0,1751541257,13042.345217989998,40.28077268999914,53386.19211168 2025-07-03,11:14:19.000,184,10991099,12965,0,1751541258,13042.304800129998,40.30192008000449,53386.17813744001 2025-07-03,11:14:20.000,184,10991120,13085,0,1751541259,13042.271118579993,40.34421486000065,53386.17813744001 2025-07-03,11:14:21.000,184,10991058,12805,0,1751541260,13042.223964409997,40.414706160001515,53386.07333064 2025-07-03,11:14:22.000,184,10991084,12645,0,1751541261,13042.136392380002,40.471099200003664,53386.05935640001 2025-07-03,11:14:23.000,184,10991105,12565,0,1751541262,13042.089238209992,40.54863963000389,53386.03140792001 2025-07-03,11:14:24.000,184,10991105,12885,0,1751541263,13042.075765590002,40.55568876000325,53386.0244208 2025-07-03,11:14:25.000,184,10991072,12605,0,1751541264,13042.008402489992,40.61208179999812,53385.96153672001 2025-07-03,11:14:26.000,184,10991129,12765,0,1751541265,13041.954512010001,40.68257309999899,53385.968523840005 2025-07-03,11:14:27.000,184,10991081,12725,0,1751541266,13041.907357839991,40.767162659998576,53385.91262688001 2025-07-03,11:14:28.000,184,10991107,12605,0,1751541267,13041.80631318999,40.872899610003515,53385.8846784 2025-07-03,11:14:29.000,184,10991094,12605,0,1751541268,13041.839994739996,40.95044004000374,53385.84275568001 2025-07-03,11:14:30.000,184,10991117,12845,0,1751541269,13041.78610425999,41.02798047000397,53385.8148072 2025-07-03,11:14:31.000,184,10991068,12685,0,1751541270,13041.74568639999,41.07732437999948,53385.78685872 2025-07-03,11:14:32.000,184,10991069,12965,0,1751541271,13041.68505960999,41.168963069998426,53385.78685872 2025-07-03,11:14:33.000,184,10991090,12445,0,1751541272,13041.63116913,41.281749150002724,53385.80782008 2025-07-03,11:14:34.000,184,10991061,12605,0,1751541273,13041.58401495999,41.35928958000295,53385.77288448001 2025-07-03,11:14:35.000,184,10991089,12725,0,1751541274,13041.516651859994,41.42978088000382,53385.73794888 2025-07-03,11:14:36.000,184,10991077,12685,0,1751541275,13041.449288759999,41.514370440003404,53385.72397464001 2025-07-03,11:14:37.000,184,10991117,13005,0,1751541276,13041.408870899999,41.56371434999892,53385.68903904 2025-07-03,11:14:38.000,184,10991099,12805,0,1751541277,13041.354980419994,41.641254779999144,53385.62615496001 2025-07-03,11:14:39.000,184,10991077,12805,0,1751541278,13041.294353629994,41.690598690001934,53385.61916784 2025-07-03,11:14:40.000,184,10991128,12645,0,1751541279,13041.280881009989,41.7610899900028,53385.61218072 2025-07-03,11:14:41.000,184,10991081,12565,0,1751541280,13041.220254219988,41.83158129000367,53385.54230952 2025-07-03,11:14:42.000,184,10991076,12845,0,1751541281,13041.159627429988,41.93026911000197,53385.54929664 2025-07-03,11:14:43.000,184,10991069,12645,0,1751541282,13041.072055399993,41.95141650000005,53385.50737392001 2025-07-03,11:14:44.000,184,10991057,12925,0,1751541283,13041.004692299997,41.99371128000348,53385.45846408001 2025-07-03,11:14:45.000,184,10991035,12845,0,1751541284,13040.930592889992,42.050104319998354,53385.43750272001 2025-07-03,11:14:46.000,184,10991038,12605,0,1751541285,13040.809339309992,42.085349970002426,53385.36763152001 2025-07-03,11:14:47.000,184,10991084,13125,0,1751541286,13040.741976209996,42.050104319998354,53385.35365728 2025-07-03,11:14:48.000,184,10991024,12765,0,1751541287,13040.647667869991,42.092399100001785,53385.30474744 2025-07-03,11:14:49.000,184,10991114,12885,0,1751541288,13040.57356846,42.141743010004575,53385.27679896 2025-07-03,11:14:50.000,184,10991069,12965,0,1751541289,13040.55335953,42.141743010004575,53385.248850480006 2025-07-03,11:14:51.000,184,10991064,12725,0,1751541290,13040.51294167,42.1064973600005,53385.20692776 2025-07-03,11:14:52.000,184,10991096,13125,0,1751541291,13040.42536963999,42.12059561999922,53385.13705656 2025-07-03,11:14:53.000,184,10991082,12965,0,1751541292,13040.40516070999,42.16289040000265,53385.1160952 2025-07-03,11:14:54.000,184,10991103,12645,0,1751541293,13040.34453391999,42.18403779000073,53385.1160952 2025-07-03,11:14:55.000,184,10991066,12605,0,1751541294,13040.297379749994,42.13469387999794,53385.03224976001 2025-07-03,11:14:56.000,184,10991077,12965,0,1751541295,13040.236752959994,42.11354648999986,53385.00430128001 2025-07-03,11:14:57.000,184,10991068,12805,0,1751541296,13040.169389859999,42.02190780000092,53385.011288400005 2025-07-03,11:14:58.000,184,10991119,13005,0,1751541297,13040.102026759989,42.02190780000092,53384.94840432 2025-07-03,11:14:59.000,184,10991062,12645,0,1751541298,13040.021191039988,42.00076041000284,53384.92744296 2025-07-03,11:15:00.000,184,10991113,13165,0,1751541299,13039.980773179988,42.00076041000284,53384.871546 2025-07-03,11:15:01.000,184,10991061,12805,0,1751541300,13039.906673769998,41.95846562999941,53384.85058464 2025-07-03,11:15:02.000,184,10991106,12685,0,1751541301,13039.839310670002,41.909121720003895,53384.82263616 2025-07-03,11:15:03.000,184,10991103,12885,0,1751541302,13039.812365429992,41.8950234599979,53384.8016748 2025-07-03,11:15:04.000,184,10991098,12845,0,1751541303,13039.765211259997,41.866826940000465,53384.71084224 2025-07-03,11:15:05.000,184,10991053,12645,0,1751541304,13039.657430300002,41.8950234599979,53384.64097104 2025-07-03,11:15:06.000,184,10991039,12765,0,1751541305,13039.623748749997,41.93731824000133,53384.60603544 2025-07-03,11:15:07.000,184,10991086,12805,0,1751541306,13039.596803510001,41.93731824000133,53384.54315136 2025-07-03,11:15:08.000,184,10991107,12685,0,1751541307,13039.569858269992,42.02895693000028,53384.50122864001 2025-07-03,11:15:09.000,184,10991092,12925,0,1751541308,13039.462077309996,41.97256388999813,53384.459305920005 2025-07-03,11:15:10.000,184,10991089,12765,0,1751541309,13039.36776896999,41.98666215000412,53384.44533168 2025-07-03,11:15:11.000,184,10991065,12885,0,1751541310,13039.259988009995,41.97256388999813,53384.347512 2025-07-03,11:15:12.000,184,10991095,12925,0,1751541311,13039.199361219995,41.97961302000476,53384.37546048 2025-07-03,11:15:13.000,184,10991147,12965,0,1751541312,13039.138734429995,42.02895693000028,53384.347512 2025-07-03,11:15:14.000,184,10991103,12765,0,1751541313,13039.098316569994,42.02190780000092,53384.30558928 2025-07-03,11:15:15.000,184,10991117,12885,0,1751541314,13039.0511624,42.085349970002426,53384.28462792001 2025-07-03,11:15:16.000,184,10991079,12765,0,1751541315,13039.02421715999,42.085349970002426,53384.30558928 2025-07-03,11:15:17.000,184,10991079,12845,0,1751541316,13038.98379929999,42.15584127000329,53384.221743840004 2025-07-03,11:15:18.000,184,10991085,12805,0,1751541317,13038.950117749999,42.17698866000137,53384.22873096 2025-07-03,11:15:19.000,184,10991120,12925,0,1751541318,13038.855809409994,42.2192834400048,53384.16584688001 2025-07-03,11:15:20.000,184,10991080,12925,0,1751541319,13038.842336789989,42.22633257000416,53384.15187264 2025-07-03,11:15:21.000,184,10991111,12805,0,1751541320,13038.768237379998,42.275676479999674,53384.10994992 2025-07-03,11:15:22.000,184,10991138,12965,0,1751541321,13038.734555829993,42.325020390002464,53384.09597568001 2025-07-03,11:15:23.000,184,10991102,12925,0,1751541322,13038.667192729998,42.36026603999926,53384.026104480006 2025-07-03,11:15:24.000,184,10991107,13045,0,1751541323,13038.640247490002,42.33911865000118,53384.01213024 2025-07-03,11:15:25.000,184,10991058,12725,0,1751541324,13038.559411770002,42.39551169000333,53383.97020752 2025-07-03,11:15:26.000,184,10991078,12805,0,1751541325,13038.525730219997,42.48010125000292,53383.94225904 2025-07-03,11:15:27.000,184,10991141,12805,0,1751541326,13038.465103429997,42.43780646999949,53383.97719464001 2025-07-03,11:15:28.000,184,10991103,12925,0,1751541327,13038.397740330001,42.48010125000292,53383.92129768 2025-07-03,11:15:29.000,184,10991111,12685,0,1751541328,13038.263014129996,42.48715038000228,53383.858413600006 2025-07-03,11:15:30.000,184,10991094,12965,0,1751541329,13038.15523317,42.45895386000484,53383.837452240004 2025-07-03,11:15:31.000,184,10991086,13005,0,1751541330,13038.081133759995,42.52239602999907,53383.84443936 2025-07-03,11:15:32.000,184,10991091,13005,0,1751541331,13038.04745220999,42.557641680003144,53383.84443936 2025-07-03,11:15:33.000,184,10991090,12885,0,1751541332,13037.959880179995,42.5999364599993,53383.81649088 2025-07-03,11:15:34.000,184,10991141,12805,0,1751541333,13037.919462319995,42.63518211000337,53383.73264544001 2025-07-03,11:15:35.000,184,10991083,12645,0,1751541334,13037.838626599994,42.70567341000424,53383.739632560006 2025-07-03,11:15:36.000,184,10991092,12765,0,1751541335,13037.757790879994,42.75501731999975,53383.718671200004 2025-07-03,11:15:37.000,184,10991104,12765,0,1751541336,13037.650009919998,42.80436123000254,53383.690722720006 2025-07-03,11:15:38.000,184,10991112,13045,0,1751541337,13037.575910509993,42.80436123000254,53383.61386440001 2025-07-03,11:15:39.000,184,10991085,12765,0,1751541338,13037.501811099988,42.846656009998696,53383.55796744 2025-07-03,11:15:40.000,184,10991040,12765,0,1751541339,13037.488338479998,42.88190166000277,53383.55796744 2025-07-03,11:15:41.000,184,10991119,12645,0,1751541340,13037.501811099988,42.917147309999564,53383.571941680006 2025-07-03,11:15:42.000,184,10991153,12925,0,1751541341,13037.420975380002,42.93829470000492,53383.53001896 2025-07-03,11:15:43.000,184,10991115,12805,0,1751541342,13037.400766450002,43.05108078000194,53383.53700608 2025-07-03,11:15:44.000,184,10991123,12645,0,1751541343,13037.346875969997,43.05108078000194,53383.44617352001 2025-07-03,11:15:45.000,184,10991074,12685,0,1751541344,13037.272776559992,43.07222817000002,53383.44617352001 2025-07-03,11:15:46.000,184,10991107,12605,0,1751541345,13037.164995599996,43.12157208000281,53383.34835384001 2025-07-03,11:15:47.000,184,10991090,12805,0,1751541346,13037.151522979992,43.10747382000409,53383.36232808 2025-07-03,11:15:48.000,184,10991090,12925,0,1751541347,13037.030269399991,43.14976860000024,53383.383289440004 2025-07-03,11:15:49.000,184,10991120,12805,0,1751541348,13037.003324159996,43.20616164000239,53383.32040536 2025-07-03,11:15:50.000,184,10991095,12485,0,1751541349,13037.01679678,43.2696038100039,53383.31341824 2025-07-03,11:15:51.000,184,10991114,12925,0,1751541350,13036.983115229996,43.2696038100039,53383.22957280001 2025-07-03,11:15:52.000,184,10991083,12725,0,1751541351,13036.902279509995,43.32599684999877,53383.285469760005 2025-07-03,11:15:53.000,184,10991065,12565,0,1751541352,13036.83491641,43.361242500002845,53383.236559920006 2025-07-03,11:15:54.000,184,10991085,12845,0,1751541353,13036.79449855,43.354193370003486,53383.22258568 2025-07-03,11:15:55.000,184,10991045,12765,0,1751541354,13036.70692651999,43.354193370003486,53383.15271448 2025-07-03,11:15:56.000,184,10991118,13005,0,1751541355,13036.67324497,43.39648814999964,53383.11079176001 2025-07-03,11:15:57.000,184,10991065,12645,0,1751541356,13036.60588186999,43.37534076000156,53383.047907680004 2025-07-03,11:15:58.000,184,10991073,12765,0,1751541357,13036.599145559994,43.38943902000028,53383.07585616 2025-07-03,11:15:59.000,184,10991055,12685,0,1751541358,13036.54525507999,43.42468467000435,53383.04092056001 2025-07-03,11:16:00.000,184,10991049,12765,0,1751541359,13036.437474119994,43.48107770999923,53383.019959200006 2025-07-03,11:16:01.000,184,10991063,12685,0,1751541360,13036.356638399993,43.48107770999923,53382.99201072001 2025-07-03,11:16:02.000,184,10991103,12605,0,1751541361,13036.309484229998,43.488126839998586,53382.92213952001 2025-07-03,11:16:03.000,184,10991078,12845,0,1751541362,13036.248857439998,43.52337249000266,53382.85925544 2025-07-03,11:16:04.000,184,10991062,12885,0,1751541363,13036.235384819993,43.537470750001376,53382.88720392 2025-07-03,11:16:05.000,184,10991064,12805,0,1751541364,13036.289275299998,43.537470750001376,53382.87322968001 2025-07-03,11:16:06.000,184,10991028,12845,0,1751541365,13036.269066369998,43.60796205000224,53382.831306960004 2025-07-03,11:16:07.000,184,10991069,12685,0,1751541366,13036.208439579998,43.67140422000375,53382.782397120005 2025-07-03,11:16:08.000,184,10991113,12685,0,1751541367,13036.215175889993,43.713698999999906,53382.782397120005 2025-07-03,11:16:09.000,184,10991091,12805,0,1751541368,13036.228648509998,43.73484638999798,53382.76143576 2025-07-03,11:16:10.000,184,10991083,12645,0,1751541369,13036.201703270002,43.79828855999949,53382.74746152 2025-07-03,11:16:11.000,184,10991129,12885,0,1751541370,13036.201703270002,43.85468160000164,53382.70553880001 2025-07-03,11:16:12.000,184,10991098,12805,0,1751541371,13036.188230649997,43.87582898999972,53382.74746152 2025-07-03,11:16:13.000,184,10991105,12805,0,1751541372,13036.161285410002,43.91107464000379,53382.64964184 2025-07-03,11:16:14.000,184,10991101,12645,0,1751541373,13036.154549099992,43.97451680999802,53382.58675776001 2025-07-03,11:16:15.000,184,10991054,12765,0,1751541374,13036.093922309992,43.953369419999945,53382.55880928001 2025-07-03,11:16:16.000,184,10991108,12645,0,1751541375,13036.053504449992,44.002713330002734,53382.53784792001 2025-07-03,11:16:17.000,184,10991075,13005,0,1751541376,13036.026559209997,44.002713330002734,53382.516886560006 2025-07-03,11:16:18.000,184,10991079,12685,0,1751541377,13035.979405040001,43.988615070004016,53382.52387368 2025-07-03,11:16:19.000,184,10991062,12685,0,1751541378,13035.912041939991,44.01681159000145,53382.5308608 2025-07-03,11:16:20.000,184,10991088,13005,0,1751541379,13035.891833009991,44.01681159000145,53382.44002824001 2025-07-03,11:16:21.000,184,10991107,12805,0,1751541380,13035.831206219991,44.02386072000081,53382.45400248 2025-07-03,11:16:22.000,184,10991089,12685,0,1751541381,13035.810997289991,44.05205723999825,53382.43304112 2025-07-03,11:16:23.000,184,10991123,13005,0,1751541382,13035.70995263999,44.1084502800004,53382.44002824001 2025-07-03,11:16:24.000,184,10991085,12605,0,1751541383,13035.57522644,44.11549940999976,53382.37015704001 2025-07-03,11:16:25.000,184,10991104,12805,0,1751541384,13035.420291309994,44.10140115000104,53382.398105520006 2025-07-03,11:16:26.000,184,10991077,12565,0,1751541385,13035.305774039989,44.11549940999976,53382.30727296 2025-07-03,11:16:27.000,184,10991147,12605,0,1751541386,13035.137366289993,44.10140115000104,53382.27233736001 2025-07-03,11:16:28.000,184,10991091,12885,0,1751541387,13035.016112709993,44.09435202000168,53382.24438888 2025-07-03,11:16:29.000,184,10991155,12845,0,1751541388,13034.867913889997,44.15779419000319,53382.2164404 2025-07-03,11:16:30.000,184,10991096,12885,0,1751541389,13034.665824589996,44.15779419000319,53382.13259496001 2025-07-03,11:16:31.000,184,10991080,12525,0,1751541390,13034.544571009996,44.171892450001906,53382.11862072 2025-07-03,11:16:32.000,184,10991125,12765,0,1751541391,13034.362690639995,44.221236360004696,53382.04874952 2025-07-03,11:16:33.000,184,10991115,12765,0,1751541392,13034.22796443999,44.26353114000085,53382.06971088 2025-07-03,11:16:34.000,184,10991074,12605,0,1751541393,13034.140392409994,44.319924180003,53381.97887832 2025-07-03,11:16:35.000,184,10991071,12605,0,1751541394,13034.059556689994,44.362218959999154,53381.95092984 2025-07-03,11:16:36.000,184,10991085,12685,0,1751541395,13033.945039419988,44.460906780004734,53381.90900712 2025-07-03,11:16:37.000,184,10991092,12805,0,1751541396,13033.796840599993,44.524348949998966,53381.88105864 2025-07-03,11:16:38.000,184,10991111,12965,0,1751541397,13033.682323330002,44.6653315500007,53381.81118744 2025-07-03,11:16:39.000,184,10991128,12605,0,1751541398,13033.574542369992,44.756970239999646,53381.78323896 2025-07-03,11:16:40.000,184,10991102,12805,0,1751541399,13033.433079859991,44.83451066999987,53381.67144504001 2025-07-03,11:16:41.000,184,10991085,12645,0,1751541400,13033.33877152,44.9120511000001,53381.678432160006 2025-07-03,11:16:42.000,184,10991125,12805,0,1751541401,13033.224254249995,45.045984570002474,53381.66445792 2025-07-03,11:16:43.000,184,10991133,12525,0,1751541402,13033.10973697999,45.11647587000334,53381.62952232001 2025-07-03,11:16:44.000,184,10991062,12885,0,1751541403,13032.99521971,45.20811456000229,53381.55266400001 2025-07-03,11:16:45.000,184,10991115,12725,0,1751541404,13032.833548269999,45.29270412000187,53381.47580568 2025-07-03,11:16:46.000,184,10991079,12645,0,1751541405,13032.719030999993,45.34204803000466,53381.45484432 2025-07-03,11:16:47.000,184,10991073,12925,0,1751541406,13032.591041109998,45.37729368000146,53381.45484432 2025-07-03,11:16:48.000,184,10991059,12805,0,1751541407,13032.463051220002,45.440735850002966,53381.370998880004 2025-07-03,11:16:49.000,184,10991113,12805,0,1751541408,13032.341797640001,45.46188324000104,53381.30112768 2025-07-03,11:16:50.000,184,10991108,12885,0,1751541409,13032.146444649996,45.4689323700004,53381.25221784 2025-07-03,11:16:51.000,184,10991084,12645,0,1751541410,13031.984773209995,45.49712888999784,53381.26619208001 2025-07-03,11:16:52.000,184,10991065,12685,0,1751541411,13031.89046486999,45.51122715000383,53381.21728224001 2025-07-03,11:16:53.000,184,10991087,12805,0,1751541412,13031.742266049994,45.56057105999935,53381.18933376 2025-07-03,11:16:54.000,184,10991100,12725,0,1751541413,13031.600803539994,45.56057105999935,53381.14042392 2025-07-03,11:16:55.000,184,10991082,12885,0,1751541414,13031.479549959993,45.54647280000063,53381.09151408 2025-07-03,11:16:56.000,184,10991091,12525,0,1751541415,13031.378505309993,45.574669319998065,53381.07055272 2025-07-03,11:16:57.000,184,10991112,12805,0,1751541416,13031.263988040002,45.616964100001496,53380.93081032001 2025-07-03,11:16:58.000,184,10991117,12725,0,1751541417,13031.142734460002,45.65925887999765,53380.90286184 2025-07-03,11:16:59.000,184,10991085,13045,0,1751541418,13031.055162429991,45.77204496000195,53380.86093912001 2025-07-03,11:17:00.000,184,10991068,12765,0,1751541419,13030.933908849991,45.8284380000041,53380.79805504 2025-07-03,11:17:01.000,184,10991092,12645,0,1751541420,13030.785710029995,45.9271258200024,53380.71420960001 2025-07-03,11:17:02.000,184,10991098,12685,0,1751541421,13030.684665379995,45.98351886000455,53380.73517096 2025-07-03,11:17:03.000,184,10991062,12765,0,1751541422,13030.502785009994,46.05401015999814,53380.68626112 2025-07-03,11:17:04.000,184,10991112,12845,0,1751541423,13030.395004049999,46.12450145999901,53380.63735128 2025-07-03,11:17:05.000,184,10991084,12845,0,1751541424,13030.273750469998,46.22318928000459,53380.58844144 2025-07-03,11:17:06.000,184,10991112,12805,0,1751541425,13030.112079029997,46.314827970003535,53380.553505840006 2025-07-03,11:17:07.000,184,10991078,13085,0,1751541426,13030.024507000002,46.41351579000184,53380.532544480004 2025-07-03,11:17:08.000,184,10991066,12725,0,1751541427,13029.896517109992,46.51220361000014,53380.504596000006 2025-07-03,11:17:09.000,184,10991072,12765,0,1751541428,13029.768527219996,46.62498969000444,53380.45568616001 2025-07-03,11:17:10.000,184,10991103,12965,0,1751541429,13029.61359208999,46.709579250004026,53380.434724800005 2025-07-03,11:17:11.000,184,10991139,12765,0,1751541430,13029.45865696,46.87170924000384,53380.364853600004 2025-07-03,11:17:12.000,184,10991084,12605,0,1751541431,13029.35761231,46.956298800003424,53380.385814960006 2025-07-03,11:17:13.000,184,10991151,12765,0,1751541432,13029.256567659999,47.06203575000109,53380.336905120006 2025-07-03,11:17:14.000,184,10991105,12965,0,1751541433,13029.128577769989,47.09728139999788,53380.26004680001 2025-07-03,11:17:15.000,184,10991080,12845,0,1751541434,13029.074687289998,47.21711661000154,53380.218124080006 2025-07-03,11:17:16.000,184,10991096,13005,0,1751541435,13028.953433709998,47.344000950004556,53380.197162720004 2025-07-03,11:17:17.000,184,10991111,12765,0,1751541436,13028.886070610002,47.37924660000135,53380.15524 2025-07-03,11:17:18.000,184,10991062,12965,0,1751541437,13028.838916439992,47.49908180999773,53380.169214240006 2025-07-03,11:17:19.000,184,10991077,12645,0,1751541438,13028.724399170002,47.56252397999924,53380.13427864 2025-07-03,11:17:20.000,184,10991063,12605,0,1751541439,13028.582936660001,47.654162669998186,53380.0853688 2025-07-03,11:17:21.000,184,10991106,12765,0,1751541440,13028.48189201,47.69645745000162,53380.06440744 2025-07-03,11:17:22.000,184,10991090,12925,0,1751541441,13028.407792599995,47.816292659998,53380.0154976 2025-07-03,11:17:23.000,184,10991061,12605,0,1751541442,13028.33369318999,47.90088222000486,53380.04344608001 2025-07-03,11:17:24.000,184,10991101,13045,0,1751541443,13028.19896699,48.00661917000252,53379.96658776 2025-07-03,11:17:25.000,184,10991075,12805,0,1751541444,13028.037295549999,48.07006134000403,53379.92466504001 2025-07-03,11:17:26.000,184,10991046,12765,0,1751541445,13027.976668759999,48.14760177000426,53379.86876808 2025-07-03,11:17:27.000,184,10991072,12685,0,1751541446,13027.922778279994,48.23219133000384,53379.79889688 2025-07-03,11:17:28.000,184,10991069,12885,0,1751541447,13027.855415179998,48.288584369998716,53379.81985824 2025-07-03,11:17:29.000,184,10991070,12845,0,1751541448,13027.774579459998,48.359075669999584,53379.75697416001 2025-07-03,11:17:30.000,184,10991108,12885,0,1751541449,13027.700480049993,48.50005827000132,53379.7709484 2025-07-03,11:17:31.000,184,10991071,12965,0,1751541450,13027.626380640002,48.61284434999834,53379.74998704 2025-07-03,11:17:32.000,184,10991101,12805,0,1751541451,13027.565753850002,48.71858130000328,53379.694090080004 2025-07-03,11:17:33.000,184,10991087,12765,0,1751541452,13027.491654439997,48.81726912000158,53379.68710296001 2025-07-03,11:17:34.000,184,10991097,12965,0,1751541453,13027.404082410001,48.90890781000053,53379.65915448001 2025-07-03,11:17:35.000,184,10991038,12805,0,1751541454,13027.316510379991,49.00054649999947,53379.666141600006 2025-07-03,11:17:36.000,184,10991063,12685,0,1751541455,13027.208729419996,49.12743084000249,53379.62421888 2025-07-03,11:17:37.000,184,10991080,13125,0,1751541456,13027.168311559995,49.27546257000358,53379.596270400005 2025-07-03,11:17:38.000,184,10991135,12845,0,1751541457,13027.047057979995,49.41644516999804,53379.53338632 2025-07-03,11:17:39.000,184,10991109,12925,0,1751541458,13026.97969488,49.49398559999827,53379.50543784 2025-07-03,11:17:40.000,184,10991086,12645,0,1751541459,13026.85170498999,49.6349682,53379.51941208001 2025-07-03,11:17:41.000,184,10991162,12805,0,1751541460,13026.791078199989,49.75480341000366,53379.498450720006 2025-07-03,11:17:42.000,184,10991106,12645,0,1751541461,13026.737187719998,49.88873687999876,53379.46351512 2025-07-03,11:17:43.000,184,10991102,12805,0,1751541462,13026.669824619989,50.029719480000495,53379.47050224001 2025-07-03,11:17:44.000,184,10991057,13005,0,1751541463,13026.548571040003,50.1284072999988,53379.48447648 2025-07-03,11:17:45.000,184,10991077,12605,0,1751541464,13026.460999009993,50.22004598999774,53379.44954088001 2025-07-03,11:17:46.000,184,10991089,12845,0,1751541465,13026.366690670002,50.34693033000076,53379.44954088001 2025-07-03,11:17:47.000,184,10991110,12645,0,1751541466,13026.366690670002,50.438569019999704,53379.43556664 2025-07-03,11:17:48.000,184,10991071,12805,0,1751541467,13026.272382329997,50.5866007500008,53379.43556664 2025-07-03,11:17:49.000,184,10991109,12805,0,1751541468,13026.184810300001,50.720534220003174,53379.41460528 2025-07-03,11:17:50.000,184,10991094,12725,0,1751541469,13026.117447199991,50.847418559998914,53379.43556664 2025-07-03,11:17:51.000,184,10991071,12685,0,1751541470,13026.04334779,50.95315551000385,53379.37268256001 2025-07-03,11:17:52.000,184,10991114,12725,0,1751541471,13025.96251207,51.072990720000234,53379.33774696 2025-07-03,11:17:53.000,184,10991101,12885,0,1751541472,13025.888412659995,51.17167853999854,53379.26787576 2025-07-03,11:17:54.000,184,10991133,12845,0,1751541473,13025.82104956,51.305612010000914,53379.29582424 2025-07-03,11:17:55.000,184,10991143,12845,0,1751541474,13025.76042277,51.418398089997936,53379.22595304 2025-07-03,11:17:56.000,184,10991076,12645,0,1751541475,13025.71326859999,51.55938068999967,53379.26787576 2025-07-03,11:17:57.000,184,10991109,13005,0,1751541476,13025.67958705,51.6369211199999,53379.260888640005 2025-07-03,11:17:58.000,184,10991108,12925,0,1751541477,13025.571806089989,51.742658070004836,53379.23294016001 2025-07-03,11:17:59.000,184,10991109,12605,0,1751541478,13025.517915609998,51.86249328000122,53379.211978800005 2025-07-03,11:18:00.000,184,10991036,12605,0,1751541479,13025.437079889998,52.00347588000295,53379.163068960006 2025-07-03,11:18:01.000,184,10991121,12725,0,1751541480,13025.336035239998,52.116261959999974,53379.17005608 2025-07-03,11:18:02.000,184,10991143,12885,0,1751541481,13025.322562619993,52.20085151999956,53379.142107600004 2025-07-03,11:18:03.000,184,10991097,12805,0,1751541482,13025.309090000002,52.285441079999146,53379.093197760005 2025-07-03,11:18:04.000,184,10991080,12805,0,1751541483,13025.248463210002,52.41937455000152,53379.107171999996 2025-07-03,11:18:05.000,184,10991028,12525,0,1751541484,13025.147418560002,52.511013240000466,53379.08621064001 2025-07-03,11:18:06.000,184,10991104,12805,0,1751541485,13025.073319149997,52.574455410001974,53379.05127504 2025-07-03,11:18:07.000,184,10991118,12805,0,1751541486,13025.059846529992,52.68019235999964,53379.03730080001 2025-07-03,11:18:08.000,184,10991133,12685,0,1751541487,13025.005956050001,52.800027570003294,53379.03730080001 2025-07-03,11:18:09.000,184,10991128,12885,0,1751541488,13024.925120330001,52.87051887000416,53379.00935232 2025-07-03,11:18:10.000,184,10991056,12725,0,1751541489,13024.877966159991,52.94805930000439,53378.95345536 2025-07-03,11:18:11.000,184,10991101,12925,0,1751541490,13024.871229849996,53.01150146999862,53378.974416720004 2025-07-03,11:18:12.000,184,10991107,12925,0,1751541491,13024.83754829999,53.08199276999949,53378.939481119996 2025-07-03,11:18:13.000,184,10991109,12805,0,1751541492,13024.83754829999,53.16658232999907,53378.96044248 2025-07-03,11:18:14.000,184,10991129,12805,0,1751541493,13024.88470247,53.27936841000337,53378.925506880005 2025-07-03,11:18:15.000,184,10991112,12725,0,1751541494,13024.84428461,53.392154490000394,53378.974416720004 2025-07-03,11:18:16.000,184,10991082,12965,0,1751541495,13024.84428461,53.48379317999934,53378.974416720004 2025-07-03,11:18:17.000,184,10991086,12965,0,1751541496,13024.84428461,53.51903883000341,53378.91153264 2025-07-03,11:18:18.000,184,10991082,12765,0,1751541497,13024.86449354,53.54723535000085,53378.96742960001 2025-07-03,11:18:19.000,184,10991091,12965,0,1751541498,13024.911647709996,53.67411969000386,53378.974416720004 2025-07-03,11:18:20.000,184,10991131,12765,0,1751541499,13024.86449354,53.77280751000217,53378.94646824001 2025-07-03,11:18:21.000,184,10991162,12845,0,1751541500,13024.830811989996,53.843298810003034,53378.939481119996 2025-07-03,11:18:22.000,184,10991098,13045,0,1751541501,13024.84428461,53.89969184999791,53378.90454552 2025-07-03,11:18:23.000,184,10991082,13125,0,1751541502,13024.898175089991,53.99837967000349,53378.90454552 2025-07-03,11:18:24.000,184,10991111,12845,0,1751541503,13024.938592949991,54.09001836000243,53378.89755840001 2025-07-03,11:18:25.000,184,10991056,12685,0,1751541504,13024.918384019991,54.195755310000095,53378.90454552 2025-07-03,11:18:26.000,184,10991086,12845,0,1751541505,13024.9049114,54.20985356999881,53378.925506880005 2025-07-03,11:18:27.000,184,10991081,12605,0,1751541506,13024.925120330001,54.2591974800016,53378.91153264 2025-07-03,11:18:28.000,184,10991124,12605,0,1751541507,13024.891438779996,54.371983559998625,53378.925506880005 2025-07-03,11:18:29.000,184,10991128,12765,0,1751541508,13024.891438779996,54.45657311999821,53378.925506880005 2025-07-03,11:18:30.000,184,10991070,12805,0,1751541509,13024.952065569996,54.54821181000443,53378.939481119996 2025-07-03,11:18:31.000,184,10991128,12725,0,1751541510,13024.9049114,54.63985050000338,53378.96044248 2025-07-03,11:18:32.000,184,10991106,12605,0,1751541511,13024.945329260001,54.7173909300036,53378.95345536 2025-07-03,11:18:33.000,184,10991100,12685,0,1751541512,13024.958801879991,54.81607875000191,53378.974416720004 2025-07-03,11:18:34.000,184,10991132,12805,0,1751541513,13024.958801879991,54.8654226600047,53378.98839096001 2025-07-03,11:18:35.000,184,10991065,12765,0,1751541514,13025.012692359996,54.93591395999829,53378.995378080006 2025-07-03,11:18:36.000,184,10991078,12645,0,1751541515,13024.992483429996,55.020503519997874,53378.974416720004 2025-07-03,11:18:37.000,184,10991105,12605,0,1751541516,13025.046373910001,55.07689656000002,53378.94646824001 2025-07-03,11:18:38.000,184,10991102,12925,0,1751541517,13025.046373910001,55.16148611999961,53378.94646824001 2025-07-03,11:18:39.000,184,10991104,12885,0,1751541518,13025.086791770002,55.281321330003266,53379.01633944001 2025-07-03,11:18:40.000,184,10991086,13045,0,1751541519,13025.073319149997,55.344763500004774,53379.03730080001 2025-07-03,11:18:41.000,184,10991106,12645,0,1751541520,13025.039637599992,55.44345132000308,53379.044287920005 2025-07-03,11:18:42.000,184,10991132,12565,0,1751541521,13025.073319149997,55.49984435999795,53379.05127504 2025-07-03,11:18:43.000,184,10991092,12805,0,1751541522,13025.093528079997,55.58443392000481,53379.02332656 2025-07-03,11:18:44.000,184,10991124,12605,0,1751541523,13025.086791770002,55.66197434999776,53379.06524928001 2025-07-03,11:18:45.000,184,10991109,12645,0,1751541524,13025.107000700002,55.7677113000027,53379.03031368 2025-07-03,11:18:46.000,184,10991057,12805,0,1751541525,13025.039637599992,55.79590782000014,53379.05826216 2025-07-03,11:18:47.000,184,10991088,12645,0,1751541526,13025.053110219997,55.82410434000485,53379.0722364 2025-07-03,11:18:48.000,184,10991134,12645,0,1751541527,13025.107000700002,55.929841290002514,53379.05127504 2025-07-03,11:18:49.000,184,10991164,12685,0,1751541528,13025.086791770002,56.00033259000338,53379.08621064001 2025-07-03,11:18:50.000,184,10991072,12765,0,1751541529,13025.073319149997,56.07787302000361,53379.12813336 2025-07-03,11:18:51.000,184,10991087,12805,0,1751541530,13025.059846529992,56.13426605999848,53379.12114624 2025-07-03,11:18:52.000,184,10991082,12925,0,1751541531,13025.113737009997,56.20475735999935,53379.19101744 2025-07-03,11:18:53.000,184,10991142,12765,0,1751541532,13025.093528079997,56.275248660000216,53379.17005608 2025-07-03,11:18:54.000,184,10991117,13005,0,1751541533,13025.113737009997,56.38098560999788,53379.23294016001 2025-07-03,11:18:55.000,184,10991082,12885,0,1751541534,13025.093528079997,56.4726243000041,53379.22595304 2025-07-03,11:18:56.000,184,10991135,12685,0,1751541535,13025.120473319992,56.52196820999961,53379.2469144 2025-07-03,11:18:57.000,184,10991077,12965,0,1751541536,13025.073319149997,56.59950863999984,53379.23294016001 2025-07-03,11:18:58.000,184,10991137,12725,0,1751541537,13025.086791770002,56.66295081000135,53379.22595304 2025-07-03,11:18:59.000,184,10991135,12965,0,1751541538,13025.073319149997,56.691147329998785,53379.27486288 2025-07-03,11:19:00.000,184,10991147,12605,0,1751541539,13025.073319149997,56.733442110002215,53379.28185000001 2025-07-03,11:19:01.000,184,10991118,12605,0,1751541540,13025.086791770002,56.75458950000029,53379.32377272001 2025-07-03,11:19:02.000,184,10991115,12765,0,1751541541,13025.160891179992,56.8180316700018,53379.27486288 2025-07-03,11:19:03.000,184,10991087,12685,0,1751541542,13025.194572729997,56.860326449997956,53379.26787576 2025-07-03,11:19:04.000,184,10991107,12605,0,1751541543,13025.120473319992,56.916719490000105,53379.27486288 2025-07-03,11:19:05.000,184,10991089,12845,0,1751541544,13025.181100109992,56.973112530002254,53379.35172120001 2025-07-03,11:19:06.000,184,10991099,12565,0,1751541545,13025.194572729997,56.99425992000033,53379.309798480004 2025-07-03,11:19:07.000,184,10991105,12565,0,1751541546,13025.275408449997,57.03655470000376,53379.34473408 2025-07-03,11:19:08.000,184,10991120,12805,0,1751541547,13025.295617379998,57.17048816999886,53379.35172120001 2025-07-03,11:19:09.000,184,10991127,12605,0,1751541548,13025.255199519997,57.20573382000293,53379.379669680005 2025-07-03,11:19:10.000,184,10991106,12765,0,1751541549,13025.302353689993,57.25507772999845,53379.42159240001 2025-07-03,11:19:11.000,184,10991108,12765,0,1751541550,13025.322562619993,57.318519899999956,53379.44954088001 2025-07-03,11:19:12.000,184,10991090,12565,0,1751541551,13025.322562619993,57.35376555000403,53379.44954088001 2025-07-03,11:19:13.000,184,10991133,12845,0,1751541552,13025.342771549993,57.38901120000082,53379.37268256001 2025-07-03,11:19:14.000,184,10991094,12725,0,1751541553,13025.336035239998,57.47360076000041,53379.477489360004 2025-07-03,11:19:15.000,184,10991096,12765,0,1751541554,13025.315826309998,57.5229446700032,53379.44255376 2025-07-03,11:19:16.000,184,10991094,12885,0,1751541555,13025.309090000002,57.52999380000256,53379.477489360004 2025-07-03,11:19:17.000,184,10991085,12765,0,1751541556,13025.349507860003,57.58638684000471,53379.48447648 2025-07-03,11:19:18.000,184,10991127,12685,0,1751541557,13025.309090000002,57.58638684000471,53379.456528 2025-07-03,11:19:19.000,184,10991130,12805,0,1751541558,13025.356244169998,57.57933770999807,53379.526399200004 2025-07-03,11:19:20.000,184,10991113,12645,0,1751541559,13025.349507860003,57.61458336000214,53379.498450720006 2025-07-03,11:19:21.000,184,10991096,13005,0,1751541560,13025.369716789988,57.66392726999766,53379.51242496 2025-07-03,11:19:22.000,184,10991064,12965,0,1751541561,13025.437079889998,57.67802553000365,53379.50543784 2025-07-03,11:19:23.000,184,10991152,12765,0,1751541562,13025.477497749998,57.74851683000452,53379.56832192001 2025-07-03,11:19:24.000,184,10991073,12885,0,1751541563,13025.470761439989,57.783762480001315,53379.54037344001 2025-07-03,11:19:25.000,184,10991110,12965,0,1751541564,13025.470761439989,57.80490986999939,53379.54037344001 2025-07-03,11:19:26.000,184,10991123,12765,0,1751541565,13025.524651919994,57.826057260004745,53379.56832192001 2025-07-03,11:19:27.000,184,10991097,12765,0,1751541566,13025.477497749998,57.84720465000282,53379.547360560005 2025-07-03,11:19:28.000,184,10991104,12565,0,1751541567,13025.484234059993,57.86130291000154,53379.596270400005 2025-07-03,11:19:29.000,184,10991078,13005,0,1751541568,13025.477497749998,57.84720465000282,53379.596270400005 2025-07-03,11:19:30.000,184,10991105,12885,0,1751541569,13025.517915609998,57.840155520003464,53379.57530904 2025-07-03,11:19:31.000,184,10991119,12925,0,1751541570,13025.497706679998,57.84720465000282,53379.57530904 2025-07-03,11:19:32.000,184,10991098,12885,0,1751541571,13025.470761439989,57.89654855999834,53379.58229616 2025-07-03,11:19:33.000,184,10991085,12845,0,1751541572,13025.477497749998,57.88245029999962,53379.60325752 2025-07-03,11:19:34.000,184,10991090,12965,0,1751541573,13025.470761439989,57.85425378000218,53379.61723176001 2025-07-03,11:19:35.000,184,10991102,12605,0,1751541574,13025.477497749998,57.91064682000433,53379.645180240004 2025-07-03,11:19:36.000,184,10991106,12685,0,1751541575,13025.484234059993,57.91064682000433,53379.63819312001 2025-07-03,11:19:37.000,184,10991130,12805,0,1751541576,13025.416870959998,57.92474508000305,53379.63819312001 2025-07-03,11:19:38.000,184,10991088,12645,0,1751541577,13025.416870959998,57.92474508000305,53379.65915448001 2025-07-03,11:19:39.000,184,10991087,12685,0,1751541578,13025.383189409993,57.89654855999834,53379.67312872 2025-07-03,11:19:40.000,184,10991130,12885,0,1751541579,13025.383189409993,57.89654855999834,53379.72902568 2025-07-03,11:19:41.000,184,10991110,12645,0,1751541580,13025.369716789988,57.92474508000305,53379.68710296001 2025-07-03,11:19:42.000,184,10991090,12605,0,1751541581,13025.362980479993,57.97408898999856,53379.72203856 2025-07-03,11:19:43.000,184,10991121,12565,0,1751541582,13025.342771549993,57.97408898999856,53379.68710296001 2025-07-03,11:19:44.000,184,10991084,12685,0,1751541583,13025.248463210002,57.97408898999856,53379.61723176001 2025-07-03,11:19:45.000,184,10991071,12725,0,1751541584,13025.275408449997,57.959990729999845,53379.631206 2025-07-03,11:19:46.000,184,10991107,12645,0,1751541585,13025.261935829993,58.009334640002635,53379.68710296001 2025-07-03,11:19:47.000,184,10991137,12805,0,1751541586,13025.248463210002,58.02343290000135,53379.70806432001 2025-07-03,11:19:48.000,184,10991089,12605,0,1751541587,13025.241726899992,58.009334640002635,53379.63819312001 2025-07-03,11:19:49.000,184,10991088,12725,0,1751541588,13025.255199519997,58.02343290000135,53379.65915448001 2025-07-03,11:19:50.000,184,10991157,12765,0,1751541589,13025.214781659997,58.04458028999943,53379.7010772 2025-07-03,11:19:51.000,184,10991104,12645,0,1751541590,13025.167627490002,58.016383770001994,53379.694090080004 2025-07-03,11:19:52.000,184,10991120,12925,0,1751541591,13025.160891179992,58.03048203000071,53379.7010772 2025-07-03,11:19:53.000,184,10991072,12685,0,1751541592,13025.080055459992,58.02343290000135,53379.70806432001 2025-07-03,11:19:54.000,184,10991090,12685,0,1751541593,13025.066582840002,58.016383770001994,53379.694090080004 2025-07-03,11:19:55.000,184,10991094,12885,0,1751541594,13024.972274499996,58.002285510003276,53379.715051440005 2025-07-03,11:19:56.000,184,10991130,12525,0,1751541595,13024.891438779996,57.952941600000486,53379.694090080004 2025-07-03,11:19:57.000,184,10991106,12805,0,1751541596,13024.83754829999,57.97408898999856,53379.65216736 2025-07-03,11:19:58.000,184,10991057,12805,0,1751541597,13024.790394129996,58.03048203000071,53379.68710296001 2025-07-03,11:19:59.000,184,10991099,12725,0,1751541598,13024.75671257999,58.03048203000071,53379.666141600006 2025-07-03,11:20:00.000,184,10991149,12725,0,1751541599,13024.66240424,58.05162941999879,53379.68710296001 2025-07-03,11:20:01.000,184,10991079,12845,0,1751541600,13024.608513759995,58.04458028999943,53379.666141600006 2025-07-03,11:20:02.000,184,10991092,12525,0,1751541601,13024.56135959,58.10097333000158,53379.72203856 2025-07-03,11:20:03.000,184,10991085,12605,0,1751541602,13024.527678039994,58.09392420000222,53379.72203856 2025-07-03,11:20:04.000,184,10991096,12845,0,1751541603,13024.41316076999,58.08687507000286,53379.666141600006 2025-07-03,11:20:05.000,184,10991105,13005,0,1751541604,13024.379479219999,58.143268109997734,53379.72203856 2025-07-03,11:20:06.000,184,10991153,12885,0,1751541605,13024.312116119989,58.129169849999016,53379.7010772 2025-07-03,11:20:07.000,184,10991060,12965,0,1751541606,13024.258225639998,58.178513760001806,53379.70806432001 2025-07-03,11:20:08.000,184,10991090,12605,0,1751541607,13024.204335159993,58.192612020000524,53379.631206 2025-07-03,11:20:09.000,184,10991101,12645,0,1751541608,13024.211071469988,58.2137594099986,53379.596270400005 2025-07-03,11:20:10.000,184,10991108,12685,0,1751541609,13024.136972059998,58.234906800003955,53379.596270400005 2025-07-03,11:20:11.000,184,10991088,12525,0,1751541610,13024.130235750003,58.27015245000075,53379.5613348 2025-07-03,11:20:12.000,184,10991093,12525,0,1751541611,13024.096554199998,58.27015245000075,53379.65216736 2025-07-03,11:20:13.000,184,10991067,12685,0,1751541612,13024.022454789992,58.31949636000354,53379.67312872 2025-07-03,11:20:14.000,184,10991115,12605,0,1751541613,13023.995509549997,58.33359462000226,53379.58928328001 2025-07-03,11:20:15.000,184,10991109,12765,0,1751541614,13023.914673829997,58.31949636000354,53379.60325752 2025-07-03,11:20:16.000,184,10991043,12805,0,1751541615,13023.874255969997,58.33359462000226,53379.5613348 2025-07-03,11:20:17.000,184,10991065,12885,0,1751541616,13023.820365489992,58.368840269999055,53379.547360560005 2025-07-03,11:20:18.000,184,10991058,12885,0,1751541617,13023.766475010001,58.39703679000377,53379.55434768 2025-07-03,11:20:19.000,184,10991116,12685,0,1751541618,13023.712584529996,58.411135050002486,53379.54037344001 2025-07-03,11:20:20.000,184,10991124,12805,0,1751541619,13023.61827618999,58.38998766000441,53379.547360560005 2025-07-03,11:20:21.000,184,10991129,12965,0,1751541620,13023.530704159995,58.38998766000441,53379.547360560005 2025-07-03,11:20:22.000,184,10991094,12605,0,1751541621,13023.449868439995,58.44638069999928,53379.49146360001 2025-07-03,11:20:23.000,184,10991065,12885,0,1751541622,13023.38250534,58.43933156999992,53379.477489360004 2025-07-03,11:20:24.000,184,10991055,12885,0,1751541623,13023.33535116999,58.460478959998,53379.50543784 2025-07-03,11:20:25.000,184,10991076,13045,0,1751541624,13023.267988069994,58.50277374000143,53379.48447648 2025-07-03,11:20:26.000,184,10991071,12765,0,1751541625,13023.220833899999,58.50277374000143,53379.47050224001 2025-07-03,11:20:27.000,184,10991082,12685,0,1751541626,13023.139998179999,58.58031417000166,53379.50543784 2025-07-03,11:20:28.000,184,10991117,12725,0,1751541627,13023.086107699994,58.60851068999909,53379.39364392 2025-07-03,11:20:29.000,184,10991060,12685,0,1751541628,13022.978326739998,58.62260894999781,53379.39364392 2025-07-03,11:20:30.000,184,10991071,12605,0,1751541629,13022.910963640003,58.601461559999734,53379.41460528 2025-07-03,11:20:31.000,184,10991050,12645,0,1751541630,13022.823391609993,58.643756340003165,53379.40761816 2025-07-03,11:20:32.000,184,10991085,12885,0,1751541631,13022.789710060002,58.68605111999932,53379.428579520005 2025-07-03,11:20:33.000,184,10991099,12765,0,1751541632,13022.769501130002,58.75654242000019,53379.42159240001 2025-07-03,11:20:34.000,184,10991071,12605,0,1751541633,13022.749292200002,58.79883720000362,53379.40761816 2025-07-03,11:20:35.000,184,10991102,12605,0,1751541634,13022.681929099992,58.827033720001054,53379.39364392 2025-07-03,11:20:36.000,184,10991015,12685,0,1751541635,13022.634774929997,58.86227936999785,53379.35172120001 2025-07-03,11:20:37.000,184,10991083,12765,0,1751541636,13022.540466589991,58.8834267600032,53379.28883712 2025-07-03,11:20:38.000,184,10991110,13005,0,1751541637,13022.46636718,58.94686893000471,53379.29582424 2025-07-03,11:20:39.000,184,10991112,12965,0,1751541638,13022.3451136,58.97506545000215,53379.23294016001 2025-07-03,11:20:40.000,184,10991107,12725,0,1751541639,13022.30469574,58.92572153999936,53379.19800456 2025-07-03,11:20:41.000,184,10991068,12525,0,1751541640,13022.31816835999,58.98916371000087,53379.21896592 2025-07-03,11:20:42.000,184,10991074,12645,0,1751541641,13022.29795942999,59.045556750003016,53379.22595304 2025-07-03,11:20:43.000,184,10991058,12925,0,1751541642,13022.22386002,59.10194978999789,53379.20499168001 2025-07-03,11:20:44.000,184,10991109,13005,0,1751541643,13022.13628798999,59.10194978999789,53379.25390152001 2025-07-03,11:20:45.000,184,10991053,12765,0,1751541644,13022.109342749995,59.08080239999981,53379.21896592 2025-07-03,11:20:46.000,184,10991076,12605,0,1751541645,13022.06218858,59.02440935999766,53379.19101744 2025-07-03,11:20:47.000,184,10991089,13205,0,1751541646,13022.04197965,59.08080239999981,53379.211978800005 2025-07-03,11:20:48.000,184,10991121,12605,0,1751541647,13021.961143929999,59.09490065999853,53379.163068960006 2025-07-03,11:20:49.000,184,10991128,12725,0,1751541648,13021.934198689989,59.14424457000132,53379.11415912001 2025-07-03,11:20:50.000,184,10991043,12605,0,1751541649,13021.900517139999,59.10194978999789,53379.14909472 2025-07-03,11:20:51.000,184,10991024,12645,0,1751541650,13021.839890349998,59.172441089998756,53379.13512048001 2025-07-03,11:20:52.000,184,10991081,12845,0,1751541651,13021.806208799993,59.172441089998756,53379.12813336 2025-07-03,11:20:53.000,184,10991072,12765,0,1751541652,13021.812945109989,59.15834283000004,53379.12813336 2025-07-03,11:20:54.000,184,10991124,12925,0,1751541653,13021.799472489998,59.235883260000264,53379.13512048001 2025-07-03,11:20:55.000,184,10991061,12685,0,1751541654,13021.745582009993,59.235883260000264,53379.107171999996 2025-07-03,11:20:56.000,184,10991081,12805,0,1751541655,13021.725373079993,59.30637456000113,53379.10018488 2025-07-03,11:20:57.000,184,10991070,12765,0,1751541656,13021.718636769998,59.31342369000049,53379.093197760005 2025-07-03,11:20:58.000,184,10991101,12605,0,1751541657,13021.698427839998,59.32047281999985,53379.13512048001 2025-07-03,11:20:59.000,184,10991078,12965,0,1751541658,13021.651273670002,59.36981673000264,53379.06524928001 2025-07-03,11:21:00.000,184,10991090,12645,0,1751541659,13021.698427839998,59.468504550000944,53378.995378080006 2025-07-03,11:21:01.000,184,10991074,12645,0,1751541660,13021.651273670002,59.447357160002866,53379.07922352 2025-07-03,11:21:02.000,184,10991116,12565,0,1751541661,13021.644537359993,59.49670106999838,53379.08621064001 2025-07-03,11:21:03.000,184,10991097,12965,0,1751541662,13021.583910569992,59.468504550000944,53378.974416720004 2025-07-03,11:21:04.000,184,10991108,12645,0,1751541663,13021.509811160002,59.54604498000117,53379.03730080001 2025-07-03,11:21:05.000,184,10991095,12645,0,1751541664,13021.496338539997,59.60243802000332,53379.044287920005 2025-07-03,11:21:06.000,184,10991086,12685,0,1751541665,13021.496338539997,59.630634540000756,53378.98839096001 2025-07-03,11:21:07.000,184,10991053,12485,0,1751541666,13021.482865919992,59.6235854100014,53378.995378080006 2025-07-03,11:21:08.000,184,10991116,12725,0,1751541667,13021.462656989992,59.679978450003546,53378.98839096001 2025-07-03,11:21:09.000,184,10991107,12565,0,1751541668,13021.388557580001,59.67292932000419,53378.98140384 2025-07-03,11:21:10.000,184,10991064,12725,0,1751541669,13021.375084959996,59.694076710002264,53378.939481119996 2025-07-03,11:21:11.000,184,10991070,12605,0,1751541670,13021.381821269992,59.687027580002905,53378.974416720004 2025-07-03,11:21:12.000,184,10991109,12805,0,1751541671,13021.388557580001,59.73637148999842,53378.94646824001 2025-07-03,11:21:13.000,184,10991100,12885,0,1751541672,13021.408766510001,59.78571540000121,53379.01633944001 2025-07-03,11:21:14.000,184,10991077,12925,0,1751541673,13021.422239129992,59.79276453000057,53379.0023652 2025-07-03,11:21:15.000,184,10991037,12805,0,1751541674,13021.415502819997,59.84210844000336,53378.98839096001 2025-07-03,11:21:16.000,184,10991094,12885,0,1751541675,13021.388557580001,59.82801018000464,53379.02332656 2025-07-03,11:21:17.000,184,10991111,12605,0,1751541676,13021.388557580001,59.870304960000794,53378.974416720004 2025-07-03,11:21:18.000,184,10991100,12845,0,1751541677,13021.408766510001,59.919648870003584,53379.06524928001 2025-07-03,11:21:19.000,184,10991120,12845,0,1751541678,13021.361612339992,59.919648870003584,53379.03730080001 2025-07-03,11:21:20.000,184,10991117,12765,0,1751541679,13021.428975440002,59.94784539000102,53379.02332656 2025-07-03,11:21:21.000,184,10991042,12965,0,1751541680,13021.395293889997,59.9689927799991,53379.02332656 2025-07-03,11:21:22.000,184,10991111,12805,0,1751541681,13021.428975440002,60.039484079999966,53379.05826216 2025-07-03,11:21:23.000,184,10991113,12765,0,1751541682,13021.354876029996,60.03243495000061,53379.05127504 2025-07-03,11:21:24.000,184,10991135,12765,0,1751541683,13021.375084959996,60.053582339998684,53379.044287920005 2025-07-03,11:21:25.000,184,10991071,12685,0,1751541684,13021.388557580001,60.07472973000404,53378.96044248 2025-07-03,11:21:26.000,184,10991108,12765,0,1751541685,13021.402030199992,60.06063146999804,53379.08621064001 2025-07-03,11:21:27.000,184,10991116,12845,0,1751541686,13021.402030199992,60.145221030004905,53379.05826216 2025-07-03,11:21:28.000,184,10991105,12685,0,1751541687,13021.422239129992,60.15931929000362,53379.05127504 2025-07-03,11:21:29.000,184,10991095,12645,0,1751541688,13021.455920679997,60.17341755000234,53379.0722364 2025-07-03,11:21:30.000,184,10991083,12565,0,1751541689,13021.435711749997,60.16636842000298,53379.01633944001 2025-07-03,11:21:31.000,184,10991035,12805,0,1751541690,13021.469393300002,60.18751581000106,53379.07922352 2025-07-03,11:21:32.000,184,10991067,12885,0,1751541691,13021.449184370002,60.25800711000193,53379.02332656 2025-07-03,11:21:33.000,184,10991060,12885,0,1751541692,13021.449184370002,60.22981059000449,53379.044287920005 2025-07-03,11:21:34.000,184,10991070,12765,0,1751541693,13021.509811160002,60.23685972000385,53379.05127504 2025-07-03,11:21:35.000,184,10991059,12725,0,1751541694,13021.563701639992,60.265056240001286,53379.05826216 2025-07-03,11:21:36.000,184,10991085,12685,0,1751541695,13021.583910569992,60.328498410002794,53379.08621064001 2025-07-03,11:21:37.000,184,10991104,12765,0,1751541696,13021.550229020002,60.36374405999959,53379.10018488 2025-07-03,11:21:38.000,184,10991087,12925,0,1751541697,13021.536756399997,60.39898971000366,53379.08621064001 2025-07-03,11:21:39.000,184,10991114,12605,0,1751541698,13021.590646880002,60.42013710000174,53379.12813336 2025-07-03,11:21:40.000,184,10991096,12765,0,1751541699,13021.671482600002,60.441284489999816,53379.13512048001 2025-07-03,11:21:41.000,184,10991101,12805,0,1751541700,13021.651273670002,60.48357927000325,53379.142107600004 2025-07-03,11:21:42.000,184,10991108,12525,0,1751541701,13021.617592119997,60.547021440004755,53379.142107600004 2025-07-03,11:21:43.000,184,10991084,12885,0,1751541702,13021.624328429993,60.511775790000684,53379.15608184001 2025-07-03,11:21:44.000,184,10991057,12765,0,1751541703,13021.698427839998,60.53292317999876,53379.17005608 2025-07-03,11:21:45.000,184,10991098,12725,0,1751541704,13021.752318319988,60.60341447999963,53379.142107600004 2025-07-03,11:21:46.000,184,10991091,12965,0,1751541705,13021.759054629998,60.60341447999963,53379.19800456 2025-07-03,11:21:47.000,184,10991088,12805,0,1751541706,13021.779263559998,60.61751273999835,53379.20499168001 2025-07-03,11:21:48.000,184,10991125,12965,0,1751541707,13021.833154039989,60.61751273999835,53379.19800456 2025-07-03,11:21:49.000,184,10991073,13045,0,1751541708,13021.866835589994,60.688004039999214,53379.21896592 2025-07-03,11:21:50.000,184,10991073,12765,0,1751541709,13021.927462379994,60.688004039999214,53379.23294016001 2025-07-03,11:21:51.000,184,10991081,12765,0,1751541710,13021.967880239994,60.75144621000072,53379.1770432 2025-07-03,11:21:52.000,184,10991042,12605,0,1751541711,13022.021770719999,60.75144621000072,53379.19101744 2025-07-03,11:21:53.000,184,10991032,12925,0,1751541712,13022.04197965,60.81488838000223,53379.260888640005 2025-07-03,11:21:54.000,184,10991133,12765,0,1751541713,13022.01503440999,60.857183159998385,53379.211978800005 2025-07-03,11:21:55.000,184,10991073,12765,0,1751541714,13022.01503440999,60.850134029999026,53379.28185000001 2025-07-03,11:21:56.000,184,10991080,12685,0,1751541715,13022.028507029994,60.87833055000374,53379.28883712 2025-07-03,11:21:57.000,184,10991105,12725,0,1751541716,13022.09587012999,60.89242881000246,53379.28185000001 2025-07-03,11:21:58.000,184,10991116,12965,0,1751541717,13022.1430243,60.899477940001816,53379.3167856 2025-07-03,11:21:59.000,184,10991102,12925,0,1751541718,13022.169969539995,60.92062532999989,53379.33774696 2025-07-03,11:22:00.000,184,10991045,12685,0,1751541719,13022.250805259995,60.94177271999797,53379.29582424 2025-07-03,11:22:01.000,184,10991079,12805,0,1751541720,13022.25754156999,60.99111663000076,53379.36569544 2025-07-03,11:22:02.000,184,10991100,12805,0,1751541721,13022.24406895,61.04046054000355,53379.379669680005 2025-07-03,11:22:03.000,184,10991077,12605,0,1751541722,13022.32490467,61.04046054000355,53379.44954088001 2025-07-03,11:22:04.000,184,10991117,12765,0,1751541723,13022.33837728999,61.05455880000227,53379.37268256001 2025-07-03,11:22:05.000,184,10991082,13005,0,1751541724,13022.37879514999,61.075706190000346,53379.40063104001 2025-07-03,11:22:06.000,184,10991076,12605,0,1751541725,13022.40574039,61.146197490001214,53379.43556664 2025-07-03,11:22:07.000,184,10991147,12805,0,1751541726,13022.419213009991,61.15324662000057,53379.42159240001 2025-07-03,11:22:08.000,184,10991077,12765,0,1751541727,13022.48657611,61.10390270999778,53379.44954088001 2025-07-03,11:22:09.000,184,10991132,12885,0,1751541728,13022.493312419996,61.132099230002495,53379.47050224001 2025-07-03,11:22:10.000,184,10991068,12645,0,1751541729,13022.540466589991,61.16734487999929,53379.477489360004 2025-07-03,11:22:11.000,184,10991043,12605,0,1751541730,13022.567411830001,61.139148360001855,53379.49146360001 2025-07-03,11:22:12.000,184,10991095,12685,0,1751541731,13022.654983859997,61.188492270004645,53379.547360560005 2025-07-03,11:22:13.000,184,10991071,12765,0,1751541732,13022.648247550002,61.125050100003136,53379.547360560005 2025-07-03,11:22:14.000,184,10991132,12765,0,1751541733,13022.688665410002,61.146197490001214,53379.55434768 2025-07-03,11:22:15.000,184,10991088,12805,0,1751541734,13022.702138029992,61.16734487999929,53379.547360560005 2025-07-03,11:22:16.000,184,10991067,12885,0,1751541735,13022.742555889992,61.15324662000057,53379.5613348 2025-07-03,11:22:17.000,184,10991106,12845,0,1751541736,13022.816655299997,61.11800097000378,53379.596270400005 2025-07-03,11:22:18.000,184,10991136,12445,0,1751541737,13022.836864229997,61.15324662000057,53379.60325752 2025-07-03,11:22:19.000,184,10991125,12805,0,1751541738,13022.890754710003,61.125050100003136,53379.67312872 2025-07-03,11:22:20.000,184,10991097,12565,0,1751541739,13022.904227329993,61.146197490001214,53379.60325752 2025-07-03,11:22:21.000,184,10991107,12845,0,1751541740,13022.998535669998,61.139148360001855,53379.645180240004 2025-07-03,11:22:22.000,184,10991107,12805,0,1751541741,13023.072635079989,61.089804449999065,53379.715051440005 2025-07-03,11:22:23.000,184,10991105,12605,0,1751541742,13023.139998179999,61.139148360001855,53379.68710296001 2025-07-03,11:22:24.000,184,10991126,12685,0,1751541743,13023.166943419994,61.15324662000057,53379.715051440005 2025-07-03,11:22:25.000,184,10991070,12725,0,1751541744,13023.21409758999,61.132099230002495,53379.7010772 2025-07-03,11:22:26.000,184,10991066,12845,0,1751541745,13023.227570209994,61.089804449999065,53379.72902568 2025-07-03,11:22:27.000,184,10991071,12965,0,1751541746,13023.30166962,61.05455880000227,53379.74998704 2025-07-03,11:22:28.000,184,10991083,12765,0,1751541747,13023.44313213,61.05455880000227,53379.8408196 2025-07-03,11:22:29.000,184,10991114,12685,0,1751541748,13023.43639581999,61.05455880000227,53379.81985824 2025-07-03,11:22:30.000,184,10991112,12645,0,1751541749,13023.50375892,61.06865706000099,53379.86876808 2025-07-03,11:22:31.000,184,10991073,12645,0,1751541750,13023.55764939999,61.06865706000099,53379.8408196 2025-07-03,11:22:32.000,184,10991055,12845,0,1751541751,13023.6250125,61.04046054000355,53379.84780672 2025-07-03,11:22:33.000,184,10991088,12765,0,1751541752,13023.651957739996,61.04046054000355,53379.84780672 2025-07-03,11:22:34.000,184,10991095,12885,0,1751541753,13023.699111909991,61.02636228000483,53379.9106908 2025-07-03,11:22:35.000,184,10991062,12605,0,1751541754,13023.753002389996,60.99111663000076,53379.9106908 2025-07-03,11:22:36.000,184,10991076,12965,0,1751541755,13023.793420249996,60.955870980003965,53379.97357488001 2025-07-03,11:22:37.000,184,10991051,13245,0,1751541756,13023.914673829997,60.92767445999925,53379.95960064 2025-07-03,11:22:38.000,184,10991094,12965,0,1751541757,13023.948355380002,60.899477940001816,53379.93863928 2025-07-03,11:22:39.000,184,10991096,12965,0,1751541758,13024.015718479997,60.96996924000268,53379.99453624001 2025-07-03,11:22:40.000,184,10991056,12605,0,1751541759,13024.035927409997,60.948821850004606,53380.03645896 2025-07-03,11:22:41.000,184,10991081,12805,0,1751541760,13024.089817890002,60.850134029999026,53380.07139456001 2025-07-03,11:22:42.000,184,10991082,12725,0,1751541761,13024.197598849998,60.850134029999026,53380.099343040005 2025-07-03,11:22:43.000,184,10991085,12965,0,1751541762,13024.251489329989,60.82193751000159,53380.11331728 2025-07-03,11:22:44.000,184,10991047,12885,0,1751541763,13024.298643499998,60.80079012000351,53380.16222712001 2025-07-03,11:22:45.000,184,10991093,12685,0,1751541764,13024.352533979989,60.75144621000072,53380.21113696001 2025-07-03,11:22:46.000,184,10991079,12565,0,1751541765,13024.39295183999,60.74439708000136,53380.169214240006 2025-07-03,11:22:47.000,184,10991078,12765,0,1751541766,13024.460314939999,60.680954909999855,53380.19017560001 2025-07-03,11:22:48.000,184,10991101,12805,0,1751541767,13024.53441434999,60.65980752000178,53380.267033920005 2025-07-03,11:22:49.000,184,10991128,12845,0,1751541768,13024.588304829995,60.61046360999899,53380.2251112 2025-07-03,11:22:50.000,184,10991044,12805,0,1751541769,13024.59504113999,60.59636535000027,53380.25305968 2025-07-03,11:22:51.000,184,10991093,12685,0,1751541770,13024.648931619995,60.58931622000091,53380.2949824 2025-07-03,11:22:52.000,184,10991099,12605,0,1751541771,13024.75671257999,60.51882492000004,53380.315943760004 2025-07-03,11:22:53.000,184,10991096,12445,0,1751541772,13024.79713043999,60.51882492000004,53380.32991800001 2025-07-03,11:22:54.000,184,10991129,12605,0,1751541773,13024.83754829999,60.497677530001965,53380.35087936 2025-07-03,11:22:55.000,184,10991086,12725,0,1751541774,13024.9049114,60.504726660001324,53380.34389224 2025-07-03,11:22:56.000,184,10991097,12885,0,1751541775,13024.965538190001,60.46948101000453,53380.41376344 2025-07-03,11:22:57.000,184,10991104,12685,0,1751541776,13025.032901289997,60.462431879997894,53380.37882784001 2025-07-03,11:22:58.000,184,10991091,12965,0,1751541777,13025.073319149997,60.441284489999816,53380.4696604 2025-07-03,11:22:59.000,184,10991138,12845,0,1751541778,13025.133945939997,60.37784231999831,53380.4696604 2025-07-03,11:23:00.000,184,10991049,12725,0,1751541779,13025.194572729997,60.3919405800043,53380.483634640004 2025-07-03,11:23:01.000,184,10991095,12805,0,1751541780,13025.275408449997,60.36374405999959,53380.52555736001 2025-07-03,11:23:02.000,184,10991090,12605,0,1751541781,13025.322562619993,60.37079318999895,53380.51158312 2025-07-03,11:23:03.000,184,10991094,12965,0,1751541782,13025.396662029998,60.37784231999831,53380.5395316 2025-07-03,11:23:04.000,184,10991067,12925,0,1751541783,13025.396662029998,60.34964580000087,53380.6094028 2025-07-03,11:23:05.000,184,10991058,12605,0,1751541784,13025.457288819998,60.30735102000472,53380.62337704001 2025-07-03,11:23:06.000,184,10991079,12685,0,1751541785,13025.484234059993,60.30030188999808,53380.553505840006 2025-07-03,11:23:07.000,184,10991091,12845,0,1751541786,13025.551597159989,60.25800711000193,53380.64433840001 2025-07-03,11:23:08.000,184,10991076,12565,0,1751541787,13025.605487639994,60.24390885000321,53380.679274 2025-07-03,11:23:09.000,184,10991060,12565,0,1751541788,13025.65264180999,60.25095798000257,53380.68626112 2025-07-03,11:23:10.000,184,10991059,12885,0,1751541789,13025.67285073999,60.18751581000106,53380.700235360004 2025-07-03,11:23:11.000,184,10991109,12885,0,1751541790,13025.746950149995,60.145221030004905,53380.75613232 2025-07-03,11:23:12.000,184,10991112,12965,0,1751541791,13025.80084063,60.11702451000019,53380.770106560005 2025-07-03,11:23:13.000,184,10991116,12805,0,1751541792,13025.827785869995,60.10997538000083,53380.73517096 2025-07-03,11:23:14.000,184,10991109,12645,0,1751541793,13025.807576939995,60.12407363999955,53380.819016400004 2025-07-03,11:23:15.000,184,10991079,12525,0,1751541794,13025.91535789999,60.13112276999891,53380.80504216 2025-07-03,11:23:16.000,184,10991077,12845,0,1751541795,13025.982721,60.06768060000468,53380.82600352 2025-07-03,11:23:17.000,184,10991075,12885,0,1751541796,13026.00292993,60.06063146999804,53380.76311944001 2025-07-03,11:23:18.000,184,10991121,12805,0,1751541797,13026.097238269991,60.07472973000404,53380.839977760006 2025-07-03,11:23:19.000,184,10991106,12685,0,1751541798,13026.144392440001,60.046533209999325,53380.888887600006 2025-07-03,11:23:20.000,184,10991092,12725,0,1751541799,13026.178073989991,60.088827990002756,53380.95177168 2025-07-03,11:23:21.000,184,10991107,12645,0,1751541800,13026.225228160001,60.046533209999325,53380.93081032001 2025-07-03,11:23:22.000,184,10991121,12605,0,1751541801,13026.279118639992,60.03243495000061,53380.986707280004 2025-07-03,11:23:23.000,184,10991124,12925,0,1751541802,13026.333009119997,59.99718930000381,53380.97972016001 2025-07-03,11:23:24.000,184,10991099,12765,0,1751541803,13026.373426979997,59.95489452000038,53381.056578480006 2025-07-03,11:23:25.000,184,10991116,12805,0,1751541804,13026.528362110002,59.97604190999846,53381.04260424 2025-07-03,11:23:26.000,184,10991092,12805,0,1751541805,13026.528362110002,60.01128756000253,53381.07753984001 2025-07-03,11:23:27.000,184,10991112,12765,0,1751541806,13026.575516279998,59.99718930000381,53381.07753984001 2025-07-03,11:23:28.000,184,10991080,12485,0,1751541807,13026.663088309993,59.99014017000445,53381.14741104001 2025-07-03,11:23:29.000,184,10991116,13205,0,1751541808,13026.710242479989,60.00423843000317,53381.1334368 2025-07-03,11:23:30.000,184,10991060,12725,0,1751541809,13026.818023439999,59.97604190999846,53381.14042392 2025-07-03,11:23:31.000,184,10991098,12765,0,1751541810,13026.838232369999,59.97604190999846,53381.14042392 2025-07-03,11:23:32.000,184,10991138,12805,0,1751541811,13026.865177609994,60.00423843000317,53381.25221784 2025-07-03,11:23:33.000,184,10991082,12765,0,1751541812,13026.946013329994,59.98309103999782,53381.25221784 2025-07-03,11:23:34.000,184,10991074,12925,0,1751541813,13026.99990381,60.01833669000189,53381.273179200005 2025-07-03,11:23:35.000,184,10991091,12965,0,1751541814,13027.0605306,60.046533209999325,53381.31510192001 2025-07-03,11:23:36.000,184,10991130,13045,0,1751541815,13027.10094846,60.039484079999966,53381.322089040004 2025-07-03,11:23:37.000,184,10991093,12565,0,1751541816,13027.15483893999,60.02538582000125,53381.31510192001 2025-07-03,11:23:38.000,184,10991095,12965,0,1751541817,13027.19525679999,59.97604190999846,53381.377986 2025-07-03,11:23:39.000,184,10991077,13085,0,1751541818,13027.32324669,60.01128756000253,53381.41990872 2025-07-03,11:23:40.000,184,10991115,12885,0,1751541819,13027.356928239991,59.99014017000445,53381.489779920004 2025-07-03,11:23:41.000,184,10991110,12685,0,1751541820,13027.404082410001,59.96194364999974,53381.5177284 2025-07-03,11:23:42.000,184,10991085,12765,0,1751541821,13027.478181819992,59.94079626000166,53381.45484432 2025-07-03,11:23:43.000,184,10991060,12605,0,1751541822,13027.545544920002,59.92669800000294,53381.57362536 2025-07-03,11:23:44.000,184,10991099,12885,0,1751541823,13027.612908019997,59.919648870003584,53381.5875996 2025-07-03,11:23:45.000,184,10991078,12685,0,1751541824,13027.680271119993,59.89850147999823,53381.58061248001 2025-07-03,11:23:46.000,184,10991085,12965,0,1751541825,13027.761106839993,59.870304960000794,53381.61554808 2025-07-03,11:23:47.000,184,10991108,12885,0,1751541826,13027.821733629993,59.870304960000794,53381.64349656 2025-07-03,11:23:48.000,184,10991096,12605,0,1751541827,13027.882360419993,59.89145234999887,53381.706380640004 2025-07-03,11:23:49.000,184,10991102,12605,0,1751541828,13027.936250899998,59.870304960000794,53381.727342000006 2025-07-03,11:23:50.000,184,10991119,12965,0,1751541829,13027.990141379989,59.89850147999823,53381.76926472001 2025-07-03,11:23:51.000,184,10991113,12685,0,1751541830,13028.057504479999,59.870304960000794,53381.80420032 2025-07-03,11:23:52.000,184,10991110,12725,0,1751541831,13028.1383402,59.84915757000272,53381.846123040006 2025-07-03,11:23:53.000,184,10991102,12725,0,1751541832,13028.205703299995,59.84915757000272,53381.8321488 2025-07-03,11:23:54.000,184,10991130,12605,0,1751541833,13028.306747949995,59.806862789999286,53381.90900712 2025-07-03,11:23:55.000,184,10991088,12645,0,1751541834,13028.32022057,59.79981365999993,53381.83913592001 2025-07-03,11:23:56.000,184,10991112,12805,0,1751541835,13028.41452890999,59.75046975000441,53381.9718912 2025-07-03,11:23:57.000,184,10991099,12885,0,1751541836,13028.508837249996,59.7222732299997,53381.992852560004 2025-07-03,11:23:58.000,184,10991077,12725,0,1751541837,13028.589672969996,59.70817497000098,53382.05573664001 2025-07-03,11:23:59.000,184,10991166,12805,0,1751541838,13028.670508689996,59.65883105999819,53382.11862072 2025-07-03,11:24:00.000,184,10991104,12685,0,1751541839,13028.704190240001,59.61653628000204,53382.09765936 2025-07-03,11:24:01.000,184,10991170,12685,0,1751541840,13028.785025960002,59.55309411000053,53382.13259496001 2025-07-03,11:24:02.000,184,10991091,12725,0,1751541841,13028.832180129997,59.56014323999989,53382.1465692 2025-07-03,11:24:03.000,184,10991142,12525,0,1751541842,13028.913015849997,59.49670106999838,53382.25836312 2025-07-03,11:24:04.000,184,10991064,12845,0,1751541843,13029.041005739993,59.461455420001585,53382.26535024 2025-07-03,11:24:05.000,184,10991110,12765,0,1751541844,13029.101632529993,59.447357160002866,53382.33522144 2025-07-03,11:24:06.000,184,10991098,12445,0,1751541845,13029.108368839989,59.376865860002,53382.328234320004 2025-07-03,11:24:07.000,184,10991103,13085,0,1751541846,13029.276776589999,59.34162020999793,53382.328234320004 2025-07-03,11:24:08.000,184,10991048,13045,0,1751541847,13029.31045813999,59.285227170003054,53382.38413128 2025-07-03,11:24:09.000,184,10991077,12885,0,1751541848,13029.37108492999,59.235883260000264,53382.40509264 2025-07-03,11:24:10.000,184,10991061,12725,0,1751541849,13029.424975409995,59.1653919599994,53382.41207976 2025-07-03,11:24:11.000,184,10991116,12525,0,1751541850,13029.49907482,59.11604805000388,53382.46797672001 2025-07-03,11:24:12.000,184,10991117,12765,0,1751541851,13029.526020059995,59.02440935999766,53382.48195096 2025-07-03,11:24:13.000,184,10991093,12925,0,1751541852,13029.627064709995,59.010311099998944,53382.55880928001 2025-07-03,11:24:14.000,184,10991114,12645,0,1751541853,13029.66074626,58.96096719000343,53382.55182216 2025-07-03,11:24:15.000,184,10991075,12645,0,1751541854,13029.69442780999,58.876377630003844,53382.55880928001 2025-07-03,11:24:16.000,184,10991083,12605,0,1751541855,13029.795472459991,58.84113197999977,53382.62868048 2025-07-03,11:24:17.000,184,10991089,12685,0,1751541856,13029.889780799997,58.7847389400049,53382.67759032001 2025-07-03,11:24:18.000,184,10991110,13005,0,1751541857,13029.984089140002,58.812935460002336,53382.684577440006 2025-07-03,11:24:19.000,184,10991085,12685,0,1751541858,13029.977352829992,58.74244416000147,53382.71951304 2025-07-03,11:24:20.000,184,10991147,12565,0,1751541859,13030.051452239997,58.74949329000083,53382.74746152 2025-07-03,11:24:21.000,184,10991116,12685,0,1751541860,13030.172705819998,58.70719851000467,53382.77541000001 2025-07-03,11:24:22.000,184,10991087,12685,0,1751541861,13030.206387370003,58.643756340003165,53382.82431984001 2025-07-03,11:24:23.000,184,10991074,12765,0,1751541862,13030.320904639993,58.66490373000124,53382.85925544 2025-07-03,11:24:24.000,184,10991119,12765,0,1751541863,13030.354586189998,58.636707210003806,53382.86624256 2025-07-03,11:24:25.000,184,10991132,12845,0,1751541864,13030.401740359994,58.61555981999845,53382.9151524 2025-07-03,11:24:26.000,184,10991098,12645,0,1751541865,13030.48931238999,58.53097025999887,53383.02694632 2025-07-03,11:24:27.000,184,10991069,12565,0,1751541866,13030.57688442,58.48162635000335,53383.068869040006 2025-07-03,11:24:28.000,184,10991105,12645,0,1751541867,13030.63751121,58.44638069999928,53383.0548948 2025-07-03,11:24:29.000,184,10991125,12845,0,1751541868,13030.704874309995,58.39703679000377,53383.09681752 2025-07-03,11:24:30.000,184,10991109,12965,0,1751541869,13030.75876479,58.375889399998414,53383.187650080006 2025-07-03,11:24:31.000,184,10991094,12965,0,1751541870,13030.88001837,58.31949636000354,53383.20162432 2025-07-03,11:24:32.000,184,10991100,12725,0,1751541871,13030.967590399996,58.29129983999883,53383.20861144001 2025-07-03,11:24:33.000,184,10991131,12765,0,1751541872,13031.055162429991,58.27720158000011,53383.27848264001 2025-07-03,11:24:34.000,184,10991061,12525,0,1751541873,13031.122525530001,58.22080853999796,53383.355340960006 2025-07-03,11:24:35.000,184,10991116,12805,0,1751541874,13031.203361250002,58.227857670004596,53383.3693152 2025-07-03,11:24:36.000,184,10991120,12805,0,1751541875,13031.290933279997,58.1150715900003,53383.46713488 2025-07-03,11:24:37.000,184,10991084,12605,0,1751541876,13031.351560069998,58.1150715900003,53383.46014776 2025-07-03,11:24:38.000,184,10991137,12685,0,1751541877,13031.439132099993,58.03753116000007,53383.46713488 2025-07-03,11:24:39.000,184,10991048,12685,0,1751541878,13031.513231509998,57.98818725000456,53383.502070480004 2025-07-03,11:24:40.000,184,10991113,12885,0,1751541879,13031.600803539994,57.92474508000305,53383.571941680006 2025-07-03,11:24:41.000,184,10991096,12845,0,1751541880,13031.722057119994,57.89654855999834,53383.62783864 2025-07-03,11:24:42.000,184,10991110,12845,0,1751541881,13031.802892839994,57.86130291000154,53383.620851520005 2025-07-03,11:24:43.000,184,10991086,12885,0,1751541882,13031.87699225,57.79786074000003,53383.74661968 2025-07-03,11:24:44.000,184,10991107,12685,0,1751541883,13031.883728559995,57.769664220002596,53383.71168408001 2025-07-03,11:24:45.000,184,10991081,12645,0,1751541884,13031.95782797,57.741467699997884,53383.7536068 2025-07-03,11:24:46.000,184,10991069,12805,0,1751541885,13032.045399999995,57.67097640000429,53383.87238784 2025-07-03,11:24:47.000,184,10991089,12685,0,1751541886,13032.13970834,57.63573075000022,53383.858413600006 2025-07-03,11:24:48.000,184,10991100,12685,0,1751541887,13032.220544060001,57.600485100003425,53383.886362080004 2025-07-03,11:24:49.000,184,10991117,12605,0,1751541888,13032.234016679991,57.551141190000635,53383.907323440006 2025-07-03,11:24:50.000,184,10991146,12965,0,1751541889,13032.328325019997,57.53704293000192,53383.94924616001 2025-07-03,11:24:51.000,184,10991119,12805,0,1751541890,13032.375479189992,57.47360076000041,53383.99815600001 2025-07-03,11:24:52.000,184,10991101,12565,0,1751541891,13032.422633360002,57.44540424000297,53384.08200144 2025-07-03,11:24:53.000,184,10991135,12925,0,1751541892,13032.510205389997,57.4101585899989,53384.06104008 2025-07-03,11:24:54.000,184,10991060,12645,0,1751541893,13032.537150629993,57.381962070001464,53384.075014320006 2025-07-03,11:24:55.000,184,10991099,12845,0,1751541894,13032.577568489993,57.34671642000467,53384.1378984 2025-07-03,11:24:56.000,184,10991100,12725,0,1751541895,13032.631458969998,57.26917599000444,53384.15187264 2025-07-03,11:24:57.000,184,10991119,12645,0,1751541896,13032.671876829998,57.26212685999781,53384.20078248 2025-07-03,11:24:58.000,184,10991111,12325,0,1751541897,13032.752712549998,57.184586430004856,53384.26366656001 2025-07-03,11:24:59.000,184,10991091,12685,0,1751541898,13032.766185169989,57.1634390399995,53384.291615040005 2025-07-03,11:25:00.000,184,10991097,12725,0,1751541899,13032.840284579994,57.142291650001425,53384.29860216 2025-07-03,11:25:01.000,184,10991100,12845,0,1751541900,13032.847020889989,57.05770209000184,53384.32655064 2025-07-03,11:25:02.000,184,10991184,12685,0,1751541901,13032.90764767999,57.00835817999905,53384.389434720004 2025-07-03,11:25:03.000,184,10991132,12765,0,1751541902,13032.954801849999,56.959014270003536,53384.37546048 2025-07-03,11:25:04.000,184,10991131,12765,0,1751541903,13033.022164949994,56.88852297000267,53384.4173832 2025-07-03,11:25:05.000,184,10991126,12725,0,1751541904,13033.06931911999,56.86737558000459,53384.44533168 2025-07-03,11:25:06.000,184,10991063,12605,0,1751541905,13033.123209599995,56.80393341000308,53384.46629304 2025-07-03,11:25:07.000,184,10991158,12485,0,1751541906,13033.123209599995,56.740491240001575,53384.54315136 2025-07-03,11:25:08.000,184,10991146,12765,0,1751541907,13033.183836389995,56.698196459998144,53384.578086960006 2025-07-03,11:25:09.000,184,10991137,12605,0,1751541908,13033.264672109995,56.66999994000071,53384.59904832001 2025-07-03,11:25:10.000,184,10991118,12645,0,1751541909,13033.27814473,56.58541038000112,53384.64097104 2025-07-03,11:25:11.000,184,10991126,12965,0,1751541910,13033.345507829996,56.59950863999984,53384.65494528 2025-07-03,11:25:12.000,184,10991126,12805,0,1751541911,13033.35898045,56.54311559999769,53384.75276496 2025-07-03,11:25:13.000,184,10991137,12685,0,1751541912,13033.39939831,56.46557517000474,53384.745777840006 2025-07-03,11:25:14.000,184,10991140,12565,0,1751541913,13033.426343549996,56.41623126000195,53384.75276496 2025-07-03,11:25:15.000,184,10991075,12725,0,1751541914,13033.486970339996,56.37393647999852,53384.78770056001 2025-07-03,11:25:16.000,184,10991086,12805,0,1751541915,13033.540860820001,56.275248660000216,53384.85757176001 2025-07-03,11:25:17.000,184,10991150,12605,0,1751541916,13033.594751299992,56.23295388000406,53384.82962328 2025-07-03,11:25:18.000,184,10991160,12685,0,1751541917,13033.628432849997,56.19065910000063,53384.892507360004 2025-07-03,11:25:19.000,184,10991137,12605,0,1751541918,13033.736213809992,56.13426605999848,53384.892507360004 2025-07-03,11:25:20.000,184,10991119,12685,0,1751541919,13033.722741190002,56.03557824000018,53384.962378560005 2025-07-03,11:25:21.000,184,10991094,12525,0,1751541920,13033.756422739993,55.98623433000466,53384.9414172 2025-07-03,11:25:22.000,184,10991085,12605,0,1751541921,13033.810313219998,55.922792160003155,53384.92744296 2025-07-03,11:25:23.000,184,10991072,12765,0,1751541922,13033.810313219998,55.85934999000165,53385.00430128001 2025-07-03,11:25:24.000,184,10991128,12605,0,1751541923,13033.924830489988,55.817055209998216,53385.011288400005 2025-07-03,11:25:25.000,184,10991135,12925,0,1751541924,13033.958512039993,55.7677113000027,53385.07417248001 2025-07-03,11:25:26.000,184,10991096,12845,0,1751541925,13033.985457279989,55.6690234800044,53385.060198240004 2025-07-03,11:25:27.000,184,10991133,12605,0,1751541926,13033.985457279989,55.647876089999045,53385.130069440005 2025-07-03,11:25:28.000,184,10991086,12645,0,1751541927,13033.992193589998,55.5562374000001,53385.12308232001 2025-07-03,11:25:29.000,184,10991099,12805,0,1751541928,13034.046084069989,55.506893490004586,53385.15103080001 2025-07-03,11:25:30.000,184,10991092,12765,0,1751541929,13034.079765619994,55.43640219000372,53385.19994064001 2025-07-03,11:25:31.000,184,10991108,12645,0,1751541930,13034.10671085999,55.38000915000157,53385.21391488 2025-07-03,11:25:32.000,184,10991093,12845,0,1751541931,13034.133656099999,55.33066523999878,53385.19295352001 2025-07-03,11:25:33.000,184,10991135,12765,0,1751541932,13034.18754657999,55.20378090000304,53385.27679896 2025-07-03,11:25:34.000,184,10991146,12885,0,1751541933,13034.221228129994,55.17558437999833,53385.27679896 2025-07-03,11:25:35.000,184,10991114,12605,0,1751541934,13034.26838229999,55.09099481999874,53385.29077320001 2025-07-03,11:25:36.000,184,10991097,12725,0,1751541935,13034.29532754,55.07689656000002,53385.33968304001 2025-07-03,11:25:37.000,184,10991078,12765,0,1751541936,13034.25490968,54.99230700000044,53385.36064440001 2025-07-03,11:25:38.000,184,10991111,12605,0,1751541937,13034.322272779995,54.94296308999765,53385.40256712 2025-07-03,11:25:39.000,184,10991106,12605,0,1751541938,13034.382899569995,54.823127880001266,53385.4305156 2025-07-03,11:25:40.000,184,10991135,12605,0,1751541939,13034.41658112,54.75968570999976,53385.50737392001 2025-07-03,11:25:41.000,184,10991101,12605,0,1751541940,13034.45699898,54.653948760002095,53385.44448984 2025-07-03,11:25:42.000,184,10991103,12525,0,1751541941,13034.564779939996,54.611653979998664,53385.53532240001 2025-07-03,11:25:43.000,184,10991084,12805,0,1751541942,13034.544571009996,54.53411354999844,53385.563270880004 2025-07-03,11:25:44.000,184,10991116,12885,0,1751541943,13034.564779939996,54.435425730000134,53385.62615496001 2025-07-03,11:25:45.000,184,10991147,12885,0,1751541944,13034.638879350001,54.32263965000311,53385.61218072 2025-07-03,11:25:46.000,184,10991116,12805,0,1751541945,13034.679297210001,54.252148350002244,53385.67506480001 2025-07-03,11:25:47.000,184,10991136,12965,0,1751541946,13034.706242449996,54.21690269999817,53385.68903904 2025-07-03,11:25:48.000,184,10991136,12925,0,1751541947,13034.766869239997,54.09001836000243,53385.68903904 2025-07-03,11:25:49.000,184,10991136,12725,0,1751541948,13034.820759720002,54.012477930002206,53385.69602616001 2025-07-03,11:25:50.000,184,10991092,12725,0,1751541949,13034.800550790002,53.94198663000134,53385.730961760004 2025-07-03,11:25:51.000,184,10991108,12885,0,1751541950,13034.867913889997,53.85739707000175,53385.73794888 2025-07-03,11:25:52.000,184,10991177,12805,0,1751541951,13034.847704959997,53.779856640001526,53385.79384584001 2025-07-03,11:25:53.000,184,10991132,12765,0,1751541952,13034.888122819997,53.7023162100013,53385.8148072 2025-07-03,11:25:54.000,184,10991070,12725,0,1751541953,13034.948749609997,53.63182491000043,53385.94057536001 2025-07-03,11:25:55.000,184,10991069,12725,0,1751541954,13034.995903779993,53.58953013000428,53385.87769128 2025-07-03,11:25:56.000,184,10991086,12725,0,1751541955,13034.975694849993,53.54018622000149,53385.90563976 2025-07-03,11:25:57.000,184,10991141,12845,0,1751541956,13035.009376399998,53.49789143999806,53385.98948520001 2025-07-03,11:25:58.000,184,10991047,12965,0,1751541957,13035.036321639993,53.39920361999975,53385.99647232 2025-07-03,11:25:59.000,184,10991056,13005,0,1751541958,13035.096948429993,53.27936841000337,53386.03839504001 2025-07-03,11:26:00.000,184,10991124,12445,0,1751541959,13035.070003189998,53.17363145999843,53386.01044656001 2025-07-03,11:26:01.000,184,10991051,12925,0,1751541960,13035.130629979998,53.13838581000164,53386.04538216 2025-07-03,11:26:02.000,184,10991061,13005,0,1751541961,13035.117157359993,53.08199276999949,53386.066343520004 2025-07-03,11:26:03.000,184,10991109,12685,0,1751541962,13035.123893669988,53.01855059999798,53386.05935640001 2025-07-03,11:26:04.000,184,10991059,12445,0,1751541963,13035.150838909998,52.94101016999775,53386.11525336 2025-07-03,11:26:05.000,184,10991114,12885,0,1751541964,13035.096948429993,52.83527322000009,53386.10826624001 2025-07-03,11:26:06.000,184,10991084,12685,0,1751541965,13035.110421049998,52.72953627000243,53386.17813744001 2025-07-03,11:26:07.000,184,10991078,12965,0,1751541966,13035.070003189998,52.63084845000412,53386.15717608001 2025-07-03,11:26:08.000,184,10991025,12885,0,1751541967,13035.076739499993,52.58150454000133,53386.21307304 2025-07-03,11:26:09.000,184,10991028,12725,0,1751541968,13035.123893669988,52.47576759000367,53386.17813744001 2025-07-03,11:26:10.000,184,10991073,12765,0,1751541969,13035.083475809988,52.42642368000088,53386.22006016 2025-07-03,11:26:11.000,184,10991056,12805,0,1751541970,13035.029585329998,52.327735860002576,53386.22006016 2025-07-03,11:26:12.000,184,10991063,12765,0,1751541971,13035.063266880003,52.25019543000235,53386.22704728001 2025-07-03,11:26:13.000,184,10991049,12805,0,1751541972,13035.049794259998,52.13740934999805,53386.24102152 2025-07-03,11:26:14.000,184,10991084,12685,0,1751541973,13035.157575219993,52.102163700001256,53386.33185408 2025-07-03,11:26:15.000,184,10991070,12765,0,1751541974,13035.103684739988,52.01052501000231,53386.27595712001 2025-07-03,11:26:16.000,184,10991075,12605,0,1751541975,13035.110421049998,51.95413197000016,53386.31787984 2025-07-03,11:26:17.000,184,10991075,12725,0,1751541976,13035.076739499993,51.883640669999295,53386.3388412 2025-07-03,11:26:18.000,184,10991107,12605,0,1751541977,13035.090212119998,51.80610023999907,53386.31787984 2025-07-03,11:26:19.000,184,10991093,12765,0,1751541978,13035.090212119998,51.714461550000124,53386.36678968001 2025-07-03,11:26:20.000,184,10991151,12645,0,1751541979,13035.076739499993,51.62987199000054,53386.352815440005 2025-07-03,11:26:21.000,184,10991054,12765,0,1751541980,13035.076739499993,51.55938068999967,53386.38775104 2025-07-03,11:26:22.000,184,10991092,12445,0,1751541981,13035.090212119998,51.43249635000393,53386.4087124 2025-07-03,11:26:23.000,184,10991056,12725,0,1751541982,13035.036321639993,51.36905418000242,53386.39473816001 2025-07-03,11:26:24.000,184,10991076,12805,0,1751541983,13035.016112709993,51.27741549000348,53386.41569952001 2025-07-03,11:26:25.000,184,10991158,12605,0,1751541984,13034.995903779993,51.242169839999406,53386.42967376 2025-07-03,11:26:26.000,184,10991067,12765,0,1751541985,13034.975694849993,51.1787276699979,53386.4087124 2025-07-03,11:26:27.000,184,10991054,12765,0,1751541986,13035.029585329998,51.115285500003665,53386.4785836 2025-07-03,11:26:28.000,184,10991076,12605,0,1751541987,13035.043057950003,51.02364681000472,53386.49954496 2025-07-03,11:26:29.000,184,10991055,12685,0,1751541988,13035.036321639993,51.00249941999937,53386.45762224 2025-07-03,11:26:30.000,184,10991062,12605,0,1751541989,13035.103684739988,50.96725377000257,53386.49255784001 2025-07-03,11:26:31.000,184,10991091,12765,0,1751541990,13035.117157359993,51.00249941999937,53386.5484548 2025-07-03,11:26:32.000,184,10991080,12765,0,1751541991,13035.130629979998,50.95315551000385,53386.52749344 2025-07-03,11:26:33.000,184,10991085,12685,0,1751541992,13035.137366289993,50.889713340002345,53386.52749344 2025-07-03,11:26:34.000,184,10991065,12645,0,1751541993,13035.191256769998,50.882664210002986,53386.520506320005 2025-07-03,11:26:35.000,184,10991112,12805,0,1751541994,13035.231674629998,50.86151682000491,53386.569416160004 2025-07-03,11:26:36.000,184,10991114,12685,0,1751541995,13035.272092489999,50.840369429999555,53386.60435176 2025-07-03,11:26:37.000,184,10991084,12685,0,1751541996,13035.272092489999,50.81217291000212,53386.59736464 2025-07-03,11:26:38.000,184,10991106,12485,0,1751541997,13035.319246659994,50.77692725999805,53386.618326 2025-07-03,11:26:39.000,184,10991122,12645,0,1751541998,13035.373137139999,50.74168161000125,53386.63230024001 2025-07-03,11:26:40.000,184,10991046,12965,0,1751541999,13035.39334607,50.69233769999846,53386.71614568 2025-07-03,11:26:41.000,184,10991103,12645,0,1751542000,13035.42702761999,50.62184640000487,53386.639287360005 2025-07-03,11:26:42.000,184,10991090,12565,0,1751542001,13035.47418179,50.62184640000487,53386.70217144001 2025-07-03,11:26:43.000,184,10991080,12845,0,1751542002,13035.521335959995,50.57955162000144,53386.74409416 2025-07-03,11:26:44.000,184,10991057,12805,0,1751542003,13035.541544889995,50.57250249000208,53386.78601688 2025-07-03,11:26:45.000,184,10991111,12845,0,1751542004,13035.57522644,50.50201119000121,53386.758068400006 2025-07-03,11:26:46.000,184,10991073,12925,0,1751542005,13035.561753819995,50.51610944999993,53386.84890096001 2025-07-03,11:26:47.000,184,10991072,12805,0,1751542006,13035.602171679995,50.53020770999865,53386.82793960001 2025-07-03,11:26:48.000,184,10991082,12685,0,1751542007,13035.60890798999,50.49496206000185,53386.82095248 2025-07-03,11:26:49.000,184,10991117,12605,0,1751542008,13035.63585323,50.480863800003135,53386.78601688 2025-07-03,11:26:50.000,184,10991101,12805,0,1751542009,13035.66953477999,50.438569019999704,53386.84191384 2025-07-03,11:26:51.000,184,10991079,12765,0,1751542010,13035.790788359991,50.431519890000345,53386.89781080001 2025-07-03,11:26:52.000,184,10991112,12765,0,1751542011,13035.790788359991,50.40332337000291,53386.94672064001 2025-07-03,11:26:53.000,184,10991092,12645,0,1751542012,13035.77731574,50.39627424000355,53386.925759280006 2025-07-03,11:26:54.000,184,10991073,12805,0,1751542013,13035.79752467,50.38217598000483,53387.00960472 2025-07-03,11:26:55.000,184,10991106,12765,0,1751542014,13035.878360390001,50.311684680003964,53387.04454032001 2025-07-03,11:26:56.000,184,10991132,12845,0,1751542015,13035.912041939991,50.262340770001174,53387.03056608 2025-07-03,11:26:57.000,184,10991122,12765,0,1751542016,13035.925514559996,50.248242510002456,53387.03755320001 2025-07-03,11:26:58.000,184,10991088,12885,0,1751542017,13035.992877659992,50.248242510002456,53387.03755320001 2025-07-03,11:26:59.000,184,10991086,12805,0,1751542018,13036.019822900002,50.29053728999861,53387.05152744 2025-07-03,11:27:00.000,184,10991074,12725,0,1751542019,13036.033295519992,50.255291640001815,53387.05152744 2025-07-03,11:27:01.000,184,10991098,12805,0,1751542020,13036.127603859997,50.255291640001815,53387.142360000005 2025-07-03,11:27:02.000,184,10991055,12765,0,1751542021,13036.181494340002,50.212996859998384,53387.13537288001 2025-07-03,11:27:03.000,184,10991064,12885,0,1751542022,13036.228648509998,50.22709512000438,53387.16332136001 2025-07-03,11:27:04.000,184,10991066,12605,0,1751542023,13036.242121130002,50.23414425000374,53387.14934712 2025-07-03,11:27:05.000,184,10991068,12725,0,1751542024,13036.255593749993,50.198898599999666,53387.21921832 2025-07-03,11:27:06.000,184,10991092,12925,0,1751542025,13036.329693159998,50.17070208000223,53387.18428272001 2025-07-03,11:27:07.000,184,10991090,12885,0,1751542026,13036.403792569989,50.17775121000159,53387.191269840005 2025-07-03,11:27:08.000,184,10991069,12645,0,1751542027,13036.390319949998,50.16365295000287,53387.28908952 2025-07-03,11:27:09.000,184,10991067,12725,0,1751542028,13036.464419359989,50.14250556000479,53387.25415392001 2025-07-03,11:27:10.000,184,10991148,12845,0,1751542029,13036.484628289989,50.14250556000479,53387.30306376001 2025-07-03,11:27:11.000,184,10991120,12725,0,1751542030,13036.538518769994,50.15660382000351,53387.29607664 2025-07-03,11:27:12.000,184,10991093,12805,0,1751542031,13036.572200319999,50.13545642999816,53387.32402512 2025-07-03,11:27:13.000,184,10991086,12805,0,1751542032,13036.619354489994,50.14250556000479,53387.33101224001 2025-07-03,11:27:14.000,184,10991072,12805,0,1751542033,13036.599145559994,50.072014260003925,53387.3869092 2025-07-03,11:27:15.000,184,10991085,12845,0,1751542034,13036.639563419994,50.00152296000306,53387.33799936 2025-07-03,11:27:16.000,184,10991067,13165,0,1751542035,13036.659772349994,49.980375569997705,53387.37293496001 2025-07-03,11:27:17.000,184,10991089,12805,0,1751542036,13036.71366283,49.94512992000091,53387.40088344001 2025-07-03,11:27:18.000,184,10991022,13045,0,1751542037,13036.740608069995,49.92398253000283,53387.37992208001 2025-07-03,11:27:19.000,184,10991125,12925,0,1751542038,13036.79449855,49.90988427000411,53387.43581904 2025-07-03,11:27:20.000,184,10991117,12885,0,1751542039,13036.821443789995,49.81119644999853,53387.44280616 2025-07-03,11:27:21.000,184,10991104,12605,0,1751542040,13036.882070579995,49.7829999300011,53387.46376752 2025-07-03,11:27:22.000,184,10991062,12885,0,1751542041,13036.96964260999,49.72660688999895,53387.407870560004 2025-07-03,11:27:23.000,184,10991109,12805,0,1751542042,13037.003324159996,49.70545950000087,53387.491716 2025-07-03,11:27:24.000,184,10991096,12645,0,1751542043,13037.077423570001,49.64906645999872,53387.50569024 2025-07-03,11:27:25.000,184,10991070,12645,0,1751542044,13037.097632500001,49.571526029998495,53387.51267736 2025-07-03,11:27:26.000,184,10991107,12765,0,1751542045,13037.144786669996,49.54332951000106,53387.51966448001 2025-07-03,11:27:27.000,184,10991111,13085,0,1751542046,13037.225622389997,49.49398559999827,53387.51966448001 2025-07-03,11:27:28.000,184,10991052,12965,0,1751542047,13037.272776559992,49.444641690002754,53387.5615872 2025-07-03,11:27:29.000,184,10991096,12765,0,1751542048,13037.340139660002,49.41644516999804,53387.58953568001 2025-07-03,11:27:30.000,184,10991046,12525,0,1751542049,13037.353612279992,49.331855609998456,53387.56857432001 2025-07-03,11:27:31.000,184,10991051,12685,0,1751542050,13037.394030139993,49.212020400002075,53387.63844552001 2025-07-03,11:27:32.000,184,10991083,12685,0,1751542051,13037.414239069993,49.176774749998,53387.58254856 2025-07-03,11:27:33.000,184,10991091,12605,0,1751542052,13037.447920619998,49.08513605999906,53387.65241976 2025-07-03,11:27:34.000,184,10991069,12605,0,1751542053,13037.441184310002,49.035792150003545,53387.645432640005 2025-07-03,11:27:35.000,184,10991086,12645,0,1751542054,13037.454656929993,48.90890781000053,53387.65241976 2025-07-03,11:27:36.000,184,10991082,12725,0,1751542055,13037.427711689998,48.88071129000309,53387.61049704 2025-07-03,11:27:37.000,184,10991071,12845,0,1751542056,13037.454656929993,48.86661303000437,53387.68036824 2025-07-03,11:27:38.000,184,10991106,12925,0,1751542057,13037.461393240003,48.81726912000158,53387.71530384001 2025-07-03,11:27:39.000,184,10991107,12765,0,1751542058,13037.454656929993,48.732679560002,53387.71530384001 2025-07-03,11:27:40.000,184,10991100,12965,0,1751542059,13037.481602170003,48.67628651999985,53387.71530384001 2025-07-03,11:27:41.000,184,10991106,12725,0,1751542060,13037.441184310002,48.67628651999985,53387.79914928 2025-07-03,11:27:42.000,184,10991095,12845,0,1751542061,13037.461393240003,48.61284434999834,53387.77818792 2025-07-03,11:27:43.000,184,10991062,12845,0,1751542062,13037.468129549998,48.54235305000475,53387.78517504001 2025-07-03,11:27:44.000,184,10991077,12965,0,1751542063,13037.535492649993,48.47891088000324,53387.7712008 2025-07-03,11:27:45.000,184,10991110,12645,0,1751542064,13037.535492649993,48.41546871000173,53387.764213680006 2025-07-03,11:27:46.000,184,10991087,12725,0,1751542065,13037.515283719993,48.36612479999894,53387.75722656001 2025-07-03,11:27:47.000,184,10991150,12605,0,1751542066,13037.542228959988,48.288584369998716,53387.82709776 2025-07-03,11:27:48.000,184,10991096,12605,0,1751542067,13037.562437889988,48.2392404600032,53387.841072 2025-07-03,11:27:49.000,184,10991064,12845,0,1751542068,13037.602855749989,48.13350350999826,53387.84805912 2025-07-03,11:27:50.000,184,10991077,12685,0,1751542069,13037.643273609989,48.06301221000467,53387.79216216 2025-07-03,11:27:51.000,184,10991090,12845,0,1751542070,13037.602855749989,48.02071743000124,53387.79914928 2025-07-03,11:27:52.000,184,10991065,12965,0,1751542071,13037.623064679989,47.95727525999973,53387.79914928 2025-07-03,11:27:53.000,184,10991059,12645,0,1751542072,13037.623064679989,47.886783959998866,53387.78517504001 2025-07-03,11:27:54.000,184,10991136,12845,0,1751542073,13037.663482539989,47.80219439999928,53387.862033360005 2025-07-03,11:27:55.000,184,10991090,12605,0,1751542074,13037.663482539989,47.703506580000976,53387.88299472001 2025-07-03,11:27:56.000,184,10991066,12725,0,1751542075,13037.683691469989,47.703506580000976,53387.86902048 2025-07-03,11:27:57.000,184,10991073,12365,0,1751542076,13037.697164089994,47.66121180000482,53387.83408488001 2025-07-03,11:27:58.000,184,10991069,12645,0,1751542077,13037.730845639999,47.59776963000331,53387.841072 2025-07-03,11:27:59.000,184,10991041,12845,0,1751542078,13037.82515397999,47.5695731099986,53387.876007599996 2025-07-03,11:28:00.000,184,10991106,12925,0,1751542079,13037.771263499999,47.54842572000052,53387.876007599996 2025-07-03,11:28:01.000,184,10991056,12685,0,1751542080,13037.80494504999,47.492032679998374,53387.88299472001 2025-07-03,11:28:02.000,184,10991092,12925,0,1751542081,13037.84536290999,47.44268877000286,53387.90395608001 2025-07-03,11:28:03.000,184,10991105,12725,0,1751542082,13037.88578076999,47.41449224999815,53387.91793032 2025-07-03,11:28:04.000,184,10991058,12765,0,1751542083,13037.94640755999,47.33695181999792,53387.931904560006 2025-07-03,11:28:05.000,184,10991137,12845,0,1751542084,13037.95314387,47.28055878000305,53387.88299472001 2025-07-03,11:28:06.000,184,10991096,12645,0,1751542085,13038.000298039995,47.301706170001125,53387.9458788 2025-07-03,11:28:07.000,184,10991092,12845,0,1751542086,13037.959880179995,47.245313129998976,53387.980814400005 2025-07-03,11:28:08.000,184,10991081,12565,0,1751542087,13037.92619862999,47.13957618000131,53387.92491744001 2025-07-03,11:28:09.000,184,10991060,12805,0,1751542088,13037.9733528,47.11137966000388,53387.931904560006 2025-07-03,11:28:10.000,184,10991073,12805,0,1751542089,13038.01377066,47.02679010000429,53387.99478864 2025-07-03,11:28:11.000,184,10991096,12845,0,1751542090,13037.980089109995,46.99859357999958,53387.97382728001 2025-07-03,11:28:12.000,184,10991061,12765,0,1751542091,13037.99356173,46.93515140999807,53387.97382728001 2025-07-03,11:28:13.000,184,10991106,12845,0,1751542092,13038.01377066,46.88580750000256,53387.95985304 2025-07-03,11:28:14.000,184,10991137,12645,0,1751542093,13037.96661648999,46.8787583700032,53388.01575 2025-07-03,11:28:15.000,184,10991054,12565,0,1751542094,13037.99356173,46.82236533000105,53387.95286592001 2025-07-03,11:28:16.000,184,10991105,12925,0,1751542095,13037.959880179995,46.73777577000146,53387.93889168 2025-07-03,11:28:17.000,184,10991069,12685,0,1751542096,13037.96661648999,46.73777577000146,53388.02273712001 2025-07-03,11:28:18.000,184,10991115,12885,0,1751542097,13038.040715899995,46.681382729999314,53387.98780152 2025-07-03,11:28:19.000,184,10991052,12645,0,1751542098,13037.99356173,46.674333599999954,53387.99478864 2025-07-03,11:28:20.000,184,10991073,12565,0,1751542099,13038.02724327999,46.660235340001236,53388.029724240005 2025-07-03,11:28:21.000,184,10991097,12845,0,1751542100,13037.98682541999,46.64613708000252,53388.029724240005 2025-07-03,11:28:22.000,184,10991062,12725,0,1751542101,13038.00703434999,46.64613708000252,53387.99478864 2025-07-03,11:28:23.000,184,10991095,12765,0,1751542102,13038.03397959,46.63908795000316,53387.97382728001 2025-07-03,11:28:24.000,184,10991124,12805,0,1751542103,13038.05418852,46.6320388200038,53388.06465984 2025-07-03,11:28:25.000,184,10991072,12805,0,1751542104,13038.05418852,46.6320388200038,53388.00876288 2025-07-03,11:28:26.000,184,10991046,12765,0,1751542105,13038.081133759995,46.60384229999909,53388.07164696001 2025-07-03,11:28:27.000,184,10991069,12605,0,1751542106,13038.09460638,46.60384229999909,53388.09260832001 2025-07-03,11:28:28.000,184,10991075,12605,0,1751542107,13038.05418852,46.6320388200038,53388.099595440006 2025-07-03,11:28:29.000,184,10991080,12725,0,1751542108,13038.07439745,46.667284470000595,53388.06465984 2025-07-03,11:28:30.000,184,10991067,12805,0,1751542109,13038.09460638,46.64613708000252,53388.12754392 2025-07-03,11:28:31.000,184,10991091,12805,0,1751542110,13038.10807899999,46.55449839000357,53388.12055680001 2025-07-03,11:28:32.000,184,10991066,12925,0,1751542111,13038.13502424,46.56154752000293,53388.13453104 2025-07-03,11:28:33.000,184,10991096,12485,0,1751542112,13038.13502424,46.59679316999973,53388.12055680001 2025-07-03,11:28:34.000,184,10991082,12725,0,1751542113,13038.12828792999,46.63908795000316,53388.14151816001 2025-07-03,11:28:35.000,184,10991091,12605,0,1751542114,13038.15523317,46.617940559997805,53388.148505280005 2025-07-03,11:28:36.000,184,10991096,12845,0,1751542115,13038.161969479996,46.55449839000357,53388.211389359996 2025-07-03,11:28:37.000,184,10991097,12805,0,1751542116,13038.202387339996,46.50515448000078,53388.211389359996 2025-07-03,11:28:38.000,184,10991159,12885,0,1751542117,13038.229332579991,46.40646666000248,53388.17645376 2025-07-03,11:28:39.000,184,10991083,12965,0,1751542118,13038.249541509991,46.42761405000056,53388.17645376 2025-07-03,11:28:40.000,184,10991102,12605,0,1751542119,13038.249541509991,46.40646666000248,53388.197415120005 2025-07-03,11:28:41.000,184,10991079,12725,0,1751542120,13038.21585996,46.41351579000184,53388.23235072 2025-07-03,11:28:42.000,184,10991115,12965,0,1751542121,13038.202387339996,46.32892623000225,53388.16946664001 2025-07-03,11:28:43.000,184,10991107,12805,0,1751542122,13038.25627782,46.23728754000331,53388.20440224 2025-07-03,11:28:44.000,184,10991158,12845,0,1751542123,13038.289959369991,46.251385800002026,53388.197415120005 2025-07-03,11:28:45.000,184,10991049,12885,0,1751542124,13038.289959369991,46.258434930001386,53388.25331208 2025-07-03,11:28:46.000,184,10991084,12685,0,1751542125,13038.263014129996,46.216140149997955,53388.27427344 2025-07-03,11:28:47.000,184,10991118,12845,0,1751542126,13038.263014129996,46.19499275999988,53388.23933784001 2025-07-03,11:28:48.000,184,10991063,12405,0,1751542127,13038.249541509991,46.15269798000372,53388.246324960004 2025-07-03,11:28:49.000,184,10991101,12725,0,1751542128,13038.209123649991,46.10335407000093,53388.267286320006 2025-07-03,11:28:50.000,184,10991103,12605,0,1751542129,13038.23606889,46.06105929000478,53388.246324960004 2025-07-03,11:28:51.000,184,10991093,12845,0,1751542130,13038.229332579991,46.04696102999878,53388.267286320006 2025-07-03,11:28:52.000,184,10991148,12565,0,1751542131,13038.229332579991,46.032862770000065,53388.2952348 2025-07-03,11:28:53.000,184,10991092,12805,0,1751542132,13038.15523317,46.06105929000478,53388.33715752001 2025-07-03,11:28:54.000,184,10991097,13085,0,1751542133,13038.09460638,46.039911899999424,53388.316196160005 2025-07-03,11:28:55.000,184,10991094,12685,0,1751542134,13038.06766113999,46.089255810002214,53388.267286320006 2025-07-03,11:28:56.000,184,10991145,12605,0,1751542135,13038.040715899995,46.082206680002855,53388.23933784001 2025-07-03,11:28:57.000,184,10991088,12765,0,1751542136,13038.000298039995,46.089255810002214,53388.26029920001 2025-07-03,11:28:58.000,184,10991060,12725,0,1751542137,13037.980089109995,46.10335407000093,53388.27427344 2025-07-03,11:28:59.000,184,10991127,12805,0,1751542138,13037.9733528,46.15269798000372,53388.35113176 2025-07-03,11:29:00.000,184,10991087,12725,0,1751542139,13037.94640755999,46.18089450000116,53388.30222192 2025-07-03,11:29:01.000,184,10991083,12965,0,1751542140,13037.91272601,46.23728754000331,53388.28126056 2025-07-03,11:29:02.000,184,10991040,12805,0,1751542141,13037.82515397999,46.29368057999818,53388.30920904001 2025-07-03,11:29:03.000,184,10991109,12805,0,1751542142,13037.818417669994,46.32892623000225,53388.35113176 2025-07-03,11:29:04.000,184,10991078,12885,0,1751542143,13037.771263499999,46.36417187999905,53388.30920904001 2025-07-03,11:29:05.000,184,10991080,12725,0,1751542144,13037.757790879994,46.39236840000376,53388.32318328 2025-07-03,11:29:06.000,184,10991134,12645,0,1751542145,13037.683691469989,46.4205649200012,53388.246324960004 2025-07-03,11:29:07.000,184,10991084,12605,0,1751542146,13037.575910509993,46.491056220002065,53388.267286320006 2025-07-03,11:29:08.000,184,10991112,12805,0,1751542147,13037.515283719993,46.5192527399995,53388.27427344 2025-07-03,11:29:09.000,184,10991088,12925,0,1751542148,13037.454656929993,46.52630186999886,53388.267286320006 2025-07-03,11:29:10.000,184,10991111,12925,0,1751542149,13037.420975380002,46.491056220002065,53388.246324960004 2025-07-03,11:29:11.000,184,10991106,12965,0,1751542150,13037.387293829997,46.50515448000078,53388.267286320006 2025-07-03,11:29:12.000,184,10991131,12645,0,1751542151,13037.286249179997,46.53335099999822,53388.25331208 2025-07-03,11:29:13.000,184,10991101,12965,0,1751542152,13037.252567629992,46.56859665000229,53388.23235072 2025-07-03,11:29:14.000,184,10991114,12565,0,1751542153,13037.232358699992,46.53335099999822,53388.2253636 2025-07-03,11:29:15.000,184,10991090,12605,0,1751542154,13037.205413459997,46.52630186999886,53388.211389359996 2025-07-03,11:29:16.000,184,10991104,12765,0,1751542155,13037.191940839992,46.498105350001424,53388.211389359996 2025-07-03,11:29:17.000,184,10991118,12685,0,1751542156,13037.144786669996,46.5192527399995,53388.211389359996 2025-07-03,11:29:18.000,184,10991112,12845,0,1751542157,13037.097632500001,46.53335099999822,53388.197415120005 2025-07-03,11:29:19.000,184,10991080,12605,0,1751542158,13037.104368809996,46.50515448000078,53388.246324960004 2025-07-03,11:29:20.000,184,10991101,12765,0,1751542159,13037.070687259991,46.52630186999886,53388.197415120005 2025-07-03,11:29:21.000,184,10991121,12885,0,1751542160,13037.05721464,46.498105350001424,53388.20440224 2025-07-03,11:29:22.000,184,10991090,12805,0,1751542161,13037.023533089996,46.491056220002065,53388.16946664001 2025-07-03,11:29:23.000,184,10991079,12605,0,1751542162,13037.003324159996,46.491056220002065,53388.19042800001 2025-07-03,11:29:24.000,184,10991040,12645,0,1751542163,13036.96964260999,46.491056220002065,53388.23933784001 2025-07-03,11:29:25.000,184,10991063,12805,0,1751542164,13036.983115229996,46.498105350001424,53388.16946664001 2025-07-03,11:29:26.000,184,10991091,12445,0,1751542165,13037.003324159996,46.448761439998634,53388.16247952 2025-07-03,11:29:27.000,184,10991115,12645,0,1751542166,13036.91575213,46.51220361000014,53388.099595440006 2025-07-03,11:29:28.000,184,10991111,12725,0,1751542167,13036.91575213,46.51220361000014,53388.11356968 2025-07-03,11:29:29.000,184,10991144,12605,0,1751542168,13036.88880688999,46.540400130004855,53388.12754392 2025-07-03,11:29:30.000,184,10991068,12845,0,1751542169,13036.86859795999,46.498105350001424,53388.16247952 2025-07-03,11:29:31.000,184,10991134,12765,0,1751542170,13036.83491641,46.491056220002065,53388.12055680001 2025-07-03,11:29:32.000,184,10991073,12725,0,1751542171,13036.78776223999,46.491056220002065,53388.11356968 2025-07-03,11:29:33.000,184,10991068,12805,0,1751542172,13036.75408069,46.540400130004855,53388.10658256 2025-07-03,11:29:34.000,184,10991086,12965,0,1751542173,13036.720399139995,46.52630186999886,53388.043698479996 2025-07-03,11:29:35.000,184,10991094,12805,0,1751542174,13036.659772349994,46.52630186999886,53388.05767272 2025-07-03,11:29:36.000,184,10991101,13005,0,1751542175,13036.65303604,46.50515448000078,53388.05068560001 2025-07-03,11:29:37.000,184,10991172,12685,0,1751542176,13036.64629972999,46.46990883000399,53388.078634080004 2025-07-03,11:29:38.000,184,10991110,12885,0,1751542177,13036.592409249999,46.46990883000399,53388.05767272 2025-07-03,11:29:39.000,184,10991095,12885,0,1751542178,13036.538518769994,46.5192527399995,53388.10658256 2025-07-03,11:29:40.000,184,10991075,12685,0,1751542179,13036.491364599999,46.46990883000399,53388.06465984 2025-07-03,11:29:41.000,184,10991061,12925,0,1751542180,13036.424001499989,46.46285970000463,53388.06465984 2025-07-03,11:29:42.000,184,10991130,12965,0,1751542181,13036.417265189993,46.46990883000399,53388.03671136 2025-07-03,11:29:43.000,184,10991130,12565,0,1751542182,13036.397056259993,46.45581056999799,53388.02273712001 2025-07-03,11:29:44.000,184,10991094,12845,0,1751542183,13036.322956849988,46.441712309999275,53387.980814400005 2025-07-03,11:29:45.000,184,10991105,12805,0,1751542184,13036.296011609993,46.42761405000056,53387.95286592001 2025-07-03,11:29:46.000,184,10991078,12605,0,1751542185,13036.248857439998,46.3853192700044,53387.99478864 2025-07-03,11:29:47.000,184,10991145,12725,0,1751542186,13036.228648509998,46.34302449000097,53387.9458788 2025-07-03,11:29:48.000,184,10991132,12725,0,1751542187,13036.201703270002,46.36417187999905,53387.931904560006 2025-07-03,11:29:49.000,184,10991130,12765,0,1751542188,13036.154549099992,46.36417187999905,53387.910943200004 2025-07-03,11:29:50.000,184,10991103,12765,0,1751542189,13036.114131239992,46.37827013999777,53387.91793032 2025-07-03,11:29:51.000,184,10991079,12605,0,1751542190,13036.100658620002,46.35712274999969,53387.910943200004 2025-07-03,11:29:52.000,184,10991121,12725,0,1751542191,13036.066977069997,46.37827013999777,53387.89696896 2025-07-03,11:29:53.000,184,10991180,12725,0,1751542192,13036.040031830002,46.34302449000097,53387.862033360005 2025-07-03,11:29:54.000,184,10991130,12925,0,1751542193,13036.033295519992,46.35712274999969,53387.88998184 2025-07-03,11:29:55.000,184,10991061,12765,0,1751542194,13035.986141349997,46.36417187999905,53387.862033360005 2025-07-03,11:29:56.000,184,10991049,12645,0,1751542195,13035.992877659992,46.3853192700044,53387.86902048 2025-07-03,11:29:57.000,184,10991136,12925,0,1751542196,13035.932250869992,46.42761405000056,53387.86902048 2025-07-03,11:29:58.000,184,10991114,12725,0,1751542197,13035.918778250001,46.441712309999275,53387.85504624001 2025-07-03,11:29:59.000,184,10991111,12805,0,1751542198,13035.898569320001,46.51220361000014,53387.841072 2025-07-03,11:30:00.000,184,10991078,12605,0,1751542199,13035.878360390001,46.540400130004855,53387.83408488001 2025-07-03,11:30:01.000,184,10991069,12605,0,1751542200,13035.83794253,46.547449260004214,53387.841072 2025-07-03,11:30:02.000,184,10991150,12605,0,1751542201,13035.810997289991,46.58974404000037,53387.79914928 2025-07-03,11:30:03.000,184,10991110,12885,0,1751542202,13035.763843119996,46.62498969000444,53387.78517504001 2025-07-03,11:30:04.000,184,10991085,12685,0,1751542203,13035.723425259996,46.6320388200038,53387.82011064 2025-07-03,11:30:05.000,184,10991075,12805,0,1751542204,13035.66953477999,46.674333599999954,53387.79914928 2025-07-03,11:30:06.000,184,10991164,12885,0,1751542205,13035.68974370999,46.709579250004026,53387.78517504001 2025-07-03,11:30:07.000,184,10991098,12805,0,1751542206,13035.66953477999,46.7307266400021,53387.75722656001 2025-07-03,11:30:08.000,184,10991152,12725,0,1751542207,13035.62911691999,46.80121794000297,53387.75722656001 2025-07-03,11:30:09.000,184,10991142,12685,0,1751542208,13035.581962749995,46.850561849998485,53387.743252320004 2025-07-03,11:30:10.000,184,10991102,12885,0,1751542209,13035.561753819995,46.92105314999935,53387.73626520001 2025-07-03,11:30:11.000,184,10991049,12765,0,1751542210,13035.57522644,46.91400401999999,53387.73626520001 2025-07-03,11:30:12.000,184,10991119,12725,0,1751542211,13035.501127029995,46.9774461900015,53387.72229096 2025-07-03,11:30:13.000,184,10991074,12685,0,1751542212,13035.501127029995,47.04793749000237,53387.70831672001 2025-07-03,11:30:14.000,184,10991116,12845,0,1751542213,13035.45397286,47.09023226999852,53387.68735536001 2025-07-03,11:30:15.000,184,10991114,12605,0,1751542214,13035.40681868999,47.13957618000131,53387.645432640005 2025-07-03,11:30:16.000,184,10991106,12685,0,1751542215,13035.352928209999,47.125477920002595,53387.575561440004 2025-07-03,11:30:17.000,184,10991113,12605,0,1751542216,13035.34619189999,47.19596922000346,53387.65241976 2025-07-03,11:30:18.000,184,10991075,12605,0,1751542217,13035.359664519994,47.245313129998976,53387.61049704 2025-07-03,11:30:19.000,184,10991106,12965,0,1751542218,13035.319246659994,47.28055878000305,53387.58254856 2025-07-03,11:30:20.000,184,10991074,12765,0,1751542219,13035.332719279999,47.301706170001125,53387.596522800006 2025-07-03,11:30:21.000,184,10991090,12805,0,1751542220,13035.34619189999,47.37219747000199,53387.58953568001 2025-07-03,11:30:22.000,184,10991098,12645,0,1751542221,13035.379873449994,47.40744311999879,53387.63844552001 2025-07-03,11:30:23.000,184,10991098,12765,0,1751542222,13035.400082379994,47.4356396400035,53387.60350992 2025-07-03,11:30:24.000,184,10991136,12765,0,1751542223,13035.42702761999,47.52022920000309,53387.60350992 2025-07-03,11:30:25.000,184,10991052,13005,0,1751542224,13035.420291309994,47.5695731099986,53387.63844552001 2025-07-03,11:30:26.000,184,10991121,12805,0,1751542225,13035.460709169995,47.59776963000331,53387.61049704 2025-07-03,11:30:27.000,184,10991102,12845,0,1751542226,13035.480918099995,47.63301528000011,53387.58953568001 2025-07-03,11:30:28.000,184,10991121,12765,0,1751542227,13035.52807226999,47.68940832000226,53387.60350992 2025-07-03,11:30:29.000,184,10991081,12725,0,1751542228,13035.52807226999,47.703506580000976,53387.58953568001 2025-07-03,11:30:30.000,184,10991108,12725,0,1751542229,13035.561753819995,47.710555710000335,53387.6314584 2025-07-03,11:30:31.000,184,10991096,12605,0,1751542230,13035.63585323,47.72465396999905,53387.58254856 2025-07-03,11:30:32.000,184,10991093,12725,0,1751542231,13035.67627109,47.72465396999905,53387.58953568001 2025-07-03,11:30:33.000,184,10991134,12845,0,1751542232,13035.662798469995,47.7810470100012,53387.56857432001 2025-07-03,11:30:34.000,184,10991097,12645,0,1751542233,13035.66953477999,47.78809614000056,53387.55460008 2025-07-03,11:30:35.000,184,10991057,12805,0,1751542234,13035.683007399995,47.816292659998,53387.58953568001 2025-07-03,11:30:36.000,184,10991078,12765,0,1751542235,13035.75037049999,47.80924352999864,53387.60350992 2025-07-03,11:30:37.000,184,10991081,12605,0,1751542236,13035.703216329995,47.83744005000335,53387.58254856 2025-07-03,11:30:38.000,184,10991088,12805,0,1751542237,13035.723425259996,47.84448918000271,53387.6314584 2025-07-03,11:30:39.000,184,10991085,12725,0,1751542238,13035.810997289991,47.86563657000079,53387.61748416001 2025-07-03,11:30:40.000,184,10991055,12765,0,1751542239,13035.784052049996,47.893833089998225,53387.596522800006 2025-07-03,11:30:41.000,184,10991105,12765,0,1751542240,13035.763843119996,47.90793135000422,53387.6314584 2025-07-03,11:30:42.000,184,10991119,12685,0,1751542241,13035.784052049996,47.90793135000422,53387.575561440004 2025-07-03,11:30:43.000,184,10991089,12565,0,1751542242,13035.790788359991,47.87973482999951,53387.61748416001 2025-07-03,11:30:44.000,184,10991082,12685,0,1751542243,13035.844678839996,47.90793135000422,53387.54761296001 2025-07-03,11:30:45.000,184,10991078,12765,0,1751542244,13035.851415149991,47.87268570000015,53387.5615872 2025-07-03,11:30:46.000,184,10991127,12645,0,1751542245,13035.864887769996,47.82334179000463,53387.56857432001 2025-07-03,11:30:47.000,184,10991098,12765,0,1751542246,13035.864887769996,47.86563657000079,53387.55460008 2025-07-03,11:30:48.000,184,10991077,12405,0,1751542247,13035.878360390001,47.85858744000143,53387.51966448001 2025-07-03,11:30:49.000,184,10991064,12605,0,1751542248,13035.83794253,47.80924352999864,53387.477741760005 2025-07-03,11:30:50.000,184,10991048,12845,0,1751542249,13035.871624079991,47.816292659998,53387.48472888 2025-07-03,11:30:51.000,184,10991124,12685,0,1751542250,13035.871624079991,47.80219439999928,53387.54062584001 2025-07-03,11:30:52.000,184,10991039,12765,0,1751542251,13035.858151460001,47.7810470100012,53387.51966448001 2025-07-03,11:30:53.000,184,10991064,12965,0,1751542252,13035.885096699996,47.766948750002484,53387.526651600005 2025-07-03,11:30:54.000,184,10991085,12685,0,1751542253,13035.885096699996,47.752850490003766,53387.51267736 2025-07-03,11:30:55.000,184,10991058,12965,0,1751542254,13035.885096699996,47.77399788000184,53387.50569024 2025-07-03,11:30:56.000,184,10991104,12645,0,1751542255,13035.925514559996,47.73170309999841,53387.49870312001 2025-07-03,11:30:57.000,184,10991037,12725,0,1751542256,13035.932250869992,47.69645745000162,53387.47075464001 2025-07-03,11:30:58.000,184,10991101,12645,0,1751542257,13035.938987180001,47.6823591900029,53387.491716 2025-07-03,11:30:59.000,184,10991059,12765,0,1751542258,13035.938987180001,47.68940832000226,53387.47075464001 2025-07-03,11:31:00.000,184,10991059,12645,0,1751542259,13035.945723489996,47.67531006000354,53387.43581904 2025-07-03,11:31:01.000,184,10991094,12765,0,1751542260,13035.938987180001,47.64711353999883,53387.51267736 2025-07-03,11:31:02.000,184,10991038,12885,0,1751542261,13035.938987180001,47.61891702000139,53387.47075464001 2025-07-03,11:31:03.000,184,10991095,12685,0,1751542262,13035.979405040001,47.590720500003954,53387.46376752 2025-07-03,11:31:04.000,184,10991040,12885,0,1751542263,13035.999613970002,47.60481876000267,53387.46376752 2025-07-03,11:31:05.000,184,10991119,12765,0,1751542264,13036.026559209997,47.52022920000309,53387.44979328001 2025-07-03,11:31:06.000,184,10991088,12605,0,1751542265,13036.093922309992,47.44973790000222,53387.47075464001 2025-07-03,11:31:07.000,184,10991119,12965,0,1751542266,13036.107394929997,47.44973790000222,53387.43581904 2025-07-03,11:31:08.000,184,10991105,12805,0,1751542267,13036.147812789997,47.484983549999015,53387.4567804 2025-07-03,11:31:09.000,184,10991157,12965,0,1751542268,13036.174758029993,47.42154138000478,53387.48472888 2025-07-03,11:31:10.000,184,10991151,12805,0,1751542269,13036.221912200002,47.39334486000007,53387.47075464001 2025-07-03,11:31:11.000,184,10991099,12805,0,1751542270,13036.221912200002,47.344000950004556,53387.477741760005 2025-07-03,11:31:12.000,184,10991084,13045,0,1751542271,13036.336429469993,47.308755300000485,53387.44979328001 2025-07-03,11:31:13.000,184,10991106,12805,0,1751542272,13036.349902089998,47.301706170001125,53387.44280616 2025-07-03,11:31:14.000,184,10991075,12645,0,1751542273,13036.376847329993,47.351050080003915,53387.477741760005 2025-07-03,11:31:15.000,184,10991085,12965,0,1751542274,13036.336429469993,47.33695181999792,53387.477741760005 2025-07-03,11:31:16.000,184,10991011,12645,0,1751542275,13036.356638399993,47.23826399999962,53387.41485768 2025-07-03,11:31:17.000,184,10991094,13045,0,1751542276,13036.370111019998,47.23121487000026,53387.48472888 2025-07-03,11:31:18.000,184,10991110,12925,0,1751542277,13036.370111019998,47.23826399999962,53387.49870312001 2025-07-03,11:31:19.000,184,10991117,12845,0,1751542278,13036.430737809998,47.26646052000433,53387.48472888 2025-07-03,11:31:20.000,184,10991114,12725,0,1751542279,13036.410528879998,47.26646052000433,53387.49870312001 2025-07-03,11:31:21.000,184,10991092,12925,0,1751542280,13036.383583639989,47.252362259998336,53387.477741760005 2025-07-03,11:31:22.000,184,10991059,12765,0,1751542281,13036.397056259993,47.28760791000241,53387.44280616 2025-07-03,11:31:23.000,184,10991129,12645,0,1751542282,13036.417265189993,47.23826399999962,53387.47075464001 2025-07-03,11:31:24.000,184,10991058,12925,0,1751542283,13036.457683049994,47.259411389997695,53387.46376752 2025-07-03,11:31:25.000,184,10991141,12805,0,1751542284,13036.471155669999,47.28055878000305,53387.40088344001 2025-07-03,11:31:26.000,184,10991095,12725,0,1751542285,13036.457683049994,47.308755300000485,53387.49870312001 2025-07-03,11:31:27.000,184,10991080,12805,0,1751542286,13036.471155669999,47.301706170001125,53387.407870560004 2025-07-03,11:31:28.000,184,10991062,12725,0,1751542287,13036.491364599999,47.33695181999792,53387.44280616 2025-07-03,11:31:29.000,184,10991019,12805,0,1751542288,13036.504837219989,47.308755300000485,53387.428831920006 2025-07-03,11:31:30.000,184,10991100,12685,0,1751542289,13036.58567293999,47.294657040001766,53387.477741760005 2025-07-03,11:31:31.000,184,10991118,12845,0,1751542290,13036.61261818,47.308755300000485,53387.4567804 2025-07-03,11:31:32.000,184,10991064,12685,0,1751542291,13036.64629972999,47.315804429999844,53387.428831920006 2025-07-03,11:31:33.000,184,10991049,12805,0,1751542292,13036.70692651999,47.315804429999844,53387.46376752 2025-07-03,11:31:34.000,184,10991080,12685,0,1751542293,13036.74734437999,47.294657040001766,53387.41485768 2025-07-03,11:31:35.000,184,10991077,12725,0,1751542294,13036.75408069,47.37924660000135,53387.41485768 2025-07-03,11:31:36.000,184,10991047,12845,0,1751542295,13036.740608069995,47.38629573000071,53387.3869092 2025-07-03,11:31:37.000,184,10991057,12605,0,1751542296,13036.79449855,47.37219747000199,53387.47075464001 2025-07-03,11:31:38.000,184,10991049,12765,0,1751542297,13036.821443789995,47.39334486000007,53387.41485768 2025-07-03,11:31:39.000,184,10991151,12605,0,1751542298,13036.8955432,47.41449224999815,53387.47075464001 2025-07-03,11:31:40.000,184,10991088,12645,0,1751542299,13036.93596106,47.49908180999773,53387.47075464001 2025-07-03,11:31:41.000,184,10991108,13125,0,1751542300,13037.003324159996,47.527278330002446,53387.44979328001 2025-07-03,11:31:42.000,184,10991043,12645,0,1751542301,13036.99658785,47.57662223999796,53387.44979328001 2025-07-03,11:31:43.000,184,10991056,12685,0,1751542302,13037.070687259991,47.60481876000267,53387.46376752 2025-07-03,11:31:44.000,184,10991072,12765,0,1751542303,13037.144786669996,47.61891702000139,53387.44280616 2025-07-03,11:31:45.000,184,10991086,12725,0,1751542304,13037.218886080002,47.62596615000075,53387.428831920006 2025-07-03,11:31:46.000,184,10991127,12965,0,1751542305,13037.292985489992,47.61891702000139,53387.50569024 2025-07-03,11:31:47.000,184,10991086,12725,0,1751542306,13037.319930730002,47.654162669998186,53387.51966448001 2025-07-03,11:31:48.000,184,10991107,12925,0,1751542307,13037.340139660002,47.62596615000075,53387.526651600005 2025-07-03,11:31:49.000,184,10991094,12605,0,1751542308,13037.434447999993,47.59776963000331,53387.526651600005 2025-07-03,11:31:50.000,184,10991083,12685,0,1751542309,13037.488338479998,47.60481876000267,53387.526651600005 2025-07-03,11:31:51.000,184,10991116,12645,0,1751542310,13037.596119439993,47.583671370004595,53387.58953568001 2025-07-03,11:31:52.000,184,10991091,12765,0,1751542311,13037.623064679989,47.64006440999947,53387.54062584001 2025-07-03,11:31:53.000,184,10991031,12765,0,1751542312,13037.602855749989,47.66121180000482,53387.56857432001 2025-07-03,11:31:54.000,184,10991111,12805,0,1751542313,13037.636537299994,47.62596615000075,53387.575561440004 2025-07-03,11:31:55.000,184,10991071,12925,0,1751542314,13037.710636709999,47.61891702000139,53387.55460008 2025-07-03,11:31:56.000,184,10991124,12725,0,1751542315,13037.771263499999,47.61186789000203,53387.596522800006 2025-07-03,11:31:57.000,184,10991011,12805,0,1751542316,13037.798208739994,47.66826093000418,53387.596522800006 2025-07-03,11:31:58.000,184,10991122,12685,0,1751542317,13037.791472429999,47.703506580000976,53387.645432640005 2025-07-03,11:31:59.000,184,10991068,12605,0,1751542318,13037.84536290999,47.67531006000354,53387.66639400001 2025-07-03,11:32:00.000,184,10991083,12565,0,1751542319,13037.858835529994,47.703506580000976,53387.68735536001 2025-07-03,11:32:01.000,184,10991094,13005,0,1751542320,13037.95314387,47.66121180000482,53387.65940688 2025-07-03,11:32:02.000,184,10990982,12565,0,1751542321,13037.96661648999,47.710555710000335,53387.694342480005 2025-07-03,11:32:03.000,184,10991087,12765,0,1751542322,13038.00703434999,47.752850490003766,53387.7013296 2025-07-03,11:32:04.000,184,10991095,12805,0,1751542323,13038.01377066,47.73875222999777,53387.70831672001 2025-07-03,11:32:05.000,184,10991089,12845,0,1751542324,13038.06766113999,47.759899620003125,53387.694342480005 2025-07-03,11:32:06.000,184,10991149,12605,0,1751542325,13038.101342689995,47.766948750002484,53387.764213680006 2025-07-03,11:32:07.000,184,10991084,12765,0,1751542326,13038.06766113999,47.816292659998,53387.67338112 2025-07-03,11:32:08.000,184,10991097,12725,0,1751542327,13038.081133759995,47.80219439999928,53387.68735536001 2025-07-03,11:32:09.000,184,10991064,12965,0,1751542328,13038.10807899999,47.78809614000056,53387.68036824 2025-07-03,11:32:10.000,184,10991125,12925,0,1751542329,13038.12828792999,47.73875222999777,53387.7013296 2025-07-03,11:32:11.000,184,10991071,12485,0,1751542330,13038.1754421,47.74580136000441,53387.743252320004 2025-07-03,11:32:12.000,184,10991074,12765,0,1751542331,13038.19565103,47.73170309999841,53387.75722656001 2025-07-03,11:32:13.000,184,10991040,12805,0,1751542332,13038.209123649991,47.74580136000441,53387.72927808 2025-07-03,11:32:14.000,184,10990998,12805,0,1751542333,13038.269750439991,47.77399788000184,53387.75722656001 2025-07-03,11:32:15.000,184,10991130,12645,0,1751542334,13038.364058779996,47.73875222999777,53387.75023944 2025-07-03,11:32:16.000,184,10991097,12765,0,1751542335,13038.444894499997,47.72465396999905,53387.78517504001 2025-07-03,11:32:17.000,184,10991075,12605,0,1751542336,13038.566148079997,47.752850490003766,53387.80613640001 2025-07-03,11:32:18.000,184,10991094,12685,0,1751542337,13038.545939149997,47.78809614000056,53387.841072 2025-07-03,11:32:19.000,184,10991128,12605,0,1751542338,13038.613302249993,47.78809614000056,53387.86902048 2025-07-03,11:32:20.000,184,10991086,12805,0,1751542339,13038.700874280003,47.7810470100012,53387.84805912 2025-07-03,11:32:21.000,184,10991107,13005,0,1751542340,13038.828864169998,47.73170309999841,53387.88299472001 2025-07-03,11:32:22.000,184,10991147,12605,0,1751542341,13038.862545719989,47.79514526999992,53387.9458788 2025-07-03,11:32:23.000,184,10991115,12805,0,1751542342,13038.929908819999,47.752850490003766,53387.9458788 2025-07-03,11:32:24.000,184,10991122,12605,0,1751542343,13038.997271919994,47.766948750002484,53387.96684016 2025-07-03,11:32:25.000,184,10991114,12685,0,1751542344,13039.057898709994,47.717604839999694,53387.95985304 2025-07-03,11:32:26.000,184,10991181,12605,0,1751542345,13039.15220705,47.68940832000226,53388.00177576001 2025-07-03,11:32:27.000,184,10991081,12685,0,1751542346,13039.16567966999,47.73170309999841,53388.00876288 2025-07-03,11:32:28.000,184,10991108,12805,0,1751542347,13039.23304277,47.74580136000441,53388.03671136 2025-07-03,11:32:29.000,184,10991103,12805,0,1751542348,13039.27346063,47.72465396999905,53388.029724240005 2025-07-03,11:32:30.000,184,10991056,12725,0,1751542349,13039.381241589996,47.654162669998186,53388.078634080004 2025-07-03,11:32:31.000,184,10991101,12605,0,1751542350,13039.40818682999,47.64006440999947,53388.02273712001 2025-07-03,11:32:32.000,184,10991081,12765,0,1751542351,13039.489022549991,47.64711353999883,53388.099595440006 2025-07-03,11:32:33.000,184,10991039,12925,0,1751542352,13039.536176720001,47.66826093000418,53388.13453104 2025-07-03,11:32:34.000,184,10991114,12925,0,1751542353,13039.610276129992,47.61891702000139,53388.11356968 2025-07-03,11:32:35.000,184,10991119,12685,0,1751542354,13039.623748749997,47.63301528000011,53388.13453104 2025-07-03,11:32:36.000,184,10991102,12725,0,1751542355,13039.724793399997,47.66121180000482,53388.16247952 2025-07-03,11:32:37.000,184,10991122,12645,0,1751542356,13039.731529709992,47.69645745000162,53388.16247952 2025-07-03,11:32:38.000,184,10991059,12685,0,1751542357,13039.745002329997,47.710555710000335,53388.1554924 2025-07-03,11:32:39.000,184,10991090,12605,0,1751542358,13039.785420189997,47.703506580000976,53388.19042800001 2025-07-03,11:32:40.000,184,10991128,12645,0,1751542359,13039.798892810002,47.72465396999905,53388.20440224 2025-07-03,11:32:41.000,184,10991107,13005,0,1751542360,13039.812365429992,47.710555710000335,53388.267286320006 2025-07-03,11:32:42.000,184,10991061,12885,0,1751542361,13039.832574359993,47.717604839999694,53388.246324960004 2025-07-03,11:32:43.000,184,10991073,12645,0,1751542362,13039.778683880002,47.69645745000162,53388.25331208 2025-07-03,11:32:44.000,184,10991079,12725,0,1751542363,13039.805629119997,47.66826093000418,53388.28824768001 2025-07-03,11:32:45.000,184,10991100,12845,0,1751542364,13039.846046979997,47.66826093000418,53388.34414464 2025-07-03,11:32:46.000,184,10991116,12805,0,1751542365,13039.879728530002,47.61891702000139,53388.32318328 2025-07-03,11:32:47.000,184,10991031,12965,0,1751542366,13039.899937460003,47.67531006000354,53388.30222192 2025-07-03,11:32:48.000,184,10991063,12725,0,1751542367,13039.920146390003,47.69645745000162,53388.34414464 2025-07-03,11:32:49.000,184,10991049,12765,0,1751542368,13039.926882699998,47.69645745000162,53388.33715752001 2025-07-03,11:32:50.000,184,10991102,12605,0,1751542369,13039.960564249988,47.6823591900029,53388.33715752001 2025-07-03,11:32:51.000,184,10991097,12885,0,1751542370,13039.987509489998,47.68940832000226,53388.33715752001 2025-07-03,11:32:52.000,184,10991042,12805,0,1751542371,13039.994245799993,47.66121180000482,53388.35811888001 2025-07-03,11:32:53.000,184,10991092,12965,0,1751542372,13040.021191039988,47.703506580000976,53388.40702872001 2025-07-03,11:32:54.000,184,10991080,12925,0,1751542373,13040.061608899989,47.73875222999777,53388.434977200006 2025-07-03,11:32:55.000,184,10991101,12685,0,1751542374,13040.155917239994,47.67531006000354,53388.40702872001 2025-07-03,11:32:56.000,184,10991082,12805,0,1751542375,13040.236752959994,47.703506580000976,53388.40702872001 2025-07-03,11:32:57.000,184,10991052,12605,0,1751542376,13040.24348926999,47.64711353999883,53388.44196432 2025-07-03,11:32:58.000,184,10991079,12725,0,1751542377,13040.25022558,47.64711353999883,53388.42799008001 2025-07-03,11:32:59.000,184,10991053,12805,0,1751542378,13040.32432498999,47.60481876000267,53388.44196432 2025-07-03,11:33:00.000,184,10991091,12845,0,1751542379,13040.3310613,47.59776963000331,53388.42799008001 2025-07-03,11:33:01.000,184,10991072,12645,0,1751542380,13040.40516070999,47.534327460001805,53388.4699128 2025-07-03,11:33:02.000,184,10991017,12605,0,1751542381,13040.43210595,47.527278330002446,53388.47689992001 2025-07-03,11:33:03.000,184,10991043,12565,0,1751542382,13040.560095839995,47.484983549999015,53388.56773248 2025-07-03,11:33:04.000,184,10991086,12965,0,1751542383,13040.620722629996,47.44973790000222,53388.56773248 2025-07-03,11:33:05.000,184,10991098,12765,0,1751542384,13040.728503589991,47.45678703000158,53388.532796880005 2025-07-03,11:33:06.000,184,10991110,12965,0,1751542385,13040.795866690001,47.44268877000286,53388.581706720004 2025-07-03,11:33:07.000,184,10991068,12965,0,1751542386,13040.856493480002,47.45678703000158,53388.62362944001 2025-07-03,11:33:08.000,184,10991064,13005,0,1751542387,13040.937329200002,47.41449224999815,53388.63061656 2025-07-03,11:33:09.000,184,10991037,12965,0,1751542388,13040.964274439997,47.42859051000414,53388.59568096001 2025-07-03,11:33:10.000,184,10991069,12685,0,1751542389,13041.092264329993,47.40039398999943,53388.67253928001 2025-07-03,11:33:11.000,184,10991065,12645,0,1751542390,13041.166363739998,47.42154138000478,53388.68651352 2025-07-03,11:33:12.000,184,10991052,12725,0,1751542391,13041.193308979993,47.44973790000222,53388.70747488 2025-07-03,11:33:13.000,184,10991061,13005,0,1751542392,13041.213517909993,47.42859051000414,53388.749397600004 2025-07-03,11:33:14.000,184,10991075,12605,0,1751542393,13041.253935769993,47.42859051000414,53388.74241048001 2025-07-03,11:33:15.000,184,10991116,12605,0,1751542394,13041.267408389998,47.41449224999815,53388.749397600004 2025-07-03,11:33:16.000,184,10991084,12725,0,1751542395,13041.287617319998,47.40039398999943,53388.7843332 2025-07-03,11:33:17.000,184,10991098,12885,0,1751542396,13041.375189349994,47.38629573000071,53388.8542044 2025-07-03,11:33:18.000,184,10991057,12965,0,1751542397,13041.341507799989,47.40039398999943,53388.86119152001 2025-07-03,11:33:19.000,184,10991046,12725,0,1751542398,13041.375189349994,47.37924660000135,53388.9240756 2025-07-03,11:33:20.000,184,10991085,12765,0,1751542399,13041.395398279994,47.37219747000199,53388.90311424 2025-07-03,11:33:21.000,184,10991091,12685,0,1751542400,13041.321298869989,47.365148340002634,53388.89612712 2025-07-03,11:33:22.000,184,10991072,12645,0,1751542401,13041.354980419994,47.33695181999792,53388.94503696 2025-07-03,11:33:23.000,184,10991090,12765,0,1751542402,13041.368453039999,47.301706170001125,53388.97997256001 2025-07-03,11:33:24.000,184,10991063,12885,0,1751542403,13041.354980419994,47.28760791000241,53388.94503696 2025-07-03,11:33:25.000,184,10991104,12845,0,1751542404,13041.348244109999,47.308755300000485,53388.90311424 2025-07-03,11:33:26.000,184,10991062,12805,0,1751542405,13041.314562559994,47.3228535599992,53388.986959680005 2025-07-03,11:33:27.000,184,10991107,12685,0,1751542406,13041.260672079989,47.26646052000433,53389.01490816 2025-07-03,11:33:28.000,184,10991076,12765,0,1751542407,13041.226990529998,47.27350965000369,53389.02189528 2025-07-03,11:33:29.000,184,10991071,12885,0,1751542408,13041.200045289988,47.23826399999962,53389.01490816 2025-07-03,11:33:30.000,184,10991109,12965,0,1751542409,13041.159627429988,47.20301835000282,53389.02189528 2025-07-03,11:33:31.000,184,10991061,12885,0,1751542410,13041.099000640002,47.21711661000154,53389.07080512 2025-07-03,11:33:32.000,184,10991048,12725,0,1751542411,13041.031637539993,47.181870960004744,53389.02888240001 2025-07-03,11:33:33.000,184,10991079,12765,0,1751542412,13040.937329200002,47.16777269999875,53389.063818 2025-07-03,11:33:34.000,184,10991090,12725,0,1751542413,13040.829548239992,47.132527050001954,53389.02888240001 2025-07-03,11:33:35.000,184,10991075,12645,0,1751542414,13040.782394069996,47.02679010000429,53389.063818 2025-07-03,11:33:36.000,184,10991066,12605,0,1751542415,13040.688085729991,47.0126918399983,53388.9939468 2025-07-03,11:33:37.000,184,10991073,12765,0,1751542416,13040.640931559996,46.93515140999807,53389.02888240001 2025-07-03,11:33:38.000,184,10991041,12765,0,1751542417,13040.57356846,46.93515140999807,53388.938049840006 2025-07-03,11:33:39.000,184,10991058,13005,0,1751542418,13040.459051189995,46.82941446000041,53388.93106272001 2025-07-03,11:33:40.000,184,10991088,12685,0,1751542419,13040.40516070999,46.79416881000361,53388.9240756 2025-07-03,11:33:41.000,184,10991052,12765,0,1751542420,13040.28390712999,46.709579250004026,53388.917088480004 2025-07-03,11:33:42.000,184,10991049,12845,0,1751542421,13040.25022558,46.610891429998446,53388.88914000001 2025-07-03,11:33:43.000,184,10991083,12525,0,1751542422,13040.209807719999,46.56154752000293,53388.84721728 2025-07-03,11:33:44.000,184,10991038,12605,0,1751542423,13040.128971999999,46.498105350001424,53388.8542044 2025-07-03,11:33:45.000,184,10991071,12925,0,1751542424,13040.027927349998,46.46285970000463,53388.86119152001 2025-07-03,11:33:46.000,184,10991038,12805,0,1751542425,13039.953827939993,46.42761405000056,53388.882152879996 2025-07-03,11:33:47.000,184,10991096,12765,0,1751542426,13039.866255909998,46.33597536000161,53388.83324304 2025-07-03,11:33:48.000,184,10991096,12805,0,1751542427,13039.819101740002,46.23023841000395,53388.8542044 2025-07-03,11:33:49.000,184,10991088,12885,0,1751542428,13039.771947569992,46.18089450000116,53388.77734608 2025-07-03,11:33:50.000,184,10991065,12805,0,1751542429,13039.704584469997,46.075157550003496,53388.72843624 2025-07-03,11:33:51.000,184,10991075,12805,0,1751542430,13039.603539819997,46.06810842000414,53388.749397600004 2025-07-03,11:33:52.000,184,10991090,12845,0,1751542431,13039.536176720001,45.976469729997916,53388.74241048001 2025-07-03,11:33:53.000,184,10991104,12845,0,1751542432,13039.509231479991,45.94827321000048,53388.700487760005 2025-07-03,11:33:54.000,184,10991040,12725,0,1751542433,13039.482286239996,45.88483103999897,53388.73542336 2025-07-03,11:33:55.000,184,10991102,12805,0,1751542434,13039.441868379996,45.814339739998104,53388.651577920005 2025-07-03,11:33:56.000,184,10991075,12725,0,1751542435,13039.38797789999,45.78614322000067,53388.67253928001 2025-07-03,11:33:57.000,184,10991062,12885,0,1751542436,13039.26672431999,45.79319235000003,53388.651577920005 2025-07-03,11:33:58.000,184,10991086,12605,0,1751542437,13039.18588859999,45.77909409000131,53388.62362944001 2025-07-03,11:33:59.000,184,10991102,12525,0,1751542438,13039.118525499995,45.75089757000387,53388.61664232 2025-07-03,11:34:00.000,184,10991062,13005,0,1751542439,13039.09158026,45.65925887999765,53388.58869384 2025-07-03,11:34:01.000,184,10991093,12605,0,1751542440,13039.04442608999,45.666308010004286,53388.59568096001 2025-07-03,11:34:02.000,184,10991106,12805,0,1751542441,13038.889490959999,45.666308010004286,53388.55375824001 2025-07-03,11:34:03.000,184,10991085,12765,0,1751542442,13038.788446309998,45.680406270003004,53388.55375824001 2025-07-03,11:34:04.000,184,10991052,12765,0,1751542443,13038.687401659998,45.64516061999893,53388.539784 2025-07-03,11:34:05.000,184,10991034,13005,0,1751542444,13038.566148079997,45.64516061999893,53388.539784 2025-07-03,11:34:06.000,184,10991034,12725,0,1751542445,13038.451630809992,45.666308010004286,53388.50484840001 2025-07-03,11:34:07.000,184,10991089,12885,0,1751542446,13038.289959369991,45.65925887999765,53388.44196432 2025-07-03,11:34:08.000,184,10991061,12685,0,1751542447,13038.202387339996,45.69450453000172,53388.44196432 2025-07-03,11:34:09.000,184,10991053,12685,0,1751542448,13038.08787006999,45.73679930999788,53388.42100296 2025-07-03,11:34:10.000,184,10991048,12765,0,1751542449,13037.959880179995,45.666308010004286,53388.4000416 2025-07-03,11:34:11.000,184,10991082,12845,0,1751542450,13037.798208739994,45.69450453000172,53388.35811888001 2025-07-03,11:34:12.000,184,10991120,12885,0,1751542451,13037.663482539989,45.70860279000044,53388.35113176 2025-07-03,11:34:13.000,184,10991109,12805,0,1751542452,13037.589383129998,45.75089757000387,53388.365106000005 2025-07-03,11:34:14.000,184,10991096,12805,0,1751542453,13037.447920619998,45.75089757000387,53388.267286320006 2025-07-03,11:34:15.000,184,10991058,12685,0,1751542454,13037.373821209992,45.70860279000044,53388.23235072 2025-07-03,11:34:16.000,184,10991112,12805,0,1751542455,13037.319930730002,45.72270104999916,53388.21837648001 2025-07-03,11:34:17.000,184,10991062,12605,0,1751542456,13037.191940839992,45.77909409000131,53388.18344088 2025-07-03,11:34:18.000,184,10991077,12725,0,1751542457,13037.05721464,45.8284380000041,53388.16946664001 2025-07-03,11:34:19.000,184,10991085,12605,0,1751542458,13036.983115229996,45.78614322000067,53388.1554924 2025-07-03,11:34:20.000,184,10991072,12725,0,1751542459,13036.882070579995,45.800241479999386,53388.1554924 2025-07-03,11:34:21.000,184,10991114,12765,0,1751542460,13036.781025929995,45.79319235000003,53388.11356968 2025-07-03,11:34:22.000,184,10991065,12845,0,1751542461,13036.71366283,45.82138887000474,53388.10658256 2025-07-03,11:34:23.000,184,10991065,12645,0,1751542462,13036.58567293999,45.849585390002176,53388.099595440006 2025-07-03,11:34:24.000,184,10991075,12685,0,1751542463,13036.511573529999,45.87073278000025,53388.05767272 2025-07-03,11:34:25.000,184,10991058,12725,0,1751542464,13036.410528879998,45.856634520001535,53388.01575 2025-07-03,11:34:26.000,184,10991055,12445,0,1751542465,13036.383583639989,45.87778190999961,53388.00876288 2025-07-03,11:34:27.000,184,10991059,12685,0,1751542466,13036.275802679993,45.89188016999833,53388.05068560001 2025-07-03,11:34:28.000,184,10991118,12485,0,1751542467,13036.181494340002,45.88483103999897,53387.9458788 2025-07-03,11:34:29.000,184,10991045,12805,0,1751542468,13036.080449690002,45.913027560003684,53387.96684016 2025-07-03,11:34:30.000,184,10991073,12685,0,1751542469,13036.026559209997,45.9271258200024,53387.88299472001 2025-07-03,11:34:31.000,184,10991073,13005,0,1751542470,13035.959196110001,45.87073278000025,53387.88998184 2025-07-03,11:34:32.000,184,10991045,12685,0,1751542471,13035.905305629996,45.856634520001535,53387.862033360005 2025-07-03,11:34:33.000,184,10991060,12685,0,1751542472,13035.864887769996,45.92007669000304,53387.79216216 2025-07-03,11:34:34.000,184,10991063,12645,0,1751542473,13035.790788359991,45.905978430004325,53387.862033360005 2025-07-03,11:34:35.000,184,10991077,12965,0,1751542474,13035.73689788,45.89892929999769,53387.83408488001 2025-07-03,11:34:36.000,184,10991057,12845,0,1751542475,13035.71668895,45.94122408000112,53387.80613640001 2025-07-03,11:34:37.000,184,10991112,12845,0,1751542476,13035.67627109,45.9271258200024,53387.83408488001 2025-07-03,11:34:38.000,184,10991112,12925,0,1751542477,13035.602171679995,45.976469729997916,53387.73626520001 2025-07-03,11:34:39.000,184,10991092,12405,0,1751542478,13035.521335959995,45.99761712000327,53387.7712008 2025-07-03,11:34:40.000,184,10991049,12725,0,1751542479,13035.40681868999,46.032862770000065,53387.73626520001 2025-07-03,11:34:41.000,184,10991073,12965,0,1751542480,13035.34619189999,46.01171538000199,53387.743252320004 2025-07-03,11:34:42.000,184,10991062,12965,0,1751542481,13035.285565109989,46.06810842000414,53387.72229096 2025-07-03,11:34:43.000,184,10991082,12685,0,1751542482,13035.204729389989,46.11040320000029,53387.65940688 2025-07-03,11:34:44.000,184,10991079,12645,0,1751542483,13035.096948429993,46.14564885000436,53387.65241976 2025-07-03,11:34:45.000,184,10991047,12765,0,1751542484,13034.995903779993,46.216140149997955,53387.62447128 2025-07-03,11:34:46.000,184,10991093,12725,0,1751542485,13034.955485919992,46.24433667000267,53387.61049704 2025-07-03,11:34:47.000,184,10991127,12645,0,1751542486,13034.955485919992,46.272533190000104,53387.596522800006 2025-07-03,11:34:48.000,184,10991067,12605,0,1751542487,13034.881386510002,46.36417187999905,53387.61049704 2025-07-03,11:34:49.000,184,10991117,12925,0,1751542488,13034.820759720002,46.41351579000184,53387.56857432001 2025-07-03,11:34:50.000,184,10991045,12725,0,1751542489,13034.766869239997,46.50515448000078,53387.50569024 2025-07-03,11:34:51.000,184,10991067,12805,0,1751542490,13034.699506140001,46.53335099999822,53387.53363872 2025-07-03,11:34:52.000,184,10991100,12965,0,1751542491,13034.665824589996,46.60384229999909,53387.49870312001 2025-07-03,11:34:53.000,184,10991060,12725,0,1751542492,13034.611934109991,46.681382729999314,53387.54761296001 2025-07-03,11:34:54.000,184,10991086,12885,0,1751542493,13034.544571009996,46.75892315999954,53387.491716 2025-07-03,11:34:55.000,184,10991073,12765,0,1751542494,13034.47720791,46.80826707000233,53387.4567804 2025-07-03,11:34:56.000,184,10991079,12925,0,1751542495,13034.403108499995,46.843512719999126,53387.44979328001 2025-07-03,11:34:57.000,184,10991094,12765,0,1751542496,13034.40984480999,46.88580750000256,53387.3869092 2025-07-03,11:34:58.000,184,10991074,12765,0,1751542497,13034.322272779995,46.91400401999999,53387.41485768 2025-07-03,11:34:59.000,184,10991085,12685,0,1751542498,13034.281854919995,46.98449532000086,53387.44979328001 2025-07-03,11:35:00.000,184,10991087,12645,0,1751542499,13034.20775550999,47.019740969997656,53387.3869092 2025-07-03,11:35:01.000,184,10991067,12725,0,1751542500,13034.140392409994,47.0126918399983,53387.42184480001 2025-07-03,11:35:02.000,184,10991101,12885,0,1751542501,13034.10671085999,47.04088836000301,53387.37992208001 2025-07-03,11:35:03.000,184,10991058,12605,0,1751542502,13034.086501929989,47.05498662000173,53387.34498648 2025-07-03,11:35:04.000,184,10991056,12885,0,1751542503,13034.032611449999,47.125477920002595,53387.34498648 2025-07-03,11:35:05.000,184,10991054,12445,0,1751542504,13033.985457279989,47.125477920002595,53387.28210240001 2025-07-03,11:35:06.000,184,10991063,12605,0,1751542505,13033.884412629988,47.14662531000067,53387.317038 2025-07-03,11:35:07.000,184,10991099,12845,0,1751542506,13033.850731079998,47.1889200900041,53387.28908952 2025-07-03,11:35:08.000,184,10991062,12845,0,1751542507,13033.776631669993,47.21711661000154,53387.261141040006 2025-07-03,11:35:09.000,184,10991090,12685,0,1751542508,13033.695795949992,47.252362259998336,53387.21223120001 2025-07-03,11:35:10.000,184,10991078,12605,0,1751542509,13033.621696540002,47.27350965000369,53387.15633424 2025-07-03,11:35:11.000,184,10991036,12965,0,1751542510,13033.581278680002,47.33695181999792,53387.16332136001 2025-07-03,11:35:12.000,184,10991053,12645,0,1751542511,13033.507179269996,47.39334486000007,53387.18428272001 2025-07-03,11:35:13.000,184,10991077,12765,0,1751542512,13033.426343549996,47.45678703000158,53387.13537288001 2025-07-03,11:35:14.000,184,10991075,12685,0,1751542513,13033.392661999991,47.4708852900003,53387.1772956 2025-07-03,11:35:15.000,184,10991130,12925,0,1751542514,13033.31182627999,47.52022920000309,53387.10043728 2025-07-03,11:35:16.000,184,10991100,12685,0,1751542515,13033.27140841999,47.52022920000309,53387.07947592 2025-07-03,11:35:17.000,184,10991105,12765,0,1751542516,13033.21078162999,47.534327460001805,53387.01659184001 2025-07-03,11:35:18.000,184,10991119,12565,0,1751542517,13033.163627459995,47.590720500003954,53387.03755320001 2025-07-03,11:35:19.000,184,10991094,12885,0,1751542518,13033.09626436,47.61186789000203,53387.023578960005 2025-07-03,11:35:20.000,184,10991066,12845,0,1751542519,13033.062582809995,47.66121180000482,53387.023578960005 2025-07-03,11:35:21.000,184,10991081,12765,0,1751542520,13033.06931911999,47.6823591900029,53386.98864336 2025-07-03,11:35:22.000,184,10991084,12725,0,1751542521,13033.00869232999,47.72465396999905,53386.99563048001 2025-07-03,11:35:23.000,184,10991083,12605,0,1751542522,13032.94806553999,47.766948750002484,53386.88383656 2025-07-03,11:35:24.000,184,10991132,12725,0,1751542523,13032.90764767999,47.80219439999928,53386.94672064001 2025-07-03,11:35:25.000,184,10991093,12845,0,1751542524,13032.833548269999,47.83744005000335,53386.87684944001 2025-07-03,11:35:26.000,184,10991069,12445,0,1751542525,13032.786394099989,47.85153831000207,53386.83492672 2025-07-03,11:35:27.000,184,10991100,12885,0,1751542526,13032.725767309988,47.91498048000358,53386.84191384 2025-07-03,11:35:28.000,184,10991111,12525,0,1751542527,13032.705558379988,47.950226130000374,53386.82095248 2025-07-03,11:35:29.000,184,10991097,12725,0,1751542528,13032.658404209993,47.985471780004445,53386.82793960001 2025-07-03,11:35:30.000,184,10991094,12725,0,1751542529,13032.604513730003,48.0277665600006,53386.79999112001 2025-07-03,11:35:31.000,184,10991094,12965,0,1751542530,13032.570832179998,48.02071743000124,53386.758068400006 2025-07-03,11:35:32.000,184,10991072,12605,0,1751542531,13032.516941699992,48.07711047000339,53386.70217144001 2025-07-03,11:35:33.000,184,10991034,12805,0,1751542532,13032.503469080002,48.09825786000147,53386.67422296 2025-07-03,11:35:34.000,184,10991086,12965,0,1751542533,13032.476523839992,48.112356120000186,53386.70217144001 2025-07-03,11:35:35.000,184,10991105,12685,0,1751542534,13032.510205389997,48.14760177000426,53386.688197200005 2025-07-03,11:35:36.000,184,10991088,12965,0,1751542535,13032.483260150002,48.168749160002335,53386.69518432 2025-07-03,11:35:37.000,184,10991086,12725,0,1751542536,13032.463051220002,48.23219133000384,53386.66024872001 2025-07-03,11:35:38.000,184,10991082,12885,0,1751542537,13032.463051220002,48.30973176000407,53386.69518432 2025-07-03,11:35:39.000,184,10991057,12925,0,1751542538,13032.483260150002,48.27448611,53386.618326 2025-07-03,11:35:40.000,184,10991105,12805,0,1751542539,13032.476523839992,48.288584369998716,53386.61133888001 2025-07-03,11:35:41.000,184,10991067,12765,0,1751542540,13032.510205389997,48.26743698000064,53386.61133888001 2025-07-03,11:35:42.000,184,10991115,12805,0,1751542541,13032.530414319997,48.31678089000343,53386.61133888001 2025-07-03,11:35:43.000,184,10991073,13045,0,1751542542,13032.530414319997,48.401370450003014,53386.618326 2025-07-03,11:35:44.000,184,10991105,12685,0,1751542543,13032.476523839992,48.401370450003014,53386.56242904001 2025-07-03,11:35:45.000,184,10991123,12885,0,1751542544,13032.436105979992,48.42956697000045,53386.590377520006 2025-07-03,11:35:46.000,184,10991047,12685,0,1751542545,13032.463051220002,48.46481262000452,53386.55544192 2025-07-03,11:35:47.000,184,10991047,12925,0,1751542546,13032.442842290002,48.51415653000004,53386.5484548 2025-07-03,11:35:48.000,184,10991081,13005,0,1751542547,13032.409160739997,48.56350044000283,53386.56242904001 2025-07-03,11:35:49.000,184,10991155,12605,0,1751542548,13032.436105979992,48.570549570002186,53386.60435176 2025-07-03,11:35:50.000,184,10991091,12685,0,1751542549,13032.422633360002,48.577598700001545,53386.52749344 2025-07-03,11:35:51.000,184,10991087,12885,0,1751542550,13032.355270259992,48.626942610004335,53386.520506320005 2025-07-03,11:35:52.000,184,10991098,12725,0,1751542551,13032.314852399992,48.72563043000264,53386.53448056001 2025-07-03,11:35:53.000,184,10991077,12965,0,1751542552,13032.274434539991,48.746777820000716,53386.53448056001 2025-07-03,11:35:54.000,184,10991081,12605,0,1751542553,13032.260961920001,48.70448304000456,53386.53448056001 2025-07-03,11:35:55.000,184,10991081,12485,0,1751542554,13032.254225609991,48.71858130000328,53386.49954496 2025-07-03,11:35:56.000,184,10991087,13045,0,1751542555,13032.274434539991,48.760876079999434,53386.520506320005 2025-07-03,11:35:57.000,184,10991071,12885,0,1751542556,13032.193598819991,48.86661303000437,53386.42967376 2025-07-03,11:35:58.000,184,10991079,12845,0,1751542557,13032.220544060001,48.923006069999246,53386.43666088 2025-07-03,11:35:59.000,184,10991078,12765,0,1751542558,13032.281170850001,48.95120259000396,53386.44364800001 2025-07-03,11:36:00.000,184,10991073,12725,0,1751542559,13032.287907159996,48.979399110001395,53386.45762224 2025-07-03,11:36:01.000,184,10991093,12765,0,1751542560,13032.314852399992,49.04989041000226,53386.4785836 2025-07-03,11:36:02.000,184,10991096,12885,0,1751542561,13032.314852399992,49.155627359999926,53386.471596480005 2025-07-03,11:36:03.000,184,10991107,12725,0,1751542562,13032.368742879997,49.19792214000336,53386.45063512 2025-07-03,11:36:04.000,184,10991102,12885,0,1751542563,13032.402424430002,49.190873010004,53386.4785836 2025-07-03,11:36:05.000,184,10991083,12605,0,1751542564,13032.368742879997,49.261364310004865,53386.4785836 2025-07-03,11:36:06.000,184,10991091,12685,0,1751542565,13032.388951809997,49.29660996000166,53386.45762224 2025-07-03,11:36:07.000,184,10991101,12605,0,1751542566,13032.429369669997,49.34595387000445,53386.49954496 2025-07-03,11:36:08.000,184,10991125,12965,0,1751542567,13032.496732769992,49.37415039000189,53386.471596480005 2025-07-03,11:36:09.000,184,10991119,12645,0,1751542568,13032.523678010002,49.40939603999868,53386.48557072 2025-07-03,11:36:10.000,184,10991083,12885,0,1751542569,13032.570832179998,49.45169082000211,53386.43666088 2025-07-03,11:36:11.000,184,10991107,12805,0,1751542570,13032.584304800002,49.5010347300049,53386.471596480005 2025-07-03,11:36:12.000,184,10991104,12805,0,1751542571,13032.550623249997,49.578575159997854,53386.44364800001 2025-07-03,11:36:13.000,184,10991138,12965,0,1751542572,13032.550623249997,49.613820810001926,53386.49954496 2025-07-03,11:36:14.000,184,10991070,12765,0,1751542573,13032.644931589988,49.58562429000449,53386.471596480005 2025-07-03,11:36:15.000,184,10991092,12765,0,1751542574,13032.624722660003,49.64906645999872,53386.49954496 2025-07-03,11:36:16.000,184,10991081,12765,0,1751542575,13032.658404209993,49.677262980003434,53386.48557072 2025-07-03,11:36:17.000,184,10991097,12925,0,1751542576,13032.651667899998,49.77595080000174,53386.45762224 2025-07-03,11:36:18.000,184,10991077,12605,0,1751542577,13032.651667899998,49.839392970003246,53386.49954496 2025-07-03,11:36:19.000,184,10991078,12885,0,1751542578,13032.665140519988,49.8816877499994,53386.471596480005 2025-07-03,11:36:20.000,184,10991093,12565,0,1751542579,13032.698822069993,49.94512992000091,53386.50653208 2025-07-03,11:36:21.000,184,10991120,12605,0,1751542580,13032.772921479998,50.00152296000306,53386.48557072 2025-07-03,11:36:22.000,184,10991103,12885,0,1751542581,13032.752712549998,50.05791599999793,53386.51351920001 2025-07-03,11:36:23.000,184,10991107,12765,0,1751542582,13032.766185169989,50.10021078000136,53386.49255784001 2025-07-03,11:36:24.000,184,10991105,12885,0,1751542583,13032.772921479998,50.14955469000415,53386.43666088 2025-07-03,11:36:25.000,184,10991076,12765,0,1751542584,13032.739239929993,50.198898599999666,53386.45063512 2025-07-03,11:36:26.000,184,10991096,12725,0,1751542585,13032.806603029989,50.19184947000031,53386.49954496 2025-07-03,11:36:27.000,184,10991104,12685,0,1751542586,13032.793130409998,50.22709512000438,53386.471596480005 2025-07-03,11:36:28.000,184,10991109,12525,0,1751542587,13032.840284579994,50.304635550004605,53386.48557072 2025-07-03,11:36:29.000,184,10991110,12845,0,1751542588,13032.826811959989,50.29053728999861,53386.45762224 2025-07-03,11:36:30.000,184,10991086,12885,0,1751542589,13032.840284579994,50.34693033000076,53386.49255784001 2025-07-03,11:36:31.000,184,10991125,12725,0,1751542590,13032.826811959989,50.34693033000076,53386.471596480005 2025-07-03,11:36:32.000,184,10991111,12805,0,1751542591,13032.840284579994,50.375126849998196,53386.520506320005 2025-07-03,11:36:33.000,184,10991110,12965,0,1751542592,13032.880702439994,50.375126849998196,53386.49954496 2025-07-03,11:36:34.000,184,10991114,13005,0,1751542593,13032.880702439994,50.36102858999948,53386.52749344 2025-07-03,11:36:35.000,184,10991055,12925,0,1751542594,13032.847020889989,50.375126849998196,53386.52749344 2025-07-03,11:36:36.000,184,10991043,12845,0,1751542595,13032.840284579994,50.32578294000268,53386.471596480005 2025-07-03,11:36:37.000,184,10991152,13005,0,1751542596,13032.867229819989,50.34693033000076,53386.50653208 2025-07-03,11:36:38.000,184,10991109,12765,0,1751542597,13032.867229819989,50.304635550004605,53386.4785836 2025-07-03,11:36:39.000,184,10991098,12885,0,1751542598,13032.900911369994,50.26938990000053,53386.52749344 2025-07-03,11:36:40.000,184,10991056,12845,0,1751542599,13032.92785660999,50.255291640001815,53386.49255784001 2025-07-03,11:36:41.000,184,10991089,12605,0,1751542600,13033.01542864,50.248242510002456,53386.50653208 2025-07-03,11:36:42.000,184,10991137,12605,0,1751542601,13033.11647329,50.304635550004605,53386.49954496 2025-07-03,11:36:43.000,184,10991089,12685,0,1751542602,13033.23099055999,50.29758641999797,53386.53448056001 2025-07-03,11:36:44.000,184,10991105,12605,0,1751542603,13033.31856259,50.31873381000332,53386.52749344 2025-07-03,11:36:45.000,184,10991054,12925,0,1751542604,13033.385925689996,50.36102858999948,53386.57640328 2025-07-03,11:36:46.000,184,10991090,12805,0,1751542605,13033.453288789991,50.38217598000483,53386.59736464 2025-07-03,11:36:47.000,184,10991152,12645,0,1751542606,13033.554333439992,50.34693033000076,53386.59736464 2025-07-03,11:36:48.000,184,10991083,12765,0,1751542607,13033.594751299992,50.31873381000332,53386.59736464 2025-07-03,11:36:49.000,184,10991053,12885,0,1751542608,13033.716004879992,50.31873381000332,53386.60435176 2025-07-03,11:36:50.000,184,10991107,12805,0,1751542609,13033.796840599993,50.29053728999861,53386.59736464 2025-07-03,11:36:51.000,184,10991069,12765,0,1751542610,13033.951775729998,50.29053728999861,53386.64627448 2025-07-03,11:36:52.000,184,10991099,12605,0,1751542611,13034.066292999989,50.26938990000053,53386.64627448 2025-07-03,11:36:53.000,184,10991109,12565,0,1751542612,13034.153865029999,50.29758641999797,53386.69518432 2025-07-03,11:36:54.000,184,10991145,12645,0,1751542613,13034.32900908999,50.255291640001815,53386.70915856001 2025-07-03,11:36:55.000,184,10991091,12525,0,1751542614,13034.443526359995,50.248242510002456,53386.74409416 2025-07-03,11:36:56.000,184,10991051,12925,0,1751542615,13034.584988869996,50.29053728999861,53386.76505552 2025-07-03,11:36:57.000,184,10991087,12925,0,1751542616,13034.672560899991,50.31873381000332,53386.78601688 2025-07-03,11:36:58.000,184,10991066,12525,0,1751542617,13034.719715070001,50.29053728999861,53386.82095248 2025-07-03,11:36:59.000,184,10991064,12605,0,1751542618,13034.787078169997,50.29758641999797,53386.83492672 2025-07-03,11:37:00.000,184,10991098,12965,0,1751542619,13034.840968650002,50.28348815999925,53386.87684944001 2025-07-03,11:37:01.000,184,10991065,12925,0,1751542620,13034.921804370002,50.262340770001174,53386.925759280006 2025-07-03,11:37:02.000,184,10991088,12725,0,1751542621,13034.935276989992,50.262340770001174,53386.93973352 2025-07-03,11:37:03.000,184,10991097,12765,0,1751542622,13035.002640090002,50.248242510002456,53386.98864336 2025-07-03,11:37:04.000,184,10991052,12725,0,1751542623,13035.049794259998,50.22709512000438,53386.99563048001 2025-07-03,11:37:05.000,184,10991067,12605,0,1751542624,13035.036321639993,50.212996859998384,53387.08646304001 2025-07-03,11:37:06.000,184,10991073,12645,0,1751542625,13035.130629979998,50.22004598999774,53387.03755320001 2025-07-03,11:37:07.000,184,10991040,12765,0,1751542626,13035.177784149993,50.22004598999774,53387.11441152001 2025-07-03,11:37:08.000,184,10991094,12685,0,1751542627,13035.238410939994,50.255291640001815,53387.1074244 2025-07-03,11:37:09.000,184,10991109,12965,0,1751542628,13035.292301419999,50.27643902999989,53387.12838576 2025-07-03,11:37:10.000,184,10991088,12605,0,1751542629,13035.413555,50.38217598000483,53387.21223120001 2025-07-03,11:37:11.000,184,10991091,12765,0,1751542630,13035.47418179,50.424470760000986,53387.22620544 2025-07-03,11:37:12.000,184,10991027,12685,0,1751542631,13035.49439072,50.438569019999704,53387.18428272001 2025-07-03,11:37:13.000,184,10991071,12645,0,1751542632,13035.55501751,50.51610944999993,53387.26812816 2025-07-03,11:37:14.000,184,10991044,12885,0,1751542633,13035.581962749995,50.5866007500008,53387.310050880005 2025-07-03,11:37:15.000,184,10991111,12605,0,1751542634,13035.602171679995,50.67823943999974,53387.310050880005 2025-07-03,11:37:16.000,184,10991113,12605,0,1751542635,13035.642589539995,50.713485090003815,53387.33799936 2025-07-03,11:37:17.000,184,10991105,12925,0,1751542636,13035.66953477999,50.72758335000253,53387.358960720005 2025-07-03,11:37:18.000,184,10991079,12725,0,1751542637,13035.70995263999,50.74873074000061,53387.34498648 2025-07-03,11:37:19.000,184,10991078,12925,0,1751542638,13035.70995263999,50.81922204000148,53387.3869092 2025-07-03,11:37:20.000,184,10991066,12965,0,1751542639,13035.703216329995,50.86151682000491,53387.41485768 2025-07-03,11:37:21.000,184,10991106,12685,0,1751542640,13035.763843119996,50.85446768999827,53387.44280616 2025-07-03,11:37:22.000,184,10991055,12525,0,1751542641,13035.75037049999,50.833320300000196,53387.46376752 2025-07-03,11:37:23.000,184,10991049,12605,0,1751542642,13035.784052049996,50.86151682000491,53387.53363872 2025-07-03,11:37:24.000,184,10991072,12605,0,1751542643,13035.743634189996,50.90381160000106,53387.491716 2025-07-03,11:37:25.000,184,10991108,12965,0,1751542644,13035.75710681,50.96020464000321,53387.51966448001 2025-07-03,11:37:26.000,184,10991099,12605,0,1751542645,13035.743634189996,50.91790985999978,53387.54761296001 2025-07-03,11:37:27.000,184,10991038,12805,0,1751542646,13035.77057942999,50.90381160000106,53387.575561440004 2025-07-03,11:37:28.000,184,10991074,12725,0,1751542647,13035.77731574,50.96020464000321,53387.58953568001 2025-07-03,11:37:29.000,184,10991060,12885,0,1751542648,13035.77057942999,51.016597679998085,53387.56857432001 2025-07-03,11:37:30.000,184,10991137,12685,0,1751542649,13035.75710681,51.016597679998085,53387.62447128 2025-07-03,11:37:31.000,184,10991071,12765,0,1751542650,13035.83794253,51.016597679998085,53387.65940688 2025-07-03,11:37:32.000,184,10991054,12925,0,1751542651,13035.905305629996,50.95315551000385,53387.66639400001 2025-07-03,11:37:33.000,184,10991075,12685,0,1751542652,13035.898569320001,50.98135203000129,53387.60350992 2025-07-03,11:37:34.000,184,10991026,12645,0,1751542653,13035.918778250001,51.03069594000408,53387.694342480005 2025-07-03,11:37:35.000,184,10991159,12725,0,1751542654,13035.938987180001,51.10118723999767,53387.71530384001 2025-07-03,11:37:36.000,184,10991100,12685,0,1751542655,13036.053504449992,51.115285500003665,53387.764213680006 2025-07-03,11:37:37.000,184,10991075,12685,0,1751542656,13036.073713379992,51.009548549998726,53387.77818792 2025-07-03,11:37:38.000,184,10991093,12685,0,1751542657,13036.120867550002,51.10118723999767,53387.80613640001 2025-07-03,11:37:39.000,184,10991064,12765,0,1751542658,13036.168021719997,51.122334630003024,53387.84805912 2025-07-03,11:37:40.000,184,10991074,12805,0,1751542659,13036.174758029993,51.12938376000238,53387.83408488001 2025-07-03,11:37:41.000,184,10991052,12965,0,1751542660,13036.255593749993,51.058892460001516,53387.77818792 2025-07-03,11:37:42.000,184,10991106,12605,0,1751542661,13036.302747919988,51.0447942000028,53387.91793032 2025-07-03,11:37:43.000,184,10991085,12805,0,1751542662,13036.356638399993,51.080039849999594,53387.876007599996 2025-07-03,11:37:44.000,184,10991036,12765,0,1751542663,13036.397056259993,51.115285500003665,53387.88998184 2025-07-03,11:37:45.000,184,10991086,12565,0,1751542664,13036.437474119994,51.13643289000174,53387.92491744001 2025-07-03,11:37:46.000,184,10991112,12885,0,1751542665,13036.498100909994,51.0447942000028,53387.98780152 2025-07-03,11:37:47.000,184,10991097,12725,0,1751542666,13036.58567293999,50.98840116000065,53387.980814400005 2025-07-03,11:37:48.000,184,10991030,12725,0,1751542667,13036.64629972999,50.99545029000001,53387.99478864 2025-07-03,11:37:49.000,184,10991077,12885,0,1751542668,13036.65303604,50.98135203000129,53388.07164696001 2025-07-03,11:37:50.000,184,10991082,12565,0,1751542669,13036.70692651999,51.00249941999937,53388.09260832001 2025-07-03,11:37:51.000,184,10991096,12925,0,1751542670,13036.70692651999,50.9320081199985,53388.078634080004 2025-07-03,11:37:52.000,184,10991107,12965,0,1751542671,13036.75408069,50.889713340002345,53388.099595440006 2025-07-03,11:37:53.000,184,10991061,12805,0,1751542672,13036.87533427,50.87561508000363,53388.16946664001 2025-07-03,11:37:54.000,184,10991039,12485,0,1751542673,13036.87533427,50.86856595000427,53388.19042800001 2025-07-03,11:37:55.000,184,10991089,12845,0,1751542674,13036.922488439996,50.896762470001704,53388.197415120005 2025-07-03,11:37:56.000,184,10991095,12805,0,1751542675,13036.97637892,50.86856595000427,53388.246324960004 2025-07-03,11:37:57.000,184,10991042,12605,0,1751542676,13037.084159879996,50.86151682000491,53388.23235072 2025-07-03,11:37:58.000,184,10991046,12605,0,1751542677,13037.124577739996,50.833320300000196,53388.28824768001 2025-07-03,11:37:59.000,184,10991076,12885,0,1751542678,13037.164995599996,50.833320300000196,53388.3301704 2025-07-03,11:38:00.000,184,10991105,12645,0,1751542679,13037.212149769992,50.833320300000196,53388.316196160005 2025-07-03,11:38:01.000,184,10991090,12965,0,1751542680,13037.266040249997,50.833320300000196,53388.33715752001 2025-07-03,11:38:02.000,184,10991027,12885,0,1751542681,13037.360348590002,50.833320300000196,53388.4000416 2025-07-03,11:38:03.000,184,10991057,12605,0,1751542682,13037.420975380002,50.81217291000212,53388.40702872001 2025-07-03,11:38:04.000,184,10991049,13085,0,1751542683,13037.522020029988,50.81217291000212,53388.45593856001 2025-07-03,11:38:05.000,184,10991082,12925,0,1751542684,13037.548965269998,50.840369429999555,53388.46292568 2025-07-03,11:38:06.000,184,10991092,12805,0,1751542685,13037.596119439993,50.840369429999555,53388.546771119996 2025-07-03,11:38:07.000,184,10991053,12765,0,1751542686,13037.629800989998,50.847418559998914,53388.52580976001 2025-07-03,11:38:08.000,184,10991055,12965,0,1751542687,13037.643273609989,50.86151682000491,53388.546771119996 2025-07-03,11:38:09.000,184,10991041,12805,0,1751542688,13037.717373019994,50.81217291000212,53388.64459080001 2025-07-03,11:38:10.000,184,10991096,12885,0,1751542689,13037.717373019994,50.80512378000276,53388.63760368 2025-07-03,11:38:11.000,184,10991092,12965,0,1751542690,13037.76452718999,50.80512378000276,53388.67253928001 2025-07-03,11:38:12.000,184,10991038,12965,0,1751542691,13037.83189029,50.76282899999933,53388.67253928001 2025-07-03,11:38:13.000,184,10991114,12645,0,1751542692,13037.88578076999,50.79102552000404,53388.714461999996 2025-07-03,11:38:14.000,184,10991063,12525,0,1751542693,13037.88578076999,50.78397639000468,53388.72843624 2025-07-03,11:38:15.000,184,10991107,12805,0,1751542694,13037.87230815,50.82627117000084,53388.76337184001 2025-07-03,11:38:16.000,184,10991089,12845,0,1751542695,13037.919462319995,50.78397639000468,53388.77734608 2025-07-03,11:38:17.000,184,10991075,12645,0,1751542696,13037.92619862999,50.78397639000468,53388.77734608 2025-07-03,11:38:18.000,184,10991060,12645,0,1751542697,13038.01377066,50.74873074000061,53388.87516576 2025-07-03,11:38:19.000,184,10991111,12765,0,1751542698,13038.04745220999,50.74168161000125,53388.87516576 2025-07-03,11:38:20.000,184,10991104,12685,0,1751542699,13038.101342689995,50.72758335000253,53388.8542044 2025-07-03,11:38:21.000,184,10991077,12605,0,1751542700,13038.141760549996,50.74168161000125,53388.94503696 2025-07-03,11:38:22.000,184,10991029,12885,0,1751542701,13038.13502424,50.73463248000189,53388.95202408 2025-07-03,11:38:23.000,184,10991117,12685,0,1751542702,13038.18891471999,50.720534220003174,53388.9939468 2025-07-03,11:38:24.000,184,10991071,12565,0,1751542703,13038.21585996,50.6852885699991,53388.9939468 2025-07-03,11:38:25.000,184,10991108,12805,0,1751542704,13038.269750439991,50.671190310000384,53388.97997256001 2025-07-03,11:38:26.000,184,10991127,12885,0,1751542705,13038.337113540001,50.671190310000384,53389.01490816 2025-07-03,11:38:27.000,184,10991100,12925,0,1751542706,13038.357322470001,50.650042920002306,53389.063818 2025-07-03,11:38:28.000,184,10991089,12605,0,1751542707,13038.384267709996,50.664141180001025,53389.11272784 2025-07-03,11:38:29.000,184,10991051,12805,0,1751542708,13038.397740330001,50.59364988000016,53389.154650560005 2025-07-03,11:38:30.000,184,10991069,12605,0,1751542709,13038.384267709996,50.600699009999516,53389.1336892 2025-07-03,11:38:31.000,184,10991116,12885,0,1751542710,13038.451630809992,50.56545336000272,53389.18958616 2025-07-03,11:38:32.000,184,10991042,12645,0,1751542711,13038.525730219997,50.50201119000121,53389.1686248 2025-07-03,11:38:33.000,184,10991051,12765,0,1751542712,13038.532466529992,50.46676554000442,53389.25945736 2025-07-03,11:38:34.000,184,10991069,12845,0,1751542713,13038.545939149997,50.49496206000185,53389.24548312001 2025-07-03,11:38:35.000,184,10991119,12645,0,1751542714,13038.552675459992,50.50201119000121,53389.23150888 2025-07-03,11:38:36.000,184,10991126,12605,0,1751542715,13038.579620700002,50.480863800003135,53389.30138008 2025-07-03,11:38:37.000,184,10991044,12805,0,1751542716,13038.640247490002,50.45266727999842,53389.26644448001 2025-07-03,11:38:38.000,184,10991068,12605,0,1751542717,13038.633511179993,50.424470760000986,53389.30138008 2025-07-03,11:38:39.000,184,10991036,12685,0,1751542718,13038.680665350003,50.438569019999704,53389.33631568 2025-07-03,11:38:40.000,184,10991089,12485,0,1751542719,13038.714346899993,50.438569019999704,53389.371251280005 2025-07-03,11:38:41.000,184,10991092,12605,0,1751542720,13038.754764759993,50.431519890000345,53389.41317400001 2025-07-03,11:38:42.000,184,10991111,12685,0,1751542721,13038.714346899993,50.424470760000986,53389.39221264001 2025-07-03,11:38:43.000,184,10991083,12885,0,1751542722,13038.694137969993,50.41742163000163,53389.43413536001 2025-07-03,11:38:44.000,184,10991098,12725,0,1751542723,13038.694137969993,50.36102858999948,53389.42714824 2025-07-03,11:38:45.000,184,10991102,12885,0,1751542724,13038.680665350003,50.32578294000268,53389.45509672 2025-07-03,11:38:46.000,184,10991066,13005,0,1751542725,13038.667192729998,50.28348815999925,53389.46208384001 2025-07-03,11:38:47.000,184,10991086,12725,0,1751542726,13038.626774869997,50.262340770001174,53389.46208384001 2025-07-03,11:38:48.000,184,10991073,12565,0,1751542727,13038.606565939997,50.26938990000053,53389.441122480006 2025-07-03,11:38:49.000,184,10991083,13005,0,1751542728,13038.593093319992,50.2411933800031,53389.50400656 2025-07-03,11:38:50.000,184,10991112,12605,0,1751542729,13038.599829630002,50.13545642999816,53389.53195504001 2025-07-03,11:38:51.000,184,10991050,12765,0,1751542730,13038.606565939997,50.093161650002,53389.57387776 2025-07-03,11:38:52.000,184,10991050,12765,0,1751542731,13038.566148079997,50.079063390003284,53389.50400656 2025-07-03,11:38:53.000,184,10991061,12885,0,1751542732,13038.539202840002,50.10725991000072,53389.54592928 2025-07-03,11:38:54.000,184,10991067,12565,0,1751542733,13038.539202840002,50.05086686999857,53389.54592928 2025-07-03,11:38:55.000,184,10991088,13005,0,1751542734,13038.512257599992,50.00857209000242,53389.54592928 2025-07-03,11:38:56.000,184,10991030,12885,0,1751542735,13038.485312359997,49.93808079000155,53389.51099368001 2025-07-03,11:38:57.000,184,10991070,12605,0,1751542736,13038.518993910002,49.95217905000027,53389.58086488001 2025-07-03,11:38:58.000,184,10991043,12725,0,1751542737,13038.545939149997,49.86054036000132,53389.57387776 2025-07-03,11:38:59.000,184,10991012,12525,0,1751542738,13038.545939149997,49.740705149997666,53389.58086488001 2025-07-03,11:39:00.000,184,10991096,12725,0,1751542739,13038.498784980002,49.670213850004075,53389.59483912 2025-07-03,11:39:01.000,184,10991072,12765,0,1751542740,13038.485312359997,49.670213850004075,53389.58086488001 2025-07-03,11:39:02.000,184,10991128,12805,0,1751542741,13038.532466529992,49.59267342000385,53389.58086488001 2025-07-03,11:39:03.000,184,10991093,12805,0,1751542742,13038.586357009997,49.47283821000019,53389.61580048 2025-07-03,11:39:04.000,184,10991101,12645,0,1751542743,13038.579620700002,49.36005213000317,53389.62977472001 2025-07-03,11:39:05.000,184,10991057,12725,0,1751542744,13038.566148079997,49.3248064799991,53389.57387776 2025-07-03,11:39:06.000,184,10991072,12965,0,1751542745,13038.559411770002,49.36005213000317,53389.61580048 2025-07-03,11:39:07.000,184,10991073,12885,0,1751542746,13038.586357009997,49.2895608300023,53389.657723200005 2025-07-03,11:39:08.000,184,10991103,12885,0,1751542747,13038.646983799998,49.19792214000336,53389.587852000004 2025-07-03,11:39:09.000,184,10991048,13045,0,1751542748,13038.606565939997,49.07103780000034,53389.65073608001 2025-07-03,11:39:10.000,184,10991091,12725,0,1751542749,13038.593093319992,49.00759562999883,53389.67169744 2025-07-03,11:39:11.000,184,10991053,12645,0,1751542750,13038.579620700002,49.028743020004185,53389.60182624001 2025-07-03,11:39:12.000,184,10991068,12925,0,1751542751,13038.586357009997,48.986448240000755,53389.657723200005 2025-07-03,11:39:13.000,184,10991067,12725,0,1751542752,13038.613302249993,48.90185868000117,53389.65073608001 2025-07-03,11:39:14.000,184,10991057,12685,0,1751542753,13038.620038560002,48.8313673800003,53389.64374896 2025-07-03,11:39:15.000,184,10991068,12605,0,1751542754,13038.606565939997,48.82431825000094,53389.657723200005 2025-07-03,11:39:16.000,184,10991052,12525,0,1751542755,13038.559411770002,48.83841650999966,53389.62977472001 2025-07-03,11:39:17.000,184,10991098,12725,0,1751542756,13038.552675459992,48.796121730003506,53389.71362016 2025-07-03,11:39:18.000,184,10991058,12685,0,1751542757,13038.566148079997,48.753826950000075,53389.67169744 2025-07-03,11:39:19.000,184,10991025,12685,0,1751542758,13038.498784980002,48.697433909997926,53389.6926588 2025-07-03,11:39:20.000,184,10991112,12885,0,1751542759,13038.471839739992,48.69038477999857,53389.69964592001 2025-07-03,11:39:21.000,184,10991098,12605,0,1751542760,13038.492048669992,48.68333564999921,53389.69964592001 2025-07-03,11:39:22.000,184,10991090,12445,0,1751542761,13038.492048669992,48.71858130000328,53389.74156864 2025-07-03,11:39:23.000,184,10991070,12885,0,1751542762,13038.498784980002,48.66923739000049,53389.706633040005 2025-07-03,11:39:24.000,184,10991060,12765,0,1751542763,13038.465103429997,48.64104087000305,53389.720607279996 2025-07-03,11:39:25.000,184,10991058,12605,0,1751542764,13038.404476639997,48.64809000000241,53389.71362016 2025-07-03,11:39:26.000,184,10991044,12685,0,1751542765,13038.377531400001,48.626942610004335,53389.72759440001 2025-07-03,11:39:27.000,184,10991066,12845,0,1751542766,13038.384267709996,48.6198934799977,53389.755542880004 2025-07-03,11:39:28.000,184,10991066,12845,0,1751542767,13038.370795089992,48.584647830000904,53389.73458152 2025-07-03,11:39:29.000,184,10991078,12685,0,1751542768,13038.316904610001,48.54235305000475,53389.79047848 2025-07-03,11:39:30.000,184,10991084,12845,0,1751542769,13038.289959369991,48.44366522999917,53389.76253 2025-07-03,11:39:31.000,184,10991080,12605,0,1751542770,13038.242805199996,48.38022305999766,53389.69964592001 2025-07-03,11:39:32.000,184,10991057,12765,0,1751542771,13038.222596269996,48.352026540000224,53389.79047848 2025-07-03,11:39:33.000,184,10991066,12965,0,1751542772,13038.202387339996,48.288584369998716,53389.76253 2025-07-03,11:39:34.000,184,10991066,12805,0,1751542773,13038.222596269996,48.288584369998716,53389.73458152 2025-07-03,11:39:35.000,184,10991032,12965,0,1751542774,13038.14849685999,48.225142200004484,53389.78349136 2025-07-03,11:39:36.000,184,10991099,12965,0,1751542775,13038.1754421,48.18284742000105,53389.76253 2025-07-03,11:39:37.000,184,10991091,12845,0,1751542776,13038.161969479996,48.175798290001694,53389.720607279996 2025-07-03,11:39:38.000,184,10991105,12965,0,1751542777,13038.229332579991,48.126454379998904,53389.755542880004 2025-07-03,11:39:39.000,184,10991087,12925,0,1751542778,13038.269750439991,48.13350350999826,53389.74156864 2025-07-03,11:39:40.000,184,10991072,12525,0,1751542779,13038.296695680001,48.14760177000426,53389.72759440001 2025-07-03,11:39:41.000,184,10991064,12445,0,1751542780,13038.330377229991,48.15465090000362,53389.74855576001 2025-07-03,11:39:42.000,184,10991051,12605,0,1751542781,13038.431421879992,48.13350350999826,53389.79746560001 2025-07-03,11:39:43.000,184,10991072,12925,0,1751542782,13038.498784980002,48.15465090000362,53389.78349136 2025-07-03,11:39:44.000,184,10991035,12845,0,1751542783,13038.512257599992,48.126454379998904,53389.84637544001 2025-07-03,11:39:45.000,184,10991111,12645,0,1751542784,13038.586357009997,48.09825786000147,53389.86034968 2025-07-03,11:39:46.000,184,10991029,12605,0,1751542785,13038.640247490002,48.112356120000186,53389.874323920005 2025-07-03,11:39:47.000,184,10991065,12805,0,1751542786,13038.680665350003,48.06301221000467,53389.86733680001 2025-07-03,11:39:48.000,184,10991060,12645,0,1751542787,13038.707610589998,48.0277665600006,53389.874323920005 2025-07-03,11:39:49.000,184,10991058,12565,0,1751542788,13038.748028449998,48.08415960000275,53389.90925952 2025-07-03,11:39:50.000,184,10991101,12805,0,1751542789,13038.835600479993,48.04891394999868,53389.90925952 2025-07-03,11:39:51.000,184,10991060,12645,0,1751542790,13038.855809409994,48.03481568999996,53389.888298159996 2025-07-03,11:39:52.000,184,10991064,12885,0,1751542791,13038.916436199994,47.992520910003805,53389.88131104 2025-07-03,11:39:53.000,184,10991034,12725,0,1751542792,13038.997271919994,47.985471780004445,53389.923233760004 2025-07-03,11:39:54.000,184,10991070,12965,0,1751542793,13039.057898709994,47.999570040003164,53389.88131104 2025-07-03,11:39:55.000,184,10991131,12765,0,1751542794,13039.15220705,47.999570040003164,53389.96515648001 2025-07-03,11:39:56.000,184,10991069,12765,0,1751542795,13039.21283384,48.02071743000124,53390.01406632001 2025-07-03,11:39:57.000,184,10991093,12685,0,1751542796,13039.23304277,48.02071743000124,53390.02105344 2025-07-03,11:39:58.000,184,10991084,12925,0,1751542797,13039.28693324999,47.97137351999845,53390.02105344 2025-07-03,11:39:59.000,184,10991046,12805,0,1751542798,13039.33408742,47.96432438999909,53390.04900192 2025-07-03,11:40:00.000,184,10991101,12725,0,1751542799,13039.401450519996,47.90793135000422,53390.090924640004 2025-07-03,11:40:01.000,184,10991063,12885,0,1751542800,13039.448604689991,47.90793135000422,53390.11887312 2025-07-03,11:40:02.000,184,10991082,12725,0,1751542801,13039.468813619991,47.86563657000079,53390.17477008 2025-07-03,11:40:03.000,184,10991044,12765,0,1751542802,13039.603539819997,47.85858744000143,53390.15380872001 2025-07-03,11:40:04.000,184,10991071,12725,0,1751542803,13039.603539819997,47.79514526999992,53390.17477008 2025-07-03,11:40:05.000,184,10991104,12965,0,1751542804,13039.630485059992,47.80219439999928,53390.13983448 2025-07-03,11:40:06.000,184,10991058,12725,0,1751542805,13039.643957679997,47.759899620003125,53390.160795840005 2025-07-03,11:40:07.000,184,10991119,12645,0,1751542806,13039.758474950002,47.717604839999694,53390.19573144 2025-07-03,11:40:08.000,184,10991059,12725,0,1751542807,13039.778683880002,47.710555710000335,53390.18175720001 2025-07-03,11:40:09.000,184,10991085,12885,0,1751542808,13039.872992219993,47.68940832000226,53390.20271856001 2025-07-03,11:40:10.000,184,10991073,12605,0,1751542809,13039.926882699998,47.654162669998186,53390.258615520004 2025-07-03,11:40:11.000,184,10991108,12765,0,1751542810,13039.967300559998,47.654162669998186,53390.258615520004 2025-07-03,11:40:12.000,184,10991050,12805,0,1751542811,13040.027927349998,47.6823591900029,53390.26560264 2025-07-03,11:40:13.000,184,10991077,12725,0,1751542812,13040.115499379994,47.68940832000226,53390.30752536 2025-07-03,11:40:14.000,184,10991055,12685,0,1751542813,13040.135708309994,47.61186789000203,53390.31451248 2025-07-03,11:40:15.000,184,10991097,12765,0,1751542814,13040.29064344,47.57662223999796,53390.3564352 2025-07-03,11:40:16.000,184,10991090,12765,0,1751542815,13040.36474284999,47.64006440999947,53390.40534504 2025-07-03,11:40:17.000,184,10991069,12845,0,1751542816,13040.39168809,47.61186789000203,53390.37040944001 2025-07-03,11:40:18.000,184,10991060,12685,0,1751542817,13040.50620535999,47.61186789000203,53390.36342232 2025-07-03,11:40:19.000,184,10991061,12845,0,1751542818,13040.61398632,47.61891702000139,53390.41233216 2025-07-03,11:40:20.000,184,10991057,12765,0,1751542819,13040.667876799991,47.66826093000418,53390.39835792001 2025-07-03,11:40:21.000,184,10991077,12805,0,1751542820,13040.735239900001,47.72465396999905,53390.461242 2025-07-03,11:40:22.000,184,10991061,13005,0,1751542821,13040.829548239992,47.69645745000162,53390.48220336 2025-07-03,11:40:23.000,184,10991087,12645,0,1751542822,13040.937329200002,47.62596615000075,53390.48220336 2025-07-03,11:40:24.000,184,10991084,12965,0,1751542823,13041.018164920002,47.60481876000267,53390.5311132 2025-07-03,11:40:25.000,184,10991073,12685,0,1751542824,13041.119209570003,47.67531006000354,53390.55207456 2025-07-03,11:40:26.000,184,10991094,12605,0,1751542825,13041.179836359988,47.67531006000354,53390.62194576 2025-07-03,11:40:27.000,184,10991094,12805,0,1751542826,13041.274144699993,47.61891702000139,53390.60797152001 2025-07-03,11:40:28.000,184,10991074,12725,0,1751542827,13041.307826249998,47.56252397999924,53390.6708556 2025-07-03,11:40:29.000,184,10991094,12885,0,1751542828,13041.361716729989,47.55547484999988,53390.67784272 2025-07-03,11:40:30.000,184,10991051,12765,0,1751542829,13041.449288759999,47.534327460001805,53390.69181696 2025-07-03,11:40:31.000,184,10991068,12725,0,1751542830,13041.516651859994,47.44973790000222,53390.6708556 2025-07-03,11:40:32.000,184,10991088,12725,0,1751542831,13041.59075127,47.344000950004556,53390.6708556 2025-07-03,11:40:33.000,184,10991069,12885,0,1751542832,13041.59075127,47.315804429999844,53390.712778320005 2025-07-03,11:40:34.000,184,10991050,12845,0,1751542833,13041.65137806,47.358099210003274,53390.712778320005 2025-07-03,11:40:35.000,184,10991045,12765,0,1751542834,13041.76589532999,47.33695181999792,53390.7407268 2025-07-03,11:40:36.000,184,10991072,12805,0,1751542835,13041.80631318999,47.26646052000433,53390.80361088001 2025-07-03,11:40:37.000,184,10991085,12485,0,1751542836,13041.866939979991,47.23121487000026,53390.82457224001 2025-07-03,11:40:38.000,184,10991076,12885,0,1751542837,13041.887148909991,47.21711661000154,53390.810598000004 2025-07-03,11:40:39.000,184,10991072,12605,0,1751542838,13042.021875109996,47.26646052000433,53390.83854648 2025-07-03,11:40:40.000,184,10991043,12525,0,1751542839,13042.183546549997,47.23826399999962,53390.85950784 2025-07-03,11:40:41.000,184,10991103,12725,0,1751542840,13042.237437030002,47.15367444000003,53390.88745632 2025-07-03,11:40:42.000,184,10991044,12565,0,1751542841,13042.338481680003,47.16777269999875,53390.9154048 2025-07-03,11:40:43.000,184,10991058,12965,0,1751542842,13042.385635849998,47.21711661000154,53390.90841768 2025-07-03,11:40:44.000,184,10991079,12765,0,1751542843,13042.432790019993,47.2241657400009,53390.999250240005 2025-07-03,11:40:45.000,184,10991094,12605,0,1751542844,13042.513625739994,47.13957618000131,53390.95732752 2025-07-03,11:40:46.000,184,10991057,12885,0,1751542845,13042.574252529994,47.069084880000446,53390.978288880004 2025-07-03,11:40:47.000,184,10991095,12765,0,1751542846,13042.607934079999,47.05498662000173,53390.99226312001 2025-07-03,11:40:48.000,184,10991077,12645,0,1751542847,13042.668560869999,47.069084880000446,53390.999250240005 2025-07-03,11:40:49.000,184,10991086,12925,0,1751542848,13042.70224241999,47.11137966000388,53391.02719872 2025-07-03,11:40:50.000,184,10991074,13005,0,1751542849,13042.735923969994,46.99859357999958,53391.048160080005 2025-07-03,11:40:51.000,184,10991121,12805,0,1751542850,13042.81002338,46.92810227999871,53391.13200552 2025-07-03,11:40:52.000,184,10991107,12685,0,1751542851,13042.82349599999,46.87170924000384,53391.08309568 2025-07-03,11:40:53.000,184,10991069,12605,0,1751542852,13042.95148589,46.857610979997844,53391.06213432 2025-07-03,11:40:54.000,184,10991095,12685,0,1751542853,13042.958222199995,46.80826707000233,53391.11104416001 2025-07-03,11:40:55.000,184,10991067,12605,0,1751542854,13043.059266849996,46.78007055000489,53391.145979760004 2025-07-03,11:40:56.000,184,10991074,12645,0,1751542855,13043.119893639996,46.69548098999803,53391.166941120006 2025-07-03,11:40:57.000,184,10991074,12845,0,1751542856,13043.167047809991,46.62498969000444,53391.1948896 2025-07-03,11:40:58.000,184,10991093,12765,0,1751542857,13043.200729359996,46.62498969000444,53391.18091536 2025-07-03,11:40:59.000,184,10991076,12765,0,1751542858,13043.261356149997,46.57564578000165,53391.20886384001 2025-07-03,11:41:00.000,184,10991062,12565,0,1751542859,13043.402818659997,46.52630186999886,53391.20886384001 2025-07-03,11:41:01.000,184,10991080,12765,0,1751542860,13043.436500210002,46.45581056999799,53391.2298252 2025-07-03,11:41:02.000,184,10991065,12605,0,1751542861,13043.483654379997,46.448761439998634,53391.22283808 2025-07-03,11:41:03.000,184,10991099,12725,0,1751542862,13043.497127000002,46.4205649200012,53391.23681232001 2025-07-03,11:41:04.000,184,10991127,12965,0,1751542863,13043.551017479993,46.34302449000097,53391.27873504001 2025-07-03,11:41:05.000,184,10991009,12805,0,1751542864,13043.631853199993,46.34302449000097,53391.285722160006 2025-07-03,11:41:06.000,184,10990997,12805,0,1751542865,13043.692479989993,46.24433667000267,53391.285722160006 2025-07-03,11:41:07.000,184,10991095,12605,0,1751542866,13043.705952609998,46.258434930001386,53391.313670640004 2025-07-03,11:41:08.000,184,10991082,12765,0,1751542867,13043.800260949989,46.18794363000052,53391.30668352001 2025-07-03,11:41:09.000,184,10991070,12805,0,1751542868,13043.90130559999,46.1738453700018,53391.383541840005 2025-07-03,11:41:10.000,184,10991039,12605,0,1751542869,13043.94172345999,46.11745232999965,53391.36258048 2025-07-03,11:41:11.000,184,10991040,12445,0,1751542870,13044.015822869995,46.09630494000157,53391.453413040006 2025-07-03,11:41:12.000,184,10991044,12765,0,1751542871,13044.15054907,46.032862770000065,53391.48834864 2025-07-03,11:41:13.000,184,10991061,13005,0,1751542872,13044.16402168999,45.99056799000391,53391.481361520004 2025-07-03,11:41:14.000,184,10991096,12805,0,1751542873,13044.25159372,46.01171538000199,53391.46738728 2025-07-03,11:41:15.000,184,10991078,12725,0,1751542874,13044.298747889996,45.98351886000455,53391.47437440001 2025-07-03,11:41:16.000,184,10991096,13045,0,1751542875,13044.359374679996,45.96942059999856,53391.55821984 2025-07-03,11:41:17.000,184,10991094,12445,0,1751542876,13044.440210399996,45.94827321000048,53391.62809104 2025-07-03,11:41:18.000,184,10991077,12605,0,1751542877,13044.500837189997,45.976469729997916,53391.60712968 2025-07-03,11:41:19.000,184,10991052,12925,0,1751542878,13044.547991359992,45.94827321000048,53391.63507816 2025-07-03,11:41:20.000,184,10991052,12605,0,1751542879,13044.649036009992,45.9271258200024,53391.5791812 2025-07-03,11:41:21.000,184,10991139,12845,0,1751542880,13044.675981250002,45.93417495000176,53391.621103920006 2025-07-03,11:41:22.000,184,10991119,12685,0,1751542881,13044.682717559997,45.88483103999897,53391.71193648001 2025-07-03,11:41:23.000,184,10991066,12805,0,1751542882,13044.696190180002,45.913027560003684,53391.69796224 2025-07-03,11:41:24.000,184,10991106,12725,0,1751542883,13044.743344349998,45.89188016999833,53391.74687208 2025-07-03,11:41:25.000,184,10991063,12685,0,1751542884,13044.810707449993,45.8284380000041,53391.767833440004 2025-07-03,11:41:26.000,184,10991046,12925,0,1751542885,13044.797234829988,45.800241479999386,53391.76084632001 2025-07-03,11:41:27.000,184,10991062,12965,0,1751542886,13044.797234829988,45.800241479999386,53391.80276904 2025-07-03,11:41:28.000,184,10991062,12965,0,1751542887,13044.797234829988,45.77204496000195,53391.76084632001 2025-07-03,11:41:29.000,184,10991065,12965,0,1751542888,13044.797234829988,45.77909409000131,53391.85866600001 2025-07-03,11:41:30.000,184,10991056,12765,0,1751542889,13044.851125309993,45.69450453000172,53391.8237304 2025-07-03,11:41:31.000,184,10991085,12605,0,1751542890,13044.905015789998,45.60991497000214,53391.886614480005 2025-07-03,11:41:32.000,184,10991070,12805,0,1751542891,13044.884806859998,45.574669319998065,53391.90058872 2025-07-03,11:41:33.000,184,10991058,12685,0,1751542892,13044.857861619988,45.51827628000319,53391.8936016 2025-07-03,11:41:34.000,184,10991077,13125,0,1751542893,13044.830916379993,45.454834110001684,53391.90757584001 2025-07-03,11:41:35.000,184,10991091,12645,0,1751542894,13044.817443759988,45.41958846000489,53391.837704640006 2025-07-03,11:41:36.000,184,10991089,12845,0,1751542895,13044.871334239993,45.33499889999803,53391.94251144 2025-07-03,11:41:37.000,184,10991051,12965,0,1751542896,13044.837652689988,45.271556730003795,53391.90757584001 2025-07-03,11:41:38.000,184,10991063,12765,0,1751542897,13044.864597929998,45.20106543000293,53391.94251144 2025-07-03,11:41:39.000,184,10991078,12605,0,1751542898,13044.958906269989,45.215163690001646,53391.90757584001 2025-07-03,11:41:40.000,184,10991057,12525,0,1751542899,13044.938697339989,45.09532847999799,53391.85866600001 2025-07-03,11:41:41.000,184,10991050,12605,0,1751542900,13044.938697339989,45.05303370000183,53391.92155008 2025-07-03,11:41:42.000,184,10991121,12725,0,1751542901,13044.945433649998,45.045984570002474,53391.90757584001 2025-07-03,11:41:43.000,184,10991090,12605,0,1751542902,13044.918488409989,44.982542400000966,53391.92155008 2025-07-03,11:41:44.000,184,10991100,12685,0,1751542903,13044.891543169993,44.933198489998176,53391.91456296 2025-07-03,11:41:45.000,184,10991081,12725,0,1751542904,13044.864597929998,44.91910022999946,53391.92155008 2025-07-03,11:41:46.000,184,10991062,12765,0,1751542905,13044.871334239993,44.89090371000202,53391.94949856001 2025-07-03,11:41:47.000,184,10991054,13125,0,1751542906,13044.797234829988,44.862707190004585,53391.92155008 2025-07-03,11:41:48.000,184,10991087,12965,0,1751542907,13044.803971139998,44.78516676000436,53391.90757584001 2025-07-03,11:41:49.000,184,10991125,12805,0,1751542908,13044.837652689988,44.71467546000349,53391.97045992 2025-07-03,11:41:50.000,184,10991044,12965,0,1751542909,13044.783762209998,44.71467546000349,53391.90757584001 2025-07-03,11:41:51.000,184,10991090,12685,0,1751542910,13044.790498519993,44.69352806999814,53391.94949856001 2025-07-03,11:41:52.000,184,10991101,12925,0,1751542911,13044.797234829988,44.68647893999878,53391.94251144 2025-07-03,11:41:53.000,184,10991097,12565,0,1751542912,13044.790498519993,44.623036770004546,53391.97045992 2025-07-03,11:41:54.000,184,10991065,12645,0,1751542913,13044.750080659993,44.630085900003905,53391.94251144 2025-07-03,11:41:55.000,184,10991095,12605,0,1751542914,13044.797234829988,44.587791120000475,53391.935524320004 2025-07-03,11:41:56.000,184,10991106,12765,0,1751542915,13044.756816970003,44.54549634000432,53391.90757584001 2025-07-03,11:41:57.000,184,10991092,12565,0,1751542916,13044.729871729993,44.48205417000281,53391.92853720001 2025-07-03,11:41:58.000,184,10991048,12925,0,1751542917,13044.696190180002,44.43975938999938,53391.85866600001 2025-07-03,11:41:59.000,184,10991089,12765,0,1751542918,13044.689453869993,44.4538576499981,53391.87962736001 2025-07-03,11:42:00.000,184,10991070,12885,0,1751542919,13044.689453869993,44.46795591000409,53391.84469176 2025-07-03,11:42:01.000,184,10991081,12925,0,1751542920,13044.628827079992,44.37631721999787,53391.8237304 2025-07-03,11:42:02.000,184,10991118,12885,0,1751542921,13044.622090769997,44.34107157000108,53391.90058872 2025-07-03,11:42:03.000,184,10991058,12765,0,1751542922,13044.561463979997,44.31287505000364,53391.84469176 2025-07-03,11:42:04.000,184,10991119,12885,0,1751542923,13044.595145530002,44.26353114000085,53391.85866600001 2025-07-03,11:42:05.000,184,10991019,13005,0,1751542924,13044.534518740002,44.27058027000021,53391.87962736001 2025-07-03,11:42:06.000,184,10991043,12725,0,1751542925,13044.534518740002,44.20008896999934,53391.86565312 2025-07-03,11:42:07.000,184,10991106,13005,0,1751542926,13044.453683020001,44.19303983999998,53391.86565312 2025-07-03,11:42:08.000,184,10991069,12965,0,1751542927,13044.440210399996,44.171892450001906,53391.8237304 2025-07-03,11:42:09.000,184,10991094,12685,0,1751542928,13044.420001469996,44.16484332000255,53391.86565312 2025-07-03,11:42:10.000,184,10991132,12445,0,1751542929,13044.413265160001,44.15074506000383,53391.837704640006 2025-07-03,11:42:11.000,184,10991076,12885,0,1751542930,13044.359374679996,44.09435202000168,53391.85167888 2025-07-03,11:42:12.000,184,10991125,12765,0,1751542931,13044.318956819996,44.14369593000447,53391.90757584001 2025-07-03,11:42:13.000,184,10991095,13085,0,1751542932,13044.352638370001,44.129597669998475,53391.86565312 2025-07-03,11:42:14.000,184,10991092,12605,0,1751542933,13044.339165749996,44.129597669998475,53391.84469176 2025-07-03,11:42:15.000,184,10991032,12845,0,1751542934,13044.325693129991,44.11549940999976,53391.84469176 2025-07-03,11:42:16.000,184,10991075,12645,0,1751542935,13044.305484199991,44.1084502800004,53391.86565312 2025-07-03,11:42:17.000,184,10991108,13085,0,1751542936,13044.258330029996,44.171892450001906,53391.90757584001 2025-07-03,11:42:18.000,184,10991158,12565,0,1751542937,13044.285275269991,44.129597669998475,53391.8936016 2025-07-03,11:42:19.000,184,10991110,12765,0,1751542938,13044.278538959996,44.03795897999953,53391.87962736001 2025-07-03,11:42:20.000,184,10991063,12845,0,1751542939,13044.22464847999,44.002713330002734,53391.92155008 2025-07-03,11:42:21.000,184,10991088,12645,0,1751542940,13044.20443954999,43.995664200003375,53391.92155008 2025-07-03,11:42:22.000,184,10991061,12445,0,1751542941,13044.16402168999,43.995664200003375,53391.92853720001 2025-07-03,11:42:23.000,184,10991124,12605,0,1751542942,13044.10339489999,43.960418549999304,53391.91456296 2025-07-03,11:42:24.000,184,10991088,12765,0,1751542943,13044.12360382999,43.889927249998436,53391.886614480005 2025-07-03,11:42:25.000,184,10991052,12525,0,1751542944,13044.06971335,43.78419030000077,53391.86565312 2025-07-03,11:42:26.000,184,10991109,12685,0,1751542945,13044.015822869995,43.763042910002696,53391.935524320004 2025-07-03,11:42:27.000,184,10991109,13045,0,1751542946,13043.955196079994,43.79123943000013,53391.94251144 2025-07-03,11:42:28.000,184,10991080,12965,0,1751542947,13043.92825084,43.777141170001414,53391.984434160004 2025-07-03,11:42:29.000,184,10991144,12725,0,1751542948,13043.92151452999,43.69960074000119,53391.94949856001 2025-07-03,11:42:30.000,184,10991046,12805,0,1751542949,13043.847415119999,43.6502568299984,53391.92155008 2025-07-03,11:42:31.000,184,10991122,12885,0,1751542950,13043.800260949989,43.63615856999968,53391.935524320004 2025-07-03,11:42:32.000,184,10991107,12565,0,1751542951,13043.739634159989,43.60796205000224,53391.935524320004 2025-07-03,11:42:33.000,184,10991090,12685,0,1751542952,13043.705952609998,43.60796205000224,53391.94251144 2025-07-03,11:42:34.000,184,10991144,12605,0,1751542953,13043.699216299989,43.551569010000094,53391.90058872 2025-07-03,11:42:35.000,184,10991088,12525,0,1751542954,13043.672271059993,43.544519880000735,53391.8936016 2025-07-03,11:42:36.000,184,10991076,12525,0,1751542955,13043.665534749998,43.530421620002016,53391.90058872 2025-07-03,11:42:37.000,184,10991108,12885,0,1751542956,13043.584699029998,43.52337249000266,53391.935524320004 2025-07-03,11:42:38.000,184,10991121,12845,0,1751542957,13043.577962719988,43.46697945000051,53391.886614480005 2025-07-03,11:42:39.000,184,10991086,12605,0,1751542958,13043.544281169998,43.43878293000307,53391.94251144 2025-07-03,11:42:40.000,184,10991081,12885,0,1751542959,13043.530808549993,43.44583206000243,53391.92155008 2025-07-03,11:42:41.000,184,10991082,12805,0,1751542960,13043.530808549993,43.47402857999987,53391.92853720001 2025-07-03,11:42:42.000,184,10991065,12685,0,1751542961,13043.476918070002,43.46697945000051,53391.90757584001 2025-07-03,11:42:43.000,184,10991147,12805,0,1751542962,13043.456709140002,43.42468467000435,53391.92155008 2025-07-03,11:42:44.000,184,10991151,12445,0,1751542963,13043.389346039992,43.41058640999836,53391.9634728 2025-07-03,11:42:45.000,184,10991032,12605,0,1751542964,13043.369137109992,43.39648814999964,53391.935524320004 2025-07-03,11:42:46.000,184,10991103,12765,0,1751542965,13043.295037700002,43.403537279999,53391.92853720001 2025-07-03,11:42:47.000,184,10991088,12445,0,1751542966,13043.268092459992,43.39648814999964,53391.91456296 2025-07-03,11:42:48.000,184,10991141,12805,0,1751542967,13043.187256739991,43.38943902000028,53391.92853720001 2025-07-03,11:42:49.000,184,10991122,12565,0,1751542968,13043.140102569996,43.32599684999877,53391.90058872 2025-07-03,11:42:50.000,184,10991075,12645,0,1751542969,13043.086212089991,43.37534076000156,53391.90058872 2025-07-03,11:42:51.000,184,10991105,12645,0,1751542970,13043.02558529999,43.37534076000156,53391.8936016 2025-07-03,11:42:52.000,184,10991128,12805,0,1751542971,13042.938013269995,43.311898590000055,53391.86565312 2025-07-03,11:42:53.000,184,10991119,12725,0,1751542972,13042.93127696,43.29075120000198,53391.91456296 2025-07-03,11:42:54.000,184,10991100,12685,0,1751542973,13042.877386479995,43.23435815999983,53391.87962736001 2025-07-03,11:42:55.000,184,10991054,12645,0,1751542974,13042.857177549995,43.2696038100039,53391.87264024 2025-07-03,11:42:56.000,184,10991132,12765,0,1751542975,13042.816759689995,43.24845641999855,53391.84469176 2025-07-03,11:42:57.000,184,10991091,12685,0,1751542976,13042.796550759995,43.22730903000047,53391.86565312 2025-07-03,11:42:58.000,184,10991102,12445,0,1751542977,13042.6887698,43.185014250004315,53391.886614480005 2025-07-03,11:42:59.000,184,10991078,12605,0,1751542978,13042.74266027999,43.192063380003674,53391.90058872 2025-07-03,11:43:00.000,184,10991060,12525,0,1751542979,13042.715715039994,43.185014250004315,53391.85866600001 2025-07-03,11:43:01.000,184,10991112,12605,0,1751542980,13042.70224241999,43.17091598999832,53391.84469176 2025-07-03,11:43:02.000,184,10991082,12565,0,1751542981,13042.68203348999,43.185014250004315,53391.87264024 2025-07-03,11:43:03.000,184,10991146,12685,0,1751542982,13042.607934079999,43.19911251000303,53391.83071752001 2025-07-03,11:43:04.000,184,10991076,12925,0,1751542983,13042.567516219999,43.255505549997906,53391.87264024 2025-07-03,11:43:05.000,184,10991082,12565,0,1751542984,13042.520362049989,43.2696038100039,53391.85866600001 2025-07-03,11:43:06.000,184,10991037,12605,0,1751542985,13042.446262639998,43.255505549997906,53391.837704640006 2025-07-03,11:43:07.000,184,10991096,12645,0,1751542986,13042.392372159993,43.29780033000134,53391.816743280004 2025-07-03,11:43:08.000,184,10991128,12725,0,1751542987,13042.385635849998,43.311898590000055,53391.837704640006 2025-07-03,11:43:09.000,184,10991090,12805,0,1751542988,13042.318272750003,43.318947719999414,53391.788794800006 2025-07-03,11:43:10.000,184,10991032,12765,0,1751542989,13042.230700719992,43.34714424000413,53391.74687208 2025-07-03,11:43:11.000,184,10991122,12765,0,1751542990,13042.176810240002,43.354193370003486,53391.73289784 2025-07-03,11:43:12.000,184,10991102,12725,0,1751542991,13042.116183450002,43.34714424000413,53391.73988496001 2025-07-03,11:43:13.000,184,10991127,12685,0,1751542992,13042.069029279992,43.361242500002845,53391.78180768001 2025-07-03,11:43:14.000,184,10991113,12965,0,1751542993,13042.042084039997,43.361242500002845,53391.71193648001 2025-07-03,11:43:15.000,184,10991070,12565,0,1751542994,13041.920830459996,43.34714424000413,53391.76084632001 2025-07-03,11:43:16.000,184,10991087,12685,0,1751542995,13041.907357839991,43.29075120000198,53391.72591072 2025-07-03,11:43:17.000,184,10991094,12805,0,1751542996,13041.83325843,43.32599684999877,53391.74687208 2025-07-03,11:43:18.000,184,10991102,12885,0,1751542997,13041.759159019995,43.311898590000055,53391.72591072 2025-07-03,11:43:19.000,184,10991048,12685,0,1751542998,13041.71200485,43.29780033000134,53391.63507816 2025-07-03,11:43:20.000,184,10991041,12925,0,1751542999,13041.698532229995,43.28370207000262,53391.62809104 2025-07-03,11:43:21.000,184,10991113,12885,0,1751543000,13041.66485067999,43.2696038100039,53391.621103920006 2025-07-03,11:43:22.000,184,10991041,12685,0,1751543001,13041.678323299995,43.304849460000696,53391.551232720005 2025-07-03,11:43:23.000,184,10991036,12885,0,1751543002,13041.68505960999,43.22730903000047,53391.56520696 2025-07-03,11:43:24.000,184,10991071,12605,0,1751543003,13041.678323299995,43.26255468000454,53391.60712968 2025-07-03,11:43:25.000,184,10991028,12525,0,1751543004,13041.658114369995,43.26255468000454,53391.60712968 2025-07-03,11:43:26.000,184,10991121,13085,0,1751543005,13041.658114369995,43.27665294000326,53391.56520696 2025-07-03,11:43:27.000,184,10991026,12845,0,1751543006,13041.66485067999,43.2696038100039,53391.55821984 2025-07-03,11:43:28.000,184,10991073,12645,0,1751543007,13041.637905439995,43.311898590000055,53391.54424560001 2025-07-03,11:43:29.000,184,10991110,12805,0,1751543008,13041.60422388999,43.34009511000477,53391.51629712 2025-07-03,11:43:30.000,184,10991123,12805,0,1751543009,13041.52338816999,43.41763553999772,53391.58616832 2025-07-03,11:43:31.000,184,10991091,12845,0,1751543010,13041.50317923999,43.38943902000028,53391.53027136 2025-07-03,11:43:32.000,184,10991058,12805,0,1751543011,13041.456025069994,43.38238989000092,53391.551232720005 2025-07-03,11:43:33.000,184,10991076,12765,0,1751543012,13041.42234351999,43.37534076000156,53391.551232720005 2025-07-03,11:43:34.000,184,10991052,12845,0,1751543013,13041.408870899999,43.361242500002845,53391.53027136 2025-07-03,11:43:35.000,184,10991100,12645,0,1751543014,13041.354980419994,43.38943902000028,53391.53725848 2025-07-03,11:43:36.000,184,10991114,12645,0,1751543015,13041.328035179999,43.368291630002204,53391.50931 2025-07-03,11:43:37.000,184,10991045,12605,0,1751543016,13041.294353629994,43.43173380000371,53391.51629712 2025-07-03,11:43:38.000,184,10991070,12645,0,1751543017,13041.301089939989,43.45993032000115,53391.48834864 2025-07-03,11:43:39.000,184,10991104,12685,0,1751543018,13041.321298869989,43.50222510000458,53391.50931 2025-07-03,11:43:40.000,184,10991086,12885,0,1751543019,13041.314562559994,43.5163233600033,53391.46040016 2025-07-03,11:43:41.000,184,10991075,12725,0,1751543020,13041.301089939989,43.50927423000394,53391.4394388 2025-07-03,11:43:42.000,184,10991081,12805,0,1751543021,13041.280881009989,43.537470750001376,53391.48834864 2025-07-03,11:43:43.000,184,10991057,12605,0,1751543022,13041.200045289988,43.57271639999817,53391.481361520004 2025-07-03,11:43:44.000,184,10991091,12885,0,1751543023,13041.233726839993,43.593863790003525,53391.4394388 2025-07-03,11:43:45.000,184,10991089,12645,0,1751543024,13041.220254219988,43.65730595999776,53391.39751608 2025-07-03,11:43:46.000,184,10991160,12845,0,1751543025,13041.200045289988,43.66435509000439,53391.4394388 2025-07-03,11:43:47.000,184,10991070,12605,0,1751543026,13041.179836359988,43.720748129999265,53391.36258048 2025-07-03,11:43:48.000,184,10991040,12765,0,1751543027,13041.152891119993,43.727797259998624,53391.36258048 2025-07-03,11:43:49.000,184,10991092,12685,0,1751543028,13041.105736949998,43.763042910002696,53391.40450320001 2025-07-03,11:43:50.000,184,10991123,12765,0,1751543029,13041.045110159997,43.74189552000462,53391.383541840005 2025-07-03,11:43:51.000,184,10991066,12965,0,1751543030,13041.051846469993,43.74189552000462,53391.32764488001 2025-07-03,11:43:52.000,184,10991112,12645,0,1751543031,13041.051846469993,43.74189552000462,53391.313670640004 2025-07-03,11:43:53.000,184,10991094,12805,0,1751543032,13041.011428609992,43.74894465000398,53391.3695676 2025-07-03,11:43:54.000,184,10991049,13045,0,1751543033,13040.964274439997,43.75599378000334,53391.334632000006 2025-07-03,11:43:55.000,184,10991111,12685,0,1751543034,13040.950801819992,43.80533768999885,53391.30668352001 2025-07-03,11:43:56.000,184,10991118,12765,0,1751543035,13040.923856579997,43.826485080004204,53391.27873504001 2025-07-03,11:43:57.000,184,10991092,12685,0,1751543036,13040.977747060002,43.819435950004845,53391.30668352001 2025-07-03,11:43:58.000,184,10991092,12805,0,1751543037,13040.957538130002,43.73484638999798,53391.27873504001 2025-07-03,11:43:59.000,184,10991135,12885,0,1751543038,13040.944065509997,43.78419030000077,53391.264760800004 2025-07-03,11:44:00.000,184,10991049,12725,0,1751543039,13040.937329200002,43.78419030000077,53391.22283808 2025-07-03,11:44:01.000,184,10991061,12805,0,1751543040,13040.957538130002,43.79123943000013,53391.23681232001 2025-07-03,11:44:02.000,184,10991053,12805,0,1751543041,13040.984483369997,43.80533768999885,53391.1948896 2025-07-03,11:44:03.000,184,10991036,12805,0,1751543042,13040.991219679992,43.826485080004204,53391.22283808 2025-07-03,11:44:04.000,184,10991060,12685,0,1751543043,13041.011428609992,43.83353421000356,53391.2298252 2025-07-03,11:44:05.000,184,10991112,12885,0,1751543044,13040.984483369997,43.86877986000036,53391.20187672 2025-07-03,11:44:06.000,184,10991037,12525,0,1751543045,13040.984483369997,43.87582898999972,53391.24379944 2025-07-03,11:44:07.000,184,10991101,12725,0,1751543046,13040.984483369997,43.86877986000036,53391.23681232001 2025-07-03,11:44:08.000,184,10991115,12685,0,1751543047,13040.944065509997,43.81238681999821,53391.264760800004 2025-07-03,11:44:09.000,184,10991119,12845,0,1751543048,13040.944065509997,43.87582898999972,53391.2298252 2025-07-03,11:44:10.000,184,10991104,12725,0,1751543049,13040.923856579997,43.896976379997795,53391.18091536 2025-07-03,11:44:11.000,184,10991020,12645,0,1751543050,13040.896911340002,43.889927249998436,53391.23681232001 2025-07-03,11:44:12.000,184,10991105,12925,0,1751543051,13040.890175029992,43.90402551000443,53391.18790248001 2025-07-03,11:44:13.000,184,10991106,12765,0,1751543052,13040.843020859997,43.93222203000187,53391.1250184 2025-07-03,11:44:14.000,184,10991126,12605,0,1751543053,13040.843020859997,43.90402551000443,53391.118031280006 2025-07-03,11:44:15.000,184,10991074,12805,0,1751543054,13040.856493480002,43.953369419999945,53391.10405704 2025-07-03,11:44:16.000,184,10991058,12805,0,1751543055,13040.869966099992,43.995664200003375,53391.08309568 2025-07-03,11:44:17.000,184,10991084,12805,0,1751543056,13040.843020859997,44.01681159000145,53391.097069920004 2025-07-03,11:44:18.000,184,10991099,12765,0,1751543057,13040.849757169992,44.03795897999953,53391.09008280001 2025-07-03,11:44:19.000,184,10991088,12565,0,1751543058,13040.829548239992,44.08025376000296,53391.118031280006 2025-07-03,11:44:20.000,184,10991075,12805,0,1751543059,13040.816075620001,44.08025376000296,53391.08309568 2025-07-03,11:44:21.000,184,10991042,12845,0,1751543060,13040.822811929997,44.136646799997834,53391.09008280001 2025-07-03,11:44:22.000,184,10991120,12605,0,1751543061,13040.822811929997,44.14369593000447,53391.048160080005 2025-07-03,11:44:23.000,184,10991069,12725,0,1751543062,13040.809339309992,44.171892450001906,53391.07610856 2025-07-03,11:44:24.000,184,10991105,12805,0,1751543063,13040.849757169992,44.15779419000319,53391.06213432 2025-07-03,11:44:25.000,184,10991096,12605,0,1751543064,13040.849757169992,44.178941580001265,53391.048160080005 2025-07-03,11:44:26.000,184,10991082,12725,0,1751543065,13040.822811929997,44.24238375000277,53391.0551472 2025-07-03,11:44:27.000,184,10991118,12765,0,1751543066,13040.822811929997,44.21418722999806,53391.04117296001 2025-07-03,11:44:28.000,184,10991017,12445,0,1751543067,13040.809339309992,44.24943288000213,53391.09008280001 2025-07-03,11:44:29.000,184,10991091,12805,0,1751543068,13040.809339309992,44.319924180003,53391.0551472 2025-07-03,11:44:30.000,184,10991101,12885,0,1751543069,13040.809339309992,44.362218959999154,53391.048160080005 2025-07-03,11:44:31.000,184,10991093,12685,0,1751543070,13040.829548239992,44.39041548000387,53391.0551472 2025-07-03,11:44:32.000,184,10991069,12685,0,1751543071,13040.843020859997,44.44680851999874,53391.03418584 2025-07-03,11:44:33.000,184,10991068,12885,0,1751543072,13040.843020859997,44.524348949998966,53391.10405704 2025-07-03,11:44:34.000,184,10991043,12445,0,1751543073,13040.843020859997,44.60893850999855,53391.02719872 2025-07-03,11:44:35.000,184,10991031,12805,0,1751543074,13040.856493480002,44.623036770004546,53391.04117296001 2025-07-03,11:44:36.000,184,10991082,12765,0,1751543075,13040.816075620001,44.623036770004546,53391.048160080005 2025-07-03,11:44:37.000,184,10991083,12645,0,1751543076,13040.816075620001,44.70762633000413,53391.02719872 2025-07-03,11:44:38.000,184,10991100,12645,0,1751543077,13040.829548239992,44.70762633000413,53391.00623736 2025-07-03,11:44:39.000,184,10991070,12605,0,1751543078,13040.789130379992,44.756970239999646,53390.99226312001 2025-07-03,11:44:40.000,184,10991076,12845,0,1751543079,13040.748712519991,44.70762633000413,53391.02021160001 2025-07-03,11:44:41.000,184,10991121,12805,0,1751543080,13040.715030970001,44.70762633000413,53390.99226312001 2025-07-03,11:44:42.000,184,10991073,12765,0,1751543081,13040.721767279996,44.71467546000349,53391.04117296001 2025-07-03,11:44:43.000,184,10991064,12765,0,1751543082,13040.762185139996,44.72172459000285,53391.02719872 2025-07-03,11:44:44.000,184,10991101,12725,0,1751543083,13040.748712519991,44.71467546000349,53390.985276 2025-07-03,11:44:45.000,184,10991075,12765,0,1751543084,13040.768921449991,44.74992111000029,53391.02719872 2025-07-03,11:44:46.000,184,10991075,12885,0,1751543085,13040.755448830001,44.70762633000413,53391.00623736 2025-07-03,11:44:47.000,184,10991067,12925,0,1751543086,13040.802602999996,44.764019369999005,53391.02021160001 2025-07-03,11:44:48.000,184,10991076,12765,0,1751543087,13040.869966099992,44.79926502000308,53391.00623736 2025-07-03,11:44:49.000,184,10991054,12805,0,1751543088,13040.950801819992,44.813363280001795,53391.03418584 2025-07-03,11:44:50.000,184,10991112,12725,0,1751543089,13040.997955990002,44.90500197000074,53391.0551472 2025-07-03,11:44:51.000,184,10991107,12845,0,1751543090,13041.018164920002,44.96844414000225,53391.00623736 2025-07-03,11:44:52.000,184,10991053,12765,0,1751543091,13041.072055399993,45.06008283000119,53390.985276 2025-07-03,11:44:53.000,184,10991076,12805,0,1751543092,13041.139418500003,45.08827934999863,53391.04117296001 2025-07-03,11:44:54.000,184,10991042,12765,0,1751543093,13041.159627429988,45.1587706499995,53391.03418584 2025-07-03,11:44:55.000,184,10991140,12885,0,1751543094,13041.213517909993,45.25040933999844,53391.02021160001 2025-07-03,11:44:56.000,184,10991070,12925,0,1751543095,13041.186572669998,45.222212820001005,53391.06213432 2025-07-03,11:44:57.000,184,10991035,12965,0,1751543096,13041.200045289988,45.278605860003154,53391.02021160001 2025-07-03,11:44:58.000,184,10991063,12645,0,1751543097,13041.159627429988,45.30680238000059,53391.07610856 2025-07-03,11:44:59.000,184,10991059,12605,0,1751543098,13041.159627429988,45.30680238000059,53391.04117296001 2025-07-03,11:45:00.000,184,10991075,13125,0,1751543099,13041.125945879998,45.31385150999995,53391.04117296001 2025-07-03,11:45:01.000,184,10991074,12845,0,1751543100,13041.125945879998,45.31385150999995,53391.03418584 2025-07-03,11:45:02.000,184,10991057,12845,0,1751543101,13041.139418500003,45.29270412000187,53391.08309568 2025-07-03,11:45:03.000,184,10991059,12565,0,1751543102,13041.132682189993,45.278605860003154,53391.07610856 2025-07-03,11:45:04.000,184,10991018,12965,0,1751543103,13041.152891119993,45.32794976999867,53391.08309568 2025-07-03,11:45:05.000,184,10991084,12525,0,1751543104,13041.139418500003,45.391391940000176,53391.03418584 2025-07-03,11:45:06.000,184,10991103,12885,0,1751543105,13041.179836359988,45.32090063999931,53391.08309568 2025-07-03,11:45:07.000,184,10991106,12925,0,1751543106,13041.173100049993,45.34204803000466,53391.10405704 2025-07-03,11:45:08.000,184,10991071,12605,0,1751543107,13041.193308979993,45.41253932999825,53391.06213432 2025-07-03,11:45:09.000,184,10991078,12605,0,1751543108,13041.213517909993,45.43368672000361,53391.06213432 2025-07-03,11:45:10.000,184,10991105,12885,0,1751543109,13041.226990529998,45.49712888999784,53390.99226312001 2025-07-03,11:45:11.000,184,10991118,12885,0,1751543110,13041.294353629994,45.567620189998706,53391.048160080005 2025-07-03,11:45:12.000,184,10991054,12845,0,1751543111,13041.341507799989,45.60991497000214,53391.0551472 2025-07-03,11:45:13.000,184,10991088,12845,0,1751543112,13041.375189349994,45.64516061999893,53391.06912144001 2025-07-03,11:45:14.000,184,10991091,12725,0,1751543113,13041.40213458999,45.7156519199998,53391.02719872 2025-07-03,11:45:15.000,184,10991144,12485,0,1751543114,13041.415607209994,45.74384844000451,53391.03418584 2025-07-03,11:45:16.000,184,10991089,12605,0,1751543115,13041.449288759999,45.800241479999386,53391.02021160001 2025-07-03,11:45:17.000,184,10991062,12645,0,1751543116,13041.516651859994,45.849585390002176,53391.07610856 2025-07-03,11:45:18.000,184,10991110,12605,0,1751543117,13041.54359709999,45.89892929999769,53391.15296688 2025-07-03,11:45:19.000,184,10991053,12845,0,1751543118,13041.58401495999,45.93417495000176,53391.097069920004 2025-07-03,11:45:20.000,184,10991053,12765,0,1751543119,13041.63116913,45.98351886000455,53391.11104416001 2025-07-03,11:45:21.000,184,10991094,12845,0,1751543120,13041.698532229995,46.025813640000706,53391.10405704 2025-07-03,11:45:22.000,184,10991102,12845,0,1751543121,13041.698532229995,46.01876451000135,53391.09008280001 2025-07-03,11:45:23.000,184,10991074,12645,0,1751543122,13041.67158699,46.01876451000135,53391.118031280006 2025-07-03,11:45:24.000,184,10991074,12565,0,1751543123,13041.67158699,46.06810842000414,53391.118031280006 2025-07-03,11:45:25.000,184,10991059,12645,0,1751543124,13041.66485067999,46.06105929000478,53391.08309568 2025-07-03,11:45:26.000,184,10991098,12685,0,1751543125,13041.698532229995,46.039911899999424,53391.10405704 2025-07-03,11:45:27.000,184,10991015,12685,0,1751543126,13041.71200485,46.032862770000065,53391.1250184 2025-07-03,11:45:28.000,184,10991089,12965,0,1751543127,13041.68505960999,46.06105929000478,53391.10405704 2025-07-03,11:45:29.000,184,10991093,12645,0,1751543128,13041.71200485,46.082206680002855,53391.10405704 2025-07-03,11:45:30.000,184,10991066,12605,0,1751543129,13041.73221378,46.10335407000093,53391.118031280006 2025-07-03,11:45:31.000,184,10991073,12565,0,1751543130,13041.75242271,46.05401015999814,53391.15296688 2025-07-03,11:45:32.000,184,10991120,12605,0,1751543131,13041.759159019995,46.05401015999814,53391.13200552 2025-07-03,11:45:33.000,184,10991105,12765,0,1751543132,13041.80631318999,46.06105929000478,53391.13899264001 2025-07-03,11:45:34.000,184,10991038,12885,0,1751543133,13041.819785809996,46.089255810002214,53391.1250184 2025-07-03,11:45:35.000,184,10991082,12885,0,1751543134,13041.85346736,46.06810842000414,53391.06912144001 2025-07-03,11:45:36.000,184,10991102,12805,0,1751543135,13041.880412599996,46.082206680002855,53391.07610856 2025-07-03,11:45:37.000,184,10991034,12725,0,1751543136,13041.860203669996,46.082206680002855,53391.1250184 2025-07-03,11:45:38.000,184,10991006,12725,0,1751543137,13041.839994739996,46.12450145999901,53391.118031280006 2025-07-03,11:45:39.000,184,10991035,12645,0,1751543138,13041.91409415,46.10335407000093,53391.07610856 2025-07-03,11:45:40.000,184,10991035,12885,0,1751543139,13041.907357839991,46.06810842000414,53391.15296688 2025-07-03,11:45:41.000,184,10991053,12645,0,1751543140,13041.927566769991,46.06810842000414,53391.10405704 2025-07-03,11:45:42.000,184,10991053,12725,0,1751543141,13041.907357839991,46.10335407000093,53391.11104416001 2025-07-03,11:45:43.000,184,10991063,12645,0,1751543142,13041.887148909991,46.082206680002855,53391.097069920004 2025-07-03,11:45:44.000,184,10991026,12765,0,1751543143,13041.89388522,46.11745232999965,53391.13200552 2025-07-03,11:45:45.000,184,10991072,12485,0,1751543144,13041.967984629991,46.075157550003496,53391.08309568 2025-07-03,11:45:46.000,184,10991096,12645,0,1751543145,13041.967984629991,46.089255810002214,53391.048160080005 2025-07-03,11:45:47.000,184,10991044,12765,0,1751543146,13042.028611419992,46.10335407000093,53391.13899264001 2025-07-03,11:45:48.000,184,10991009,12885,0,1751543147,13042.048820349992,46.19499275999988,53391.13899264001 2025-07-03,11:45:49.000,184,10991055,12605,0,1751543148,13042.075765590002,46.16679624000244,53391.09008280001 2025-07-03,11:45:50.000,184,10991062,12565,0,1751543149,13042.069029279992,46.15974711000308,53391.10405704 2025-07-03,11:45:51.000,184,10991074,12605,0,1751543150,13042.116183450002,46.1738453700018,53391.10405704 2025-07-03,11:45:52.000,184,10991043,12925,0,1751543151,13042.143128689997,46.23728754000331,53391.15296688 2025-07-03,11:45:53.000,184,10991064,12805,0,1751543152,13042.170073929992,46.19499275999988,53391.15296688 2025-07-03,11:45:54.000,184,10991049,12605,0,1751543153,13042.149864999992,46.23023841000395,53391.118031280006 2025-07-03,11:45:55.000,184,10991091,12365,0,1751543154,13042.190282859992,46.258434930001386,53391.13899264001 2025-07-03,11:45:56.000,184,10991089,12725,0,1751543155,13042.176810240002,46.27958231999946,53391.06213432 2025-07-03,11:45:57.000,184,10991030,12885,0,1751543156,13042.203755479997,46.258434930001386,53391.097069920004 2025-07-03,11:45:58.000,184,10991062,12725,0,1751543157,13042.183546549997,46.265484060000745,53391.118031280006 2025-07-03,11:45:59.000,184,10991051,12885,0,1751543158,13042.190282859992,46.24433667000267,53391.166941120006 2025-07-03,11:46:00.000,184,10991100,12765,0,1751543159,13042.203755479997,46.209091019998596,53391.118031280006 2025-07-03,11:46:01.000,184,10991010,12885,0,1751543160,13042.203755479997,46.23023841000395,53391.10405704 2025-07-03,11:46:02.000,184,10991057,12885,0,1751543161,13042.244173339997,46.23728754000331,53391.09008280001 2025-07-03,11:46:03.000,184,10991071,12805,0,1751543162,13042.223964409997,46.307778840004175,53391.118031280006 2025-07-03,11:46:04.000,184,10991101,12685,0,1751543163,13042.257645960002,46.28663144999882,53391.1250184 2025-07-03,11:46:05.000,184,10991077,12845,0,1751543164,13042.264382269997,46.29368057999818,53391.1250184 2025-07-03,11:46:06.000,184,10991049,12885,0,1751543165,13042.250909649993,46.35007362000033,53391.15296688 2025-07-03,11:46:07.000,184,10991037,12605,0,1751543166,13042.284591199998,46.307778840004175,53391.145979760004 2025-07-03,11:46:08.000,184,10991070,12605,0,1751543167,13042.304800129998,46.35007362000033,53391.118031280006 2025-07-03,11:46:09.000,184,10991078,12805,0,1751543168,13042.304800129998,46.33597536000161,53391.13899264001 2025-07-03,11:46:10.000,184,10991091,12805,0,1751543169,13042.331745369993,46.3853192700044,53391.15296688 2025-07-03,11:46:11.000,184,10991005,12965,0,1751543170,13042.372163229993,46.39236840000376,53391.20886384001 2025-07-03,11:46:12.000,184,10991101,12845,0,1751543171,13042.412581089993,46.33597536000161,53391.1948896 2025-07-03,11:46:13.000,184,10991067,12925,0,1751543172,13042.345217989998,46.35712274999969,53391.15995400001 2025-07-03,11:46:14.000,184,10991100,12765,0,1751543173,13042.378899539988,46.3853192700044,53391.145979760004 2025-07-03,11:46:15.000,184,10991116,13005,0,1751543174,13042.358690609988,46.41351579000184,53391.13200552 2025-07-03,11:46:16.000,184,10991039,12725,0,1751543175,13042.345217989998,46.41351579000184,53391.15995400001 2025-07-03,11:46:17.000,184,10991057,12845,0,1751543176,13042.412581089993,46.39941753000312,53391.118031280006 2025-07-03,11:46:18.000,184,10991065,12845,0,1751543177,13042.385635849998,46.42761405000056,53391.17392824 2025-07-03,11:46:19.000,184,10991078,12605,0,1751543178,13042.432790019993,46.39941753000312,53391.11104416001 2025-07-03,11:46:20.000,184,10991068,12685,0,1751543179,13042.399108469988,46.40646666000248,53391.06912144001 2025-07-03,11:46:21.000,184,10991050,13005,0,1751543180,13042.392372159993,46.39236840000376,53391.118031280006 2025-07-03,11:46:22.000,184,10991048,12805,0,1751543181,13042.392372159993,46.45581056999799,53391.08309568 2025-07-03,11:46:23.000,184,10991108,12805,0,1751543182,13042.419317399988,46.4205649200012,53391.11104416001 2025-07-03,11:46:24.000,184,10991007,12445,0,1751543183,13042.479944189989,46.39236840000376,53391.08309568 2025-07-03,11:46:25.000,184,10991030,12765,0,1751543184,13042.554043599994,46.40646666000248,53391.09008280001 2025-07-03,11:46:26.000,184,10991044,12925,0,1751543185,13042.554043599994,46.46285970000463,53391.13899264001 2025-07-03,11:46:27.000,184,10991064,12965,0,1751543186,13042.594461459994,46.498105350001424,53391.06912144001 2025-07-03,11:46:28.000,184,10991096,12965,0,1751543187,13042.628143009999,46.52630186999886,53391.118031280006 2025-07-03,11:46:29.000,184,10991090,12645,0,1751543188,13042.66182455999,46.55449839000357,53391.1250184 2025-07-03,11:46:30.000,184,10991098,12925,0,1751543189,13042.70224241999,46.540400130004855,53391.10405704 2025-07-03,11:46:31.000,184,10991042,12565,0,1751543190,13042.715715039994,46.56154752000293,53391.15296688 2025-07-03,11:46:32.000,184,10991098,12925,0,1751543191,13042.756132899995,46.547449260004214,53391.15296688 2025-07-03,11:46:33.000,184,10991091,12765,0,1751543192,13042.72918766,46.55449839000357,53391.1250184 2025-07-03,11:46:34.000,184,10991069,12805,0,1751543193,13042.796550759995,46.55449839000357,53391.145979760004 2025-07-03,11:46:35.000,184,10991081,12685,0,1751543194,13042.756132899995,46.53335099999822,53391.20187672 2025-07-03,11:46:36.000,184,10991025,13045,0,1751543195,13042.78981445,46.540400130004855,53391.18790248001 2025-07-03,11:46:37.000,184,10991049,12805,0,1751543196,13042.78981445,46.5192527399995,53391.18790248001 2025-07-03,11:46:38.000,184,10991099,12965,0,1751543197,13042.80328706999,46.55449839000357,53391.215850960005 2025-07-03,11:46:39.000,184,10991040,12685,0,1751543198,13042.81002338,46.55449839000357,53391.2298252 2025-07-03,11:46:40.000,184,10991099,12965,0,1751543199,13042.80328706999,46.52630186999886,53391.20187672 2025-07-03,11:46:41.000,184,10991059,12765,0,1751543200,13042.81002338,46.53335099999822,53391.24379944 2025-07-03,11:46:42.000,184,10991089,12525,0,1751543201,13042.81002338,46.50515448000078,53391.215850960005 2025-07-03,11:46:43.000,184,10991109,12805,0,1751543202,13042.82349599999,46.498105350001424,53391.24379944 2025-07-03,11:46:44.000,184,10991077,12925,0,1751543203,13042.84370492999,46.55449839000357,53391.20187672 2025-07-03,11:46:45.000,184,10991075,12645,0,1751543204,13042.796550759995,46.53335099999822,53391.20187672 2025-07-03,11:46:46.000,184,10991045,12645,0,1751543205,13042.776341829995,46.55449839000357,53391.20886384001 2025-07-03,11:46:47.000,184,10991036,12845,0,1751543206,13042.74939659,46.5192527399995,53391.145979760004 2025-07-03,11:46:48.000,184,10991043,12725,0,1751543207,13042.76960552,46.498105350001424,53391.22283808 2025-07-03,11:46:49.000,184,10991093,12965,0,1751543208,13042.735923969994,46.491056220002065,53391.166941120006 2025-07-03,11:46:50.000,184,10991078,12445,0,1751543209,13042.74939659,46.484007090002706,53391.24379944 2025-07-03,11:46:51.000,184,10991089,12965,0,1751543210,13042.715715039994,46.46990883000399,53391.215850960005 2025-07-03,11:46:52.000,184,10991090,12445,0,1751543211,13042.74266027999,46.42761405000056,53391.20886384001 2025-07-03,11:46:53.000,184,10991083,12805,0,1751543212,13042.648351939999,46.42761405000056,53391.17392824 2025-07-03,11:46:54.000,184,10991082,12845,0,1751543213,13042.668560869999,46.46990883000399,53391.17392824 2025-07-03,11:46:55.000,184,10991069,13125,0,1751543214,13042.66182455999,46.47695796000335,53391.15296688 2025-07-03,11:46:56.000,184,10991085,12565,0,1751543215,13042.66182455999,46.448761439998634,53391.18790248001 2025-07-03,11:46:57.000,184,10991042,12765,0,1751543216,13042.668560869999,46.491056220002065,53391.18091536 2025-07-03,11:46:58.000,184,10991063,12765,0,1751543217,13042.66182455999,46.53335099999822,53391.1250184 2025-07-03,11:46:59.000,184,10991032,12885,0,1751543218,13042.695506109994,46.50515448000078,53391.166941120006 2025-07-03,11:47:00.000,184,10991108,12765,0,1751543219,13042.70897873,46.52630186999886,53391.145979760004 2025-07-03,11:47:01.000,184,10991092,12565,0,1751543220,13042.715715039994,46.52630186999886,53391.13899264001 2025-07-03,11:47:02.000,184,10991082,12765,0,1751543221,13042.6887698,46.56859665000229,53391.1250184 2025-07-03,11:47:03.000,184,10991091,13125,0,1751543222,13042.668560869999,46.58269491000101,53391.18091536 2025-07-03,11:47:04.000,184,10991107,12685,0,1751543223,13042.628143009999,46.57564578000165,53391.145979760004 2025-07-03,11:47:05.000,184,10991060,12805,0,1751543224,13042.655088249994,46.540400130004855,53391.145979760004 2025-07-03,11:47:06.000,184,10991064,12885,0,1751543225,13042.655088249994,46.58269491000101,53391.145979760004 2025-07-03,11:47:07.000,184,10991042,12765,0,1751543226,13042.64161562999,46.56859665000229,53391.118031280006 2025-07-03,11:47:08.000,184,10991056,12725,0,1751543227,13042.668560869999,46.56154752000293,53391.145979760004 2025-07-03,11:47:09.000,184,10991069,12765,0,1751543228,13042.628143009999,46.56154752000293,53391.15296688 2025-07-03,11:47:10.000,184,10991051,12805,0,1751543229,13042.66182455999,46.57564578000165,53391.13200552 2025-07-03,11:47:11.000,184,10991069,12765,0,1751543230,13042.68203348999,46.57564578000165,53391.13200552 2025-07-03,11:47:12.000,184,10991064,12445,0,1751543231,13042.70224241999,46.547449260004214,53391.09008280001 2025-07-03,11:47:13.000,184,10991083,12965,0,1751543232,13042.70897873,46.56154752000293,53391.1250184 2025-07-03,11:47:14.000,184,10991053,12605,0,1751543233,13042.76286920999,46.57564578000165,53391.13200552 2025-07-03,11:47:15.000,184,10991076,12845,0,1751543234,13042.74939659,46.58269491000101,53391.118031280006 2025-07-03,11:47:16.000,184,10991048,12725,0,1751543235,13042.76960552,46.53335099999822,53391.11104416001 2025-07-03,11:47:17.000,184,10991031,13045,0,1751543236,13042.735923969994,46.52630186999886,53391.15296688 2025-07-03,11:47:18.000,184,10991056,12925,0,1751543237,13042.70224241999,46.51220361000014,53391.1250184 2025-07-03,11:47:19.000,184,10991058,12685,0,1751543238,13042.70224241999,46.491056220002065,53391.118031280006 2025-07-03,11:47:20.000,184,10991006,12885,0,1751543239,13042.70897873,46.484007090002706,53391.07610856 2025-07-03,11:47:21.000,184,10991071,12685,0,1751543240,13042.675297179994,46.42761405000056,53391.1250184 2025-07-03,11:47:22.000,184,10991038,12605,0,1751543241,13042.695506109994,46.40646666000248,53391.13200552 2025-07-03,11:47:23.000,184,10991030,12605,0,1751543242,13042.64161562999,46.35007362000033,53391.09008280001 2025-07-03,11:47:24.000,184,10991066,12645,0,1751543243,13042.614670389994,46.39236840000376,53391.07610856 2025-07-03,11:47:25.000,184,10991013,12965,0,1751543244,13042.594461459994,46.3853192700044,53391.10405704 2025-07-03,11:47:26.000,184,10991031,12805,0,1751543245,13042.66182455999,46.35712274999969,53391.06213432 2025-07-03,11:47:27.000,184,10991109,12805,0,1751543246,13042.580988839989,46.32892623000225,53391.07610856 2025-07-03,11:47:28.000,184,10991046,12765,0,1751543247,13042.628143009999,46.36417187999905,53391.04117296001 2025-07-03,11:47:29.000,184,10991094,12845,0,1751543248,13042.648351939999,46.314827970003535,53391.048160080005 2025-07-03,11:47:30.000,184,10991098,12565,0,1751543249,13042.675297179994,46.314827970003535,53391.04117296001 2025-07-03,11:47:31.000,184,10991059,12765,0,1751543250,13042.735923969994,46.314827970003535,53391.07610856 2025-07-03,11:47:32.000,184,10991036,12845,0,1751543251,13042.735923969994,46.29368057999818,53391.0551472 2025-07-03,11:47:33.000,184,10991057,12765,0,1751543252,13042.735923969994,46.33597536000161,53391.08309568 2025-07-03,11:47:34.000,184,10991093,12925,0,1751543253,13042.76286920999,46.32892623000225,53391.07610856 2025-07-03,11:47:35.000,184,10991074,12765,0,1751543254,13042.816759689995,46.265484060000745,53391.145979760004 2025-07-03,11:47:36.000,184,10991055,12965,0,1751543255,13042.82349599999,46.29368057999818,53391.097069920004 2025-07-03,11:47:37.000,184,10991037,12765,0,1751543256,13042.816759689995,46.314827970003535,53391.048160080005 2025-07-03,11:47:38.000,184,10991085,12605,0,1751543257,13042.816759689995,46.29368057999818,53391.08309568 2025-07-03,11:47:39.000,184,10991056,12885,0,1751543258,13042.836968619995,46.265484060000745,53391.06912144001 2025-07-03,11:47:40.000,184,10991056,12845,0,1751543259,13042.86391385999,46.1738453700018,53391.06213432 2025-07-03,11:47:41.000,184,10991073,12765,0,1751543260,13042.796550759995,46.23728754000331,53391.09008280001 2025-07-03,11:47:42.000,184,10991071,12765,0,1751543261,13042.82349599999,46.23023841000395,53391.09008280001 2025-07-03,11:47:43.000,184,10991128,13085,0,1751543262,13042.796550759995,46.22318928000459,53391.06213432 2025-07-03,11:47:44.000,184,10991065,12845,0,1751543263,13042.78307813999,46.216140149997955,53391.02021160001 2025-07-03,11:47:45.000,184,10991096,12605,0,1751543264,13042.78981445,46.216140149997955,53391.02021160001 2025-07-03,11:47:46.000,184,10991029,12765,0,1751543265,13042.78981445,46.209091019998596,53391.02021160001 2025-07-03,11:47:47.000,184,10991046,12885,0,1751543266,13042.776341829995,46.22318928000459,53391.02021160001 2025-07-03,11:47:48.000,184,10991044,12765,0,1751543267,13042.82349599999,46.18794363000052,53391.00623736 2025-07-03,11:47:49.000,184,10991044,13045,0,1751543268,13042.74266027999,46.18089450000116,53390.97130176001 2025-07-03,11:47:50.000,184,10991031,12925,0,1751543269,13042.756132899995,46.216140149997955,53390.99226312001 2025-07-03,11:47:51.000,184,10991026,13085,0,1751543270,13042.715715039994,46.216140149997955,53390.99226312001 2025-07-03,11:47:52.000,184,10991071,12645,0,1751543271,13042.70897873,46.251385800002026,53390.95732752 2025-07-03,11:47:53.000,184,10991087,12605,0,1751543272,13042.72918766,46.209091019998596,53390.978288880004 2025-07-03,11:47:54.000,184,10991107,12765,0,1751543273,13042.76286920999,46.216140149997955,53391.01322448 2025-07-03,11:47:55.000,184,10991028,12725,0,1751543274,13042.78981445,46.22318928000459,53390.97130176001 2025-07-03,11:47:56.000,184,10991067,12805,0,1751543275,13042.776341829995,46.24433667000267,53390.99226312001 2025-07-03,11:47:57.000,184,10991078,12605,0,1751543276,13042.796550759995,46.29368057999818,53391.00623736 2025-07-03,11:47:58.000,184,10991097,12605,0,1751543277,13042.78981445,46.23023841000395,53390.999250240005 2025-07-03,11:47:59.000,184,10991070,12925,0,1751543278,13042.87065017,46.251385800002026,53390.96431464 2025-07-03,11:48:00.000,184,10991074,12845,0,1751543279,13042.87065017,46.32892623000225,53390.985276 2025-07-03,11:48:01.000,184,10991125,12965,0,1751543280,13042.8908591,46.307778840004175,53390.96431464 2025-07-03,11:48:02.000,184,10991109,12845,0,1751543281,13042.877386479995,46.29368057999818,53390.99226312001 2025-07-03,11:48:03.000,184,10991068,12645,0,1751543282,13042.897595409995,46.27958231999946,53390.96431464 2025-07-03,11:48:04.000,184,10991091,12605,0,1751543283,13042.91106803,46.35007362000033,53390.93636616 2025-07-03,11:48:05.000,184,10991046,12805,0,1751543284,13042.938013269995,46.35712274999969,53390.929379040004 2025-07-03,11:48:06.000,184,10991088,12645,0,1751543285,13042.93127696,46.35007362000033,53390.985276 2025-07-03,11:48:07.000,184,10991081,12765,0,1751543286,13042.897595409995,46.37827013999777,53390.99226312001 2025-07-03,11:48:08.000,184,10991094,12765,0,1751543287,13042.95148589,46.35712274999969,53390.978288880004 2025-07-03,11:48:09.000,184,10991077,12605,0,1751543288,13042.8908591,46.3853192700044,53391.02719872 2025-07-03,11:48:10.000,184,10991059,12645,0,1751543289,13042.88412278999,46.441712309999275,53390.97130176001 2025-07-03,11:48:11.000,184,10991052,12605,0,1751543290,13042.87065017,46.434663179999916,53390.93636616 2025-07-03,11:48:12.000,184,10991111,12805,0,1751543291,13042.857177549995,46.45581056999799,53390.93636616 2025-07-03,11:48:13.000,184,10991092,12845,0,1751543292,13042.836968619995,46.4205649200012,53390.92239192001 2025-07-03,11:48:14.000,184,10991063,12525,0,1751543293,13042.86391385999,46.40646666000248,53390.93636616 2025-07-03,11:48:15.000,184,10991083,12805,0,1751543294,13042.86391385999,46.40646666000248,53390.950340400006 2025-07-03,11:48:16.000,184,10991074,12725,0,1751543295,13042.83023231,46.39941753000312,53390.9154048 2025-07-03,11:48:17.000,184,10991032,13045,0,1751543296,13042.84370492999,46.40646666000248,53390.9154048 2025-07-03,11:48:18.000,184,10991100,12725,0,1751543297,13042.836968619995,46.42761405000056,53390.950340400006 2025-07-03,11:48:19.000,184,10991108,12965,0,1751543298,13042.857177549995,46.40646666000248,53390.999250240005 2025-07-03,11:48:20.000,184,10991016,12925,0,1751543299,13042.94474957999,46.47695796000335,53390.97130176001 2025-07-03,11:48:21.000,184,10991046,12885,0,1751543300,13042.938013269995,46.484007090002706,53390.95732752 2025-07-03,11:48:22.000,184,10991073,12565,0,1751543301,13042.92454064999,46.51220361000014,53390.97130176001 2025-07-03,11:48:23.000,184,10991122,12685,0,1751543302,13042.94474957999,46.540400130004855,53390.90143056001 2025-07-03,11:48:24.000,184,10991056,12805,0,1751543303,13042.958222199995,46.55449839000357,53390.88745632 2025-07-03,11:48:25.000,184,10991037,12645,0,1751543304,13042.998640059996,46.58269491000101,53390.90143056001 2025-07-03,11:48:26.000,184,10991048,12765,0,1751543305,13043.01211268,46.610891429998446,53390.9154048 2025-07-03,11:48:27.000,184,10991084,12605,0,1751543306,13042.98516743999,46.63908795000316,53390.92239192001 2025-07-03,11:48:28.000,184,10991075,12685,0,1751543307,13042.99190375,46.62498969000444,53390.9154048 2025-07-03,11:48:29.000,184,10991087,12525,0,1751543308,13042.96495850999,46.64613708000252,53390.94335328001 2025-07-03,11:48:30.000,184,10991061,12645,0,1751543309,13042.97169482,46.681382729999314,53390.90841768 2025-07-03,11:48:31.000,184,10991068,12565,0,1751543310,13042.917804339995,46.709579250004026,53390.9154048 2025-07-03,11:48:32.000,184,10991104,12685,0,1751543311,13042.97169482,46.70253012000467,53390.950340400006 2025-07-03,11:48:33.000,184,10991104,12685,0,1751543312,13042.998640059996,46.74482490000082,53390.90841768 2025-07-03,11:48:34.000,184,10991104,12725,0,1751543313,13042.978431129995,46.78711968000425,53390.92239192001 2025-07-03,11:48:35.000,184,10991046,12685,0,1751543314,13042.96495850999,46.81531620000169,53390.880469200005 2025-07-03,11:48:36.000,184,10991028,12685,0,1751543315,13043.01211268,46.850561849998485,53390.90143056001 2025-07-03,11:48:37.000,184,10991082,12885,0,1751543316,13043.01211268,46.82236533000105,53390.93636616 2025-07-03,11:48:38.000,184,10991067,12845,0,1751543317,13042.998640059996,46.81531620000169,53390.950340400006 2025-07-03,11:48:39.000,184,10991066,12765,0,1751543318,13042.99190375,46.82236533000105,53390.880469200005 2025-07-03,11:48:40.000,184,10991044,12645,0,1751543319,13042.99190375,46.86466011000448,53390.85950784 2025-07-03,11:48:41.000,184,10991054,12765,0,1751543320,13043.018848989996,46.80826707000233,53390.87348208001 2025-07-03,11:48:42.000,184,10991022,12605,0,1751543321,13043.039057919996,46.78711968000425,53390.88745632 2025-07-03,11:48:43.000,184,10991046,12605,0,1751543322,13043.066003159991,46.80121794000297,53390.92239192001 2025-07-03,11:48:44.000,184,10991091,12765,0,1751543323,13043.059266849996,46.81531620000169,53390.88745632 2025-07-03,11:48:45.000,184,10991047,12685,0,1751543324,13043.07273947,46.81531620000169,53390.87348208001 2025-07-03,11:48:46.000,184,10991065,12965,0,1751543325,13043.106421019991,46.82236533000105,53390.90841768 2025-07-03,11:48:47.000,184,10991069,12885,0,1751543326,13043.079475779996,46.82941446000041,53390.94335328001 2025-07-03,11:48:48.000,184,10991081,12925,0,1751543327,13043.086212089991,46.843512719999126,53390.89444344 2025-07-03,11:48:49.000,184,10991048,12925,0,1751543328,13043.0929484,46.81531620000169,53390.92239192001 2025-07-03,11:48:50.000,184,10991019,12765,0,1751543329,13043.099684709996,46.86466011000448,53390.9154048 2025-07-03,11:48:51.000,184,10991040,12765,0,1751543330,13043.146838879991,46.87170924000384,53390.9154048 2025-07-03,11:48:52.000,184,10991091,12805,0,1751543331,13043.153575190001,46.87170924000384,53390.86649496 2025-07-03,11:48:53.000,184,10991118,12725,0,1751543332,13043.173784120001,46.87170924000384,53390.90841768 2025-07-03,11:48:54.000,184,10991123,12605,0,1751543333,13043.099684709996,46.87170924000384,53390.89444344 2025-07-03,11:48:55.000,184,10991067,13205,0,1751543334,13043.133366260001,46.8787583700032,53390.83854648 2025-07-03,11:48:56.000,184,10991043,12765,0,1751543335,13043.140102569996,46.906954890000634,53390.88745632 2025-07-03,11:48:57.000,184,10991074,12845,0,1751543336,13043.160311499996,46.88580750000256,53390.85950784 2025-07-03,11:48:58.000,184,10991071,12885,0,1751543337,13043.153575190001,46.87170924000384,53390.88745632 2025-07-03,11:48:59.000,184,10991030,12765,0,1751543338,13043.160311499996,46.8787583700032,53390.8455336 2025-07-03,11:49:00.000,184,10991029,12925,0,1751543339,13043.167047809991,46.892856630001916,53390.81758512 2025-07-03,11:49:01.000,184,10991080,12565,0,1751543340,13043.119893639996,46.93515140999807,53390.831559360005 2025-07-03,11:49:02.000,184,10991088,12765,0,1751543341,13043.153575190001,46.906954890000634,53390.85252072001 2025-07-03,11:49:03.000,184,10991079,12605,0,1751543342,13043.180520429996,46.87170924000384,53390.89444344 2025-07-03,11:49:04.000,184,10991115,12765,0,1751543343,13043.187256739991,46.857610979997844,53390.8455336 2025-07-03,11:49:05.000,184,10991041,12845,0,1751543344,13043.173784120001,46.87170924000384,53390.81758512 2025-07-03,11:49:06.000,184,10991054,12685,0,1751543345,13043.126629949991,46.843512719999126,53390.81758512 2025-07-03,11:49:07.000,184,10991049,12885,0,1751543346,13043.173784120001,46.78711968000425,53390.83854648 2025-07-03,11:49:08.000,184,10991062,12685,0,1751543347,13043.187256739991,46.74482490000082,53390.83854648 2025-07-03,11:49:09.000,184,10991045,12725,0,1751543348,13043.160311499996,46.7307266400021,53390.81758512 2025-07-03,11:49:10.000,184,10991085,12845,0,1751543349,13043.173784120001,46.75892315999954,53390.831559360005 2025-07-03,11:49:11.000,184,10991091,12805,0,1751543350,13043.140102569996,46.73777577000146,53390.79662376 2025-07-03,11:49:12.000,184,10991075,12805,0,1751543351,13043.187256739991,46.667284470000595,53390.782649520006 2025-07-03,11:49:13.000,184,10991097,13045,0,1751543352,13043.193993050001,46.660235340001236,53390.77566240001 2025-07-03,11:49:14.000,184,10991059,12925,0,1751543353,13043.180520429996,46.610891429998446,53390.80361088001 2025-07-03,11:49:15.000,184,10991072,12885,0,1751543354,13043.200729359996,46.59679316999973,53390.75470104001 2025-07-03,11:49:16.000,184,10991070,12605,0,1751543355,13043.193993050001,46.617940559997805,53390.7407268 2025-07-03,11:49:17.000,184,10991107,12685,0,1751543356,13043.220938289996,46.56859665000229,53390.79662376 2025-07-03,11:49:18.000,184,10991072,12845,0,1751543357,13043.247883529992,46.56154752000293,53390.75470104001 2025-07-03,11:49:19.000,184,10991041,12765,0,1751543358,13043.295037700002,46.51220361000014,53390.74771392 2025-07-03,11:49:20.000,184,10991088,12805,0,1751543359,13043.348928179992,46.47695796000335,53390.73373968001 2025-07-03,11:49:21.000,184,10991005,12685,0,1751543360,13043.308510319992,46.47695796000335,53390.74771392 2025-07-03,11:49:22.000,184,10991045,12765,0,1751543361,13043.369137109992,46.51220361000014,53390.77566240001 2025-07-03,11:49:23.000,184,10991076,12765,0,1751543362,13043.449972829992,46.498105350001424,53390.72675256 2025-07-03,11:49:24.000,184,10991056,12565,0,1751543363,13043.449972829992,46.47695796000335,53390.73373968001 2025-07-03,11:49:25.000,184,10991105,12885,0,1751543364,13043.456709140002,46.46990883000399,53390.712778320005 2025-07-03,11:49:26.000,184,10991060,13005,0,1751543365,13043.503863309998,46.51220361000014,53390.73373968001 2025-07-03,11:49:27.000,184,10991052,12685,0,1751543366,13043.604907959998,46.547449260004214,53390.72675256 2025-07-03,11:49:28.000,184,10991078,12965,0,1751543367,13043.571226409993,46.547449260004214,53390.69880408 2025-07-03,11:49:29.000,184,10991093,12565,0,1751543368,13043.584699029998,46.56154752000293,53390.663868480005 2025-07-03,11:49:30.000,184,10991103,12765,0,1751543369,13043.631853199993,46.50515448000078,53390.663868480005 2025-07-03,11:49:31.000,184,10991086,12765,0,1751543370,13043.625116889998,46.55449839000357,53390.642907120004 2025-07-03,11:49:32.000,184,10991061,12965,0,1751543371,13043.625116889998,46.547449260004214,53390.69181696 2025-07-03,11:49:33.000,184,10991129,12925,0,1751543372,13043.625116889998,46.56154752000293,53390.75470104001 2025-07-03,11:49:34.000,184,10991056,12605,0,1751543373,13043.625116889998,46.51220361000014,53390.69181696 2025-07-03,11:49:35.000,184,10991083,12365,0,1751543374,13043.652062129993,46.47695796000335,53390.69181696 2025-07-03,11:49:36.000,184,10991107,12965,0,1751543375,13043.631853199993,46.50515448000078,53390.65688136001 2025-07-03,11:49:37.000,184,10991102,12765,0,1751543376,13043.665534749998,46.5192527399995,53390.70579120001 2025-07-03,11:49:38.000,184,10991100,12805,0,1751543377,13043.665534749998,46.45581056999799,53390.70579120001 2025-07-03,11:49:39.000,184,10991057,12925,0,1751543378,13043.705952609998,46.4205649200012,53390.62893288 2025-07-03,11:49:40.000,184,10990996,12885,0,1751543379,13043.719425229989,46.40646666000248,53390.614958640006 2025-07-03,11:49:41.000,184,10991048,12725,0,1751543380,13043.780052019989,46.39236840000376,53390.64989424 2025-07-03,11:49:42.000,184,10991076,12605,0,1751543381,13043.786788329999,46.39236840000376,53390.63592000001 2025-07-03,11:49:43.000,184,10991056,13045,0,1751543382,13043.86088773999,46.39941753000312,53390.64989424 2025-07-03,11:49:44.000,184,10991085,13125,0,1751543383,13043.867624049999,46.39236840000376,53390.6009844 2025-07-03,11:49:45.000,184,10991061,12885,0,1751543384,13043.894569289994,46.4205649200012,53390.642907120004 2025-07-03,11:49:46.000,184,10991063,12565,0,1751543385,13043.955196079994,46.37122100999841,53390.593997280004 2025-07-03,11:49:47.000,184,10991079,12885,0,1751543386,13043.955196079994,46.39236840000376,53390.65688136001 2025-07-03,11:49:48.000,184,10991042,12645,0,1751543387,13044.00235024999,46.314827970003535,53390.642907120004 2025-07-03,11:49:49.000,184,10991118,13125,0,1751543388,13044.04276810999,46.34302449000097,53390.614958640006 2025-07-03,11:49:50.000,184,10991098,12965,0,1751543389,13044.04950442,46.32892623000225,53390.642907120004 2025-07-03,11:49:51.000,184,10991098,13005,0,1751543390,13044.06971335,46.307778840004175,53390.65688136001 2025-07-03,11:49:52.000,184,10991107,12805,0,1751543391,13044.096658589995,46.27958231999946,53390.63592000001 2025-07-03,11:49:53.000,184,10991067,12685,0,1751543392,13044.10339489999,46.307778840004175,53390.62893288 2025-07-03,11:49:54.000,184,10991089,12685,0,1751543393,13044.096658589995,46.300729710004816,53390.642907120004 2025-07-03,11:49:55.000,184,10991077,12565,0,1751543394,13044.11013121,46.272533190000104,53390.593997280004 2025-07-03,11:49:56.000,184,10991076,12765,0,1751543395,13044.10339489999,46.27958231999946,53390.593997280004 2025-07-03,11:49:57.000,184,10991053,12765,0,1751543396,13044.14381275999,46.307778840004175,53390.55207456 2025-07-03,11:49:58.000,184,10991076,13045,0,1751543397,13044.15054907,46.265484060000745,53390.642907120004 2025-07-03,11:49:59.000,184,10991050,13085,0,1751543398,13044.10339489999,46.23023841000395,53390.60797152001 2025-07-03,11:50:00.000,184,10991046,12965,0,1751543399,13044.12360382999,46.27958231999946,53390.65688136001 2025-07-03,11:50:01.000,184,10991073,12605,0,1751543400,13044.11013121,46.314827970003535,53390.58701016001 2025-07-03,11:50:02.000,184,10991061,12765,0,1751543401,13044.137076449995,46.258434930001386,53390.5311132 2025-07-03,11:50:03.000,184,10991098,12725,0,1751543402,13044.12360382999,46.272533190000104,53390.593997280004 2025-07-03,11:50:04.000,184,10991043,13045,0,1751543403,13044.15054907,46.251385800002026,53390.60797152001 2025-07-03,11:50:05.000,184,10991071,12885,0,1751543404,13044.157285379995,46.23023841000395,53390.62194576 2025-07-03,11:50:06.000,184,10991089,12685,0,1751543405,13044.18423061999,46.16679624000244,53390.58701016001 2025-07-03,11:50:07.000,184,10991064,13045,0,1751543406,13044.16402168999,46.15269798000372,53390.5311132 2025-07-03,11:50:08.000,184,10991059,12845,0,1751543407,13044.22464847999,46.16679624000244,53390.58002304 2025-07-03,11:50:09.000,184,10991078,12485,0,1751543408,13044.19096693,46.13859971999773,53390.62194576 2025-07-03,11:50:10.000,184,10991133,12765,0,1751543409,13044.197703239995,46.13859971999773,53390.60797152001 2025-07-03,11:50:11.000,184,10991079,12485,0,1751543410,13044.21117586,46.10335407000093,53390.614958640006 2025-07-03,11:50:12.000,184,10991073,12885,0,1751543411,13044.23138479,46.089255810002214,53390.64989424 2025-07-03,11:50:13.000,184,10991105,12805,0,1751543412,13044.23138479,46.13155058999837,53390.642907120004 2025-07-03,11:50:14.000,184,10991103,12965,0,1751543413,13044.278538959996,46.06105929000478,53390.6009844 2025-07-03,11:50:15.000,184,10991052,12925,0,1751543414,13044.29201158,46.032862770000065,53390.53810032001 2025-07-03,11:50:16.000,184,10991058,12765,0,1751543415,13044.339165749996,45.99761712000327,53390.58002304 2025-07-03,11:50:17.000,184,10991097,12765,0,1751543416,13044.339165749996,46.04696102999878,53390.53810032001 2025-07-03,11:50:18.000,184,10991103,13205,0,1751543417,13044.359374679996,46.04696102999878,53390.5311132 2025-07-03,11:50:19.000,184,10991078,12765,0,1751543418,13044.359374679996,46.025813640000706,53390.56604880001 2025-07-03,11:50:20.000,184,10991071,12805,0,1751543419,13044.372847300001,46.01876451000135,53390.5311132 2025-07-03,11:50:21.000,184,10991055,12685,0,1751543420,13044.379583609996,46.04696102999878,53390.55906168 2025-07-03,11:50:22.000,184,10991021,12845,0,1751543421,13044.406528849991,46.025813640000706,53390.58002304 2025-07-03,11:50:23.000,184,10991055,12805,0,1751543422,13044.399792539996,45.98351886000455,53390.545087440005 2025-07-03,11:50:24.000,184,10991064,12805,0,1751543423,13044.393056230001,45.99056799000391,53390.545087440005 2025-07-03,11:50:25.000,184,10991081,12685,0,1751543424,13044.386319919991,46.04696102999878,53390.5311132 2025-07-03,11:50:26.000,184,10991115,12965,0,1751543425,13044.467155639992,46.025813640000706,53390.56604880001 2025-07-03,11:50:27.000,184,10991091,12605,0,1751543426,13044.480628259997,46.032862770000065,53390.55207456 2025-07-03,11:50:28.000,184,10991058,12605,0,1751543427,13044.467155639992,45.976469729997916,53390.53810032001 2025-07-03,11:50:29.000,184,10991060,12765,0,1751543428,13044.487364569992,45.9623714699992,53390.48919048001 2025-07-03,11:50:30.000,184,10991072,12965,0,1751543429,13044.460419329997,45.95532233999984,53390.48919048001 2025-07-03,11:50:31.000,184,10991057,12605,0,1751543430,13044.494100880001,45.98351886000455,53390.45425488 2025-07-03,11:50:32.000,184,10991059,12925,0,1751543431,13044.541255049997,45.96942059999856,53390.496177600005 2025-07-03,11:50:33.000,184,10991087,12805,0,1751543432,13044.534518740002,45.95532233999984,53390.461242 2025-07-03,11:50:34.000,184,10991086,12925,0,1751543433,13044.521046119997,45.94827321000048,53390.51713896001 2025-07-03,11:50:35.000,184,10991060,13045,0,1751543434,13044.554727670002,45.976469729997916,53390.475216240004 2025-07-03,11:50:36.000,184,10991104,12965,0,1751543435,13044.622090769997,45.94122408000112,53390.48919048001 2025-07-03,11:50:37.000,184,10991088,12605,0,1751543436,13044.622090769997,45.92007669000304,53390.44028064001 2025-07-03,11:50:38.000,184,10991056,12725,0,1751543437,13044.628827079992,45.913027560003684,53390.48919048001 2025-07-03,11:50:39.000,184,10991092,12805,0,1751543438,13044.635563390002,45.88483103999897,53390.51015184 2025-07-03,11:50:40.000,184,10991076,12645,0,1751543439,13044.635563390002,45.87778190999961,53390.447267760006 2025-07-03,11:50:41.000,184,10991107,12805,0,1751543440,13044.682717559997,45.863683650000894,53390.48919048001 2025-07-03,11:50:42.000,184,10991103,12645,0,1751543441,13044.682717559997,45.84253626000282,53390.475216240004 2025-07-03,11:50:43.000,184,10991117,12845,0,1751543442,13044.696190180002,45.79319235000003,53390.45425488 2025-07-03,11:50:44.000,184,10991071,12685,0,1751543443,13044.682717559997,45.75794670000323,53390.475216240004 2025-07-03,11:50:45.000,184,10991073,12845,0,1751543444,13044.716399110002,45.72975017999852,53390.55207456 2025-07-03,11:50:46.000,184,10991098,13165,0,1751543445,13044.729871729993,45.72270104999916,53390.45425488 2025-07-03,11:50:47.000,184,10991032,12445,0,1751543446,13044.750080659993,45.70155366000108,53390.48919048001 2025-07-03,11:50:48.000,184,10991056,12845,0,1751543447,13044.709662799993,45.65925887999765,53390.496177600005 2025-07-03,11:50:49.000,184,10991115,12605,0,1751543448,13044.743344349998,45.64516061999893,53390.475216240004 2025-07-03,11:50:50.000,184,10991062,13045,0,1751543449,13044.702926489997,45.65925887999765,53390.48220336 2025-07-03,11:50:51.000,184,10991118,12565,0,1751543450,13044.702926489997,45.673357140003645,53390.41931928001 2025-07-03,11:50:52.000,184,10991038,12565,0,1751543451,13044.689453869993,45.680406270003004,53390.426306400004 2025-07-03,11:50:53.000,184,10991077,12725,0,1751543452,13044.669244939992,45.72975017999852,53390.447267760006 2025-07-03,11:50:54.000,184,10991086,12645,0,1751543453,13044.689453869993,45.673357140003645,53390.475216240004 2025-07-03,11:50:55.000,184,10991029,12605,0,1751543454,13044.682717559997,45.624013230000855,53390.496177600005 2025-07-03,11:50:56.000,184,10991055,12805,0,1751543455,13044.649036009992,45.64516061999893,53390.461242 2025-07-03,11:50:57.000,184,10991090,12845,0,1751543456,13044.662508629997,45.631062360000215,53390.496177600005 2025-07-03,11:50:58.000,184,10991094,12845,0,1751543457,13044.642299699997,45.58876758000406,53390.426306400004 2025-07-03,11:50:59.000,184,10991081,12805,0,1751543458,13044.601881839997,45.54647280000063,53390.45425488 2025-07-03,11:51:00.000,184,10991090,12885,0,1751543459,13044.574936600002,45.55352192999999,53390.34944808001 2025-07-03,11:51:01.000,184,10991069,12885,0,1751543460,13044.547991359992,45.49712888999784,53390.3913708 2025-07-03,11:51:02.000,184,10991106,12885,0,1751543461,13044.547991359992,45.51122715000383,53390.40534504 2025-07-03,11:51:03.000,184,10991129,12885,0,1751543462,13044.554727670002,45.51122715000383,53390.426306400004 2025-07-03,11:51:04.000,184,10991088,13005,0,1751543463,13044.581672909997,45.51827628000319,53390.39835792001 2025-07-03,11:51:05.000,184,10991049,12725,0,1751543464,13044.588409219992,45.504178020004474,53390.3913708 2025-07-03,11:51:06.000,184,10991114,12765,0,1751543465,13044.554727670002,45.4689323700004,53390.40534504 2025-07-03,11:51:07.000,184,10991153,12645,0,1751543466,13044.554727670002,45.49007975999848,53390.377396560005 2025-07-03,11:51:08.000,184,10991108,12645,0,1751543467,13044.554727670002,45.52532541000255,53390.3913708 2025-07-03,11:51:09.000,184,10991124,12605,0,1751543468,13044.595145530002,45.52532541000255,53390.38438368 2025-07-03,11:51:10.000,184,10991112,12805,0,1751543469,13044.554727670002,45.504178020004474,53390.39835792001 2025-07-03,11:51:11.000,184,10991096,12605,0,1751543470,13044.534518740002,45.47598149999976,53390.43329352 2025-07-03,11:51:12.000,184,10991076,12845,0,1751543471,13044.514309810002,45.4689323700004,53390.3564352 2025-07-03,11:51:13.000,184,10991142,12565,0,1751543472,13044.541255049997,45.48303062999912,53390.377396560005 2025-07-03,11:51:14.000,184,10991069,12605,0,1751543473,13044.514309810002,45.447784980002325,53390.34246096 2025-07-03,11:51:15.000,184,10991072,12965,0,1751543474,13044.487364569992,45.405490199998894,53390.3913708 2025-07-03,11:51:16.000,184,10991131,12805,0,1751543475,13044.440210399996,45.34909716000402,53390.37040944001 2025-07-03,11:51:17.000,184,10991107,12605,0,1751543476,13044.446946709992,45.34204803000466,53390.31451248 2025-07-03,11:51:18.000,184,10991086,12965,0,1751543477,13044.399792539996,45.278605860003154,53390.34246096 2025-07-03,11:51:19.000,184,10991129,12725,0,1751543478,13044.406528849991,45.2574584699978,53390.33547384 2025-07-03,11:51:20.000,184,10991102,12645,0,1751543479,13044.372847300001,45.215163690001646,53390.34944808001 2025-07-03,11:51:21.000,184,10991148,12805,0,1751543480,13044.379583609996,45.17991804000485,53390.30053824001 2025-07-03,11:51:22.000,184,10991144,12645,0,1751543481,13044.305484199991,45.172868909998215,53390.29355112 2025-07-03,11:51:23.000,184,10991143,12805,0,1751543482,13044.325693129991,45.18696717000421,53390.286564 2025-07-03,11:51:24.000,184,10991071,12805,0,1751543483,13044.325693129991,45.1235250000027,53390.286564 2025-07-03,11:51:25.000,184,10991122,12805,0,1751543484,13044.325693129991,45.1587706499995,53390.30053824001 2025-07-03,11:51:26.000,184,10991100,12765,0,1751543485,13044.318956819996,45.1235250000027,53390.26560264 2025-07-03,11:51:27.000,184,10991113,12685,0,1751543486,13044.298747889996,45.11647587000334,53390.31451248 2025-07-03,11:51:28.000,184,10991066,12805,0,1751543487,13044.325693129991,45.1587706499995,53390.279576880006 2025-07-03,11:51:29.000,184,10991091,12885,0,1751543488,13044.339165749996,45.14467239000078,53390.30053824001 2025-07-03,11:51:30.000,184,10991124,12765,0,1751543489,13044.29201158,45.13057413000206,53390.24464128 2025-07-03,11:51:31.000,184,10991079,12805,0,1751543490,13044.26506633999,45.15172152000014,53390.25162840001 2025-07-03,11:51:32.000,184,10991077,12605,0,1751543491,13044.26506633999,45.20106543000293,53390.18874432 2025-07-03,11:51:33.000,184,10991104,12725,0,1751543492,13044.238121099996,45.19401630000357,53390.209705680005 2025-07-03,11:51:34.000,184,10991092,12685,0,1751543493,13044.23138479,45.20106543000293,53390.2166928 2025-07-03,11:51:35.000,184,10991110,12965,0,1751543494,13044.238121099996,45.20106543000293,53390.18175720001 2025-07-03,11:51:36.000,184,10991106,12405,0,1751543495,13044.23138479,45.172868909998215,53390.1468216 2025-07-03,11:51:37.000,184,10991082,12565,0,1751543496,13044.18423061999,45.15172152000014,53390.18874432 2025-07-03,11:51:38.000,184,10991105,12685,0,1751543497,13044.157285379995,45.172868909998215,53390.16778296 2025-07-03,11:51:39.000,184,10991086,12605,0,1751543498,13044.170758,45.17991804000485,53390.18874432 2025-07-03,11:51:40.000,184,10991102,12805,0,1751543499,13044.12360382999,45.15172152000014,53390.16778296 2025-07-03,11:51:41.000,184,10991072,12885,0,1751543500,13044.10339489999,45.13762326000142,53390.16778296 2025-07-03,11:51:42.000,184,10991081,12725,0,1751543501,13044.08992228,45.1587706499995,53390.17477008 2025-07-03,11:51:43.000,184,10991073,12885,0,1751543502,13044.12360382999,45.13762326000142,53390.18874432 2025-07-03,11:51:44.000,184,10991063,12605,0,1751543503,13044.096658589995,45.08827934999863,53390.17477008 2025-07-03,11:51:45.000,184,10991122,12725,0,1751543504,13044.08318596999,45.1587706499995,53390.13284736001 2025-07-03,11:51:46.000,184,10991100,12725,0,1751543505,13044.04950442,45.18696717000421,53390.111886000006 2025-07-03,11:51:47.000,184,10991081,12725,0,1751543506,13044.10339489999,45.11647587000334,53390.1468216 2025-07-03,11:51:48.000,184,10991096,12685,0,1751543507,13044.08992228,45.165819779998856,53390.15380872001 2025-07-03,11:51:49.000,184,10991091,12725,0,1751543508,13044.06297703999,45.14467239000078,53390.09791176 2025-07-03,11:51:50.000,184,10991068,12765,0,1751543509,13044.056240729995,45.17991804000485,53390.090924640004 2025-07-03,11:51:51.000,184,10991024,12685,0,1751543510,13044.036031799995,45.1587706499995,53390.08393752001 2025-07-03,11:51:52.000,184,10991084,12565,0,1751543511,13044.00908656,45.172868909998215,53390.08393752001 2025-07-03,11:51:53.000,184,10991097,12605,0,1751543512,13043.995613939995,45.13762326000142,53390.12586024 2025-07-03,11:51:54.000,184,10991039,12805,0,1751543513,13043.955196079994,45.1587706499995,53390.10489888001 2025-07-03,11:51:55.000,184,10991086,13005,0,1751543514,13043.94172345999,45.1587706499995,53390.0769504 2025-07-03,11:51:56.000,184,10991088,12565,0,1751543515,13043.96193238999,45.18696717000421,53390.042014800005 2025-07-03,11:51:57.000,184,10991053,12805,0,1751543516,13043.94845977,45.13057413000206,53390.0769504 2025-07-03,11:51:58.000,184,10991077,12885,0,1751543517,13043.934987149994,45.13762326000142,53389.98611784001 2025-07-03,11:51:59.000,184,10991071,12685,0,1751543518,13043.934987149994,45.17991804000485,53390.00009208 2025-07-03,11:52:00.000,184,10991089,12605,0,1751543519,13043.914778219994,45.18696717000421,53390.04900192 2025-07-03,11:52:01.000,184,10991084,12725,0,1751543520,13043.894569289994,45.18696717000421,53389.993104960005 2025-07-03,11:52:02.000,184,10991055,12605,0,1751543521,13043.806997259999,45.222212820001005,53390.01406632001 2025-07-03,11:52:03.000,184,10991064,12965,0,1751543522,13043.806997259999,45.19401630000357,53389.98611784001 2025-07-03,11:52:04.000,184,10991064,12805,0,1751543523,13043.773315709994,45.165819779998856,53389.93720800001 2025-07-03,11:52:05.000,184,10991023,12725,0,1751543524,13043.732897849994,45.1587706499995,53389.944195120006 2025-07-03,11:52:06.000,184,10991046,12965,0,1751543525,13043.658798439988,45.165819779998856,53389.923233760004 2025-07-03,11:52:07.000,184,10991047,12765,0,1751543526,13043.719425229989,45.17991804000485,53389.95118224 2025-07-03,11:52:08.000,184,10991074,13005,0,1751543527,13043.685743679998,45.11647587000334,53389.944195120006 2025-07-03,11:52:09.000,184,10991042,12565,0,1751543528,13043.685743679998,45.13057413000206,53389.923233760004 2025-07-03,11:52:10.000,184,10991069,12765,0,1751543529,13043.712688919994,45.1235250000027,53389.9022724 2025-07-03,11:52:11.000,184,10990982,12725,0,1751543530,13043.672271059993,45.215163690001646,53389.874323920005 2025-07-03,11:52:12.000,184,10991054,12805,0,1751543531,13043.672271059993,45.264507600004436,53389.888298159996 2025-07-03,11:52:13.000,184,10991045,12645,0,1751543532,13043.638589509988,45.28565499000251,53389.88131104 2025-07-03,11:52:14.000,184,10991049,12765,0,1751543533,13043.672271059993,45.31385150999995,53389.89528528001 2025-07-03,11:52:15.000,184,10991098,12765,0,1751543534,13043.672271059993,45.3702445500021,53389.88131104 2025-07-03,11:52:16.000,184,10991032,12805,0,1751543535,13043.652062129993,45.41958846000489,53389.9022724 2025-07-03,11:52:17.000,184,10991081,12805,0,1751543536,13043.665534749998,45.46188324000104,53389.86733680001 2025-07-03,11:52:18.000,184,10991049,12605,0,1751543537,13043.645325819998,45.47598149999976,53389.84637544001 2025-07-03,11:52:19.000,184,10991093,12685,0,1751543538,13043.665534749998,45.48303062999912,53389.84637544001 2025-07-03,11:52:20.000,184,10991086,12805,0,1751543539,13043.679007369989,45.51122715000383,53389.9022724 2025-07-03,11:52:21.000,184,10991018,12765,0,1751543540,13043.685743679998,45.53942367000127,53389.85336256 2025-07-03,11:52:22.000,184,10991074,12805,0,1751543541,13043.692479989993,45.49007975999848,53389.874323920005 2025-07-03,11:52:23.000,184,10991065,12845,0,1751543542,13043.652062129993,45.504178020004474,53389.86733680001 2025-07-03,11:52:24.000,184,10991067,12845,0,1751543543,13043.638589509988,45.504178020004474,53389.86733680001 2025-07-03,11:52:25.000,184,10991096,12965,0,1751543544,13043.604907959998,45.47598149999976,53389.8324012 2025-07-03,11:52:26.000,184,10991074,12925,0,1751543545,13043.598171649988,45.504178020004474,53389.79047848 2025-07-03,11:52:27.000,184,10991075,12685,0,1751543546,13043.591435339993,45.55352192999999,53389.81842696001 2025-07-03,11:52:28.000,184,10991106,12965,0,1751543547,13043.577962719988,45.53942367000127,53389.8324012 2025-07-03,11:52:29.000,184,10991055,13445,0,1751543548,13043.625116889998,45.504178020004474,53389.74855576001 2025-07-03,11:52:30.000,184,10991066,12645,0,1751543549,13043.564490099998,45.49007975999848,53389.76253 2025-07-03,11:52:31.000,184,10991055,12725,0,1751543550,13043.577962719988,45.53942367000127,53389.76951712001 2025-07-03,11:52:32.000,184,10991089,12765,0,1751543551,13043.530808549993,45.52532541000255,53389.73458152 2025-07-03,11:52:33.000,184,10991061,12805,0,1751543552,13043.483654379997,45.53942367000127,53389.71362016 2025-07-03,11:52:34.000,184,10991086,12645,0,1751543553,13043.497127000002,45.567620189998706,53389.79047848 2025-07-03,11:52:35.000,184,10991078,12725,0,1751543554,13043.557753790003,45.53942367000127,53389.755542880004 2025-07-03,11:52:36.000,184,10991007,12765,0,1751543555,13043.456709140002,45.54647280000063,53389.6926588 2025-07-03,11:52:37.000,184,10991071,12685,0,1751543556,13043.456709140002,45.574669319998065,53389.74156864 2025-07-03,11:52:38.000,184,10991075,12925,0,1751543557,13043.429763899992,45.60286584000278,53389.755542880004 2025-07-03,11:52:39.000,184,10991085,12645,0,1751543558,13043.470181759993,45.60991497000214,53389.720607279996 2025-07-03,11:52:40.000,184,10991082,12685,0,1751543559,13043.470181759993,45.616964100001496,53389.63676184 2025-07-03,11:52:41.000,184,10991068,12965,0,1751543560,13043.443236519997,45.58876758000406,53389.657723200005 2025-07-03,11:52:42.000,184,10991076,12605,0,1751543561,13043.375873420002,45.65925887999765,53389.66471032 2025-07-03,11:52:43.000,184,10991072,12685,0,1751543562,13043.449972829992,45.65925887999765,53389.61580048 2025-07-03,11:52:44.000,184,10991088,13045,0,1751543563,13043.497127000002,45.65220974999829,53389.63676184 2025-07-03,11:52:45.000,184,10991058,12525,0,1751543564,13043.476918070002,45.680406270003004,53389.62977472001 2025-07-03,11:52:46.000,184,10991014,12605,0,1751543565,13043.476918070002,45.72975017999852,53389.61580048 2025-07-03,11:52:47.000,184,10991077,12845,0,1751543566,13043.510599619993,45.76499583000259,53389.587852000004 2025-07-03,11:52:48.000,184,10991013,12765,0,1751543567,13043.503863309998,45.78614322000067,53389.552916399996 2025-07-03,11:52:49.000,184,10991029,12685,0,1751543568,13043.510599619993,45.84253626000282,53389.587852000004 2025-07-03,11:52:50.000,184,10991087,12845,0,1751543569,13043.557753790003,45.905978430004325,53389.60182624001 2025-07-03,11:52:51.000,184,10991036,12765,0,1751543570,13043.503863309998,45.863683650000894,53389.552916399996 2025-07-03,11:52:52.000,184,10991060,13045,0,1751543571,13043.503863309998,45.88483103999897,53389.6227876 2025-07-03,11:52:53.000,184,10991028,12965,0,1751543572,13043.456709140002,45.9271258200024,53389.587852000004 2025-07-03,11:52:54.000,184,10991045,12885,0,1751543573,13043.449972829992,45.92007669000304,53389.55990352001 2025-07-03,11:52:55.000,184,10991092,12765,0,1751543574,13043.416291280002,45.856634520001535,53389.56689064 2025-07-03,11:52:56.000,184,10991087,12965,0,1751543575,13043.375873420002,45.863683650000894,53389.552916399996 2025-07-03,11:52:57.000,184,10991021,12685,0,1751543576,13043.416291280002,45.905978430004325,53389.57387776 2025-07-03,11:52:58.000,184,10991056,13005,0,1751543577,13043.382609729997,45.856634520001535,53389.51099368001 2025-07-03,11:52:59.000,184,10991071,12645,0,1751543578,13043.362400799997,45.856634520001535,53389.5179808 2025-07-03,11:53:00.000,184,10991119,12685,0,1751543579,13043.409554969992,45.83548713000346,53389.58086488001 2025-07-03,11:53:01.000,184,10991068,12885,0,1751543580,13043.396082350002,45.863683650000894,53389.538942160005 2025-07-03,11:53:02.000,184,10991061,12845,0,1751543581,13043.382609729997,45.8284380000041,53389.538942160005 2025-07-03,11:53:03.000,184,10991067,12965,0,1751543582,13043.382609729997,45.814339739998104,53389.538942160005 2025-07-03,11:53:04.000,184,10991085,12445,0,1751543583,13043.409554969992,45.807290609998745,53389.490032320005 2025-07-03,11:53:05.000,184,10991065,12645,0,1751543584,13043.476918070002,45.8284380000041,53389.490032320005 2025-07-03,11:53:06.000,184,10991023,12925,0,1751543585,13043.483654379997,45.84253626000282,53389.48304520001 2025-07-03,11:53:07.000,184,10991077,12685,0,1751543586,13043.544281169998,45.8284380000041,53389.50400656 2025-07-03,11:53:08.000,184,10991021,12685,0,1751543587,13043.503863309998,45.82138887000474,53389.45509672 2025-07-03,11:53:09.000,184,10991070,12765,0,1751543588,13043.551017479993,45.82138887000474,53389.48304520001 2025-07-03,11:53:10.000,184,10991026,12645,0,1751543589,13043.577962719988,45.84253626000282,53389.43413536001 2025-07-03,11:53:11.000,184,10991051,12725,0,1751543590,13043.625116889998,45.79319235000003,53389.4481096 2025-07-03,11:53:12.000,184,10991068,12725,0,1751543591,13043.544281169998,45.82138887000474,53389.41317400001 2025-07-03,11:53:13.000,184,10991097,12765,0,1751543592,13043.611644269993,45.8284380000041,53389.441122480006 2025-07-03,11:53:14.000,184,10991049,12685,0,1751543593,13043.638589509988,45.84253626000282,53389.420161120004 2025-07-03,11:53:15.000,184,10991027,12725,0,1751543594,13043.679007369989,45.76499583000259,53389.43413536001 2025-07-03,11:53:16.000,184,10991082,12685,0,1751543595,13043.645325819998,45.76499583000259,53389.45509672 2025-07-03,11:53:17.000,184,10991031,13125,0,1751543596,13043.638589509988,45.807290609998745,53389.46208384001 2025-07-03,11:53:18.000,184,10991074,12885,0,1751543597,13043.692479989993,45.77204496000195,53389.43413536001 2025-07-03,11:53:19.000,184,10991087,12765,0,1751543598,13043.658798439988,45.77204496000195,53389.441122480006 2025-07-03,11:53:20.000,184,10991061,12645,0,1751543599,13043.679007369989,45.8284380000041,53389.3782384 2025-07-03,11:53:21.000,184,10991043,12725,0,1751543600,13043.719425229989,45.78614322000067,53389.385225519996 2025-07-03,11:53:22.000,184,10991070,12925,0,1751543601,13043.780052019989,45.76499583000259,53389.3782384 2025-07-03,11:53:23.000,184,10991056,12765,0,1751543602,13043.786788329999,45.8284380000041,53389.3782384 2025-07-03,11:53:24.000,184,10991089,12965,0,1751543603,13043.82046987999,45.87778190999961,53389.385225519996 2025-07-03,11:53:25.000,184,10991005,12765,0,1751543604,13043.847415119999,45.800241479999386,53389.3083672 2025-07-03,11:53:26.000,184,10991001,12965,0,1751543605,13043.914778219994,45.76499583000259,53389.28740584 2025-07-03,11:53:27.000,184,10991051,12925,0,1751543606,13043.867624049999,45.8284380000041,53389.28740584 2025-07-03,11:53:28.000,184,10991088,12885,0,1751543607,13043.90804191,45.82138887000474,53389.26644448001 2025-07-03,11:53:29.000,184,10991064,12685,0,1751543608,13043.90804191,45.78614322000067,53389.26644448001 2025-07-03,11:53:30.000,184,10991020,12765,0,1751543609,13043.92825084,45.74384844000451,53389.31535432001 2025-07-03,11:53:31.000,184,10991035,12845,0,1751543610,13043.92825084,45.69450453000172,53389.31535432001 2025-07-03,11:53:32.000,184,10991046,12965,0,1751543611,13043.934987149994,45.666308010004286,53389.3083672 2025-07-03,11:53:33.000,184,10991084,12925,0,1751543612,13043.894569289994,45.638111489999574,53389.273431600006 2025-07-03,11:53:34.000,184,10991057,12765,0,1751543613,13043.90130559999,45.60286584000278,53389.34330280001 2025-07-03,11:53:35.000,184,10991069,12805,0,1751543614,13043.934987149994,45.55352192999999,53389.26644448001 2025-07-03,11:53:36.000,184,10991083,12885,0,1751543615,13043.88109666999,45.56057105999935,53389.28740584 2025-07-03,11:53:37.000,184,10991055,12565,0,1751543616,13043.887832979999,45.56057105999935,53389.29439296001 2025-07-03,11:53:38.000,184,10991018,12925,0,1751543617,13043.867624049999,45.51122715000383,53389.26644448001 2025-07-03,11:53:39.000,184,10991078,12925,0,1751543618,13043.84067880999,45.504178020004474,53389.252470240004 2025-07-03,11:53:40.000,184,10991041,12845,0,1751543619,13043.84067880999,45.51827628000319,53389.154650560005 2025-07-03,11:53:41.000,184,10991065,12765,0,1751543620,13043.874360359994,45.51122715000383,53389.238496 2025-07-03,11:53:42.000,184,10991059,12805,0,1751543621,13043.894569289994,45.46188324000104,53389.203560400005 2025-07-03,11:53:43.000,184,10991075,12765,0,1751543622,13043.92825084,45.454834110001684,53389.22452176001 2025-07-03,11:53:44.000,184,10991092,12925,0,1751543623,13043.90130559999,45.47598149999976,53389.22452176001 2025-07-03,11:53:45.000,184,10991009,12645,0,1751543624,13043.92151452999,45.53237454000191,53389.18958616 2025-07-03,11:53:46.000,184,10991102,12805,0,1751543625,13043.94845977,45.447784980002325,53389.19657328001 2025-07-03,11:53:47.000,184,10991064,12925,0,1751543626,13043.90804191,45.46188324000104,53389.19657328001 2025-07-03,11:53:48.000,184,10991051,12965,0,1751543627,13043.914778219994,45.43368672000361,53389.14766344001 2025-07-03,11:53:49.000,184,10991080,12925,0,1751543628,13043.90130559999,45.440735850002966,53389.14766344001 2025-07-03,11:53:50.000,184,10991005,12805,0,1751543629,13043.955196079994,45.42663759000425,53389.1686248 2025-07-03,11:53:51.000,184,10991073,12685,0,1751543630,13043.94845977,45.41958846000489,53389.18259904 2025-07-03,11:53:52.000,184,10991085,12645,0,1751543631,13043.975405009995,45.41253932999825,53389.154650560005 2025-07-03,11:53:53.000,184,10991087,12805,0,1751543632,13043.94172345999,45.41958846000489,53389.18259904 2025-07-03,11:53:54.000,184,10991106,12805,0,1751543633,13043.90804191,45.391391940000176,53389.14067632 2025-07-03,11:53:55.000,184,10991088,12685,0,1751543634,13043.94845977,45.38434281000082,53389.105740720006 2025-07-03,11:53:56.000,184,10991032,12645,0,1751543635,13043.94845977,45.34204803000466,53389.084779360004 2025-07-03,11:53:57.000,184,10991066,12765,0,1751543636,13043.934987149994,45.34909716000402,53389.16163768 2025-07-03,11:53:58.000,184,10991094,12685,0,1751543637,13043.92151452999,45.38434281000082,53389.11971496 2025-07-03,11:53:59.000,184,10991077,12645,0,1751543638,13043.94172345999,45.391391940000176,53389.084779360004 2025-07-03,11:54:00.000,184,10991007,12765,0,1751543639,13043.92151452999,45.41253932999825,53389.084779360004 2025-07-03,11:54:01.000,184,10991023,12725,0,1751543640,13043.90804191,45.447784980002325,53389.11971496 2025-07-03,11:54:02.000,184,10991061,12565,0,1751543641,13043.894569289994,45.454834110001684,53389.09875360001 2025-07-03,11:54:03.000,184,10991081,12685,0,1751543642,13043.955196079994,45.440735850002966,53389.07080512 2025-07-03,11:54:04.000,184,10991057,12765,0,1751543643,13043.92151452999,45.391391940000176,53389.035869520005 2025-07-03,11:54:05.000,184,10991061,12845,0,1751543644,13043.94172345999,45.440735850002966,53389.00093392 2025-07-03,11:54:06.000,184,10991051,12645,0,1751543645,13043.92151452999,45.454834110001684,53388.97298544 2025-07-03,11:54:07.000,184,10991081,12805,0,1751543646,13043.934987149994,45.41253932999825,53389.035869520005 2025-07-03,11:54:08.000,184,10991037,12685,0,1751543647,13043.92825084,45.41253932999825,53389.00792104001 2025-07-03,11:54:09.000,184,10991045,12885,0,1751543648,13043.92825084,45.440735850002966,53389.01490816 2025-07-03,11:54:10.000,184,10991001,12605,0,1751543649,13043.90130559999,45.391391940000176,53389.00792104001 2025-07-03,11:54:11.000,184,10991008,12685,0,1751543650,13043.88109666999,45.454834110001684,53388.97298544 2025-07-03,11:54:12.000,184,10991105,12805,0,1751543651,13043.894569289994,45.41253932999825,53388.95901120001 2025-07-03,11:54:13.000,184,10991122,12445,0,1751543652,13043.92151452999,45.32794976999867,53388.97997256001 2025-07-03,11:54:14.000,184,10991058,12445,0,1751543653,13043.90804191,45.30680238000059,53388.94503696 2025-07-03,11:54:15.000,184,10991080,12765,0,1751543654,13043.88109666999,45.34204803000466,53388.94503696 2025-07-03,11:54:16.000,184,10991077,12845,0,1751543655,13043.894569289994,45.34909716000402,53388.93106272001 2025-07-03,11:54:17.000,184,10991113,12765,0,1751543656,13043.887832979999,45.28565499000251,53388.95901120001 2025-07-03,11:54:18.000,184,10991057,12645,0,1751543657,13043.833942499994,45.2574584699978,53388.93106272001 2025-07-03,11:54:19.000,184,10991090,12845,0,1751543658,13043.833942499994,45.278605860003154,53388.938049840006 2025-07-03,11:54:20.000,184,10991033,12885,0,1751543659,13043.833942499994,45.264507600004436,53388.91010136001 2025-07-03,11:54:21.000,184,10991056,12685,0,1751543660,13043.867624049999,45.20811456000229,53388.868178640005 2025-07-03,11:54:22.000,184,10991090,12765,0,1751543661,13043.86088773999,45.172868909998215,53388.9240756 2025-07-03,11:54:23.000,184,10991081,12725,0,1751543662,13043.813733569994,45.20811456000229,53388.84023016001 2025-07-03,11:54:24.000,184,10991052,13125,0,1751543663,13043.833942499994,45.24336020999908,53388.868178640005 2025-07-03,11:54:25.000,184,10991066,12805,0,1751543664,13043.887832979999,45.1587706499995,53388.868178640005 2025-07-03,11:54:26.000,184,10991044,12885,0,1751543665,13043.867624049999,45.13762326000142,53388.84721728 2025-07-03,11:54:27.000,184,10991073,12485,0,1751543666,13043.86088773999,45.172868909998215,53388.83324304 2025-07-03,11:54:28.000,184,10991098,12965,0,1751543667,13043.90130559999,45.172868909998215,53388.79132032001 2025-07-03,11:54:29.000,184,10991089,12725,0,1751543668,13043.90804191,45.1235250000027,53388.84023016001 2025-07-03,11:54:30.000,184,10991065,12845,0,1751543669,13043.90804191,45.1235250000027,53388.79830744 2025-07-03,11:54:31.000,184,10991075,12765,0,1751543670,13043.914778219994,45.13762326000142,53388.79132032001 2025-07-03,11:54:32.000,184,10991086,12605,0,1751543671,13043.86088773999,45.06713196000055,53388.76337184001 2025-07-03,11:54:33.000,184,10991118,12925,0,1751543672,13043.833942499994,45.01778804999776,53388.79830744 2025-07-03,11:54:34.000,184,10991068,12925,0,1751543673,13043.793524639994,45.08123021999927,53388.749397600004 2025-07-03,11:54:35.000,184,10991063,12805,0,1751543674,13043.780052019989,45.07418108999991,53388.72144912001 2025-07-03,11:54:36.000,184,10991096,12565,0,1751543675,13043.780052019989,44.989591530000325,53388.7843332 2025-07-03,11:54:37.000,184,10991083,12925,0,1751543676,13043.800260949989,44.996640659999684,53388.749397600004 2025-07-03,11:54:38.000,184,10991040,12805,0,1751543677,13043.766579399999,45.08123021999927,53388.75638472 2025-07-03,11:54:39.000,184,10991081,12805,0,1751543678,13043.793524639994,45.038935440003115,53388.76337184001 2025-07-03,11:54:40.000,184,10991061,12605,0,1751543679,13043.84067880999,45.0248371800044,53388.749397600004 2025-07-03,11:54:41.000,184,10991090,12925,0,1751543680,13043.827206189999,45.07418108999991,53388.74241048001 2025-07-03,11:54:42.000,184,10991063,12805,0,1751543681,13043.833942499994,45.08123021999927,53388.72843624 2025-07-03,11:54:43.000,184,10991070,12565,0,1751543682,13043.833942499994,45.05303370000183,53388.76337184001 2025-07-03,11:54:44.000,184,10991101,12885,0,1751543683,13043.874360359994,45.07418108999991,53388.69350064001 2025-07-03,11:54:45.000,184,10991134,12605,0,1751543684,13043.84067880999,45.11647587000334,53388.69350064001 2025-07-03,11:54:46.000,184,10991048,13005,0,1751543685,13043.84067880999,45.13762326000142,53388.69350064001 2025-07-03,11:54:47.000,184,10991086,12685,0,1751543686,13043.854151429994,45.1235250000027,53388.73542336 2025-07-03,11:54:48.000,184,10991056,12885,0,1751543687,13043.84067880999,45.13762326000142,53388.700487760005 2025-07-03,11:54:49.000,184,10991052,12765,0,1751543688,13043.82046987999,45.172868909998215,53388.72144912001 2025-07-03,11:54:50.000,184,10991033,12965,0,1751543689,13043.793524639994,45.17991804000485,53388.69350064001 2025-07-03,11:54:51.000,184,10991018,12725,0,1751543690,13043.806997259999,45.20106543000293,53388.70747488 2025-07-03,11:54:52.000,184,10991046,12965,0,1751543691,13043.766579399999,45.18696717000421,53388.68651352 2025-07-03,11:54:53.000,184,10991068,12725,0,1751543692,13043.746370469999,45.20106543000293,53388.75638472 2025-07-03,11:54:54.000,184,10991068,12605,0,1751543693,13043.766579399999,45.215163690001646,53388.770358960006 2025-07-03,11:54:55.000,184,10991040,12845,0,1751543694,13043.766579399999,45.24336020999908,53388.73542336 2025-07-03,11:54:56.000,184,10991051,12805,0,1751543695,13043.780052019989,45.17991804000485,53388.67253928001 2025-07-03,11:54:57.000,184,10991111,12965,0,1751543696,13043.739634159989,45.25040933999844,53388.72144912001 2025-07-03,11:54:58.000,184,10991047,12725,0,1751543697,13043.699216299989,45.29270412000187,53388.714461999996 2025-07-03,11:54:59.000,184,10991067,12845,0,1751543698,13043.679007369989,45.2574584699978,53388.68651352 2025-07-03,11:55:00.000,184,10991057,12765,0,1751543699,13043.692479989993,45.19401630000357,53388.63061656 2025-07-03,11:55:01.000,184,10991062,12965,0,1751543700,13043.611644269993,45.19401630000357,53388.66555216 2025-07-03,11:55:02.000,184,10991078,12725,0,1751543701,13043.598171649988,45.264507600004436,53388.6096552 2025-07-03,11:55:03.000,184,10991085,12965,0,1751543702,13043.611644269993,45.23631107999972,53388.651577920005 2025-07-03,11:55:04.000,184,10991093,13125,0,1751543703,13043.604907959998,45.23631107999972,53388.6795264 2025-07-03,11:55:05.000,184,10991045,12925,0,1751543704,13043.564490099998,45.28565499000251,53388.56773248 2025-07-03,11:55:06.000,184,10991106,13005,0,1751543705,13043.564490099998,45.28565499000251,53388.59568096001 2025-07-03,11:55:07.000,184,10991068,12805,0,1751543706,13043.564490099998,45.29270412000187,53388.581706720004 2025-07-03,11:55:08.000,184,10991105,12845,0,1751543707,13043.524072239998,45.271556730003795,53388.6096552 2025-07-03,11:55:09.000,184,10991079,12765,0,1751543708,13043.524072239998,45.35614629000338,53388.61664232 2025-07-03,11:55:10.000,184,10991049,12605,0,1751543709,13043.564490099998,45.34204803000466,53388.57471960001 2025-07-03,11:55:11.000,184,10991019,12845,0,1751543710,13043.544281169998,45.32794976999867,53388.63760368 2025-07-03,11:55:12.000,184,10991082,13285,0,1751543711,13043.510599619993,45.32794976999867,53388.63760368 2025-07-03,11:55:13.000,184,10991074,12765,0,1751543712,13043.503863309998,45.34909716000402,53388.6096552 2025-07-03,11:55:14.000,184,10991096,12965,0,1751543713,13043.544281169998,45.405490199998894,53388.602668080006 2025-07-03,11:55:15.000,184,10991009,12885,0,1751543714,13043.476918070002,45.405490199998894,53388.539784 2025-07-03,11:55:16.000,184,10991077,12605,0,1751543715,13043.463445449997,45.35614629000338,53388.56074536 2025-07-03,11:55:17.000,184,10991093,12805,0,1751543716,13043.456709140002,45.3702445500021,53388.55375824001 2025-07-03,11:55:18.000,184,10991102,12925,0,1751543717,13043.436500210002,45.36319542000274,53388.57471960001 2025-07-03,11:55:19.000,184,10991041,12965,0,1751543718,13043.436500210002,45.440735850002966,53388.51882264 2025-07-03,11:55:20.000,184,10991064,12685,0,1751543719,13043.456709140002,45.34909716000402,53388.56773248 2025-07-03,11:55:21.000,184,10991111,12885,0,1751543720,13043.416291280002,45.391391940000176,53388.49786128 2025-07-03,11:55:22.000,184,10991014,12965,0,1751543721,13043.429763899992,45.405490199998894,53388.50484840001 2025-07-03,11:55:23.000,184,10991085,12725,0,1751543722,13043.436500210002,45.33499889999803,53388.51882264 2025-07-03,11:55:24.000,184,10991051,12685,0,1751543723,13043.436500210002,45.29270412000187,53388.49786128 2025-07-03,11:55:25.000,184,10991062,12965,0,1751543724,13043.382609729997,45.391391940000176,53388.532796880005 2025-07-03,11:55:26.000,184,10991057,12845,0,1751543725,13043.402818659997,45.405490199998894,53388.49786128 2025-07-03,11:55:27.000,184,10991083,12965,0,1751543726,13043.375873420002,45.34204803000466,53388.532796880005 2025-07-03,11:55:28.000,184,10991056,12765,0,1751543727,13043.375873420002,45.271556730003795,53388.52580976001 2025-07-03,11:55:29.000,184,10991058,12605,0,1751543728,13043.335455560002,45.29975325000123,53388.532796880005 2025-07-03,11:55:30.000,184,10991101,12605,0,1751543729,13043.342191869997,45.34204803000466,53388.539784 2025-07-03,11:55:31.000,184,10991060,12525,0,1751543730,13043.335455560002,45.32090063999931,53388.52580976001 2025-07-03,11:55:32.000,184,10991043,12645,0,1751543731,13043.301774009997,45.29975325000123,53388.546771119996 2025-07-03,11:55:33.000,184,10991026,12805,0,1751543732,13043.281565079997,45.30680238000059,53388.51183552 2025-07-03,11:55:34.000,184,10991053,12605,0,1751543733,13043.295037700002,45.278605860003154,53388.532796880005 2025-07-03,11:55:35.000,184,10991094,12765,0,1751543734,13043.281565079997,45.278605860003154,53388.52580976001 2025-07-03,11:55:36.000,184,10991033,12645,0,1751543735,13043.200729359996,45.271556730003795,53388.46292568 2025-07-03,11:55:37.000,184,10991061,12805,0,1751543736,13043.241147219996,45.229261950000364,53388.50484840001 2025-07-03,11:55:38.000,184,10991037,12685,0,1751543737,13043.220938289996,45.229261950000364,53388.483887040005 2025-07-03,11:55:39.000,184,10991097,12565,0,1751543738,13043.180520429996,45.18696717000421,53388.49087416 2025-07-03,11:55:40.000,184,10991070,12845,0,1751543739,13043.153575190001,45.165819779998856,53388.46292568 2025-07-03,11:55:41.000,184,10991059,12685,0,1751543740,13043.214201980001,45.08123021999927,53388.45593856001 2025-07-03,11:55:42.000,184,10991085,13005,0,1751543741,13043.167047809991,45.07418108999991,53388.434977200006 2025-07-03,11:55:43.000,184,10991106,12965,0,1751543742,13043.140102569996,45.10942674000398,53388.38606736001 2025-07-03,11:55:44.000,184,10991062,12805,0,1751543743,13043.140102569996,45.10942674000398,53388.38606736001 2025-07-03,11:55:45.000,184,10991088,12725,0,1751543744,13043.146838879991,45.08123021999927,53388.39305448 2025-07-03,11:55:46.000,184,10991084,12725,0,1751543745,13043.207465669992,45.10942674000398,53388.4000416 2025-07-03,11:55:47.000,184,10991060,12845,0,1751543746,13043.180520429996,45.172868909998215,53388.365106000005 2025-07-03,11:55:48.000,184,10991064,12805,0,1751543747,13043.187256739991,45.20106543000293,53388.414015840004 2025-07-03,11:55:49.000,184,10991056,12685,0,1751543748,13043.173784120001,45.215163690001646,53388.35113176 2025-07-03,11:55:50.000,184,10991070,12845,0,1751543749,13043.167047809991,45.20811456000229,53388.365106000005 2025-07-03,11:55:51.000,184,10991072,12805,0,1751543750,13043.167047809991,45.25040933999844,53388.4000416 2025-07-03,11:55:52.000,184,10991060,12805,0,1751543751,13043.167047809991,45.271556730003795,53388.44895144 2025-07-03,11:55:53.000,184,10991035,13045,0,1751543752,13043.140102569996,45.278605860003154,53388.379080239996 2025-07-03,11:55:54.000,184,10991042,12805,0,1751543753,13043.133366260001,45.271556730003795,53388.379080239996 2025-07-03,11:55:55.000,184,10991049,12685,0,1751543754,13043.059266849996,45.29975325000123,53388.379080239996 2025-07-03,11:55:56.000,184,10991105,12845,0,1751543755,13043.059266849996,45.264507600004436,53388.38606736001 2025-07-03,11:55:57.000,184,10991055,12685,0,1751543756,13043.04579422999,45.29270412000187,53388.35113176 2025-07-03,11:55:58.000,184,10991063,12605,0,1751543757,13043.018848989996,45.264507600004436,53388.35811888001 2025-07-03,11:55:59.000,184,10991096,12925,0,1751543758,13042.95148589,45.24336020999908,53388.40702872001 2025-07-03,11:56:00.000,184,10991079,12805,0,1751543759,13042.88412278999,45.25040933999844,53388.35113176 2025-07-03,11:56:01.000,184,10991136,13005,0,1751543760,13042.93127696,45.23631107999972,53388.30222192 2025-07-03,11:56:02.000,184,10991056,12965,0,1751543761,13042.96495850999,45.222212820001005,53388.2952348 2025-07-03,11:56:03.000,184,10991016,12765,0,1751543762,13042.95148589,45.19401630000357,53388.32318328 2025-07-03,11:56:04.000,184,10991099,12605,0,1751543763,13042.938013269995,45.215163690001646,53388.3301704 2025-07-03,11:56:05.000,184,10990998,12645,0,1751543764,13042.94474957999,45.271556730003795,53388.267286320006 2025-07-03,11:56:06.000,184,10991028,13085,0,1751543765,13042.938013269995,45.28565499000251,53388.2253636 2025-07-03,11:56:07.000,184,10991090,12845,0,1751543766,13042.958222199995,45.264507600004436,53388.246324960004 2025-07-03,11:56:08.000,184,10991084,12685,0,1751543767,13042.92454064999,45.278605860003154,53388.25331208 2025-07-03,11:56:09.000,184,10991073,12645,0,1751543768,13042.917804339995,45.29975325000123,53388.26029920001 2025-07-03,11:56:10.000,184,10991064,12885,0,1751543769,13042.92454064999,45.29270412000187,53388.23933784001 2025-07-03,11:56:11.000,184,10991067,12685,0,1751543770,13042.87065017,45.271556730003795,53388.26029920001 2025-07-03,11:56:12.000,184,10991061,12685,0,1751543771,13042.81002338,45.31385150999995,53388.246324960004 2025-07-03,11:56:13.000,184,10991061,12605,0,1751543772,13042.796550759995,45.34204803000466,53388.211389359996 2025-07-03,11:56:14.000,184,10991077,12885,0,1751543773,13042.78981445,45.271556730003795,53388.23235072 2025-07-03,11:56:15.000,184,10991095,12965,0,1751543774,13042.735923969994,45.29270412000187,53388.17645376 2025-07-03,11:56:16.000,184,10991070,12765,0,1751543775,13042.6887698,45.34204803000466,53388.19042800001 2025-07-03,11:56:17.000,184,10991070,12725,0,1751543776,13042.70224241999,45.32794976999867,53388.148505280005 2025-07-03,11:56:18.000,184,10991075,12765,0,1751543777,13042.70897873,45.30680238000059,53388.16946664001 2025-07-03,11:56:19.000,184,10991089,12685,0,1751543778,13042.655088249994,45.34909716000402,53388.16247952 2025-07-03,11:56:20.000,184,10991037,12485,0,1751543779,13042.6887698,45.37729368000146,53388.1554924 2025-07-03,11:56:21.000,184,10991041,12605,0,1751543780,13042.675297179994,45.398441069999535,53388.11356968 2025-07-03,11:56:22.000,184,10991063,12765,0,1751543781,13042.66182455999,45.391391940000176,53388.1554924 2025-07-03,11:56:23.000,184,10991111,12845,0,1751543782,13042.675297179994,45.43368672000361,53388.12754392 2025-07-03,11:56:24.000,184,10991060,12965,0,1751543783,13042.655088249994,45.43368672000361,53388.09260832001 2025-07-03,11:56:25.000,184,10991057,12605,0,1751543784,13042.675297179994,45.405490199998894,53388.12055680001 2025-07-03,11:56:26.000,184,10991051,12805,0,1751543785,13042.655088249994,45.41253932999825,53388.078634080004 2025-07-03,11:56:27.000,184,10991061,12725,0,1751543786,13042.634879319994,45.41253932999825,53388.09260832001 2025-07-03,11:56:28.000,184,10991038,12845,0,1751543787,13042.634879319994,45.43368672000361,53388.07164696001 2025-07-03,11:56:29.000,184,10991071,12805,0,1751543788,13042.64161562999,45.43368672000361,53388.09260832001 2025-07-03,11:56:30.000,184,10991068,12765,0,1751543789,13042.62140669999,45.4689323700004,53388.13453104 2025-07-03,11:56:31.000,184,10991020,12685,0,1751543790,13042.567516219999,45.49712888999784,53388.07164696001 2025-07-03,11:56:32.000,184,10991031,12765,0,1751543791,13042.567516219999,45.46188324000104,53388.078634080004 2025-07-03,11:56:33.000,184,10991047,12805,0,1751543792,13042.533834669994,45.47598149999976,53388.043698479996 2025-07-03,11:56:34.000,184,10991040,12765,0,1751543793,13042.527098359998,45.48303062999912,53388.05068560001 2025-07-03,11:56:35.000,184,10991088,12765,0,1751543794,13042.479944189989,45.48303062999912,53388.07164696001 2025-07-03,11:56:36.000,184,10991055,12965,0,1751543795,13042.493416809994,45.49007975999848,53387.99478864 2025-07-03,11:56:37.000,184,10991065,12725,0,1751543796,13042.459735259989,45.49712888999784,53388.07164696001 2025-07-03,11:56:38.000,184,10991090,12805,0,1751543797,13042.412581089993,45.49007975999848,53388.05767272 2025-07-03,11:56:39.000,184,10991099,12725,0,1751543798,13042.378899539988,45.52532541000255,53388.02273712001 2025-07-03,11:56:40.000,184,10991068,12925,0,1751543799,13042.365426919998,45.51827628000319,53388.00177576001 2025-07-03,11:56:41.000,184,10991089,12565,0,1751543800,13042.378899539988,45.504178020004474,53387.97382728001 2025-07-03,11:56:42.000,184,10991062,12645,0,1751543801,13042.351954299993,45.49007975999848,53387.95286592001 2025-07-03,11:56:43.000,184,10991083,12925,0,1751543802,13042.284591199998,45.567620189998706,53387.93889168 2025-07-03,11:56:44.000,184,10991083,12965,0,1751543803,13042.318272750003,45.56057105999935,53387.97382728001 2025-07-03,11:56:45.000,184,10991094,12645,0,1751543804,13042.277854890002,45.574669319998065,53387.91793032 2025-07-03,11:56:46.000,184,10991106,12845,0,1751543805,13042.284591199998,45.60286584000278,53387.93889168 2025-07-03,11:56:47.000,184,10991072,12885,0,1751543806,13042.250909649993,45.631062360000215,53387.910943200004 2025-07-03,11:56:48.000,184,10991059,12765,0,1751543807,13042.257645960002,45.58876758000406,53387.92491744001 2025-07-03,11:56:49.000,184,10991076,12765,0,1751543808,13042.264382269997,45.55352192999999,53387.93889168 2025-07-03,11:56:50.000,184,10991091,12805,0,1751543809,13042.136392380002,45.616964100001496,53387.862033360005 2025-07-03,11:56:51.000,184,10991039,12965,0,1751543810,13042.129656069992,45.624013230000855,53387.95985304 2025-07-03,11:56:52.000,184,10991062,12765,0,1751543811,13042.156601310002,45.58876758000406,53387.86902048 2025-07-03,11:56:53.000,184,10991055,12765,0,1751543812,13042.082501899997,45.55352192999999,53387.84805912 2025-07-03,11:56:54.000,184,10991097,12525,0,1751543813,13042.069029279992,45.5817184500047,53387.84805912 2025-07-03,11:56:55.000,184,10991085,12845,0,1751543814,13042.069029279992,45.64516061999893,53387.841072 2025-07-03,11:56:56.000,184,10991037,12645,0,1751543815,13042.015138800001,45.65220974999829,53387.89696896 2025-07-03,11:56:57.000,184,10991099,12645,0,1751543816,13041.988193559991,45.56057105999935,53387.80613640001 2025-07-03,11:56:58.000,184,10991077,12845,0,1751543817,13041.920830459996,45.567620189998706,53387.82011064 2025-07-03,11:56:59.000,184,10991071,12765,0,1751543818,13041.87367629,45.616964100001496,53387.79216216 2025-07-03,11:57:00.000,184,10991052,12685,0,1751543819,13041.900621529996,45.65220974999829,53387.813123520005 2025-07-03,11:57:01.000,184,10991071,12725,0,1751543820,13041.880412599996,45.55352192999999,53387.78517504001 2025-07-03,11:57:02.000,184,10991068,12765,0,1751543821,13041.82652211999,45.56057105999935,53387.78517504001 2025-07-03,11:57:03.000,184,10991121,12605,0,1751543822,13041.860203669996,45.673357140003645,53387.82709776 2025-07-03,11:57:04.000,184,10991056,12805,0,1751543823,13041.83325843,45.65925887999765,53387.79216216 2025-07-03,11:57:05.000,184,10991095,12765,0,1751543824,13041.779367949996,45.64516061999893,53387.73626520001 2025-07-03,11:57:06.000,184,10991093,12725,0,1751543825,13041.759159019995,45.673357140003645,53387.72927808 2025-07-03,11:57:07.000,184,10991073,12725,0,1751543826,13041.79284057,45.74384844000451,53387.694342480005 2025-07-03,11:57:08.000,184,10991111,12725,0,1751543827,13041.779367949996,45.72270104999916,53387.7712008 2025-07-03,11:57:09.000,184,10991093,12725,0,1751543828,13041.78610425999,45.72270104999916,53387.73626520001 2025-07-03,11:57:10.000,184,10991091,12805,0,1751543829,13041.718741159995,45.800241479999386,53387.7013296 2025-07-03,11:57:11.000,184,10991100,12845,0,1751543830,13041.72547746999,45.8284380000041,53387.743252320004 2025-07-03,11:57:12.000,184,10991112,12965,0,1751543831,13041.74568639999,45.83548713000346,53387.694342480005 2025-07-03,11:57:13.000,184,10991071,12965,0,1751543832,13041.72547746999,45.84253626000282,53387.71530384001 2025-07-03,11:57:14.000,184,10991046,12765,0,1751543833,13041.678323299995,45.89188016999833,53387.7013296 2025-07-03,11:57:15.000,184,10991101,13045,0,1751543834,13041.698532229995,45.92007669000304,53387.7013296 2025-07-03,11:57:16.000,184,10991060,12645,0,1751543835,13041.70526853999,45.92007669000304,53387.68036824 2025-07-03,11:57:17.000,184,10991056,12765,0,1751543836,13041.66485067999,45.95532233999984,53387.67338112 2025-07-03,11:57:18.000,184,10991064,12645,0,1751543837,13041.63116913,45.95532233999984,53387.645432640005 2025-07-03,11:57:19.000,184,10991098,12685,0,1751543838,13041.6109602,45.93417495000176,53387.7013296 2025-07-03,11:57:20.000,184,10991084,12885,0,1751543839,13041.58401495999,45.95532233999984,53387.65241976 2025-07-03,11:57:21.000,184,10991087,12685,0,1751543840,13041.58401495999,45.94122408000112,53387.61748416001 2025-07-03,11:57:22.000,184,10991073,12805,0,1751543841,13041.53012448,45.9623714699992,53387.63844552001 2025-07-03,11:57:23.000,184,10991079,12765,0,1751543842,13041.52338816999,45.9623714699992,53387.65241976 2025-07-03,11:57:24.000,184,10991063,12845,0,1751543843,13041.496442929994,45.905978430004325,53387.61748416001 2025-07-03,11:57:25.000,184,10991083,12565,0,1751543844,13041.50991555,45.92007669000304,53387.596522800006 2025-07-03,11:57:26.000,184,10991068,12805,0,1751543845,13041.54359709999,45.87073278000025,53387.54761296001 2025-07-03,11:57:27.000,184,10991097,12885,0,1751543846,13041.46949769,45.87778190999961,53387.55460008 2025-07-03,11:57:28.000,184,10991124,12805,0,1751543847,13041.46276137999,45.89892929999769,53387.51966448001 2025-07-03,11:57:29.000,184,10991068,12885,0,1751543848,13041.46949769,45.800241479999386,53387.49870312001 2025-07-03,11:57:30.000,184,10991059,12645,0,1751543849,13041.395398279994,45.79319235000003,53387.54062584001 2025-07-03,11:57:31.000,184,10991119,12645,0,1751543850,13041.40213458999,45.8284380000041,53387.54062584001 2025-07-03,11:57:32.000,184,10991100,12765,0,1751543851,13041.42234351999,45.78614322000067,53387.49870312001 2025-07-03,11:57:33.000,184,10991044,12805,0,1751543852,13041.368453039999,45.77204496000195,53387.44979328001 2025-07-03,11:57:34.000,184,10991066,12605,0,1751543853,13041.328035179999,45.82138887000474,53387.50569024 2025-07-03,11:57:35.000,184,10991091,12845,0,1751543854,13041.274144699993,45.77909409000131,53387.4567804 2025-07-03,11:57:36.000,184,10991096,12925,0,1751543855,13041.301089939989,45.73679930999788,53387.48472888 2025-07-03,11:57:37.000,184,10991085,12845,0,1751543856,13041.274144699993,45.72270104999916,53387.407870560004 2025-07-03,11:57:38.000,184,10991125,12965,0,1751543857,13041.233726839993,45.75089757000387,53387.43581904 2025-07-03,11:57:39.000,184,10991060,12645,0,1751543858,13041.220254219988,45.77204496000195,53387.43581904 2025-07-03,11:57:40.000,184,10991044,12645,0,1751543859,13041.233726839993,45.77909409000131,53387.428831920006 2025-07-03,11:57:41.000,184,10991081,12685,0,1751543860,13041.206781599998,45.76499583000259,53387.3869092 2025-07-03,11:57:42.000,184,10991100,12845,0,1751543861,13041.206781599998,45.87778190999961,53387.407870560004 2025-07-03,11:57:43.000,184,10991071,12845,0,1751543862,13041.226990529998,45.88483103999897,53387.34498648 2025-07-03,11:57:44.000,184,10991116,12925,0,1751543863,13041.226990529998,45.856634520001535,53387.39389632 2025-07-03,11:57:45.000,184,10991116,12605,0,1751543864,13041.260672079989,45.9623714699992,53387.37293496001 2025-07-03,11:57:46.000,184,10991074,12605,0,1751543865,13041.260672079989,46.032862770000065,53387.32402512 2025-07-03,11:57:47.000,184,10991092,12725,0,1751543866,13041.220254219988,46.09630494000157,53387.32402512 2025-07-03,11:57:48.000,184,10991120,12725,0,1751543867,13041.226990529998,46.14564885000436,53387.33101224001 2025-07-03,11:57:49.000,184,10991099,12885,0,1751543868,13041.233726839993,46.15974711000308,53387.33799936 2025-07-03,11:57:50.000,184,10991043,12765,0,1751543869,13041.166363739998,46.209091019998596,53387.40088344001 2025-07-03,11:57:51.000,184,10991147,12965,0,1751543870,13041.166363739998,46.23728754000331,53387.37293496001 2025-07-03,11:57:52.000,184,10991077,12765,0,1751543871,13041.193308979993,46.23728754000331,53387.37992208001 2025-07-03,11:57:53.000,184,10991085,12645,0,1751543872,13041.092264329993,46.23023841000395,53387.32402512 2025-07-03,11:57:54.000,184,10991074,12805,0,1751543873,13041.051846469993,46.265484060000745,53387.32402512 2025-07-03,11:57:55.000,184,10991108,12765,0,1751543874,13041.038373850002,46.27958231999946,53387.32402512 2025-07-03,11:57:56.000,184,10991060,12765,0,1751543875,13041.045110159997,46.251385800002026,53387.310050880005 2025-07-03,11:57:57.000,184,10991081,12925,0,1751543876,13040.971010749992,46.265484060000745,53387.310050880005 2025-07-03,11:57:58.000,184,10991053,12525,0,1751543877,13040.991219679992,46.258434930001386,53387.28210240001 2025-07-03,11:57:59.000,184,10991099,12885,0,1751543878,13040.964274439997,46.258434930001386,53387.317038 2025-07-03,11:58:00.000,184,10991080,12645,0,1751543879,13040.930592889992,46.27958231999946,53387.29607664 2025-07-03,11:58:01.000,184,10991075,12565,0,1751543880,13040.937329200002,46.321877100002894,53387.261141040006 2025-07-03,11:58:02.000,184,10991092,13205,0,1751543881,13040.984483369997,46.32892623000225,53387.29607664 2025-07-03,11:58:03.000,184,10991041,12765,0,1751543882,13040.957538130002,46.32892623000225,53387.30306376001 2025-07-03,11:58:04.000,184,10991046,12605,0,1751543883,13040.950801819992,46.36417187999905,53387.261141040006 2025-07-03,11:58:05.000,184,10991073,12565,0,1751543884,13040.930592889992,46.39941753000312,53387.2471668 2025-07-03,11:58:06.000,184,10991127,12605,0,1751543885,13040.944065509997,46.41351579000184,53387.2471668 2025-07-03,11:58:07.000,184,10991119,12765,0,1751543886,13040.917120270002,46.40646666000248,53387.25415392001 2025-07-03,11:58:08.000,184,10991112,12765,0,1751543887,13040.903647649997,46.46285970000463,53387.18428272001 2025-07-03,11:58:09.000,184,10991037,12645,0,1751543888,13040.937329200002,46.47695796000335,53387.20524408001 2025-07-03,11:58:10.000,184,10991098,12805,0,1751543889,13040.957538130002,46.45581056999799,53387.20524408001 2025-07-03,11:58:11.000,184,10991092,12885,0,1751543890,13040.944065509997,46.484007090002706,53387.21921832 2025-07-03,11:58:12.000,184,10991045,12765,0,1751543891,13040.944065509997,46.547449260004214,53387.1772956 2025-07-03,11:58:13.000,184,10991046,12925,0,1751543892,13040.971010749992,46.56859665000229,53387.15633424 2025-07-03,11:58:14.000,184,10991037,12685,0,1751543893,13040.957538130002,46.57564578000165,53387.191269840005 2025-07-03,11:58:15.000,184,10991063,12605,0,1751543894,13040.937329200002,46.610891429998446,53387.142360000005 2025-07-03,11:58:16.000,184,10991030,12885,0,1751543895,13040.896911340002,46.660235340001236,53387.17030848 2025-07-03,11:58:17.000,184,10991099,12845,0,1751543896,13040.930592889992,46.667284470000595,53387.16332136001 2025-07-03,11:58:18.000,184,10991035,12845,0,1751543897,13040.937329200002,46.681382729999314,53387.17030848 2025-07-03,11:58:19.000,184,10991050,12925,0,1751543898,13040.883438719997,46.70253012000467,53387.21921832 2025-07-03,11:58:20.000,184,10991106,12685,0,1751543899,13040.883438719997,46.7659722899989,53387.18428272001 2025-07-03,11:58:21.000,184,10991088,12605,0,1751543900,13040.849757169992,46.716628380003385,53387.142360000005 2025-07-03,11:58:22.000,184,10991040,12965,0,1751543901,13040.849757169992,46.73777577000146,53387.17030848 2025-07-03,11:58:23.000,184,10991076,12765,0,1751543902,13040.836284550001,46.73777577000146,53387.16332136001 2025-07-03,11:58:24.000,184,10991031,12645,0,1751543903,13040.809339309992,46.716628380003385,53387.191269840005 2025-07-03,11:58:25.000,184,10991026,13045,0,1751543904,13040.775657760001,46.709579250004026,53387.13537288001 2025-07-03,11:58:26.000,184,10991073,12845,0,1751543905,13040.768921449991,46.73777577000146,53387.093450160006 2025-07-03,11:58:27.000,184,10991072,12485,0,1751543906,13040.748712519991,46.75187403000018,53387.12139864 2025-07-03,11:58:28.000,184,10991074,12685,0,1751543907,13040.741976209996,46.77302141999826,53387.12838576 2025-07-03,11:58:29.000,184,10991079,12565,0,1751543908,13040.762185139996,46.82941446000041,53387.13537288001 2025-07-03,11:58:30.000,184,10991077,12725,0,1751543909,13040.728503589991,46.82236533000105,53387.07947592 2025-07-03,11:58:31.000,184,10991050,12725,0,1751543910,13040.701558349996,46.82941446000041,53387.093450160006 2025-07-03,11:58:32.000,184,10991071,12925,0,1751543911,13040.667876799991,46.87170924000384,53387.072488800004 2025-07-03,11:58:33.000,184,10991047,12685,0,1751543912,13040.661140489996,46.81531620000169,53387.07947592 2025-07-03,11:58:34.000,184,10991090,12605,0,1751543913,13040.640931559996,46.850561849998485,53387.01659184001 2025-07-03,11:58:35.000,184,10991108,12765,0,1751543914,13040.600513699996,46.82236533000105,53387.08646304001 2025-07-03,11:58:36.000,184,10991110,12965,0,1751543915,13040.560095839995,46.86466011000448,53387.05152744 2025-07-03,11:58:37.000,184,10991099,12685,0,1751543916,13040.57356846,46.892856630001916,53386.98864336 2025-07-03,11:58:38.000,184,10991052,12645,0,1751543917,13040.580304769996,46.86466011000448,53387.03056608 2025-07-03,11:58:39.000,184,10991061,12845,0,1751543918,13040.51294167,46.81531620000169,53387.023578960005 2025-07-03,11:58:40.000,184,10991120,12685,0,1751543919,13040.44557856999,46.80826707000233,53386.99563048001 2025-07-03,11:58:41.000,184,10991059,12805,0,1751543920,13040.43210595,46.8787583700032,53386.96069488 2025-07-03,11:58:42.000,184,10991054,12605,0,1751543921,13040.45231488,46.78711968000425,53386.96768200001 2025-07-03,11:58:43.000,184,10991079,12685,0,1751543922,13040.358006539995,46.75187403000018,53386.96768200001 2025-07-03,11:58:44.000,184,10991065,12925,0,1751543923,13040.35127023,46.78007055000489,53386.93973352 2025-07-03,11:58:45.000,184,10991120,12605,0,1751543924,13040.37147916,46.78007055000489,53386.925759280006 2025-07-03,11:58:46.000,184,10991110,12765,0,1751543925,13040.37147916,46.74482490000082,53386.89781080001 2025-07-03,11:58:47.000,184,10991078,12605,0,1751543926,13040.337797609995,46.716628380003385,53386.904797920004 2025-07-03,11:58:48.000,184,10991074,12965,0,1751543927,13040.29064344,46.75892315999954,53386.89082368 2025-07-03,11:58:49.000,184,10991043,12605,0,1751543928,13040.38495177999,46.78711968000425,53386.84890096001 2025-07-03,11:58:50.000,184,10991073,12645,0,1751543929,13040.418633329995,46.75187403000018,53386.87684944001 2025-07-03,11:58:51.000,184,10991093,13165,0,1751543930,13040.358006539995,46.79416881000361,53386.82793960001 2025-07-03,11:58:52.000,184,10991055,12605,0,1751543931,13040.358006539995,46.83646358999977,53386.83492672 2025-07-03,11:58:53.000,184,10991043,12605,0,1751543932,13040.41189702,46.892856630001916,53386.904797920004 2025-07-03,11:58:54.000,184,10991059,12845,0,1751543933,13040.41189702,46.92810227999871,53386.89082368 2025-07-03,11:58:55.000,184,10991024,12685,0,1751543934,13040.378215469995,46.92810227999871,53386.89082368 2025-07-03,11:58:56.000,184,10991063,12765,0,1751543935,13040.37147916,46.942200540004706,53386.82793960001 2025-07-03,11:58:57.000,184,10991048,12805,0,1751543936,13040.34453391999,46.99859357999958,53386.82793960001 2025-07-03,11:58:58.000,184,10991076,12925,0,1751543937,13040.398424399995,46.99154445000022,53386.82793960001 2025-07-03,11:58:59.000,184,10991070,12965,0,1751543938,13040.31085237,46.949249670004065,53386.84890096001 2025-07-03,11:59:00.000,184,10991106,12805,0,1751543939,13040.26369819999,46.99154445000022,53386.8628752 2025-07-03,11:59:01.000,184,10991040,12525,0,1751543940,13040.29064344,47.02679010000429,53386.82793960001 2025-07-03,11:59:02.000,184,10991049,12605,0,1751543941,13040.30411605999,47.04088836000301,53386.82793960001 2025-07-03,11:59:03.000,184,10991070,12765,0,1751543942,13040.230016649999,47.04088836000301,53386.76505552 2025-07-03,11:59:04.000,184,10991056,12805,0,1751543943,13040.230016649999,47.09023226999852,53386.793004 2025-07-03,11:59:05.000,184,10991077,13085,0,1751543944,13040.256961889994,47.09023226999852,53386.79999112001 2025-07-03,11:59:06.000,184,10991031,12725,0,1751543945,13040.196335099994,47.076134009999805,53386.79999112001 2025-07-03,11:59:07.000,184,10991053,12685,0,1751543946,13040.209807719999,47.10433053000452,53386.793004 2025-07-03,11:59:08.000,184,10991066,12805,0,1751543947,13040.176126169994,47.14662531000067,53386.82095248 2025-07-03,11:59:09.000,184,10991076,12605,0,1751543948,13040.176126169994,47.181870960004744,53386.75108128001 2025-07-03,11:59:10.000,184,10991061,12965,0,1751543949,13040.209807719999,47.17482182999811,53386.76505552 2025-07-03,11:59:11.000,184,10991098,12765,0,1751543950,13040.18286247999,47.21711661000154,53386.806978240005 2025-07-03,11:59:12.000,184,10991085,12925,0,1751543951,13040.142444619989,47.252362259998336,53386.793004 2025-07-03,11:59:13.000,184,10991070,12845,0,1751543952,13040.216544029994,47.32990268999856,53386.77204264 2025-07-03,11:59:14.000,184,10991035,12605,0,1751543953,13040.216544029994,47.301706170001125,53386.737107040004 2025-07-03,11:59:15.000,184,10991085,12645,0,1751543954,13040.176126169994,47.27350965000369,53386.78601688 2025-07-03,11:59:16.000,184,10991082,12605,0,1751543955,13040.108763069999,47.315804429999844,53386.737107040004 2025-07-03,11:59:17.000,184,10991056,13085,0,1751543956,13040.088554139998,47.33695181999792,53386.67422296 2025-07-03,11:59:18.000,184,10991056,12685,0,1751543957,13040.108763069999,47.351050080003915,53386.77902976001 2025-07-03,11:59:19.000,184,10991067,12885,0,1751543958,13040.061608899989,47.351050080003915,53386.70217144001 2025-07-03,11:59:20.000,184,10991031,12765,0,1751543959,13040.075081519994,47.351050080003915,53386.77902976001 2025-07-03,11:59:21.000,184,10991040,12925,0,1751543960,13040.048136279998,47.41449224999815,53386.737107040004 2025-07-03,11:59:22.000,184,10991033,12845,0,1751543961,13040.034663659993,47.41449224999815,53386.70217144001 2025-07-03,11:59:23.000,184,10991029,12685,0,1751543962,13039.980773179988,47.44268877000286,53386.758068400006 2025-07-03,11:59:24.000,184,10991074,13005,0,1751543963,13039.967300559998,47.45678703000158,53386.71614568 2025-07-03,11:59:25.000,184,10991052,12685,0,1751543964,13040.014454729993,47.484983549999015,53386.74409416 2025-07-03,11:59:26.000,184,10991075,12645,0,1751543965,13040.000982109988,47.49908180999773,53386.7231328 2025-07-03,11:59:27.000,184,10991119,12885,0,1751543966,13039.940355319988,47.527278330002446,53386.71614568 2025-07-03,11:59:28.000,184,10991024,12525,0,1751543967,13039.953827939993,47.583671370004595,53386.66024872001 2025-07-03,11:59:29.000,184,10991023,12965,0,1751543968,13039.933619009993,47.61186789000203,53386.68121008001 2025-07-03,11:59:30.000,184,10991012,12845,0,1751543969,13039.940355319988,47.66121180000482,53386.6532616 2025-07-03,11:59:31.000,184,10991036,12645,0,1751543970,13039.906673769998,47.63301528000011,53386.639287360005 2025-07-03,11:59:32.000,184,10991047,12805,0,1751543971,13039.926882699998,47.64006440999947,53386.618326 2025-07-03,11:59:33.000,184,10991052,12765,0,1751543972,13039.872992219993,47.59776963000331,53386.59736464 2025-07-03,11:59:34.000,184,10991062,12805,0,1751543973,13039.893201149993,47.62596615000075,53386.61133888001 2025-07-03,11:59:35.000,184,10991004,12445,0,1751543974,13039.839310670002,47.67531006000354,53386.59736464 2025-07-03,11:59:36.000,184,10991025,12925,0,1751543975,13039.872992219993,47.6823591900029,53386.590377520006 2025-07-03,11:59:37.000,184,10991069,13085,0,1751543976,13039.879728530002,47.62596615000075,53386.61133888001 2025-07-03,11:59:38.000,184,10991031,12725,0,1751543977,13039.839310670002,47.64006440999947,53386.61133888001 2025-07-03,11:59:39.000,184,10991046,12885,0,1751543978,13039.825838049997,47.66826093000418,53386.62531312 2025-07-03,11:59:40.000,184,10991040,12725,0,1751543979,13039.839310670002,47.69645745000162,53386.590377520006 2025-07-03,11:59:41.000,184,10991023,12765,0,1751543980,13039.846046979997,47.752850490003766,53386.5484548 2025-07-03,11:59:42.000,184,10991028,12685,0,1751543981,13039.832574359993,47.78809614000056,53386.60435176 2025-07-03,11:59:43.000,184,10991048,12805,0,1751543982,13039.852783289993,47.80924352999864,53386.569416160004 2025-07-03,11:59:44.000,184,10991047,12605,0,1751543983,13039.825838049997,47.80924352999864,53386.55544192 2025-07-03,11:59:45.000,184,10991036,12765,0,1751543984,13039.832574359993,47.86563657000079,53386.57640328 2025-07-03,11:59:46.000,184,10991052,12885,0,1751543985,13039.792156499992,47.886783959998866,53386.55544192 2025-07-03,11:59:47.000,184,10991037,12805,0,1751543986,13039.792156499992,47.936127870001656,53386.569416160004 2025-07-03,11:59:48.000,184,10991076,12845,0,1751543987,13039.758474950002,47.936127870001656,53386.54146768001 2025-07-03,11:59:49.000,184,10991049,12605,0,1751543988,13039.758474950002,47.95727525999973,53386.59736464 2025-07-03,11:59:50.000,184,10991019,12765,0,1751543989,13039.731529709992,47.97842264999781,53386.53448056001 2025-07-03,11:59:51.000,184,10991019,12605,0,1751543990,13039.697848160002,47.90088222000486,53386.48557072 2025-07-03,11:59:52.000,184,10991090,12445,0,1751543991,13039.637221370001,47.90793135000422,53386.58339040001 2025-07-03,11:59:53.000,184,10991032,12765,0,1751543992,13039.610276129992,47.950226130000374,53386.49954496 2025-07-03,11:59:54.000,184,10991061,12845,0,1751543993,13039.576594580001,47.90088222000486,53386.52749344 2025-07-03,11:59:55.000,184,10991004,12885,0,1751543994,13039.590067199992,47.886783959998866,53386.520506320005 2025-07-03,11:59:56.000,184,10991014,12685,0,1751543995,13039.522704099996,47.85858744000143,53386.471596480005 2025-07-03,11:59:57.000,184,10991024,12525,0,1751543996,13039.489022549991,47.87268570000015,53386.45063512 2025-07-03,11:59:58.000,184,10991060,12805,0,1751543997,13039.468813619991,47.886783959998866,53386.48557072 2025-07-03,11:59:59.000,184,10991077,12765,0,1751543998,13039.489022549991,47.83744005000335,53386.44364800001 2025-07-03,12:00:00.000,184,10991085,12925,0,1751543999,13039.41492314,47.87973482999951,53386.42967376 2025-07-03,12:00:01.000,184,10991052,12805,0,1751544000,13039.401450519996,47.82334179000463,53386.471596480005 2025-07-03,12:00:02.000,184,10991047,12725,0,1751544001,13039.401450519996,47.85153831000207,53386.45063512 2025-07-03,12:00:03.000,184,10991061,12925,0,1751544002,13039.38797789999,47.86563657000079,53386.42967376 2025-07-03,12:00:04.000,184,10991021,12605,0,1751544003,13039.361032659996,47.893833089998225,53386.401725280004 2025-07-03,12:00:05.000,184,10991081,13005,0,1751544004,13039.340823729995,47.92202961000294,53386.41569952001 2025-07-03,12:00:06.000,184,10991088,12965,0,1751544005,13039.27346063,47.886783959998866,53386.38775104 2025-07-03,12:00:07.000,184,10991057,12965,0,1751544006,13039.280196939995,47.929078740002296,53386.38076392 2025-07-03,12:00:08.000,184,10991087,12885,0,1751544007,13039.24651538999,47.97137351999845,53386.39473816001 2025-07-03,12:00:09.000,184,10991056,12605,0,1751544008,13039.22630645999,47.97842264999781,53386.34582832001 2025-07-03,12:00:10.000,184,10991003,13045,0,1751544009,13039.239779079995,48.06301221000467,53386.35980256 2025-07-03,12:00:11.000,184,10991103,12885,0,1751544010,13039.20609752999,48.0277665600006,53386.303905600005 2025-07-03,12:00:12.000,184,10991053,12845,0,1751544011,13039.16567966999,48.00661917000252,53386.34582832001 2025-07-03,12:00:13.000,184,10991065,12725,0,1751544012,13039.14547073999,48.07711047000339,53386.36678968001 2025-07-03,12:00:14.000,184,10991049,12925,0,1751544013,13039.11178919,48.119405249999545,53386.3388412 2025-07-03,12:00:15.000,184,10991071,12645,0,1751544014,13039.08484394999,48.10530699000083,53386.33185408 2025-07-03,12:00:16.000,184,10991050,12965,0,1751544015,13039.017480849994,48.09825786000147,53386.31089272 2025-07-03,12:00:17.000,184,10991052,12845,0,1751544016,13039.00400822999,48.14760177000426,53386.31787984 2025-07-03,12:00:18.000,184,10991074,13005,0,1751544017,13038.990535609999,48.161700030002976,53386.33185408 2025-07-03,12:00:19.000,184,10991074,12645,0,1751544018,13038.956854059994,48.09825786000147,53386.352815440005 2025-07-03,12:00:20.000,184,10991027,12525,0,1751544019,13038.929908819999,48.13350350999826,53386.27595712001 2025-07-03,12:00:21.000,184,10991102,12685,0,1751544020,13038.882754649989,48.18989655000041,53386.27595712001 2025-07-03,12:00:22.000,184,10991061,12965,0,1751544021,13038.909699889999,48.21809306999785,53386.31089272 2025-07-03,12:00:23.000,184,10991061,12845,0,1751544022,13038.849073099998,48.18989655000041,53386.234034400004 2025-07-03,12:00:24.000,184,10991067,12885,0,1751544023,13038.849073099998,48.161700030002976,53386.26897 2025-07-03,12:00:25.000,184,10991051,12605,0,1751544024,13038.781709999988,48.2392404600032,53386.26897 2025-07-03,12:00:26.000,184,10991102,12645,0,1751544025,13038.788446309998,48.25333872000192,53386.24800864001 2025-07-03,12:00:27.000,184,10991113,12845,0,1751544026,13038.822127859989,48.26038785000128,53386.27595712001 2025-07-03,12:00:28.000,184,10991021,12885,0,1751544027,13038.714346899993,48.26743698000064,53386.254995760006 2025-07-03,12:00:29.000,184,10991029,12885,0,1751544028,13038.694137969993,48.27448611,53386.17813744001 2025-07-03,12:00:30.000,184,10991004,12805,0,1751544029,13038.687401659998,48.30973176000407,53386.19909880001 2025-07-03,12:00:31.000,184,10991085,12965,0,1751544030,13038.700874280003,48.27448611,53386.20608592001 2025-07-03,12:00:32.000,184,10991040,13085,0,1751544031,13038.613302249993,48.25333872000192,53386.24800864001 2025-07-03,12:00:33.000,184,10991110,12845,0,1751544032,13038.525730219997,48.26743698000064,53386.22704728001 2025-07-03,12:00:34.000,184,10991075,12845,0,1751544033,13038.532466529992,48.288584369998716,53386.19909880001 2025-07-03,12:00:35.000,184,10991082,12965,0,1751544034,13038.505521289997,48.295633499998075,53386.12922760001 2025-07-03,12:00:36.000,184,10991115,12845,0,1751544035,13038.424685569997,48.32383002000279,53386.136214720005 2025-07-03,12:00:37.000,184,10991049,12765,0,1751544036,13038.330377229991,48.352026540000224,53386.12922760001 2025-07-03,12:00:38.000,184,10991043,12885,0,1751544037,13038.323640919996,48.41546871000173,53386.10127912 2025-07-03,12:00:39.000,184,10991111,12685,0,1751544038,13038.350586159992,48.42251784000109,53386.14320184 2025-07-03,12:00:40.000,184,10991064,12525,0,1751544039,13038.23606889,48.46481262000452,53386.087304880006 2025-07-03,12:00:41.000,184,10991077,12925,0,1751544040,13038.12828792999,48.535303919998114,53386.094292 2025-07-03,12:00:42.000,184,10991057,12965,0,1751544041,13038.209123649991,48.56350044000283,53386.066343520004 2025-07-03,12:00:43.000,184,10991119,12805,0,1751544042,13038.202387339996,48.535303919998114,53386.08031776001 2025-07-03,12:00:44.000,184,10991078,12805,0,1751544043,13038.12828792999,48.577598700001545,53386.066343520004 2025-07-03,12:00:45.000,184,10991043,12845,0,1751544044,13037.99356173,48.626942610004335,53385.97551096 2025-07-03,12:00:46.000,184,10991096,12885,0,1751544045,13038.060924829995,48.64809000000241,53386.094292 2025-07-03,12:00:47.000,184,10991076,12605,0,1751544046,13038.02724327999,48.64809000000241,53386.00345944 2025-07-03,12:00:48.000,184,10991084,12765,0,1751544047,13037.92619862999,48.69038477999857,53386.01044656001 2025-07-03,12:00:49.000,184,10991127,12605,0,1751544048,13037.86557183999,48.71858130000328,53386.03839504001 2025-07-03,12:00:50.000,184,10991098,12925,0,1751544049,13037.838626599994,48.76792520999879,53385.96153672001 2025-07-03,12:00:51.000,184,10991053,13005,0,1751544050,13037.798208739994,48.796121730003506,53385.94057536001 2025-07-03,12:00:52.000,184,10991057,12645,0,1751544051,13037.78473611999,48.76792520999879,53385.96153672001 2025-07-03,12:00:53.000,184,10991069,12685,0,1751544052,13037.697164089994,48.78202347000479,53385.9545496 2025-07-03,12:00:54.000,184,10991103,12645,0,1751544053,13037.730845639999,48.82431825000094,53385.98948520001 2025-07-03,12:00:55.000,184,10991093,12765,0,1751544054,13037.697164089994,48.8313673800003,53385.94756248 2025-07-03,12:00:56.000,184,10991060,12805,0,1751544055,13037.629800989998,48.810219990002224,53385.968523840005 2025-07-03,12:00:57.000,184,10991096,12965,0,1751544056,13037.569174199998,48.8313673800003,53385.9545496 2025-07-03,12:00:58.000,184,10991044,12925,0,1751544057,13037.548965269998,48.88071129000309,53385.94756248 2025-07-03,12:00:59.000,184,10991079,12805,0,1751544058,13037.535492649993,48.82431825000094,53385.90563976 2025-07-03,12:01:00.000,184,10991074,12725,0,1751544059,13037.441184310002,48.78202347000479,53385.91262688001 2025-07-03,12:01:01.000,184,10991060,12605,0,1751544060,13037.387293829997,48.84546563999902,53385.87070416001 2025-07-03,12:01:02.000,184,10991077,12765,0,1751544061,13037.400766450002,48.796121730003506,53385.87070416001 2025-07-03,12:01:03.000,184,10991059,13085,0,1751544062,13037.353612279992,48.76792520999879,53385.83576856 2025-07-03,12:01:04.000,184,10991052,12845,0,1751544063,13037.205413459997,48.76792520999879,53385.82878144 2025-07-03,12:01:05.000,184,10991053,12685,0,1751544064,13037.144786669996,48.81726912000158,53385.800832960005 2025-07-03,12:01:06.000,184,10991070,12525,0,1751544065,13037.117841430001,48.83841650999966,53385.751923120006 2025-07-03,12:01:07.000,184,10991051,12925,0,1751544066,13037.084159879996,48.84546563999902,53385.72397464001 2025-07-03,12:01:08.000,184,10991083,12685,0,1751544067,13037.063950949996,48.88776042000245,53385.76589736 2025-07-03,12:01:09.000,184,10991092,12805,0,1751544068,13036.989851539991,48.88776042000245,53385.76589736 2025-07-03,12:01:10.000,184,10991084,12805,0,1751544069,13036.983115229996,48.87366216000373,53385.74493600001 2025-07-03,12:01:11.000,184,10991064,12725,0,1751544070,13036.96964260999,48.9441534600046,53385.71698752 2025-07-03,12:01:12.000,184,10991066,12525,0,1751544071,13036.90901581999,48.95825172000332,53385.65410344001 2025-07-03,12:01:13.000,184,10991117,12725,0,1751544072,13036.79449855,48.9441534600046,53385.633142080005 2025-07-03,12:01:14.000,184,10991115,12645,0,1751544073,13036.79449855,48.95120259000396,53385.66807768 2025-07-03,12:01:15.000,184,10991063,12805,0,1751544074,13036.74734437999,49.00054649999947,53385.60519360001 2025-07-03,12:01:16.000,184,10991071,12765,0,1751544075,13036.700190209995,49.0780869299997,53385.59121936 2025-07-03,12:01:17.000,184,10991079,12685,0,1751544076,13036.639563419994,49.06398867000098,53385.54929664 2025-07-03,12:01:18.000,184,10991076,12925,0,1751544077,13036.599145559994,49.09923431999778,53385.61218072 2025-07-03,12:01:19.000,184,10991086,12845,0,1751544078,13036.572200319999,49.18382388000464,53385.59121936 2025-07-03,12:01:20.000,184,10991039,13085,0,1751544079,13036.504837219989,49.22611866000079,53385.50737392001 2025-07-03,12:01:21.000,184,10991052,12805,0,1751544080,13036.484628289989,49.268413440004224,53385.570258 2025-07-03,12:01:22.000,184,10991079,12885,0,1751544081,13036.437474119994,49.3248064799991,53385.57724512001 2025-07-03,12:01:23.000,184,10991098,12685,0,1751544082,13036.410528879998,49.395297779999964,53385.53532240001 2025-07-03,12:01:24.000,184,10991071,12765,0,1751544083,13036.356638399993,49.40939603999868,53385.55628376001 2025-07-03,12:01:25.000,184,10991019,12725,0,1751544084,13036.296011609993,49.46578908000083,53385.514361040005 2025-07-03,12:01:26.000,184,10991088,12885,0,1751544085,13036.262330060003,49.54332951000106,53385.49339968 2025-07-03,12:01:27.000,184,10991071,12565,0,1751544086,13036.201703270002,49.51513299000362,53385.49339968 2025-07-03,12:01:28.000,184,10991064,12605,0,1751544087,13036.174758029993,49.564476899999136,53385.45147696 2025-07-03,12:01:29.000,184,10991042,13005,0,1751544088,13036.100658620002,49.58562429000449,53385.416541360006 2025-07-03,12:01:30.000,184,10991075,12965,0,1751544089,13036.080449690002,49.677262980003434,53385.4305156 2025-07-03,12:01:31.000,184,10991055,12605,0,1751544090,13036.066977069997,49.68431211000279,53385.36763152001 2025-07-03,12:01:32.000,184,10991071,12805,0,1751544091,13036.006350279997,49.69841037000151,53385.38859288001 2025-07-03,12:01:33.000,184,10991047,12965,0,1751544092,13035.959196110001,49.76185254000302,53385.36763152001 2025-07-03,12:01:34.000,184,10991072,12805,0,1751544093,13035.905305629996,49.853491230001964,53385.31173456 2025-07-03,12:01:35.000,184,10991055,12925,0,1751544094,13035.885096699996,49.8816877499994,53385.29077320001 2025-07-03,12:01:36.000,184,10991074,12765,0,1751544095,13035.844678839996,49.902835140004754,53385.248850480006 2025-07-03,12:01:37.000,184,10991042,12685,0,1751544096,13035.790788359991,49.98742470000434,53385.227889120004 2025-07-03,12:01:38.000,184,10991038,12845,0,1751544097,13035.804260979996,50.093161650002,53385.19295352001 2025-07-03,12:01:39.000,184,10991027,12845,0,1751544098,13035.790788359991,50.093161650002,53385.16500504 2025-07-03,12:01:40.000,184,10991092,13045,0,1751544099,13035.77731574,50.14250556000479,53385.17199216001 2025-07-03,12:01:41.000,184,10991031,12765,0,1751544100,13035.723425259996,50.22709512000438,53385.19295352001 2025-07-03,12:01:42.000,184,10991042,12965,0,1751544101,13035.723425259996,50.304635550004605,53385.14404368 2025-07-03,12:01:43.000,184,10991074,12765,0,1751544102,13035.65606216,50.26938990000053,53385.12308232001 2025-07-03,12:01:44.000,184,10991095,12685,0,1751544103,13035.60890798999,50.27643902999989,53385.12308232001 2025-07-03,12:01:45.000,184,10991030,12965,0,1751544104,13035.54828119999,50.32578294000268,53385.046224 2025-07-03,12:01:46.000,184,10991070,12645,0,1751544105,13035.54828119999,50.34693033000076,53385.08814672 2025-07-03,12:01:47.000,184,10991136,12765,0,1751544106,13035.52807226999,50.34693033000076,53385.05321112001 2025-07-03,12:01:48.000,184,10991086,12765,0,1751544107,13035.46744547999,50.36102858999948,53385.02526264001 2025-07-03,12:01:49.000,184,10991050,12685,0,1751544108,13035.40681868999,50.424470760000986,53384.9763528 2025-07-03,12:01:50.000,184,10991099,12965,0,1751544109,13035.43376393,50.431519890000345,53384.92744296 2025-07-03,12:01:51.000,184,10991043,12765,0,1751544110,13035.38660975999,50.424470760000986,53384.89949448 2025-07-03,12:01:52.000,184,10991092,12965,0,1751544111,13035.379873449994,50.487912930002494,53384.92045584 2025-07-03,12:01:53.000,184,10991063,12645,0,1751544112,13035.400082379994,50.53020770999865,53384.86455888001 2025-07-03,12:01:54.000,184,10991058,12725,0,1751544113,13035.42702761999,50.52315857999929,53384.93443008001 2025-07-03,12:01:55.000,184,10991048,12965,0,1751544114,13035.352928209999,50.54430597000464,53384.843597520005 2025-07-03,12:01:56.000,184,10991068,12965,0,1751544115,13035.332719279999,50.57250249000208,53384.82962328 2025-07-03,12:01:57.000,184,10991077,12685,0,1751544116,13035.292301419999,50.57955162000144,53384.80866192 2025-07-03,12:01:58.000,184,10991056,12605,0,1751544117,13035.32598296999,50.62889553000423,53384.82263616 2025-07-03,12:01:59.000,184,10991069,12765,0,1751544118,13035.312510349999,50.671190310000384,53384.78770056001 2025-07-03,12:02:00.000,184,10991064,12965,0,1751544119,13035.332719279999,50.69938682999782,53384.78071344 2025-07-03,12:02:01.000,184,10991078,12765,0,1751544120,13035.38660975999,50.73463248000189,53384.73879072001 2025-07-03,12:02:02.000,184,10991064,12765,0,1751544121,13035.373137139999,50.75577986999997,53384.76673920001 2025-07-03,12:02:03.000,184,10991065,12885,0,1751544122,13035.413555,50.75577986999997,53384.8016748 2025-07-03,12:02:04.000,184,10991035,12765,0,1751544123,13035.32598296999,50.81922204000148,53384.82263616 2025-07-03,12:02:05.000,184,10991063,12605,0,1751544124,13035.38660975999,50.86856595000427,53384.80866192 2025-07-03,12:02:06.000,184,10991047,12765,0,1751544125,13035.38660975999,50.91086073000042,53384.78071344 2025-07-03,12:02:07.000,184,10991009,12925,0,1751544126,13035.440500239994,50.91086073000042,53384.794687680005 2025-07-03,12:02:08.000,184,10991061,12685,0,1751544127,13035.42702761999,50.87561508000363,53384.80866192 2025-07-03,12:02:09.000,184,10991056,12845,0,1751544128,13035.352928209999,50.91790985999978,53384.77372632 2025-07-03,12:02:10.000,184,10991051,12805,0,1751544129,13035.39334607,50.96725377000257,53384.80866192 2025-07-03,12:02:11.000,184,10991055,12725,0,1751544130,13035.379873449994,50.96020464000321,53384.745777840006 2025-07-03,12:02:12.000,184,10991068,12725,0,1751544131,13035.373137139999,50.96725377000257,53384.73879072001 2025-07-03,12:02:13.000,184,10991089,13005,0,1751544132,13035.339455589994,51.03774507000344,53384.724816480004 2025-07-03,12:02:14.000,184,10991038,12685,0,1751544133,13035.38660975999,51.00249941999937,53384.745777840006 2025-07-03,12:02:15.000,184,10991066,12725,0,1751544134,13035.352928209999,50.98840116000065,53384.71782936001 2025-07-03,12:02:16.000,184,10991053,12805,0,1751544135,13035.312510349999,51.02364681000472,53384.724816480004 2025-07-03,12:02:17.000,184,10991089,12885,0,1751544136,13035.305774039989,51.080039849999594,53384.75975208 2025-07-03,12:02:18.000,184,10991082,12765,0,1751544137,13035.32598296999,51.09413810999831,53384.73879072001 2025-07-03,12:02:19.000,184,10991025,12845,0,1751544138,13035.38660975999,51.115285500003665,53384.71782936001 2025-07-03,12:02:20.000,184,10991071,13005,0,1751544139,13035.32598296999,51.12938376000238,53384.70385512 2025-07-03,12:02:21.000,184,10991109,12525,0,1751544140,13035.319246659994,51.21397332000197,53384.66891952001 2025-07-03,12:02:22.000,184,10991066,12965,0,1751544141,13035.400082379994,51.23512071000005,53384.64795816001 2025-07-03,12:02:23.000,184,10991080,12965,0,1751544142,13035.40681868999,51.22807158000069,53384.59904832001 2025-07-03,12:02:24.000,184,10991018,12845,0,1751544143,13035.379873449994,51.26331723000476,53384.6619324 2025-07-03,12:02:25.000,184,10991084,13085,0,1751544144,13035.373137139999,51.33380852999835,53384.626996800005 2025-07-03,12:02:26.000,184,10991102,12765,0,1751544145,13035.460709169995,51.34085765999771,53384.64795816001 2025-07-03,12:02:27.000,184,10991067,12685,0,1751544146,13035.47418179,51.32675939999899,53384.64795816001 2025-07-03,12:02:28.000,184,10991032,12925,0,1751544147,13035.39334607,51.36200505000306,53384.65494528 2025-07-03,12:02:29.000,184,10991078,12605,0,1751544148,13035.379873449994,51.418398089997936,53384.5920612 2025-07-03,12:02:30.000,184,10991111,12805,0,1751544149,13035.45397286,51.3902015700005,53384.62000968001 2025-07-03,12:02:31.000,184,10991079,12885,0,1751544150,13035.48765440999,51.33380852999835,53384.57109984001 2025-07-03,12:02:32.000,184,10991071,12805,0,1751544151,13035.359664519994,51.32675939999899,53384.578086960006 2025-07-03,12:02:33.000,184,10991096,12805,0,1751544152,13035.413555,51.38315244000114,53384.5920612 2025-07-03,12:02:34.000,184,10991071,13045,0,1751544153,13035.42702761999,51.305612010000914,53384.54315136 2025-07-03,12:02:35.000,184,10991062,12965,0,1751544154,13035.38660975999,51.291513750002196,53384.5920612 2025-07-03,12:02:36.000,184,10991049,12845,0,1751544155,13035.312510349999,51.31266114000027,53384.54315136 2025-07-03,12:02:37.000,184,10991100,12805,0,1751544156,13035.352928209999,51.305612010000914,53384.51520288 2025-07-03,12:02:38.000,184,10991065,12805,0,1751544157,13035.34619189999,51.298562880001555,53384.53616424 2025-07-03,12:02:39.000,184,10991078,12965,0,1751544158,13035.32598296999,51.249218969998765,53384.51520288 2025-07-03,12:02:40.000,184,10991070,12965,0,1751544159,13035.231674629998,51.26331723000476,53384.51520288 2025-07-03,12:02:41.000,184,10991035,12845,0,1751544160,13035.224938319989,51.31266114000027,53384.4872544 2025-07-03,12:02:42.000,184,10991033,12605,0,1751544161,13035.299037729994,51.27036636000412,53384.4872544 2025-07-03,12:02:43.000,184,10991030,12725,0,1751544162,13035.251883559999,51.21397332000197,53384.410396080006 2025-07-03,12:02:44.000,184,10991103,12965,0,1751544163,13035.184520459989,51.21397332000197,53384.39642184 2025-07-03,12:02:45.000,184,10991037,12525,0,1751544164,13035.150838909998,51.242169839999406,53384.40340896001 2025-07-03,12:02:46.000,184,10991035,12805,0,1751544165,13035.184520459989,51.23512071000005,53384.38244760001 2025-07-03,12:02:47.000,184,10991077,12965,0,1751544166,13035.238410939994,51.22102245000133,53384.37546048 2025-07-03,12:02:48.000,184,10991045,12805,0,1751544167,13035.150838909998,51.19987506000325,53384.36847336 2025-07-03,12:02:49.000,184,10991052,12685,0,1751544168,13035.137366289993,51.22102245000133,53384.36847336 2025-07-03,12:02:50.000,184,10991090,12605,0,1751544169,13035.123893669988,51.23512071000005,53384.32655064 2025-07-03,12:02:51.000,184,10991013,12765,0,1751544170,13035.157575219993,51.22807158000069,53384.31257640001 2025-07-03,12:02:52.000,184,10991070,12485,0,1751544171,13035.103684739988,51.1787276699979,53384.33353776001 2025-07-03,12:02:53.000,184,10991073,12885,0,1751544172,13035.070003189998,51.249218969998765,53384.31956352 2025-07-03,12:02:54.000,184,10991031,12965,0,1751544173,13035.103684739988,51.23512071000005,53384.31257640001 2025-07-03,12:02:55.000,184,10991057,12605,0,1751544174,13035.083475809988,51.19987506000325,53384.30558928 2025-07-03,12:02:56.000,184,10991031,12445,0,1751544175,13035.043057950003,51.19987506000325,53384.242705200006 2025-07-03,12:02:57.000,184,10991091,13125,0,1751544176,13034.995903779993,51.249218969998765,53384.242705200006 2025-07-03,12:02:58.000,184,10991016,12605,0,1751544177,13035.029585329998,51.23512071000005,53384.25667944 2025-07-03,12:02:59.000,184,10991054,12845,0,1751544178,13035.016112709993,51.13643289000174,53384.2077696 2025-07-03,12:03:00.000,184,10991018,12565,0,1751544179,13035.002640090002,51.122334630003024,53384.20078248 2025-07-03,12:03:01.000,184,10991049,12765,0,1751544180,13034.975694849993,51.1787276699979,53384.2077696 2025-07-03,12:03:02.000,184,10991102,12925,0,1751544181,13035.029585329998,51.20692419000261,53384.16584688001 2025-07-03,12:03:03.000,184,10991083,13005,0,1751544182,13035.036321639993,51.10118723999767,53384.18680824001 2025-07-03,12:03:04.000,184,10991065,12525,0,1751544183,13034.989167469997,51.12938376000238,53384.15885976 2025-07-03,12:03:05.000,184,10991106,12805,0,1751544184,13035.043057950003,51.20692419000261,53384.2077696 2025-07-03,12:03:06.000,184,10991086,12605,0,1751544185,13035.137366289993,51.15758027999982,53384.172834000005 2025-07-03,12:03:07.000,184,10991039,12965,0,1751544186,13035.117157359993,51.115285500003665,53384.18680824001 2025-07-03,12:03:08.000,184,10991034,12925,0,1751544187,13035.137366289993,51.15053115000046,53384.20078248 2025-07-03,12:03:09.000,184,10991067,12965,0,1751544188,13035.123893669988,51.18577680000453,53384.16584688001 2025-07-03,12:03:10.000,184,10991042,13005,0,1751544189,13035.144102599988,51.18577680000453,53384.15187264 2025-07-03,12:03:11.000,184,10991058,12765,0,1751544190,13035.164311529988,51.21397332000197,53384.16584688001 2025-07-03,12:03:12.000,184,10991072,12805,0,1751544191,13035.110421049998,51.249218969998765,53384.123924160005 2025-07-03,12:03:13.000,184,10991080,12805,0,1751544192,13035.137366289993,51.31971026999963,53384.13091128 2025-07-03,12:03:14.000,184,10991082,12845,0,1751544193,13035.157575219993,51.31266114000027,53384.13091128 2025-07-03,12:03:15.000,184,10991064,12765,0,1751544194,13035.177784149993,51.305612010000914,53384.1029628 2025-07-03,12:03:16.000,184,10991042,12805,0,1751544195,13035.096948429993,51.33380852999835,53384.13091128 2025-07-03,12:03:17.000,184,10991076,12805,0,1751544196,13035.130629979998,51.3902015700005,53384.1378984 2025-07-03,12:03:18.000,184,10991094,12605,0,1751544197,13035.164311529988,51.41134895999858,53384.10994992 2025-07-03,12:03:19.000,184,10991069,12845,0,1751544198,13035.157575219993,51.45364374000201,53384.075014320006 2025-07-03,12:03:20.000,184,10991055,12765,0,1751544199,13035.123893669988,51.4888893899988,53384.17982112 2025-07-03,12:03:21.000,184,10991084,12445,0,1751544200,13035.157575219993,51.531184170002234,53384.1029628 2025-07-03,12:03:22.000,184,10991106,12965,0,1751544201,13035.191256769998,51.517085910003516,53384.1029628 2025-07-03,12:03:23.000,184,10991088,12885,0,1751544202,13035.144102599988,51.524135040002875,53384.09597568001 2025-07-03,12:03:24.000,184,10991079,12765,0,1751544203,13035.157575219993,51.59462634000374,53384.09597568001 2025-07-03,12:03:25.000,184,10991071,12805,0,1751544204,13035.130629979998,51.68626503000269,53384.08898856 2025-07-03,12:03:26.000,184,10991063,12805,0,1751544205,13035.171047839998,51.658068509997975,53384.054052960004 2025-07-03,12:03:27.000,184,10991117,12965,0,1751544206,13035.150838909998,51.66511764000461,53384.10994992 2025-07-03,12:03:28.000,184,10991074,12925,0,1751544207,13035.164311529988,51.72151067999948,53384.054052960004 2025-07-03,12:03:29.000,184,10991057,12565,0,1751544208,13035.177784149993,51.756756330003554,53384.054052960004 2025-07-03,12:03:30.000,184,10991080,12965,0,1751544209,13035.211465699998,51.77790372000163,53384.04007872 2025-07-03,12:03:31.000,184,10991079,12605,0,1751544210,13035.197993079993,51.80610023999907,53384.0330916 2025-07-03,12:03:32.000,184,10991051,12965,0,1751544211,13035.218202009994,51.81314936999843,53384.04706584001 2025-07-03,12:03:33.000,184,10991054,12925,0,1751544212,13035.191256769998,51.83429676000378,53383.99815600001 2025-07-03,12:03:34.000,184,10991084,12765,0,1751544213,13035.191256769998,51.84134589000314,53384.04706584001 2025-07-03,12:03:35.000,184,10991079,12485,0,1751544214,13035.164311529988,51.82724763000442,53384.04706584001 2025-07-03,12:03:36.000,184,10991043,12885,0,1751544215,13035.150838909998,51.91183719000401,53384.04706584001 2025-07-03,12:03:37.000,184,10991132,12885,0,1751544216,13035.157575219993,51.89773892999801,53384.08200144 2025-07-03,12:03:38.000,184,10991091,12645,0,1751544217,13035.137366289993,51.91183719000401,53384.075014320006 2025-07-03,12:03:39.000,184,10991094,12885,0,1751544218,13035.150838909998,51.91183719000401,53383.99116888 2025-07-03,12:03:40.000,184,10991059,12645,0,1751544219,13035.076739499993,51.95413197000016,53384.005143120005 2025-07-03,12:03:41.000,184,10991092,12605,0,1751544220,13035.103684739988,52.02462327000103,53383.97020752 2025-07-03,12:03:42.000,184,10991105,12725,0,1751544221,13035.083475809988,51.99642675000359,53383.99116888 2025-07-03,12:03:43.000,184,10991069,12685,0,1751544222,13035.070003189998,52.04577065999911,53383.9632204 2025-07-03,12:03:44.000,184,10991086,13045,0,1751544223,13035.043057950003,52.02462327000103,53383.94225904 2025-07-03,12:03:45.000,184,10991065,12725,0,1751544224,13035.070003189998,52.01757414000167,53383.92129768 2025-07-03,12:03:46.000,184,10991062,13125,0,1751544225,13035.029585329998,52.04577065999911,53383.92828480001 2025-07-03,12:03:47.000,184,10991068,12605,0,1751544226,13035.083475809988,52.059868919997825,53383.97020752 2025-07-03,12:03:48.000,184,10991096,12925,0,1751544227,13035.083475809988,52.052819789998466,53383.93527192 2025-07-03,12:03:49.000,184,10991086,12885,0,1751544228,13035.056530569993,52.01052501000231,53383.886362080004 2025-07-03,12:03:50.000,184,10991075,12965,0,1751544229,13035.123893669988,52.00347588000295,53383.93527192 2025-07-03,12:03:51.000,184,10991110,12725,0,1751544230,13035.090212119998,52.01052501000231,53383.94225904 2025-07-03,12:03:52.000,184,10991103,12765,0,1751544231,13035.096948429993,52.03167240000039,53383.886362080004 2025-07-03,12:03:53.000,184,10991104,12765,0,1751544232,13035.144102599988,52.01757414000167,53383.90033632001 2025-07-03,12:03:54.000,184,10991078,12845,0,1751544233,13035.103684739988,51.96118109999952,53383.907323440006 2025-07-03,12:03:55.000,184,10991065,12525,0,1751544234,13035.043057950003,51.989377620004234,53383.907323440006 2025-07-03,12:03:56.000,184,10991103,13125,0,1751544235,13035.049794259998,51.982328490004875,53383.94225904 2025-07-03,12:03:57.000,184,10991124,12525,0,1751544236,13035.063266880003,51.91888632000337,53383.91431056 2025-07-03,12:03:58.000,184,10991084,12845,0,1751544237,13035.009376399998,51.890689799998654,53383.87937496001 2025-07-03,12:03:59.000,184,10991092,12805,0,1751544238,13034.975694849993,51.89773892999801,53383.858413600006 2025-07-03,12:04:00.000,184,10991124,12405,0,1751544239,13034.928540679997,51.86249328000122,53383.823478 2025-07-03,12:04:01.000,184,10991064,12765,0,1751544240,13034.955485919992,51.890689799998654,53383.823478 2025-07-03,12:04:02.000,184,10991081,12965,0,1751544241,13034.989167469997,51.86954241000058,53383.84443936 2025-07-03,12:04:03.000,184,10991118,12965,0,1751544242,13034.928540679997,51.85544415000186,53383.80251664 2025-07-03,12:04:04.000,184,10991094,12605,0,1751544243,13034.915068059992,51.876591539999936,53383.7536068 2025-07-03,12:04:05.000,184,10991070,12685,0,1751544244,13034.901595440002,51.883640669999295,53383.76758104 2025-07-03,12:04:06.000,184,10991106,12725,0,1751544245,13034.888122819997,51.8483950200025,53383.80950376001 2025-07-03,12:04:07.000,184,10991103,12565,0,1751544246,13034.854441269992,51.8483950200025,53383.71168408001 2025-07-03,12:04:08.000,184,10991066,12645,0,1751544247,13034.867913889997,51.90478806000465,53383.76758104 2025-07-03,12:04:09.000,184,10991080,12805,0,1751544248,13034.942013300002,51.89773892999801,53383.788542400005 2025-07-03,12:04:10.000,184,10991022,12685,0,1751544249,13034.894859129992,51.8483950200025,53383.74661968 2025-07-03,12:04:11.000,184,10991069,12965,0,1751544250,13034.874650199992,51.883640669999295,53383.73264544001 2025-07-03,12:04:12.000,184,10991074,12645,0,1751544251,13034.854441269992,51.85544415000186,53383.76059392001 2025-07-03,12:04:13.000,184,10991069,12605,0,1751544252,13034.901595440002,51.79905110999971,53383.70469696 2025-07-03,12:04:14.000,184,10991076,12685,0,1751544253,13034.840968650002,51.72151067999948,53383.65578712 2025-07-03,12:04:15.000,184,10991095,12765,0,1751544254,13034.807287099997,51.66511764000461,53383.6488 2025-07-03,12:04:16.000,184,10991108,12685,0,1751544255,13034.814023409992,51.66511764000461,53383.71168408001 2025-07-03,12:04:17.000,184,10991097,12765,0,1751544256,13034.807287099997,51.55938068999967,53383.60687728 2025-07-03,12:04:18.000,184,10991128,12885,0,1751544257,13034.800550790002,51.4888893899988,53383.61386440001 2025-07-03,12:04:19.000,184,10991079,13045,0,1751544258,13034.746660309997,51.42544722000457,53383.59989016 2025-07-03,12:04:20.000,184,10991100,12805,0,1751544259,13034.753396619992,51.43249635000393,53383.61386440001 2025-07-03,12:04:21.000,184,10991119,12805,0,1751544260,13034.820759720002,51.354955920003704,53383.5789288 2025-07-03,12:04:22.000,184,10991054,12885,0,1751544261,13034.773605549992,51.33380852999835,53383.59290304001 2025-07-03,12:04:23.000,184,10991082,12445,0,1751544262,13034.773605549992,51.31266114000027,53383.56495456001 2025-07-03,12:04:24.000,184,10991048,12965,0,1751544263,13034.834232339992,51.33380852999835,53383.5789288 2025-07-03,12:04:25.000,184,10991075,12605,0,1751544264,13034.901595440002,51.26331723000476,53383.55796744 2025-07-03,12:04:26.000,184,10991057,12565,0,1751544265,13034.827496029997,51.19987506000325,53383.53700608 2025-07-03,12:04:27.000,184,10991047,12925,0,1751544266,13034.780341860001,51.23512071000005,53383.523031840006 2025-07-03,12:04:28.000,184,10991007,12645,0,1751544267,13034.827496029997,51.256268099998124,53383.523031840006 2025-07-03,12:04:29.000,184,10991016,12605,0,1751544268,13034.928540679997,51.19282593000389,53383.51604472001 2025-07-03,12:04:30.000,184,10991063,12685,0,1751544269,13034.901595440002,51.18577680000453,53383.48110912 2025-07-03,12:04:31.000,184,10991047,12525,0,1751544270,13034.840968650002,51.22102245000133,53383.51604472001 2025-07-03,12:04:32.000,184,10991087,12805,0,1751544271,13034.881386510002,51.27741549000348,53383.51604472001 2025-07-03,12:04:33.000,184,10991074,12525,0,1751544272,13034.982431160002,51.249218969998765,53383.49508336001 2025-07-03,12:04:34.000,184,10991106,12765,0,1751544273,13034.908331749997,51.19987506000325,53383.44617352001 2025-07-03,12:04:35.000,184,10991067,12885,0,1751544274,13034.834232339992,51.22102245000133,53383.47412200001 2025-07-03,12:04:36.000,184,10991052,12805,0,1751544275,13034.874650199992,51.22102245000133,53383.46713488 2025-07-03,12:04:37.000,184,10991066,12685,0,1751544276,13034.894859129992,51.17167853999854,53383.48110912 2025-07-03,12:04:38.000,184,10991079,12805,0,1751544277,13034.827496029997,51.18577680000453,53383.453160640005 2025-07-03,12:04:39.000,184,10991090,12765,0,1751544278,13034.719715070001,51.19282593000389,53383.47412200001 2025-07-03,12:04:40.000,184,10991068,12765,0,1751544279,13034.699506140001,51.17167853999854,53383.43219928 2025-07-03,12:04:41.000,184,10991090,12685,0,1751544280,13034.739924000001,51.122334630003024,53383.47412200001 2025-07-03,12:04:42.000,184,10991045,12765,0,1751544281,13034.659088280001,51.1434820200011,53383.46014776 2025-07-03,12:04:43.000,184,10991077,12765,0,1751544282,13034.55130731999,51.16462940999918,53383.46713488 2025-07-03,12:04:44.000,184,10991039,12805,0,1751544283,13034.55130731999,51.15053115000046,53383.42521216001 2025-07-03,12:04:45.000,184,10991084,13045,0,1751544284,13034.59846149,51.19282593000389,53383.453160640005 2025-07-03,12:04:46.000,184,10991074,12925,0,1751544285,13034.463735289995,51.18577680000453,53383.39027656 2025-07-03,12:04:47.000,184,10991026,12845,0,1751544286,13034.35595433,51.1787276699979,53383.37630232001 2025-07-03,12:04:48.000,184,10991013,12685,0,1751544287,13034.36942694999,51.19987506000325,53383.41822504 2025-07-03,12:04:49.000,184,10991044,12525,0,1751544288,13034.35595433,51.18577680000453,53383.404250800006 2025-07-03,12:04:50.000,184,10991054,13125,0,1751544289,13034.261645989995,51.13643289000174,53383.404250800006 2025-07-03,12:04:51.000,184,10991035,12805,0,1751544290,13034.174073959999,51.17167853999854,53383.34835384001 2025-07-03,12:04:52.000,184,10991007,12805,0,1751544291,13034.174073959999,51.17167853999854,53383.42521216001 2025-07-03,12:04:53.000,184,10991076,12685,0,1751544292,13034.16733764999,51.1434820200011,53383.34835384001 2025-07-03,12:04:54.000,184,10991031,12765,0,1751544293,13034.120183479994,51.15053115000046,53383.34136672 2025-07-03,12:04:55.000,184,10991096,12765,0,1751544294,13034.052820379999,51.15053115000046,53383.355340960006 2025-07-03,12:04:56.000,184,10991037,12885,0,1751544295,13034.073029309999,51.1787276699979,53383.299444 2025-07-03,12:04:57.000,184,10991035,12685,0,1751544296,13034.052820379999,51.17167853999854,53383.32040536 2025-07-03,12:04:58.000,184,10991007,12805,0,1751544297,13034.039347759994,51.19282593000389,53383.29245688 2025-07-03,12:04:59.000,184,10991041,12765,0,1751544298,13033.978720969993,51.19987506000325,53383.285469760005 2025-07-03,12:05:00.000,184,10991099,12605,0,1751544299,13034.019138829994,51.256268099998124,53383.25053416 2025-07-03,12:05:01.000,184,10991052,12565,0,1751544300,13034.012402519998,51.20692419000261,53383.22957280001 2025-07-03,12:05:02.000,184,10991066,12845,0,1751544301,13033.918094179993,51.249218969998765,53383.22957280001 2025-07-03,12:05:03.000,184,10991053,12725,0,1751544302,13033.897885249993,51.291513750002196,53383.17367584 2025-07-03,12:05:04.000,184,10991063,12645,0,1751544303,13033.904621559988,51.31266114000027,53383.166688720004 2025-07-03,12:05:05.000,184,10991076,13005,0,1751544304,13033.911357869998,51.31266114000027,53383.166688720004 2025-07-03,12:05:06.000,184,10991057,12645,0,1751544305,13033.864203699988,51.32675939999899,53383.13874024001 2025-07-03,12:05:07.000,184,10991070,12605,0,1751544306,13033.769895359997,51.38315244000114,53383.124766 2025-07-03,12:05:08.000,184,10991065,12725,0,1751544307,13033.823785840003,51.40429982999922,53383.117778880005 2025-07-03,12:05:09.000,184,10991077,12845,0,1751544308,13033.843994770003,51.39725069999986,53383.13175312 2025-07-03,12:05:10.000,184,10991071,12685,0,1751544309,13033.756422739993,51.39725069999986,53383.15271448 2025-07-03,12:05:11.000,184,10991053,12885,0,1751544310,13033.736213809992,51.44659461000265,53383.124766 2025-07-03,12:05:12.000,184,10991093,12645,0,1751544311,13033.729477499997,51.467742000000726,53383.04092056001 2025-07-03,12:05:13.000,184,10991026,12765,0,1751544312,13033.716004879992,51.45364374000201,53383.047907680004 2025-07-03,12:05:14.000,184,10991050,12805,0,1751544313,13033.668850709997,51.481840259999444,53383.117778880005 2025-07-03,12:05:15.000,184,10991058,12685,0,1751544314,13033.648641779997,51.51003678000416,53383.03393344 2025-07-03,12:05:16.000,184,10991054,12805,0,1751544315,13033.614960229992,51.524135040002875,53383.04092056001 2025-07-03,12:05:17.000,184,10991091,13045,0,1751544316,13033.567806059997,51.517085910003516,53383.068869040006 2025-07-03,12:05:18.000,184,10991077,12845,0,1751544317,13033.534124509992,51.55233156000031,53383.068869040006 2025-07-03,12:05:19.000,184,10991076,12965,0,1751544318,13033.547597129997,51.59462634000374,53383.01297208001 2025-07-03,12:05:20.000,184,10991045,12405,0,1751544319,13033.574542369992,51.57347894999839,53383.047907680004 2025-07-03,12:05:21.000,184,10991086,12565,0,1751544320,13033.534124509992,51.62987199000054,53383.068869040006 2025-07-03,12:05:22.000,184,10991092,12765,0,1751544321,13033.466761409996,51.62987199000054,53383.03393344 2025-07-03,12:05:23.000,184,10991109,12885,0,1751544322,13033.460025100001,51.693314160002046,53383.02694632 2025-07-03,12:05:24.000,184,10991078,12885,0,1751544323,13033.527388199996,51.67921590000333,53383.019959200006 2025-07-03,12:05:25.000,184,10991027,12485,0,1751544324,13033.486970339996,51.72855980999884,53382.96406224 2025-07-03,12:05:26.000,184,10991036,12965,0,1751544325,13033.439816170001,51.81314936999843,53382.97104936001 2025-07-03,12:05:27.000,184,10991065,12885,0,1751544326,13033.419607240001,51.77085459000227,53383.00598496 2025-07-03,12:05:28.000,184,10991102,12765,0,1751544327,13033.392661999991,51.77790372000163,53382.9850236 2025-07-03,12:05:29.000,184,10991092,12685,0,1751544328,13033.385925689996,51.81314936999843,53382.93611376 2025-07-03,12:05:30.000,184,10991041,12605,0,1751544329,13033.372453069991,51.82019849999779,53382.998997840004 2025-07-03,12:05:31.000,184,10991106,12885,0,1751544330,13033.406134619996,51.86249328000122,53382.9151524 2025-07-03,12:05:32.000,184,10991038,12605,0,1751544331,13033.365716759996,51.89773892999801,53382.93611376 2025-07-03,12:05:33.000,184,10991074,13045,0,1751544332,13033.33203520999,51.883640669999295,53382.96406224 2025-07-03,12:05:34.000,184,10991091,12805,0,1751544333,13033.31856259,51.89773892999801,53382.93611376 2025-07-03,12:05:35.000,184,10991095,12525,0,1751544334,13033.352244139991,51.89773892999801,53382.89419104001 2025-07-03,12:05:36.000,184,10991101,12525,0,1751544335,13033.345507829996,51.925935450002726,53382.901178160006 2025-07-03,12:05:37.000,184,10991111,12605,0,1751544336,13033.29835366,51.91888632000337,53382.88720392 2025-07-03,12:05:38.000,184,10991053,12605,0,1751544337,13033.29835366,51.95413197000016,53382.880216800004 2025-07-03,12:05:39.000,184,10991083,12885,0,1751544338,13033.305089969996,51.91183719000401,53382.831306960004 2025-07-03,12:05:40.000,184,10991037,12965,0,1751544339,13033.29835366,51.883640669999295,53382.74746152 2025-07-03,12:05:41.000,184,10991060,12765,0,1751544340,13033.27140841999,51.932984580002085,53382.77541000001 2025-07-03,12:05:42.000,184,10991077,12645,0,1751544341,13033.284881039996,51.95413197000016,53382.74746152 2025-07-03,12:05:43.000,184,10991042,12765,0,1751544342,13033.305089969996,51.932984580002085,53382.78938424 2025-07-03,12:05:44.000,184,10991073,12765,0,1751544343,13033.25119948999,51.932984580002085,53382.78938424 2025-07-03,12:05:45.000,184,10991065,12885,0,1751544344,13033.27140841999,51.91888632000337,53382.76842288 2025-07-03,12:05:46.000,184,10991090,12725,0,1751544345,13033.31856259,51.90478806000465,53382.831306960004 2025-07-03,12:05:47.000,184,10991095,12965,0,1751544346,13033.29161734999,51.91183719000401,53382.79637136 2025-07-03,12:05:48.000,184,10991051,12845,0,1751544347,13033.325298899996,51.932984580002085,53382.77541000001 2025-07-03,12:05:49.000,184,10991071,13005,0,1751544348,13033.33877152,51.91183719000401,53382.712525920004 2025-07-03,12:05:50.000,184,10991053,12805,0,1751544349,13033.345507829996,51.925935450002726,53382.75444864001 2025-07-03,12:05:51.000,184,10991083,12725,0,1751544350,13033.372453069991,51.925935450002726,53382.733487280006 2025-07-03,12:05:52.000,184,10991078,12845,0,1751544351,13033.392661999991,51.940033710001444,53382.72650016001 2025-07-03,12:05:53.000,184,10991011,12605,0,1751544352,13033.385925689996,51.95413197000016,53382.67759032001 2025-07-03,12:05:54.000,184,10991140,12685,0,1751544353,13033.439816170001,51.95413197000016,53382.71951304 2025-07-03,12:05:55.000,184,10991105,12685,0,1751544354,13033.406134619996,51.989377620004234,53382.684577440006 2025-07-03,12:05:56.000,184,10991120,12645,0,1751544355,13033.453288789991,51.95413197000016,53382.69855168 2025-07-03,12:05:57.000,184,10991061,12605,0,1751544356,13033.446552479996,51.989377620004234,53382.69156456 2025-07-03,12:05:58.000,184,10991019,12805,0,1751544357,13033.466761409996,52.01052501000231,53382.69855168 2025-07-03,12:05:59.000,184,10991036,12525,0,1751544358,13033.480234030001,52.02462327000103,53382.74746152 2025-07-03,12:06:00.000,184,10991045,12965,0,1751544359,13033.513915579992,52.03872152999975,53382.733487280006 2025-07-03,12:06:01.000,184,10991095,12965,0,1751544360,13033.493706649992,52.03872152999975,53382.70553880001 2025-07-03,12:06:02.000,184,10991057,12965,0,1751544361,13033.513915579992,52.059868919997825,53382.75444864001 2025-07-03,12:06:03.000,184,10991086,12725,0,1751544362,13033.540860820001,52.03872152999975,53382.69855168 2025-07-03,12:06:04.000,184,10991043,12525,0,1751544363,13033.567806059997,52.059868919997825,53382.733487280006 2025-07-03,12:06:05.000,184,10991044,12765,0,1751544364,13033.540860820001,52.052819789998466,53382.72650016001 2025-07-03,12:06:06.000,184,10991054,12765,0,1751544365,13033.540860820001,52.03872152999975,53382.70553880001 2025-07-03,12:06:07.000,184,10991068,12805,0,1751544366,13033.655378089992,52.04577065999911,53382.67759032001 2025-07-03,12:06:08.000,184,10991084,13045,0,1751544367,13033.594751299992,52.03167240000039,53382.69855168 2025-07-03,12:06:09.000,184,10991029,12805,0,1751544368,13033.635169159992,52.02462327000103,53382.69855168 2025-07-03,12:06:10.000,184,10991024,12885,0,1751544369,13033.628432849997,52.052819789998466,53382.684577440006 2025-07-03,12:06:11.000,184,10991115,12805,0,1751544370,13033.695795949992,52.01757414000167,53382.67759032001 2025-07-03,12:06:12.000,184,10991061,12925,0,1751544371,13033.736213809992,52.01052501000231,53382.62169336 2025-07-03,12:06:13.000,184,10991046,12685,0,1751544372,13033.689059639997,52.03167240000039,53382.65662896001 2025-07-03,12:06:14.000,184,10991026,12725,0,1751544373,13033.722741190002,52.01757414000167,53382.67759032001 2025-07-03,12:06:15.000,184,10990978,12765,0,1751544374,13033.790104289998,51.989377620004234,53382.663616080004 2025-07-03,12:06:16.000,184,10991045,12845,0,1751544375,13033.803576910002,51.95413197000016,53382.62868048 2025-07-03,12:06:17.000,184,10991025,12725,0,1751544376,13033.823785840003,51.95413197000016,53382.65662896001 2025-07-03,12:06:18.000,184,10991077,12965,0,1751544377,13033.857467389993,51.96823022999888,53382.70553880001 2025-07-03,12:06:19.000,184,10991024,12685,0,1751544378,13033.951775729998,51.97527935999824,53382.64964184 2025-07-03,12:06:20.000,184,10991012,12805,0,1751544379,13033.985457279989,51.90478806000465,53382.663616080004 2025-07-03,12:06:21.000,184,10991048,12685,0,1751544380,13033.985457279989,51.932984580002085,53382.70553880001 2025-07-03,12:06:22.000,184,10991068,12685,0,1751544381,13034.039347759994,51.91888632000337,53382.712525920004 2025-07-03,12:06:23.000,184,10991049,12965,0,1751544382,13034.120183479994,51.883640669999295,53382.733487280006 2025-07-03,12:06:24.000,184,10991065,12685,0,1751544383,13034.133656099999,51.85544415000186,53382.733487280006 2025-07-03,12:06:25.000,184,10991053,12765,0,1751544384,13034.113447169999,51.86249328000122,53382.74746152 2025-07-03,12:06:26.000,184,10991018,12685,0,1751544385,13034.140392409994,51.883640669999295,53382.71951304 2025-07-03,12:06:27.000,184,10991074,12965,0,1751544386,13034.27511861,51.876591539999936,53382.782397120005 2025-07-03,12:06:28.000,184,10991066,12885,0,1751544387,13034.29532754,51.77085459000227,53382.79637136 2025-07-03,12:06:29.000,184,10991066,12765,0,1751544388,13034.21449182,51.79200198000035,53382.7404744 2025-07-03,12:06:30.000,184,10991081,12685,0,1751544389,13034.241437059994,51.8483950200025,53382.782397120005 2025-07-03,12:06:31.000,184,10991051,12925,0,1751544390,13034.38963587999,51.82019849999779,53382.84528120001 2025-07-03,12:06:32.000,184,10991063,12685,0,1751544391,13034.38963587999,51.756756330003554,53382.76842288 2025-07-03,12:06:33.000,184,10991045,12925,0,1751544392,13034.31553647,51.80610023999907,53382.8103456 2025-07-03,12:06:34.000,184,10991083,12805,0,1751544393,13034.39637219,51.85544415000186,53382.83829408 2025-07-03,12:06:35.000,184,10991020,12605,0,1751544394,13034.483944219995,51.82724763000442,53382.79637136 2025-07-03,12:06:36.000,184,10991100,12605,0,1751544395,13034.45026266999,51.80610023999907,53382.79637136 2025-07-03,12:06:37.000,184,10991115,12525,0,1751544396,13034.35595433,51.876591539999936,53382.80335848001 2025-07-03,12:06:38.000,184,10991076,12765,0,1751544397,13034.45026266999,51.89773892999801,53382.82431984001 2025-07-03,12:06:39.000,184,10991063,12885,0,1751544398,13034.51762577,51.86954241000058,53382.831306960004 2025-07-03,12:06:40.000,184,10991050,12765,0,1751544399,13034.49068052999,51.86954241000058,53382.79637136 2025-07-03,12:06:41.000,184,10991085,12965,0,1751544400,13034.524362079996,51.91888632000337,53382.82431984001 2025-07-03,12:06:42.000,184,10991102,13085,0,1751544401,13034.524362079996,51.95413197000016,53382.84528120001 2025-07-03,12:06:43.000,184,10991070,12765,0,1751544402,13034.605197799996,51.932984580002085,53382.852268320006 2025-07-03,12:06:44.000,184,10991087,12965,0,1751544403,13034.59846149,51.932984580002085,53382.83829408 2025-07-03,12:06:45.000,184,10991043,12645,0,1751544404,13034.57825256,51.940033710001444,53382.82431984001 2025-07-03,12:06:46.000,184,10991035,12565,0,1751544405,13034.591725179991,51.99642675000359,53382.831306960004 2025-07-03,12:06:47.000,184,10991118,12765,0,1751544406,13034.625406729996,51.95413197000016,53382.87322968001 2025-07-03,12:06:48.000,184,10991055,12805,0,1751544407,13034.659088280001,51.96118109999952,53382.831306960004 2025-07-03,12:06:49.000,184,10991042,12765,0,1751544408,13034.686033519996,51.982328490004875,53382.880216800004 2025-07-03,12:06:50.000,184,10991046,12525,0,1751544409,13034.719715070001,51.982328490004875,53382.86624256 2025-07-03,12:06:51.000,184,10991010,13005,0,1751544410,13034.800550790002,51.97527935999824,53382.86624256 2025-07-03,12:06:52.000,184,10991095,12725,0,1751544411,13034.800550790002,51.940033710001444,53382.89419104001 2025-07-03,12:06:53.000,184,10991078,13285,0,1751544412,13034.780341860001,51.96118109999952,53382.9151524 2025-07-03,12:06:54.000,184,10991117,12725,0,1751544413,13034.861177580002,51.97527935999824,53382.880216800004 2025-07-03,12:06:55.000,184,10991028,12685,0,1751544414,13034.908331749997,51.91888632000337,53382.901178160006 2025-07-03,12:06:56.000,184,10991021,12885,0,1751544415,13034.921804370002,51.91183719000401,53382.92912664 2025-07-03,12:06:57.000,184,10991107,12725,0,1751544416,13034.881386510002,51.940033710001444,53382.950088000005 2025-07-03,12:06:58.000,184,10991081,12805,0,1751544417,13034.968958539997,51.96823022999888,53382.99201072001 2025-07-03,12:06:59.000,184,10991083,12885,0,1751544418,13035.036321639993,51.91888632000337,53382.998997840004 2025-07-03,12:07:00.000,184,10991015,12725,0,1751544419,13035.056530569993,51.91183719000401,53382.95707512 2025-07-03,12:07:01.000,184,10991064,12885,0,1751544420,13035.076739499993,51.91183719000401,53382.97803648 2025-07-03,12:07:02.000,184,10991090,12725,0,1751544421,13035.103684739988,51.91183719000401,53382.950088000005 2025-07-03,12:07:03.000,184,10991113,12765,0,1751544422,13035.164311529988,51.86249328000122,53383.00598496 2025-07-03,12:07:04.000,184,10991081,12645,0,1751544423,13035.177784149993,51.8483950200025,53382.97803648 2025-07-03,12:07:05.000,184,10991072,12725,0,1751544424,13035.218202009994,51.8483950200025,53383.019959200006 2025-07-03,12:07:06.000,184,10991095,12965,0,1751544425,13035.272092489999,51.78495285000099,53383.00598496 2025-07-03,12:07:07.000,184,10991075,12605,0,1751544426,13035.32598296999,51.78495285000099,53383.07585616 2025-07-03,12:07:08.000,184,10991034,12445,0,1751544427,13035.332719279999,51.756756330003554,53383.08284328 2025-07-03,12:07:09.000,184,10991096,12725,0,1751544428,13035.319246659994,51.693314160002046,53383.047907680004 2025-07-03,12:07:10.000,184,10991091,12805,0,1751544429,13035.420291309994,51.68626503000269,53383.01297208001 2025-07-03,12:07:11.000,184,10991087,12845,0,1751544430,13035.42702761999,51.67921590000333,53383.02694632 2025-07-03,12:07:12.000,184,10991077,12965,0,1751544431,13035.40681868999,51.58757721000438,53383.08983040001 2025-07-03,12:07:13.000,184,10991059,12845,0,1751544432,13035.44723654999,51.59462634000374,53383.07585616 2025-07-03,12:07:14.000,184,10991085,12925,0,1751544433,13035.49439072,51.58757721000438,53383.117778880005 2025-07-03,12:07:15.000,184,10991004,12805,0,1751544434,13035.49439072,51.5029876500048,53383.08983040001 2025-07-03,12:07:16.000,184,10991052,12685,0,1751544435,13035.440500239994,51.474791130000085,53383.08284328 2025-07-03,12:07:17.000,184,10991080,12965,0,1751544436,13035.47418179,51.481840259999444,53383.124766 2025-07-03,12:07:18.000,184,10991064,12805,0,1751544437,13035.51459965,51.42544722000457,53383.117778880005 2025-07-03,12:07:19.000,184,10991082,12925,0,1751544438,13035.50786333999,51.36905418000242,53383.17367584 2025-07-03,12:07:20.000,184,10991048,12605,0,1751544439,13035.47418179,51.31266114000027,53383.124766 2025-07-03,12:07:21.000,184,10991074,12805,0,1751544440,13035.480918099995,51.34085765999771,53383.18066296001 2025-07-03,12:07:22.000,184,10991054,12725,0,1751544441,13035.52807226999,51.28446462000284,53383.17367584 2025-07-03,12:07:23.000,184,10991076,12725,0,1751544442,13035.45397286,51.249218969998765,53383.13874024001 2025-07-03,12:07:24.000,184,10991058,12725,0,1751544443,13035.480918099995,51.23512071000005,53383.11079176001 2025-07-03,12:07:25.000,184,10991001,12765,0,1751544444,13035.47418179,51.20692419000261,53383.18066296001 2025-07-03,12:07:26.000,184,10991096,12765,0,1751544445,13035.480918099995,51.16462940999918,53383.13175312 2025-07-03,12:07:27.000,184,10991114,12725,0,1751544446,13035.48765440999,51.10118723999767,53383.13874024001 2025-07-03,12:07:28.000,184,10991084,12605,0,1751544447,13035.46744547999,51.072990720000234,53383.124766 2025-07-03,12:07:29.000,184,10991061,12765,0,1751544448,13035.51459965,51.08708897999895,53383.18066296001 2025-07-03,12:07:30.000,184,10991067,12685,0,1751544449,13035.51459965,51.0447942000028,53383.15970160001 2025-07-03,12:07:31.000,184,10991058,12925,0,1751544450,13035.460709169995,51.0447942000028,53383.215598560004 2025-07-03,12:07:32.000,184,10991111,12725,0,1751544451,13035.46744547999,51.0447942000028,53383.215598560004 2025-07-03,12:07:33.000,184,10991098,12725,0,1751544452,13035.49439072,51.03774507000344,53383.18066296001 2025-07-03,12:07:34.000,184,10991068,12965,0,1751544453,13035.50786333999,51.03774507000344,53383.22957280001 2025-07-03,12:07:35.000,184,10991054,12765,0,1751544454,13035.53480858,51.02364681000472,53383.215598560004 2025-07-03,12:07:36.000,184,10991062,12805,0,1751544455,13035.480918099995,50.99545029000001,53383.14572736 2025-07-03,12:07:37.000,184,10991076,12805,0,1751544456,13035.46744547999,50.95315551000385,53383.20861144001 2025-07-03,12:07:38.000,184,10991082,12805,0,1751544457,13035.49439072,50.9320081199985,53383.22957280001 2025-07-03,12:07:39.000,184,10991060,12605,0,1751544458,13035.521335959995,50.896762470001704,53383.25053416 2025-07-03,12:07:40.000,184,10991035,12645,0,1751544459,13035.47418179,50.882664210002986,53383.236559920006 2025-07-03,12:07:41.000,184,10991029,12765,0,1751544460,13035.48765440999,50.833320300000196,53383.2645084 2025-07-03,12:07:42.000,184,10991030,12965,0,1751544461,13035.53480858,50.79102552000404,53383.334379600004 2025-07-03,12:07:43.000,184,10991141,12645,0,1751544462,13035.51459965,50.720534220003174,53383.22957280001 2025-07-03,12:07:44.000,184,10991075,12805,0,1751544463,13035.47418179,50.713485090003815,53383.285469760005 2025-07-03,12:07:45.000,184,10991030,12485,0,1751544464,13035.541544889995,50.69938682999782,53383.31341824 2025-07-03,12:07:46.000,184,10991046,12805,0,1751544465,13035.50786333999,50.67823943999974,53383.27848264001 2025-07-03,12:07:47.000,184,10991065,12965,0,1751544466,13035.561753819995,50.664141180001025,53383.3693152 2025-07-03,12:07:48.000,184,10991069,12645,0,1751544467,13035.57522644,50.657092050001665,53383.32040536 2025-07-03,12:07:49.000,184,10991070,12725,0,1751544468,13035.6156443,50.62184640000487,53383.32040536 2025-07-03,12:07:50.000,184,10991054,12845,0,1751544469,13035.62911691999,50.664141180001025,53383.36232808 2025-07-03,12:07:51.000,184,10991078,12765,0,1751544470,13035.62911691999,50.64299379000295,53383.34136672 2025-07-03,12:07:52.000,184,10991058,12925,0,1751544471,13035.65606216,50.607748139998876,53383.32040536 2025-07-03,12:07:53.000,184,10991075,12605,0,1751544472,13035.66953477999,50.64299379000295,53383.32739248001 2025-07-03,12:07:54.000,184,10991063,12845,0,1751544473,13035.723425259996,50.664141180001025,53383.39726368001 2025-07-03,12:07:55.000,184,10991064,12445,0,1751544474,13035.68974370999,50.69233769999846,53383.32739248001 2025-07-03,12:07:56.000,184,10991075,12805,0,1751544475,13035.723425259996,50.67823943999974,53383.34136672 2025-07-03,12:07:57.000,184,10991098,12405,0,1751544476,13035.71668895,50.72758335000253,53383.4391864 2025-07-03,12:07:58.000,184,10991043,12605,0,1751544477,13035.77731574,50.706435960004455,53383.39726368001 2025-07-03,12:07:59.000,184,10991116,12765,0,1751544478,13035.77057942999,50.69938682999782,53383.43219928 2025-07-03,12:08:00.000,184,10991021,12605,0,1751544479,13035.723425259996,50.72758335000253,53383.46713488 2025-07-03,12:08:01.000,184,10991062,12605,0,1751544480,13035.73016156999,50.74168161000125,53383.53001896 2025-07-03,12:08:02.000,184,10991110,12725,0,1751544481,13035.73689788,50.74873074000061,53383.502070480004 2025-07-03,12:08:03.000,184,10991088,12805,0,1751544482,13035.71668895,50.664141180001025,53383.49508336001 2025-07-03,12:08:04.000,184,10991091,12725,0,1751544483,13035.68974370999,50.69938682999782,53383.48110912 2025-07-03,12:08:05.000,184,10991022,12725,0,1751544484,13035.64932584999,50.69233769999846,53383.502070480004 2025-07-03,12:08:06.000,184,10991097,13005,0,1751544485,13035.66953477999,50.671190310000384,53383.49508336001 2025-07-03,12:08:07.000,184,10991072,12605,0,1751544486,13035.6156443,50.607748139998876,53383.54399320001 2025-07-03,12:08:08.000,184,10991110,12725,0,1751544487,13035.60890798999,50.607748139998876,53383.53001896 2025-07-03,12:08:09.000,184,10991060,12725,0,1751544488,13035.581962749995,50.62889553000423,53383.53700608 2025-07-03,12:08:10.000,184,10991067,12605,0,1751544489,13035.63585323,50.56545336000272,53383.523031840006 2025-07-03,12:08:11.000,184,10991052,12685,0,1751544490,13035.581962749995,50.57955162000144,53383.53001896 2025-07-03,12:08:12.000,184,10991068,12765,0,1751544491,13035.50786333999,50.59364988000016,53383.5090576 2025-07-03,12:08:13.000,184,10991066,12645,0,1751544492,13035.57522644,50.56545336000272,53383.53001896 2025-07-03,12:08:14.000,184,10991067,13045,0,1751544493,13035.58869905999,50.53725683999801,53383.523031840006 2025-07-03,12:08:15.000,184,10991061,12645,0,1751544494,13035.501127029995,50.54430597000464,53383.56495456001 2025-07-03,12:08:16.000,184,10991106,12965,0,1751544495,13035.51459965,50.57955162000144,53383.55796744 2025-07-03,12:08:17.000,184,10991024,12725,0,1751544496,13035.50786333999,50.59364988000016,53383.523031840006 2025-07-03,12:08:18.000,184,10991046,12525,0,1751544497,13035.54828119999,50.52315857999929,53383.61386440001 2025-07-03,12:08:19.000,184,10991015,12725,0,1751544498,13035.413555,50.53725683999801,53383.58591592 2025-07-03,12:08:20.000,184,10991046,12845,0,1751544499,13035.38660975999,50.55840423000336,53383.53001896 2025-07-03,12:08:21.000,184,10991093,12765,0,1751544500,13035.43376393,50.51610944999993,53383.523031840006 2025-07-03,12:08:22.000,184,10991063,13045,0,1751544501,13035.400082379994,50.50906032000057,53383.48809624 2025-07-03,12:08:23.000,184,10991077,12685,0,1751544502,13035.32598296999,50.473814670003776,53383.523031840006 2025-07-03,12:08:24.000,184,10991038,12725,0,1751544503,13035.299037729994,50.473814670003776,53383.523031840006 2025-07-03,12:08:25.000,184,10991051,12885,0,1751544504,13035.272092489999,50.45971640999778,53383.49508336001 2025-07-03,12:08:26.000,184,10991043,12605,0,1751544505,13035.278828799994,50.38922511000419,53383.47412200001 2025-07-03,12:08:27.000,184,10991046,12845,0,1751544506,13035.204729389989,50.36102858999948,53383.502070480004 2025-07-03,12:08:28.000,184,10991078,12925,0,1751544507,13035.144102599988,50.34693033000076,53383.46713488 2025-07-03,12:08:29.000,184,10991036,12845,0,1751544508,13035.110421049998,50.311684680003964,53383.46014776 2025-07-03,12:08:30.000,184,10991029,12645,0,1751544509,13035.117157359993,50.255291640001815,53383.46713488 2025-07-03,12:08:31.000,184,10991074,12725,0,1751544510,13035.002640090002,50.212996859998384,53383.453160640005 2025-07-03,12:08:32.000,184,10991061,12765,0,1751544511,13035.016112709993,50.198898599999666,53383.47412200001 2025-07-03,12:08:33.000,184,10991048,13005,0,1751544512,13034.962222230002,50.17070208000223,53383.5090576 2025-07-03,12:08:34.000,184,10991034,12925,0,1751544513,13034.928540679997,50.14955469000415,53383.48809624 2025-07-03,12:08:35.000,184,10991037,12965,0,1751544514,13034.847704959997,50.10725991000072,53383.46014776 2025-07-03,12:08:36.000,184,10991041,12765,0,1751544515,13034.827496029997,50.079063390003284,53383.46713488 2025-07-03,12:08:37.000,184,10991069,12605,0,1751544516,13034.840968650002,50.064965130004566,53383.49508336001 2025-07-03,12:08:38.000,184,10991039,12725,0,1751544517,13034.820759720002,50.029719480000495,53383.42521216001 2025-07-03,12:08:39.000,184,10991033,12805,0,1751544518,13034.739924000001,50.00152296000306,53383.49508336001 2025-07-03,12:08:40.000,184,10991047,12925,0,1751544519,13034.659088280001,50.022670350001135,53383.41123792 2025-07-03,12:08:41.000,184,10991087,12725,0,1751544520,13034.659088280001,50.015621220001776,53383.39726368001 2025-07-03,12:08:42.000,184,10991046,12605,0,1751544521,13034.672560899991,49.93808079000155,53383.404250800006 2025-07-03,12:08:43.000,184,10991051,12805,0,1751544522,13034.645615659996,49.94512992000091,53383.39726368001 2025-07-03,12:08:44.000,184,10991067,12725,0,1751544523,13034.564779939996,49.95217905000027,53383.47412200001 2025-07-03,12:08:45.000,184,10991033,12845,0,1751544524,13034.55804363,49.93103166000219,53383.383289440004 2025-07-03,12:08:46.000,184,10991085,12725,0,1751544525,13034.591725179991,49.90988427000411,53383.43219928 2025-07-03,12:08:47.000,184,10991039,12925,0,1751544526,13034.53109838999,49.89578600999812,53383.41123792 2025-07-03,12:08:48.000,184,10991048,12725,0,1751544527,13034.483944219995,49.902835140004754,53383.3693152 2025-07-03,12:08:49.000,184,10991067,12605,0,1751544528,13034.47720791,49.93808079000155,53383.4391864 2025-07-03,12:08:50.000,184,10991049,13005,0,1751544529,13034.49068052999,49.90988427000411,53383.355340960006 2025-07-03,12:08:51.000,184,10991049,13045,0,1751544530,13034.43005373999,49.92398253000283,53383.3693152 2025-07-03,12:08:52.000,184,10991052,12845,0,1751544531,13034.39637219,49.91693340000347,53383.3693152 2025-07-03,12:08:53.000,184,10991060,12685,0,1751544532,13034.40984480999,49.95922817999963,53383.36232808 2025-07-03,12:08:54.000,184,10991031,12685,0,1751544533,13034.37616326,49.90988427000411,53383.37630232001 2025-07-03,12:08:55.000,184,10991032,12765,0,1751544534,13034.35595433,49.92398253000283,53383.37630232001 2025-07-03,12:08:56.000,184,10991020,12645,0,1751544535,13034.302063849995,49.93808079000155,53383.39027656 2025-07-03,12:08:57.000,184,10991039,12605,0,1751544536,13034.3357454,49.94512992000091,53383.34835384001 2025-07-03,12:08:58.000,184,10991044,13005,0,1751544537,13034.3357454,49.92398253000283,53383.37630232001 2025-07-03,12:08:59.000,184,10991030,12965,0,1751544538,13034.32900908999,49.88873687999876,53383.39027656 2025-07-03,12:09:00.000,184,10991035,12885,0,1751544539,13034.241437059994,49.902835140004754,53383.3693152 2025-07-03,12:09:01.000,184,10991065,12685,0,1751544540,13034.221228129994,49.8816877499994,53383.299444 2025-07-03,12:09:02.000,184,10991059,12885,0,1751544541,13034.19428289,49.83234384000389,53383.34136672 2025-07-03,12:09:03.000,184,10991019,12965,0,1751544542,13034.12691978999,49.804147319999174,53383.37630232001 2025-07-03,12:09:04.000,184,10991049,12845,0,1751544543,13034.133656099999,49.81119644999853,53383.37630232001 2025-07-03,12:09:05.000,184,10991006,12725,0,1751544544,13034.113447169999,49.7477542800043,53383.39027656 2025-07-03,12:09:06.000,184,10991034,12965,0,1751544545,13034.046084069989,49.740705149997666,53383.355340960006 2025-07-03,12:09:07.000,184,10991040,12605,0,1751544546,13034.025875139989,49.72660688999895,53383.404250800006 2025-07-03,12:09:08.000,184,10991036,12805,0,1751544547,13033.978720969993,49.7477542800043,53383.39027656 2025-07-03,12:09:09.000,184,10991019,12765,0,1751544548,13033.992193589998,49.73365601999831,53383.299444 2025-07-03,12:09:10.000,184,10991031,12645,0,1751544549,13033.931566799998,49.75480341000366,53383.34835384001 2025-07-03,12:09:11.000,184,10991063,12965,0,1751544550,13033.870940009998,49.76185254000302,53383.334379600004 2025-07-03,12:09:12.000,184,10991031,12605,0,1751544551,13033.891148939998,49.76890167000238,53383.334379600004 2025-07-03,12:09:13.000,184,10991053,12685,0,1751544552,13033.843994770003,49.76185254000302,53383.32739248001 2025-07-03,12:09:14.000,184,10991049,12645,0,1751544553,13033.729477499997,49.790049060000456,53383.299444 2025-07-03,12:09:15.000,184,10991018,12685,0,1751544554,13033.763159050002,49.81824557999789,53383.34136672 2025-07-03,12:09:16.000,184,10991030,12845,0,1751544555,13033.675587019992,49.804147319999174,53383.30643112001 2025-07-03,12:09:17.000,184,10991027,12725,0,1751544556,13033.635169159992,49.804147319999174,53383.27848264001 2025-07-03,12:09:18.000,184,10991020,12805,0,1751544557,13033.641905470002,49.804147319999174,53383.29245688 2025-07-03,12:09:19.000,184,10991073,12805,0,1751544558,13033.581278680002,49.83234384000389,53383.34136672 2025-07-03,12:09:20.000,184,10991083,12925,0,1751544559,13033.534124509992,49.87463862000004,53383.22258568 2025-07-03,12:09:21.000,184,10991105,12805,0,1751544560,13033.500442960001,49.853491230001964,53383.25752128001 2025-07-03,12:09:22.000,184,10991016,12725,0,1751544561,13033.480234030001,49.82529471000453,53383.2645084 2025-07-03,12:09:23.000,184,10991076,12725,0,1751544562,13033.419607240001,49.86758949000068,53383.25053416 2025-07-03,12:09:24.000,184,10991043,13005,0,1751544563,13033.426343549996,49.853491230001964,53383.29245688 2025-07-03,12:09:25.000,184,10991060,12685,0,1751544564,13033.419607240001,49.88873687999876,53383.236559920006 2025-07-03,12:09:26.000,184,10990989,12845,0,1751544565,13033.419607240001,49.94512992000091,53383.25752128001 2025-07-03,12:09:27.000,184,10991063,12845,0,1751544566,13033.493706649992,49.95217905000027,53383.2645084 2025-07-03,12:09:28.000,184,10991104,12805,0,1751544567,13033.493706649992,49.93103166000219,53383.20861144001 2025-07-03,12:09:29.000,184,10991065,12565,0,1751544568,13033.513915579992,49.966277309998986,53383.18066296001 2025-07-03,12:09:30.000,184,10991059,12845,0,1751544569,13033.527388199996,49.966277309998986,53383.187650080006 2025-07-03,12:09:31.000,184,10991069,12605,0,1751544570,13033.520651890001,49.980375569997705,53383.1946372 2025-07-03,12:09:32.000,184,10991038,12605,0,1751544571,13033.540860820001,49.966277309998986,53383.20861144001 2025-07-03,12:09:33.000,184,10991057,12765,0,1751544572,13033.500442960001,50.00152296000306,53383.1946372 2025-07-03,12:09:34.000,184,10991049,12805,0,1751544573,13033.520651890001,49.94512992000091,53383.236559920006 2025-07-03,12:09:35.000,184,10991040,12605,0,1751544574,13033.480234030001,49.95217905000027,53383.22957280001 2025-07-03,12:09:36.000,184,10991067,12885,0,1751544575,13033.412870929991,49.89578600999812,53383.27149552 2025-07-03,12:09:37.000,184,10991057,12885,0,1751544576,13033.412870929991,49.89578600999812,53383.22957280001 2025-07-03,12:09:38.000,184,10991070,12765,0,1751544577,13033.33877152,49.86054036000132,53383.25053416 2025-07-03,12:09:39.000,184,10991057,12965,0,1751544578,13033.35898045,49.83234384000389,53383.22957280001 2025-07-03,12:09:40.000,184,10991054,12445,0,1751544579,13033.352244139991,49.87463862000004,53383.22957280001 2025-07-03,12:09:41.000,184,10991068,12805,0,1751544580,13033.33877152,49.846442100002605,53383.24354704 2025-07-03,12:09:42.000,184,10991012,12725,0,1751544581,13033.345507829996,49.839392970003246,53383.187650080006 2025-07-03,12:09:43.000,184,10991125,12725,0,1751544582,13033.305089969996,49.8816877499994,53383.215598560004 2025-07-03,12:09:44.000,184,10991060,12765,0,1751544583,13033.325298899996,49.8816877499994,53383.1946372 2025-07-03,12:09:45.000,184,10991050,12605,0,1751544584,13033.31182627999,49.91693340000347,53383.25053416 2025-07-03,12:09:46.000,184,10991051,12765,0,1751544585,13033.31182627999,49.980375569997705,53383.15271448 2025-07-03,12:09:47.000,184,10991099,12765,0,1751544586,13033.29161734999,49.95217905000027,53383.20861144001 2025-07-03,12:09:48.000,184,10991054,12605,0,1751544587,13033.29835366,49.9944738300037,53383.22258568 2025-07-03,12:09:49.000,184,10991029,12525,0,1751544588,13033.29835366,49.980375569997705,53383.236559920006 2025-07-03,12:09:50.000,184,10991078,12445,0,1751544589,13033.23772687,50.022670350001135,53383.25053416 2025-07-03,12:09:51.000,184,10991084,12605,0,1751544590,13033.183836389995,50.05791599999793,53383.215598560004 2025-07-03,12:09:52.000,184,10991094,12885,0,1751544591,13033.183836389995,50.064965130004566,53383.17367584 2025-07-03,12:09:53.000,184,10991075,12965,0,1751544592,13033.12994590999,50.12135816999944,53383.20861144001 2025-07-03,12:09:54.000,184,10991115,12605,0,1751544593,13033.09626436,50.093161650002,53383.187650080006 2025-07-03,12:09:55.000,184,10991074,12965,0,1751544594,13033.02890125999,50.10725991000072,53383.187650080006 2025-07-03,12:09:56.000,184,10991065,13005,0,1751544595,13033.01542864,50.14955469000415,53383.14572736 2025-07-03,12:09:57.000,184,10991073,12605,0,1751544596,13033.02890125999,50.14250556000479,53383.14572736 2025-07-03,12:09:58.000,184,10991046,12805,0,1751544597,13032.981747089994,50.10725991000072,53383.17367584 2025-07-03,12:09:59.000,184,10991069,12525,0,1751544598,13032.99521971,50.14955469000415,53383.14572736 2025-07-03,12:10:00.000,184,10991093,12965,0,1751544599,13032.98848339999,50.19184947000031,53383.166688720004 2025-07-03,12:10:01.000,184,10991110,12885,0,1751544600,13033.06931911999,50.17070208000223,53383.1946372 2025-07-03,12:10:02.000,184,10991060,12725,0,1751544601,13033.03563757,50.1284072999988,53383.13874024001 2025-07-03,12:10:03.000,184,10991089,12725,0,1751544602,13033.03563757,50.17070208000223,53383.15970160001 2025-07-03,12:10:04.000,184,10991031,12805,0,1751544603,13033.07605543,50.198898599999666,53383.15970160001 2025-07-03,12:10:05.000,184,10991107,12965,0,1751544604,13033.11647329,50.16365295000287,53383.166688720004 2025-07-03,12:10:06.000,184,10991044,12805,0,1751544605,13033.11647329,50.16365295000287,53383.13874024001 2025-07-03,12:10:07.000,184,10991081,12725,0,1751544606,13033.15015483999,50.22004598999774,53383.166688720004 2025-07-03,12:10:08.000,184,10991076,12925,0,1751544607,13033.224254249995,50.23414425000374,53383.17367584 2025-07-03,12:10:09.000,184,10991022,12685,0,1751544608,13033.23772687,50.198898599999666,53383.14572736 2025-07-03,12:10:10.000,184,10991049,12725,0,1751544609,13033.19057269999,50.198898599999666,53383.187650080006 2025-07-03,12:10:11.000,184,10991068,12605,0,1751544610,13033.19057269999,50.22709512000438,53383.166688720004 2025-07-03,12:10:12.000,184,10991080,12805,0,1751544611,13033.244463179995,50.255291640001815,53383.1946372 2025-07-03,12:10:13.000,184,10991062,12685,0,1751544612,13033.31856259,50.19184947000031,53383.215598560004 2025-07-03,12:10:14.000,184,10991078,12765,0,1751544613,13033.27814473,50.16365295000287,53383.236559920006 2025-07-03,12:10:15.000,184,10991055,12725,0,1751544614,13033.244463179995,50.2411933800031,53383.2645084 2025-07-03,12:10:16.000,184,10991068,12645,0,1751544615,13033.325298899996,50.18480034000095,53383.24354704 2025-07-03,12:10:17.000,184,10991081,12685,0,1751544616,13033.37918938,50.17070208000223,53383.24354704 2025-07-03,12:10:18.000,184,10991046,12765,0,1751544617,13033.33203520999,50.16365295000287,53383.25752128001 2025-07-03,12:10:19.000,184,10991089,12725,0,1751544618,13033.35898045,50.19184947000031,53383.24354704 2025-07-03,12:10:20.000,184,10991072,13045,0,1751544619,13033.35898045,50.18480034000095,53383.24354704 2025-07-03,12:10:21.000,184,10991075,12725,0,1751544620,13033.406134619996,50.12135816999944,53383.2645084 2025-07-03,12:10:22.000,184,10991066,12605,0,1751544621,13033.39939831,50.18480034000095,53383.334379600004 2025-07-03,12:10:23.000,184,10991074,12685,0,1751544622,13033.392661999991,50.212996859998384,53383.31341824 2025-07-03,12:10:24.000,184,10991087,12805,0,1751544623,13033.446552479996,50.262340770001174,53383.29245688 2025-07-03,12:10:25.000,184,10991115,12925,0,1751544624,13033.466761409996,50.262340770001174,53383.32040536 2025-07-03,12:10:26.000,184,10991078,12965,0,1751544625,13033.419607240001,50.28348815999925,53383.30643112001 2025-07-03,12:10:27.000,184,10991083,12565,0,1751544626,13033.453288789991,50.29758641999797,53383.29245688 2025-07-03,12:10:28.000,184,10991089,12725,0,1751544627,13033.480234030001,50.32578294000268,53383.30643112001 2025-07-03,12:10:29.000,184,10991097,12885,0,1751544628,13033.473497719991,50.304635550004605,53383.32040536 2025-07-03,12:10:30.000,184,10991071,12725,0,1751544629,13033.453288789991,50.29758641999797,53383.285469760005 2025-07-03,12:10:31.000,184,10991075,12605,0,1751544630,13033.453288789991,50.3398812000014,53383.30643112001 2025-07-03,12:10:32.000,184,10991080,12765,0,1751544631,13033.480234030001,50.34693033000076,53383.27848264001 2025-07-03,12:10:33.000,184,10991050,12605,0,1751544632,13033.520651890001,50.33283207000204,53383.34136672 2025-07-03,12:10:34.000,184,10991095,12685,0,1751544633,13033.500442960001,50.375126849998196,53383.355340960006 2025-07-03,12:10:35.000,184,10991090,12765,0,1751544634,13033.520651890001,50.41037250000227,53383.34835384001 2025-07-03,12:10:36.000,184,10991101,12885,0,1751544635,13033.547597129997,50.438569019999704,53383.404250800006 2025-07-03,12:10:37.000,184,10991088,12765,0,1751544636,13033.628432849997,50.41742163000163,53383.383289440004 2025-07-03,12:10:38.000,184,10991071,12725,0,1751544637,13033.662114400002,50.46676554000442,53383.44617352001 2025-07-03,12:10:39.000,184,10991101,12805,0,1751544638,13033.628432849997,50.49496206000185,53383.36232808 2025-07-03,12:10:40.000,184,10991028,12885,0,1751544639,13033.709268569997,50.53725683999801,53383.47412200001 2025-07-03,12:10:41.000,184,10991068,12805,0,1751544640,13033.756422739993,50.54430597000464,53383.4391864 2025-07-03,12:10:42.000,184,10991100,12965,0,1751544641,13033.769895359997,50.57250249000208,53383.453160640005 2025-07-03,12:10:43.000,184,10991073,12765,0,1751544642,13033.756422739993,50.650042920002306,53383.48110912 2025-07-03,12:10:44.000,184,10991068,12765,0,1751544643,13033.857467389993,50.64299379000295,53383.47412200001 2025-07-03,12:10:45.000,184,10991025,12805,0,1751544644,13033.978720969993,50.62184640000487,53383.48809624 2025-07-03,12:10:46.000,184,10991108,12925,0,1751544645,13033.891148939998,50.607748139998876,53383.54399320001 2025-07-03,12:10:47.000,184,10991073,12965,0,1751544646,13033.945039419988,50.657092050001665,53383.53700608 2025-07-03,12:10:48.000,184,10991063,12805,0,1751544647,13034.005666209989,50.664141180001025,53383.502070480004 2025-07-03,12:10:49.000,184,10991069,12885,0,1751544648,13034.025875139989,50.64299379000295,53383.53700608 2025-07-03,12:10:50.000,184,10991034,12565,0,1751544649,13034.005666209989,50.671190310000384,53383.550980320004 2025-07-03,12:10:51.000,184,10991057,12765,0,1751544650,13034.025875139989,50.713485090003815,53383.550980320004 2025-07-03,12:10:52.000,184,10991042,12765,0,1751544651,13034.073029309999,50.74873074000061,53383.56495456001 2025-07-03,12:10:53.000,184,10991048,12445,0,1751544652,13034.10671085999,50.76282899999933,53383.55796744 2025-07-03,12:10:54.000,184,10991042,12725,0,1751544653,13034.120183479994,50.81922204000148,53383.620851520005 2025-07-03,12:10:55.000,184,10991072,12605,0,1751544654,13034.160601339994,50.81922204000148,53383.63482576 2025-07-03,12:10:56.000,184,10991065,12965,0,1751544655,13034.140392409994,50.847418559998914,53383.620851520005 2025-07-03,12:10:57.000,184,10991051,12805,0,1751544656,13034.21449182,50.896762470001704,53383.64181288001 2025-07-03,12:10:58.000,184,10991029,13005,0,1751544657,13034.21449182,50.91086073000042,53383.690722720006 2025-07-03,12:10:59.000,184,10991057,12885,0,1751544658,13034.27511861,50.98840116000065,53383.68373560001 2025-07-03,12:11:00.000,184,10991041,12685,0,1751544659,13034.31553647,51.02364681000472,53383.63482576 2025-07-03,12:11:01.000,184,10991040,12685,0,1751544660,13034.27511861,51.08708897999895,53383.73264544001 2025-07-03,12:11:02.000,184,10991040,12765,0,1751544661,13034.30880015999,51.12938376000238,53383.69770984 2025-07-03,12:11:03.000,184,10991027,12885,0,1751544662,13034.34921801999,51.19987506000325,53383.70469696 2025-07-03,12:11:04.000,184,10991025,12925,0,1751544663,13034.3357454,51.22807158000069,53383.76758104 2025-07-03,12:11:05.000,184,10991063,12805,0,1751544664,13034.41658112,51.256268099998124,53383.74661968 2025-07-03,12:11:06.000,184,10991052,12765,0,1751544665,13034.443526359995,51.32675939999899,53383.837452240004 2025-07-03,12:11:07.000,184,10991047,12565,0,1751544666,13034.45026266999,51.38315244000114,53383.83046512001 2025-07-03,12:11:08.000,184,10991067,12525,0,1751544667,13034.49068052999,51.41134895999858,53383.94924616001 2025-07-03,12:11:09.000,184,10991064,12565,0,1751544668,13034.463735289995,51.43954548000329,53383.87238784 2025-07-03,12:11:10.000,184,10991067,12685,0,1751544669,13034.504153149996,51.4888893899988,53383.91431056 2025-07-03,12:11:11.000,184,10991003,12885,0,1751544670,13034.49741684,51.55938068999967,53383.907323440006 2025-07-03,12:11:12.000,184,10991049,12805,0,1751544671,13034.49741684,51.58757721000438,53383.97020752 2025-07-03,12:11:13.000,184,10991017,12725,0,1751544672,13034.51762577,51.54528243000095,53383.94225904 2025-07-03,12:11:14.000,184,10991046,12965,0,1751544673,13034.483944219995,51.60872460000246,53384.005143120005 2025-07-03,12:11:15.000,184,10991086,12965,0,1751544674,13034.49741684,51.59462634000374,53384.01911736001 2025-07-03,12:11:16.000,184,10991026,12925,0,1751544675,13034.51762577,51.62987199000054,53384.01213024 2025-07-03,12:11:17.000,184,10991057,12885,0,1751544676,13034.51088945999,51.658068509997975,53384.01911736001 2025-07-03,12:11:18.000,184,10991060,12805,0,1751544677,13034.51762577,51.67216677000397,53384.026104480006 2025-07-03,12:11:19.000,184,10991081,12805,0,1751544678,13034.5378347,51.68626503000269,53384.01911736001 2025-07-03,12:11:20.000,184,10991053,12965,0,1751544679,13034.544571009996,51.7356089399982,53384.054052960004 2025-07-03,12:11:21.000,184,10991031,12805,0,1751544680,13034.625406729996,51.7356089399982,53384.08200144 2025-07-03,12:11:22.000,184,10991085,12645,0,1751544681,13034.665824589996,51.763805460002914,53384.15885976 2025-07-03,12:11:23.000,184,10991049,12805,0,1751544682,13034.679297210001,51.756756330003554,53384.123924160005 2025-07-03,12:11:24.000,184,10991039,12685,0,1751544683,13034.760132930001,51.83429676000378,53384.193795360006 2025-07-03,12:11:25.000,184,10991095,12765,0,1751544684,13034.746660309997,51.8483950200025,53384.15187264 2025-07-03,12:11:26.000,184,10991007,12885,0,1751544685,13034.827496029997,51.890689799998654,53384.15885976 2025-07-03,12:11:27.000,184,10991049,12685,0,1751544686,13034.793814479992,51.9470828400008,53384.172834000005 2025-07-03,12:11:28.000,184,10991026,12845,0,1751544687,13034.847704959997,51.96823022999888,53384.24969232 2025-07-03,12:11:29.000,184,10991057,12805,0,1751544688,13034.867913889997,51.989377620004234,53384.25667944 2025-07-03,12:11:30.000,184,10991067,12845,0,1751544689,13034.854441269992,52.03872152999975,53384.26366656001 2025-07-03,12:11:31.000,184,10991019,12605,0,1751544690,13034.854441269992,52.13036021999869,53384.26366656001 2025-07-03,12:11:32.000,184,10991030,12805,0,1751544691,13034.874650199992,52.102163700001256,53384.2776408 2025-07-03,12:11:33.000,184,10991055,12845,0,1751544692,13034.854441269992,52.102163700001256,53384.242705200006 2025-07-03,12:11:34.000,184,10991063,12725,0,1751544693,13034.854441269992,52.13036021999869,53384.291615040005 2025-07-03,12:11:35.000,184,10991045,12765,0,1751544694,13034.861177580002,52.14445848000469,53384.23571808001 2025-07-03,12:11:36.000,184,10991048,12645,0,1751544695,13034.840968650002,52.12331108999933,53384.25667944 2025-07-03,12:11:37.000,184,10991029,12765,0,1751544696,13034.840968650002,52.165605870002764,53384.31257640001 2025-07-03,12:11:38.000,184,10991034,12605,0,1751544697,13034.854441269992,52.151507610004046,53384.36847336 2025-07-03,12:11:39.000,184,10991051,12845,0,1751544698,13034.847704959997,52.13740934999805,53384.38244760001 2025-07-03,12:11:40.000,184,10991078,12725,0,1751544699,13034.840968650002,52.109212830000615,53384.36847336 2025-07-03,12:11:41.000,184,10991029,12725,0,1751544700,13034.861177580002,52.158556740003405,53384.40340896001 2025-07-03,12:11:42.000,184,10991059,12765,0,1751544701,13034.874650199992,52.165605870002764,53384.389434720004 2025-07-03,12:11:43.000,184,10991046,12925,0,1751544702,13034.962222230002,52.165605870002764,53384.42437032 2025-07-03,12:11:44.000,184,10991035,12805,0,1751544703,13035.002640090002,52.20790064999892,53384.40340896001 2025-07-03,12:11:45.000,184,10991054,12765,0,1751544704,13035.043057950003,52.23609717000363,53384.43135744001 2025-07-03,12:11:46.000,184,10991072,12605,0,1751544705,13035.070003189998,52.27839194999979,53384.459305920005 2025-07-03,12:11:47.000,184,10991068,12805,0,1751544706,13035.103684739988,52.3065884700045,53384.46629304 2025-07-03,12:11:48.000,184,10991024,12605,0,1751544707,13035.157575219993,52.327735860002576,53384.459305920005 2025-07-03,12:11:49.000,184,10991014,12765,0,1751544708,13035.144102599988,52.285441079999146,53384.44533168 2025-07-03,12:11:50.000,184,10991083,12805,0,1751544709,13035.157575219993,52.299539339997864,53384.49424152 2025-07-03,12:11:51.000,184,10991084,12685,0,1751544710,13035.144102599988,52.27839194999979,53384.4872544 2025-07-03,12:11:52.000,184,10991057,12685,0,1751544711,13035.184520459989,52.3065884700045,53384.529177120006 2025-07-03,12:11:53.000,184,10991078,12805,0,1751544712,13035.150838909998,52.27839194999979,53384.54315136 2025-07-03,12:11:54.000,184,10991081,13045,0,1751544713,13035.164311529988,52.285441079999146,53384.557125600004 2025-07-03,12:11:55.000,184,10991094,12605,0,1751544714,13035.224938319989,52.327735860002576,53384.529177120006 2025-07-03,12:11:56.000,184,10991045,12805,0,1751544715,13035.224938319989,52.3065884700045,53384.55013848001 2025-07-03,12:11:57.000,184,10991060,12645,0,1751544716,13035.258619869994,52.299539339997864,53384.58507408 2025-07-03,12:11:58.000,184,10991011,12765,0,1751544717,13035.224938319989,52.384128900004725,53384.57109984001 2025-07-03,12:11:59.000,184,10991037,13085,0,1751544718,13035.299037729994,52.4405219399996,53384.63398392 2025-07-03,12:12:00.000,184,10991053,12605,0,1751544719,13035.278828799994,52.4052762900028,53384.6619324 2025-07-03,12:12:01.000,184,10991047,12805,0,1751544720,13035.285565109989,52.44757106999896,53384.64795816001 2025-07-03,12:12:02.000,184,10990990,12445,0,1751544721,13035.305774039989,52.50396411000111,53384.64795816001 2025-07-03,12:12:03.000,184,10991074,12805,0,1751544722,13035.400082379994,52.53216062999854,53384.675906640005 2025-07-03,12:12:04.000,184,10991061,12765,0,1751544723,13035.36640082999,52.46871846000431,53384.71782936001 2025-07-03,12:12:05.000,184,10991057,12725,0,1751544724,13035.34619189999,52.42642368000088,53384.696868000006 2025-07-03,12:12:06.000,184,10991040,12845,0,1751544725,13035.312510349999,52.46871846000431,53384.6619324 2025-07-03,12:12:07.000,184,10991040,12885,0,1751544726,13035.36640082999,52.47576759000367,53384.7318036 2025-07-03,12:12:08.000,184,10991064,12845,0,1751544727,13035.38660975999,52.4405219399996,53384.71084224 2025-07-03,12:12:09.000,184,10991057,12845,0,1751544728,13035.359664519994,52.41937455000152,53384.78770056001 2025-07-03,12:12:10.000,184,10991074,12885,0,1751544729,13035.312510349999,52.4405219399996,53384.78071344 2025-07-03,12:12:11.000,184,10991073,12965,0,1751544730,13035.359664519994,52.41937455000152,53384.78071344 2025-07-03,12:12:12.000,184,10991044,12965,0,1751544731,13035.400082379994,52.41232542000216,53384.794687680005 2025-07-03,12:12:13.000,184,10991057,12685,0,1751544732,13035.352928209999,52.4405219399996,53384.81564904001 2025-07-03,12:12:14.000,184,10991054,12885,0,1751544733,13035.312510349999,52.48281672000303,53384.82962328 2025-07-03,12:12:15.000,184,10991082,12725,0,1751544734,13035.373137139999,52.45462019999832,53384.82962328 2025-07-03,12:12:16.000,184,10991029,12605,0,1751544735,13035.38660975999,52.45462019999832,53384.871546 2025-07-03,12:12:17.000,184,10991039,12885,0,1751544736,13035.359664519994,52.43347281000024,53384.82263616 2025-07-03,12:12:18.000,184,10991049,12965,0,1751544737,13035.34619189999,52.45462019999832,53384.871546 2025-07-03,12:12:19.000,184,10991067,12765,0,1751544738,13035.413555,52.4405219399996,53384.86455888001 2025-07-03,12:12:20.000,184,10991108,12605,0,1751544739,13035.420291309994,52.398227160003444,53384.88552024001 2025-07-03,12:12:21.000,184,10991081,12885,0,1751544740,13035.379873449994,52.44757106999896,53384.89949448 2025-07-03,12:12:22.000,184,10991087,12765,0,1751544741,13035.352928209999,52.4405219399996,53384.90648160001 2025-07-03,12:12:23.000,184,10991062,12925,0,1751544742,13035.373137139999,52.47576759000367,53384.913468720006 2025-07-03,12:12:24.000,184,10991052,12845,0,1751544743,13035.379873449994,52.4405219399996,53384.9763528 2025-07-03,12:12:25.000,184,10991038,12805,0,1751544744,13035.38660975999,52.45462019999832,53384.94840432 2025-07-03,12:12:26.000,184,10991046,12965,0,1751544745,13035.359664519994,52.518062369999825,53384.99731416 2025-07-03,12:12:27.000,184,10991048,12605,0,1751544746,13035.36640082999,52.53216062999854,53384.9763528 2025-07-03,12:12:28.000,184,10991046,12645,0,1751544747,13035.32598296999,52.50396411000111,53384.95539144001 2025-07-03,12:12:29.000,184,10991038,12725,0,1751544748,13035.332719279999,52.5392097599979,53385.011288400005 2025-07-03,12:12:30.000,184,10991116,12685,0,1751544749,13035.339455589994,52.5392097599979,53385.00430128001 2025-07-03,12:12:31.000,184,10991105,12645,0,1751544750,13035.39334607,52.5392097599979,53385.01827552 2025-07-03,12:12:32.000,184,10991044,12965,0,1751544751,13035.352928209999,52.48281672000303,53385.03923688 2025-07-03,12:12:33.000,184,10991080,12805,0,1751544752,13035.359664519994,52.48281672000303,53384.99032704 2025-07-03,12:12:34.000,184,10991067,12885,0,1751544753,13035.373137139999,52.46871846000431,53384.9763528 2025-07-03,12:12:35.000,184,10991012,12725,0,1751544754,13035.420291309994,52.48986585000239,53385.05321112001 2025-07-03,12:12:36.000,184,10991060,12805,0,1751544755,13035.413555,52.43347281000024,53385.011288400005 2025-07-03,12:12:37.000,184,10991065,12765,0,1751544756,13035.38660975999,52.4405219399996,53385.03923688 2025-07-03,12:12:38.000,184,10991013,12725,0,1751544757,13035.39334607,52.41232542000216,53385.081159600006 2025-07-03,12:12:39.000,184,10991058,12805,0,1751544758,13035.379873449994,52.41937455000152,53385.10910808 2025-07-03,12:12:40.000,184,10991037,12965,0,1751544759,13035.420291309994,52.4052762900028,53385.03923688 2025-07-03,12:12:41.000,184,10991091,12965,0,1751544760,13035.359664519994,52.398227160003444,53385.1160952 2025-07-03,12:12:42.000,184,10991067,12685,0,1751544761,13035.359664519994,52.43347281000024,53385.06718536 2025-07-03,12:12:43.000,184,10991059,12765,0,1751544762,13035.379873449994,52.4052762900028,53385.06718536 2025-07-03,12:12:44.000,184,10991046,12765,0,1751544763,13035.319246659994,52.384128900004725,53385.081159600006 2025-07-03,12:12:45.000,184,10991016,12765,0,1751544764,13035.251883559999,52.37707976999809,53385.10910808 2025-07-03,12:12:46.000,184,10991050,12605,0,1751544765,13035.272092489999,52.41232542000216,53385.10910808 2025-07-03,12:12:47.000,184,10991039,12965,0,1751544766,13035.265356179989,52.44757106999896,53385.12308232001 2025-07-03,12:12:48.000,184,10991034,12805,0,1751544767,13035.245147249989,52.43347281000024,53385.15801792 2025-07-03,12:12:49.000,184,10991054,12645,0,1751544768,13035.204729389989,52.461669329997676,53385.178979280005 2025-07-03,12:12:50.000,184,10991047,12605,0,1751544769,13035.231674629998,52.47576759000367,53385.17199216001 2025-07-03,12:12:51.000,184,10991095,12685,0,1751544770,13035.218202009994,52.50396411000111,53385.178979280005 2025-07-03,12:12:52.000,184,10991031,12885,0,1751544771,13035.224938319989,52.5392097599979,53385.178979280005 2025-07-03,12:12:53.000,184,10991115,12725,0,1751544772,13035.177784149993,52.59560280000005,53385.1859664 2025-07-03,12:12:54.000,184,10991077,13125,0,1751544773,13035.197993079993,52.58855367000069,53385.19295352001 2025-07-03,12:12:55.000,184,10991007,12685,0,1751544774,13035.238410939994,52.61675018999813,53385.15801792 2025-07-03,12:12:56.000,184,10991059,13205,0,1751544775,13035.177784149993,52.60265192999941,53385.19994064001 2025-07-03,12:12:57.000,184,10991089,12685,0,1751544776,13035.130629979998,52.60265192999941,53385.248850480006 2025-07-03,12:12:58.000,184,10991042,12725,0,1751544777,13035.083475809988,52.60970105999877,53385.24186336001 2025-07-03,12:12:59.000,184,10991094,12725,0,1751544778,13035.056530569993,52.58855367000069,53385.23487624 2025-07-03,12:13:00.000,184,10991051,12765,0,1751544779,13035.009376399998,52.5533080200039,53385.20692776 2025-07-03,12:13:01.000,184,10991058,12805,0,1751544780,13034.975694849993,52.5392097599979,53385.16500504 2025-07-03,12:13:02.000,184,10991062,13045,0,1751544781,13034.935276989992,52.525111499999184,53385.227889120004 2025-07-03,12:13:03.000,184,10991082,12725,0,1751544782,13034.861177580002,52.48281672000303,53385.19994064001 2025-07-03,12:13:04.000,184,10991042,12525,0,1751544783,13034.847704959997,52.44757106999896,53385.22090200001 2025-07-03,12:13:05.000,184,10991040,12565,0,1751544784,13034.793814479992,52.4405219399996,53385.19994064001 2025-07-03,12:13:06.000,184,10991048,12765,0,1751544785,13034.787078169997,52.37003063999873,53385.26282472 2025-07-03,12:13:07.000,184,10991085,12565,0,1751544786,13034.814023409992,52.35593238000001,53385.22090200001 2025-07-03,12:13:08.000,184,10991105,12685,0,1751544787,13034.766869239997,52.348883250000654,53385.22090200001 2025-07-03,12:13:09.000,184,10991049,12845,0,1751544788,13034.753396619992,52.37003063999873,53385.227889120004 2025-07-03,12:13:10.000,184,10991065,12965,0,1751544789,13034.712978759992,52.3065884700045,53385.19994064001 2025-07-03,12:13:11.000,184,10991050,12645,0,1751544790,13034.712978759992,52.292490209998505,53385.21391488 2025-07-03,12:13:12.000,184,10991080,12685,0,1751544791,13034.672560899991,52.334784990001936,53385.15801792 2025-07-03,12:13:13.000,184,10991099,12685,0,1751544792,13034.686033519996,52.299539339997864,53385.22090200001 2025-07-03,12:13:14.000,184,10991079,12565,0,1751544793,13034.712978759992,52.32068673000322,53385.21391488 2025-07-03,12:13:15.000,184,10991033,12965,0,1751544794,13034.706242449996,52.36298150999937,53385.23487624 2025-07-03,12:13:16.000,184,10991002,12965,0,1751544795,13034.719715070001,52.4052762900028,53385.23487624 2025-07-03,12:13:17.000,184,10991082,12965,0,1751544796,13034.766869239997,52.41232542000216,53385.178979280005 2025-07-03,12:13:18.000,184,10991016,13125,0,1751544797,13034.766869239997,52.41937455000152,53385.14404368 2025-07-03,12:13:19.000,184,10991070,12725,0,1751544798,13034.787078169997,52.49691498000175,53385.178979280005 2025-07-03,12:13:20.000,184,10991036,12805,0,1751544799,13034.780341860001,52.5392097599979,53385.1859664 2025-07-03,12:13:21.000,184,10991002,12885,0,1751544800,13034.766869239997,52.53216062999854,53385.13705656 2025-07-03,12:13:22.000,184,10991106,12845,0,1751544801,13034.773605549992,52.574455410001974,53385.17199216001 2025-07-03,12:13:23.000,184,10991068,12605,0,1751544802,13034.719715070001,52.66609410000092,53385.16500504 2025-07-03,12:13:24.000,184,10991009,12845,0,1751544803,13034.719715070001,52.66609410000092,53385.1859664 2025-07-03,12:13:25.000,184,10991029,12805,0,1751544804,13034.652351969991,52.65904497000156,53385.15801792 2025-07-03,12:13:26.000,184,10991046,12605,0,1751544805,13034.57825256,52.687241489998996,53385.178979280005 2025-07-03,12:13:27.000,184,10991042,12525,0,1751544806,13034.564779939996,52.6519958400022,53385.178979280005 2025-07-03,12:13:28.000,184,10991057,12565,0,1751544807,13034.49741684,52.63084845000412,53385.16500504 2025-07-03,12:13:29.000,184,10991124,12885,0,1751544808,13034.47720791,52.64494671000284,53385.19295352001 2025-07-03,12:13:30.000,184,10991013,12845,0,1751544809,13034.504153149996,52.67314323000028,53385.19994064001 2025-07-03,12:13:31.000,184,10991079,12805,0,1751544810,13034.443526359995,52.6519958400022,53385.22090200001 2025-07-03,12:13:32.000,184,10991054,12725,0,1751544811,13034.40984480999,52.65904497000156,53385.19994064001 2025-07-03,12:13:33.000,184,10991063,12685,0,1751544812,13034.40984480999,52.64494671000284,53385.17199216001 2025-07-03,12:13:34.000,184,10991077,12685,0,1751544813,13034.39637219,52.63789758000348,53385.19994064001 2025-07-03,12:13:35.000,184,10991039,12725,0,1751544814,13034.403108499995,52.68019235999964,53385.19994064001 2025-07-03,12:13:36.000,184,10991023,12605,0,1751544815,13034.322272779995,52.70838888000435,53385.22090200001 2025-07-03,12:13:37.000,184,10991058,12845,0,1751544816,13034.302063849995,52.757732789999864,53385.19295352001 2025-07-03,12:13:38.000,184,10991061,12565,0,1751544817,13034.302063849995,52.72248714000307,53385.19295352001 2025-07-03,12:13:39.000,184,10991083,12965,0,1751544818,13034.26838229999,52.77888017999794,53385.1859664 2025-07-03,12:13:40.000,184,10991019,12845,0,1751544819,13034.20775550999,52.84232234999945,53385.178979280005 2025-07-03,12:13:41.000,184,10991053,12605,0,1751544820,13034.180810269994,52.82117496000137,53385.23487624 2025-07-03,12:13:42.000,184,10991076,12765,0,1751544821,13034.20775550999,52.84232234999945,53385.227889120004 2025-07-03,12:13:43.000,184,10991108,12685,0,1751544822,13034.133656099999,52.85642060999817,53385.20692776 2025-07-03,12:13:44.000,184,10991074,12565,0,1751544823,13034.113447169999,52.8634697400048,53385.178979280005 2025-07-03,12:13:45.000,184,10991027,12645,0,1751544824,13034.039347759994,52.82822409000073,53385.178979280005 2025-07-03,12:13:46.000,184,10991044,13005,0,1751544825,13034.019138829994,52.84937147999881,53385.13705656 2025-07-03,12:13:47.000,184,10991079,12645,0,1751544826,13033.998929899994,52.83527322000009,53385.14404368 2025-07-03,12:13:48.000,184,10991106,12805,0,1751544827,13033.965248349989,52.785929310004576,53385.15103080001 2025-07-03,12:13:49.000,184,10991107,12685,0,1751544828,13033.877676319993,52.800027570003294,53385.19994064001 2025-07-03,12:13:50.000,184,10991005,12965,0,1751544829,13033.884412629988,52.81412583000201,53385.15103080001 2025-07-03,12:13:51.000,184,10991038,12645,0,1751544830,13033.877676319993,52.800027570003294,53385.178979280005 2025-07-03,12:13:52.000,184,10991092,12765,0,1751544831,13033.803576910002,52.72953627000243,53385.15103080001 2025-07-03,12:13:53.000,184,10991091,12965,0,1751544832,13033.783367980002,52.77888017999794,53385.14404368 2025-07-03,12:13:54.000,184,10991081,12805,0,1751544833,13033.783367980002,52.785929310004576,53385.1160952 2025-07-03,12:13:55.000,184,10991017,12925,0,1751544834,13033.790104289998,52.77183104999858,53385.046224 2025-07-03,12:13:56.000,184,10991095,12605,0,1751544835,13033.675587019992,52.792978440003935,53385.060198240004 2025-07-03,12:13:57.000,184,10991114,13005,0,1751544836,13033.621696540002,52.84232234999945,53385.081159600006 2025-07-03,12:13:58.000,184,10991084,12725,0,1751544837,13033.648641779997,52.800027570003294,53385.08814672 2025-07-03,12:13:59.000,184,10991086,12525,0,1751544838,13033.594751299992,52.785929310004576,53385.060198240004 2025-07-03,12:14:00.000,184,10991037,12645,0,1751544839,13033.540860820001,52.8634697400048,53385.060198240004 2025-07-03,12:14:01.000,184,10991066,12685,0,1751544840,13033.540860820001,52.85642060999817,53385.06718536 2025-07-03,12:14:02.000,184,10991108,12885,0,1751544841,13033.574542369992,52.82822409000073,53384.99731416 2025-07-03,12:14:03.000,184,10991048,12565,0,1751544842,13033.520651890001,52.87756800000352,53385.06718536 2025-07-03,12:14:04.000,184,10991079,13085,0,1751544843,13033.493706649992,52.8987153900016,53385.01827552 2025-07-03,12:14:05.000,184,10991027,13045,0,1751544844,13033.460025100001,52.976255820001825,53384.99731416 2025-07-03,12:14:06.000,184,10991064,12965,0,1751544845,13033.419607240001,52.94805930000439,53385.02526264001 2025-07-03,12:14:07.000,184,10991088,12925,0,1751544846,13033.406134619996,52.96215756000311,53384.99032704 2025-07-03,12:14:08.000,184,10991108,12725,0,1751544847,13033.33203520999,53.03969799000333,53384.96936568 2025-07-03,12:14:09.000,184,10991068,12685,0,1751544848,13033.31182627999,53.03969799000333,53384.9763528 2025-07-03,12:14:10.000,184,10991013,12565,0,1751544849,13033.352244139991,53.13133668000228,53384.95539144001 2025-07-03,12:14:11.000,184,10991096,12725,0,1751544850,13033.27814473,53.16658232999907,53384.962378560005 2025-07-03,12:14:12.000,184,10991068,12845,0,1751544851,13033.27814473,53.208877110002504,53384.962378560005 2025-07-03,12:14:13.000,184,10991072,12965,0,1751544852,13033.284881039996,53.27936841000337,53384.99731416 2025-07-03,12:14:14.000,184,10991092,12605,0,1751544853,13033.27140841999,53.30051580000145,53385.011288400005 2025-07-03,12:14:15.000,184,10991026,12805,0,1751544854,13033.244463179995,53.321663189999526,53384.9414172 2025-07-03,12:14:16.000,184,10991083,12725,0,1751544855,13033.163627459995,53.328712319998886,53384.9763528 2025-07-03,12:14:17.000,184,10991077,12845,0,1751544856,13033.204045319995,53.3569088400036,53384.95539144001 2025-07-03,12:14:18.000,184,10991116,12485,0,1751544857,13033.19057269999,53.392154490000394,53384.962378560005 2025-07-03,12:14:19.000,184,10991055,12485,0,1751544858,13033.082791739995,53.40625274999911,53384.9414172 2025-07-03,12:14:20.000,184,10991054,12805,0,1751544859,13032.981747089994,53.392154490000394,53384.92744296 2025-07-03,12:14:21.000,184,10991009,12565,0,1751544860,13032.94806553999,53.427400140004465,53384.9414172 2025-07-03,12:14:22.000,184,10991047,12805,0,1751544861,13032.961538159994,53.40625274999911,53384.94840432 2025-07-03,12:14:23.000,184,10991049,12805,0,1751544862,13032.853757199999,53.36395797000296,53384.89949448 2025-07-03,12:14:24.000,184,10991081,13005,0,1751544863,13032.786394099989,53.40625274999911,53384.87853312 2025-07-03,12:14:25.000,184,10991009,12845,0,1751544864,13032.766185169989,53.392154490000394,53384.83661040001 2025-07-03,12:14:26.000,184,10991127,13165,0,1751544865,13032.772921479998,53.385105360001035,53384.87853312 2025-07-03,12:14:27.000,184,10991098,12965,0,1751544866,13032.772921479998,53.41330187999847,53384.871546 2025-07-03,12:14:28.000,184,10991048,12565,0,1751544867,13032.793130409998,53.44854753000254,53384.794687680005 2025-07-03,12:14:29.000,184,10991064,12565,0,1751544868,13032.813339339998,53.54018622000149,53384.85757176001 2025-07-03,12:14:30.000,184,10991046,12765,0,1751544869,13032.860493509994,53.554284480000206,53384.82263616 2025-07-03,12:14:31.000,184,10991067,12605,0,1751544870,13032.840284579994,53.617726650001714,53384.86455888001 2025-07-03,12:14:32.000,184,10991078,12685,0,1751544871,13032.894175059999,53.7023162100013,53384.82263616 2025-07-03,12:14:33.000,184,10991075,12605,0,1751544872,13032.961538159994,53.76575838000281,53384.82263616 2025-07-03,12:14:34.000,184,10991013,12725,0,1751544873,13032.97501078,53.75870925000345,53384.8016748 2025-07-03,12:14:35.000,184,10991010,12885,0,1751544874,13032.92785660999,53.843298810003034,53384.82962328 2025-07-03,12:14:36.000,184,10991084,12725,0,1751544875,13032.934592919999,53.92788837000262,53384.80866192 2025-07-03,12:14:37.000,184,10991046,12885,0,1751544876,13032.94806553999,53.92083924000326,53384.85757176001 2025-07-03,12:14:38.000,184,10991016,12845,0,1751544877,13032.887438749989,53.92083924000326,53384.82962328 2025-07-03,12:14:39.000,184,10991047,12725,0,1751544878,13032.840284579994,53.963134019999416,53384.794687680005 2025-07-03,12:14:40.000,184,10991049,12885,0,1751544879,13032.752712549998,53.98428141000477,53384.75276496 2025-07-03,12:14:41.000,184,10991078,12485,0,1751544880,13032.772921479998,53.94198663000134,53384.78770056001 2025-07-03,12:14:42.000,184,10991041,13005,0,1751544881,13032.692085759998,53.99133054000413,53384.78071344 2025-07-03,12:14:43.000,184,10991042,12965,0,1751544882,13032.651667899998,54.012477930002206,53384.82962328 2025-07-03,12:14:44.000,184,10991020,12645,0,1751544883,13032.685349449988,54.03362532000028,53384.794687680005 2025-07-03,12:14:45.000,184,10991037,12885,0,1751544884,13032.604513730003,54.075920100003714,53384.724816480004 2025-07-03,12:14:46.000,184,10991058,12885,0,1751544885,13032.604513730003,54.09706749000179,53384.75975208 2025-07-03,12:14:47.000,184,10991040,12885,0,1751544886,13032.591041109998,54.11116575000051,53384.71782936001 2025-07-03,12:14:48.000,184,10991033,12765,0,1751544887,13032.550623249997,54.18165705000138,53384.696868000006 2025-07-03,12:14:49.000,184,10991040,12525,0,1751544888,13032.611250039998,54.23100096000417,53384.71782936001 2025-07-03,12:14:50.000,184,10991041,12805,0,1751544889,13032.611250039998,54.32968878000247,53384.7318036 2025-07-03,12:14:51.000,184,10991066,12885,0,1751544890,13032.617986349993,54.35788529999991,53384.675906640005 2025-07-03,12:14:52.000,184,10991075,12685,0,1751544891,13032.692085759998,54.45657311999821,53384.71782936001 2025-07-03,12:14:53.000,184,10991023,12885,0,1751544892,13032.712294689998,54.49886790000164,53384.724816480004 2025-07-03,12:14:54.000,184,10991017,12845,0,1751544893,13032.712294689998,54.49181877000228,53384.68988088001 2025-07-03,12:14:55.000,184,10990987,12565,0,1751544894,13032.745976239989,54.56935920000251,53384.71782936001 2025-07-03,12:14:56.000,184,10991054,12885,0,1751544895,13032.766185169989,54.597555719999946,53384.75276496 2025-07-03,12:14:57.000,184,10991060,12725,0,1751544896,13032.745976239989,54.597555719999946,53384.724816480004 2025-07-03,12:14:58.000,184,10991058,12965,0,1751544897,13032.732503619998,54.62575224000466,53384.75276496 2025-07-03,12:14:59.000,184,10991013,13045,0,1751544898,13032.766185169989,54.63985050000338,53384.76673920001 2025-07-03,12:15:00.000,184,10991020,12805,0,1751544899,13032.779657789994,54.66804702000081,53384.6619324 2025-07-03,12:15:01.000,184,10991081,12805,0,1751544900,13032.772921479998,54.597555719999946,53384.76673920001 2025-07-03,12:15:02.000,184,10991016,12765,0,1751544901,13032.786394099989,54.62575224000466,53384.696868000006 2025-07-03,12:15:03.000,184,10991026,12925,0,1751544902,13032.739239929993,54.61870310999802,53384.75276496 2025-07-03,12:15:04.000,184,10991039,12965,0,1751544903,13032.705558379988,54.55526094000379,53384.78071344 2025-07-03,12:15:05.000,184,10991058,12725,0,1751544904,13032.685349449988,54.53411354999844,53384.70385512 2025-07-03,12:15:06.000,184,10991113,12645,0,1751544905,13032.685349449988,54.470671380004205,53384.696868000006 2025-07-03,12:15:07.000,184,10991034,12645,0,1751544906,13032.651667899998,54.470671380004205,53384.7318036 2025-07-03,12:15:08.000,184,10991042,12765,0,1751544907,13032.671876829998,54.414278340002056,53384.71782936001 2025-07-03,12:15:09.000,184,10991017,12885,0,1751544908,13032.651667899998,54.463622250004846,53384.68289376 2025-07-03,12:15:10.000,184,10991089,12685,0,1751544909,13032.638195279993,54.477720510003564,53384.68988088001 2025-07-03,12:15:11.000,184,10991088,12645,0,1751544910,13032.678613139993,54.39313095000398,53384.675906640005 2025-07-03,12:15:12.000,184,10991032,12965,0,1751544911,13032.705558379988,54.44247485999949,53384.68988088001 2025-07-03,12:15:13.000,184,10990999,12885,0,1751544912,13032.719030999993,54.45657311999821,53384.68988088001 2025-07-03,12:15:14.000,184,10991013,12805,0,1751544913,13032.745976239989,54.45657311999821,53384.66891952001 2025-07-03,12:15:15.000,184,10991056,12765,0,1751544914,13032.786394099989,54.51296616000036,53384.70385512 2025-07-03,12:15:16.000,184,10991021,12845,0,1751544915,13032.873966129999,54.52001528999972,53384.65494528 2025-07-03,12:15:17.000,184,10991028,12725,0,1751544916,13032.894175059999,54.53411354999844,53384.724816480004 2025-07-03,12:15:18.000,184,10991011,12685,0,1751544917,13032.92785660999,54.52001528999972,53384.71782936001 2025-07-03,12:15:19.000,184,10991013,12885,0,1751544918,13032.99521971,54.56935920000251,53384.71084224 2025-07-03,12:15:20.000,184,10991075,12725,0,1751544919,13032.99521971,54.62575224000466,53384.68988088001 2025-07-03,12:15:21.000,184,10991045,12925,0,1751544920,13033.01542864,54.62575224000466,53384.75975208 2025-07-03,12:15:22.000,184,10991082,12925,0,1751544921,13032.96827446999,54.597555719999946,53384.675906640005 2025-07-03,12:15:23.000,184,10991048,12885,0,1751544922,13032.97501078,54.68214527999953,53384.68988088001 2025-07-03,12:15:24.000,184,10991050,12885,0,1751544923,13032.98848339999,54.67509615000017,53384.71084224 2025-07-03,12:15:25.000,184,10991034,12525,0,1751544924,13032.99521971,54.68919440999889,53384.71782936001 2025-07-03,12:15:26.000,184,10991040,12565,0,1751544925,13032.981747089994,54.69624353999825,53384.7318036 2025-07-03,12:15:27.000,184,10991028,12885,0,1751544926,13032.961538159994,54.773783969998476,53384.73879072001 2025-07-03,12:15:28.000,184,10991018,12445,0,1751544927,13032.961538159994,54.72444006000296,53384.70385512 2025-07-03,12:15:29.000,184,10991022,12525,0,1751544928,13033.00869232999,54.69624353999825,53384.70385512 2025-07-03,12:15:30.000,184,10991063,12965,0,1751544929,13033.001956019994,54.73148919000232,53384.75276496 2025-07-03,12:15:31.000,184,10991055,12525,0,1751544930,13032.96827446999,54.75968570999976,53384.75276496 2025-07-03,12:15:32.000,184,10991005,12645,0,1751544931,13033.04911018999,54.72444006000296,53384.71782936001 2025-07-03,12:15:33.000,184,10991059,12725,0,1751544932,13032.961538159994,54.7526365800004,53384.6619324 2025-07-03,12:15:34.000,184,10990988,12805,0,1751544933,13033.00869232999,54.76673483999912,53384.64795816001 2025-07-03,12:15:35.000,184,10991106,12805,0,1751544934,13033.01542864,54.780833099997835,53384.696868000006 2025-07-03,12:15:36.000,184,10991074,12725,0,1751544935,13033.03563757,54.81607875000191,53384.63398392 2025-07-03,12:15:37.000,184,10991048,12685,0,1751544936,13033.0558465,54.80902962000255,53384.66891952001 2025-07-03,12:15:38.000,184,10991042,12605,0,1751544937,13033.02890125999,54.76673483999912,53384.71782936001 2025-07-03,12:15:39.000,184,10991055,12765,0,1751544938,13033.06931911999,54.773783969998476,53384.71782936001 2025-07-03,12:15:40.000,184,10991055,12525,0,1751544939,13033.12994590999,54.80198049000319,53384.68289376 2025-07-03,12:15:41.000,184,10991035,12765,0,1751544940,13033.15015483999,54.773783969998476,53384.696868000006 2025-07-03,12:15:42.000,184,10991036,12725,0,1751544941,13033.143418529995,54.76673483999912,53384.68988088001 2025-07-03,12:15:43.000,184,10991074,12805,0,1751544942,13033.23772687,54.76673483999912,53384.68988088001 2025-07-03,12:15:44.000,184,10991035,12565,0,1751544943,13033.284881039996,54.780833099997835,53384.75975208 2025-07-03,12:15:45.000,184,10991056,12885,0,1751544944,13033.31856259,54.73853832000168,53384.696868000006 2025-07-03,12:15:46.000,184,10991061,12765,0,1751544945,13033.352244139991,54.773783969998476,53384.70385512 2025-07-03,12:15:47.000,184,10991072,12805,0,1751544946,13033.39939831,54.75968570999976,53384.68988088001 2025-07-03,12:15:48.000,184,10991060,12725,0,1751544947,13033.473497719991,54.76673483999912,53384.75276496 2025-07-03,12:15:49.000,184,10991044,12885,0,1751544948,13033.473497719991,54.78788223000447,53384.75276496 2025-07-03,12:15:50.000,184,10991056,12645,0,1751544949,13033.486970339996,54.81607875000191,53384.7318036 2025-07-03,12:15:51.000,184,10991032,12685,0,1751544950,13033.466761409996,54.773783969998476,53384.73879072001 2025-07-03,12:15:52.000,184,10991035,12965,0,1751544951,13033.547597129997,54.74558745000104,53384.75975208 2025-07-03,12:15:53.000,184,10991047,12645,0,1751544952,13033.527388199996,54.72444006000296,53384.75975208 2025-07-03,12:15:54.000,184,10991083,12805,0,1751544953,13033.480234030001,54.68214527999953,53384.76673920001 2025-07-03,12:15:55.000,184,10991021,12965,0,1751544954,13033.547597129997,54.660997890001454,53384.75975208 2025-07-03,12:15:56.000,184,10991038,13005,0,1751544955,13033.567806059997,54.62575224000466,53384.75276496 2025-07-03,12:15:57.000,184,10991036,12605,0,1751544956,13033.527388199996,54.55526094000379,53384.724816480004 2025-07-03,12:15:58.000,184,10991048,12925,0,1751544957,13033.513915579992,54.52706441999908,53384.75975208 2025-07-03,12:15:59.000,184,10991011,12765,0,1751544958,13033.540860820001,54.52001528999972,53384.75276496 2025-07-03,12:16:00.000,184,10991027,12485,0,1751544959,13033.608223919997,54.463622250004846,53384.75975208 2025-07-03,12:16:01.000,184,10991065,12765,0,1751544960,13033.594751299992,54.470671380004205,53384.77372632 2025-07-03,12:16:02.000,184,10991044,12765,0,1751544961,13033.614960229992,54.470671380004205,53384.745777840006 2025-07-03,12:16:03.000,184,10991036,12605,0,1751544962,13033.655378089992,54.48476964000292,53384.745777840006 2025-07-03,12:16:04.000,184,10991024,12605,0,1751544963,13033.702532260002,54.470671380004205,53384.77372632 2025-07-03,12:16:05.000,184,10991067,12605,0,1751544964,13033.729477499997,54.505917030001,53384.73879072001 2025-07-03,12:16:06.000,184,10990983,12765,0,1751544965,13033.736213809992,54.54821181000443,53384.77372632 2025-07-03,12:16:07.000,184,10991009,12725,0,1751544966,13033.843994770003,54.59050659000059,53384.76673920001 2025-07-03,12:16:08.000,184,10991086,13045,0,1751544967,13033.877676319993,54.58345746000123,53384.75975208 2025-07-03,12:16:09.000,184,10991015,12765,0,1751544968,13033.884412629988,54.63280137000402,53384.76673920001 2025-07-03,12:16:10.000,184,10991052,12765,0,1751544969,13033.924830489988,54.703292670004885,53384.77372632 2025-07-03,12:16:11.000,184,10991010,12605,0,1751544970,13033.978720969993,54.68214527999953,53384.80866192 2025-07-03,12:16:12.000,184,10991036,12765,0,1751544971,13034.005666209989,54.69624353999825,53384.843597520005 2025-07-03,12:16:13.000,184,10991021,12765,0,1751544972,13034.032611449999,54.7526365800004,53384.8016748 2025-07-03,12:16:14.000,184,10991086,12805,0,1751544973,13034.086501929989,54.773783969998476,53384.78071344 2025-07-03,12:16:15.000,184,10991034,12725,0,1751544974,13034.133656099999,54.74558745000104,53384.8016748 2025-07-03,12:16:16.000,184,10991025,12605,0,1751544975,13034.19428289,54.73853832000168,53384.871546 2025-07-03,12:16:17.000,184,10991061,12885,0,1751544976,13034.22796443999,54.75968570999976,53384.92744296 2025-07-03,12:16:18.000,184,10991091,12845,0,1751544977,13034.24817336999,54.780833099997835,53384.85058464 2025-07-03,12:16:19.000,184,10991065,12605,0,1751544978,13034.29532754,54.780833099997835,53384.892507360004 2025-07-03,12:16:20.000,184,10990993,12645,0,1751544979,13034.35595433,54.780833099997835,53384.871546 2025-07-03,12:16:21.000,184,10991022,12605,0,1751544980,13034.37616326,54.78788223000447,53384.89949448 2025-07-03,12:16:22.000,184,10991069,12845,0,1751544981,13034.45699898,54.830177010000625,53384.96936568 2025-07-03,12:16:23.000,184,10991054,12765,0,1751544982,13034.544571009996,54.823127880001266,53384.962378560005 2025-07-03,12:16:24.000,184,10991042,12845,0,1751544983,13034.61867042,54.80198049000319,53384.92744296 2025-07-03,12:16:25.000,184,10991016,13085,0,1751544984,13034.57825256,54.8654226600047,53384.92045584 2025-07-03,12:16:26.000,184,10991080,12845,0,1751544985,13034.712978759992,54.91476657000021,53384.99731416 2025-07-03,12:16:27.000,184,10991092,12765,0,1751544986,13034.800550790002,54.89361918000213,53385.03923688 2025-07-03,12:16:28.000,184,10991036,12805,0,1751544987,13034.820759720002,54.90771744000085,53384.99032704 2025-07-03,12:16:29.000,184,10991062,12605,0,1751544988,13034.847704959997,55.006405259999156,53385.03923688 2025-07-03,12:16:30.000,184,10991054,12845,0,1751544989,13034.968958539997,54.97820874000172,53385.046224 2025-07-03,12:16:31.000,184,10991047,12605,0,1751544990,13035.022849020002,54.94296308999765,53385.08814672 2025-07-03,12:16:32.000,184,10991064,12805,0,1751544991,13035.043057950003,55.013454389998515,53385.1160952 2025-07-03,12:16:33.000,184,10991043,12805,0,1751544992,13035.103684739988,55.006405259999156,53385.06718536 2025-07-03,12:16:34.000,184,10991062,12805,0,1751544993,13035.191256769998,54.97115961000236,53385.07417248001 2025-07-03,12:16:35.000,184,10991043,12725,0,1751544994,13035.258619869994,55.006405259999156,53385.10910808 2025-07-03,12:16:36.000,184,10991028,12885,0,1751544995,13035.251883559999,54.99230700000044,53385.09513384 2025-07-03,12:16:37.000,184,10991065,12885,0,1751544996,13035.319246659994,55.006405259999156,53385.17199216001 2025-07-03,12:16:38.000,184,10991049,12765,0,1751544997,13035.352928209999,55.013454389998515,53385.1859664 2025-07-03,12:16:39.000,184,10991050,13045,0,1751544998,13035.44723654999,55.02755265000451,53385.178979280005 2025-07-03,12:16:40.000,184,10991098,12605,0,1751544999,13035.480918099995,55.013454389998515,53385.23487624 2025-07-03,12:16:41.000,184,10991040,12725,0,1751545000,13035.501127029995,55.03460178000387,53385.23487624 2025-07-03,12:16:42.000,184,10991063,12605,0,1751545001,13035.57522644,55.069847430000664,53385.19295352001 2025-07-03,12:16:43.000,184,10991082,12685,0,1751545002,13035.662798469995,55.055749170001945,53385.27679896 2025-07-03,12:16:44.000,184,10991029,12685,0,1751545003,13035.703216329995,55.04165091000323,53385.30474744 2025-07-03,12:16:45.000,184,10991101,12725,0,1751545004,13035.703216329995,55.08394568999938,53385.30474744 2025-07-03,12:16:46.000,184,10991032,12925,0,1751545005,13035.8177336,55.12624047000281,53385.3257088 2025-07-03,12:16:47.000,184,10991067,12605,0,1751545006,13035.871624079991,55.020503519997874,53385.3257088 2025-07-03,12:16:48.000,184,10991016,12965,0,1751545007,13035.905305629996,55.04165091000323,53385.33968304001 2025-07-03,12:16:49.000,184,10991051,12725,0,1751545008,13035.932250869992,55.02755265000451,53385.33269592 2025-07-03,12:16:50.000,184,10991024,12925,0,1751545009,13035.979405040001,55.020503519997874,53385.31872168001 2025-07-03,12:16:51.000,184,10991018,12805,0,1751545010,13036.040031830002,54.98525787000108,53385.31872168001 2025-07-03,12:16:52.000,184,10991078,12765,0,1751545011,13036.087185999997,55.020503519997874,53385.38859288001 2025-07-03,12:16:53.000,184,10991050,12805,0,1751545012,13036.120867550002,55.020503519997874,53385.395580000004 2025-07-03,12:16:54.000,184,10991053,12925,0,1751545013,13036.147812789997,54.90771744000085,53385.40955424001 2025-07-03,12:16:55.000,184,10990998,13045,0,1751545014,13036.194966959993,54.92886482999893,53385.38160576 2025-07-03,12:16:56.000,184,10991011,12605,0,1751545015,13036.248857439998,54.90066831000149,53385.45846408001 2025-07-03,12:16:57.000,184,10991078,12685,0,1751545016,13036.289275299998,54.8513243999987,53385.45147696 2025-07-03,12:16:58.000,184,10991045,12765,0,1751545017,13036.336429469993,54.80902962000255,53385.48641256001 2025-07-03,12:16:59.000,184,10991115,12805,0,1751545018,13036.376847329993,54.830177010000625,53385.53532240001 2025-07-03,12:17:00.000,184,10991077,12645,0,1751545019,13036.430737809998,54.80902962000255,53385.52833528001 2025-07-03,12:17:01.000,184,10991047,12685,0,1751545020,13036.504837219989,54.73148919000232,53385.53532240001 2025-07-03,12:17:02.000,184,10991075,12765,0,1751545021,13036.54525507999,54.703292670004885,53385.48641256001 2025-07-03,12:17:03.000,184,10991066,12525,0,1751545022,13036.64629972999,54.7526365800004,53385.61218072 2025-07-03,12:17:04.000,184,10991080,12925,0,1751545023,13036.720399139995,54.73148919000232,53385.563270880004 2025-07-03,12:17:05.000,184,10991071,12765,0,1751545024,13036.78776223999,54.74558745000104,53385.59121936 2025-07-03,12:17:06.000,184,10991051,12605,0,1751545025,13036.83491641,54.76673483999912,53385.61916784 2025-07-03,12:17:07.000,184,10991039,12645,0,1751545026,13036.983115229996,54.7526365800004,53385.62615496001 2025-07-03,12:17:08.000,184,10991056,12805,0,1751545027,13037.030269399991,54.68214527999953,53385.62615496001 2025-07-03,12:17:09.000,184,10991051,13005,0,1751545028,13037.084159879996,54.72444006000296,53385.682051920005 2025-07-03,12:17:10.000,184,10991095,12845,0,1751545029,13037.212149769992,54.780833099997835,53385.66807768 2025-07-03,12:17:11.000,184,10991077,12445,0,1751545030,13037.360348590002,54.75968570999976,53385.66807768 2025-07-03,12:17:12.000,184,10991078,13085,0,1751545031,13037.407502759997,54.76673483999912,53385.72397464001 2025-07-03,12:17:13.000,184,10991059,12845,0,1751545032,13037.427711689998,54.79493136000383,53385.751923120006 2025-07-03,12:17:14.000,184,10991105,13045,0,1751545033,13037.555701579993,54.75968570999976,53385.76589736 2025-07-03,12:17:15.000,184,10991064,12845,0,1751545034,13037.575910509993,54.72444006000296,53385.730961760004 2025-07-03,12:17:16.000,184,10991072,13045,0,1751545035,13037.609592059998,54.73853832000168,53385.76589736 2025-07-03,12:17:17.000,184,10991066,12685,0,1751545036,13037.650009919998,54.773783969998476,53385.80782008 2025-07-03,12:17:18.000,184,10991081,12725,0,1751545037,13037.798208739994,54.73148919000232,53385.85672992 2025-07-03,12:17:19.000,184,10991088,12805,0,1751545038,13037.86557183999,54.7173909300036,53385.89166552001 2025-07-03,12:17:20.000,184,10991080,12805,0,1751545039,13037.919462319995,54.773783969998476,53385.898652640004 2025-07-03,12:17:21.000,184,10991041,12645,0,1751545040,13038.00703434999,54.823127880001266,53385.87769128 2025-07-03,12:17:22.000,184,10991091,12765,0,1751545041,13038.060924829995,54.780833099997835,53385.86371704001 2025-07-03,12:17:23.000,184,10991080,12485,0,1751545042,13038.121551619995,54.780833099997835,53385.919614000006 2025-07-03,12:17:24.000,184,10991064,12685,0,1751545043,13038.16870578999,54.81607875000191,53385.97551096 2025-07-03,12:17:25.000,184,10991045,12765,0,1751545044,13038.23606889,54.81607875000191,53385.99647232 2025-07-03,12:17:26.000,184,10991006,12645,0,1751545045,13038.357322470001,54.837226139999984,53386.017433680005 2025-07-03,12:17:27.000,184,10991097,12845,0,1751545046,13038.343849849996,54.76673483999912,53386.04538216 2025-07-03,12:17:28.000,184,10991089,12845,0,1751545047,13038.337113540001,54.80902962000255,53386.03140792001 2025-07-03,12:17:29.000,184,10991058,12885,0,1751545048,13038.384267709996,54.823127880001266,53386.04538216 2025-07-03,12:17:30.000,184,10991039,12685,0,1751545049,13038.498784980002,54.823127880001266,53386.07333064 2025-07-03,12:17:31.000,184,10991046,12685,0,1751545050,13038.518993910002,54.78788223000447,53386.10127912 2025-07-03,12:17:32.000,184,10991047,12525,0,1751545051,13038.545939149997,54.823127880001266,53386.15717608001 2025-07-03,12:17:33.000,184,10991062,12925,0,1751545052,13038.525730219997,54.85837352999806,53386.10826624001 2025-07-03,12:17:34.000,184,10991114,12605,0,1751545053,13038.626774869997,54.8513243999987,53386.17813744001 2025-07-03,12:17:35.000,184,10991028,12885,0,1751545054,13038.593093319992,54.81607875000191,53386.136214720005 2025-07-03,12:17:36.000,184,10991035,12605,0,1751545055,13038.640247490002,54.8513243999987,53386.19909880001 2025-07-03,12:17:37.000,184,10991120,12605,0,1751545056,13038.741292139988,54.80902962000255,53386.28294424 2025-07-03,12:17:38.000,184,10991038,12805,0,1751545057,13038.754764759993,54.79493136000383,53386.26897 2025-07-03,12:17:39.000,184,10991073,12845,0,1751545058,13038.721083209988,54.773783969998476,53386.24800864001 2025-07-03,12:17:40.000,184,10991081,12965,0,1751545059,13038.694137969993,54.76673483999912,53386.28294424 2025-07-03,12:17:41.000,184,10991066,12925,0,1751545060,13038.795182619993,54.780833099997835,53386.26897 2025-07-03,12:17:42.000,184,10991050,12765,0,1751545061,13038.869282029998,54.72444006000296,53386.254995760006 2025-07-03,12:17:43.000,184,10991068,12885,0,1751545062,13038.842336789989,54.68214527999953,53386.31089272 2025-07-03,12:17:44.000,184,10991050,12805,0,1751545063,13038.754764759993,54.73148919000232,53386.28993136 2025-07-03,12:17:45.000,184,10991066,12845,0,1751545064,13038.754764759993,54.73148919000232,53386.31089272 2025-07-03,12:17:46.000,184,10991003,12605,0,1751545065,13038.748028449998,54.653948760002095,53386.31089272 2025-07-03,12:17:47.000,184,10991101,12845,0,1751545066,13038.727819519998,54.604604849999305,53386.352815440005 2025-07-03,12:17:48.000,184,10991038,12965,0,1751545067,13038.673929039993,54.597555719999946,53386.31089272 2025-07-03,12:17:49.000,184,10991034,12805,0,1751545068,13038.640247490002,54.52706441999908,53386.3388412 2025-07-03,12:17:50.000,184,10991060,12525,0,1751545069,13038.673929039993,54.52001528999972,53386.28993136 2025-07-03,12:17:51.000,184,10991133,12845,0,1751545070,13038.606565939997,54.435425730000134,53386.3388412 2025-07-03,12:17:52.000,184,10991034,12845,0,1751545071,13038.586357009997,54.4072292100027,53386.38076392 2025-07-03,12:17:53.000,184,10991018,12725,0,1751545072,13038.579620700002,54.32968878000247,53386.3388412 2025-07-03,12:17:54.000,184,10991027,12925,0,1751545073,13038.593093319992,54.26624661000096,53386.37377680001 2025-07-03,12:17:55.000,184,10991049,12605,0,1751545074,13038.552675459992,54.202804439999454,53386.31089272 2025-07-03,12:17:56.000,184,10991072,12685,0,1751545075,13038.525730219997,54.17460792000202,53386.29691848001 2025-07-03,12:17:57.000,184,10991063,12925,0,1751545076,13038.579620700002,54.15346053000394,53386.31787984 2025-07-03,12:17:58.000,184,10991050,12765,0,1751545077,13038.633511179993,54.09001836000243,53386.31089272 2025-07-03,12:17:59.000,184,10991065,12805,0,1751545078,13038.586357009997,53.99837967000349,53386.3388412 2025-07-03,12:18:00.000,184,10991087,12605,0,1751545079,13038.599829630002,54.005428800002846,53386.31787984 2025-07-03,12:18:01.000,184,10991067,13165,0,1751545080,13038.754764759993,53.95608489000006,53386.29691848001 2025-07-03,12:18:02.000,184,10991045,12805,0,1751545081,13038.748028449998,53.87854445999983,53386.31787984 2025-07-03,12:18:03.000,184,10991046,12605,0,1751545082,13038.741292139988,53.89264271999855,53386.28294424 2025-07-03,12:18:04.000,184,10991045,13205,0,1751545083,13038.748028449998,53.88559358999919,53386.303905600005 2025-07-03,12:18:05.000,184,10991018,12845,0,1751545084,13038.849073099998,53.82215141999768,53386.33185408 2025-07-03,12:18:06.000,184,10991041,12725,0,1751545085,13038.822127859989,53.77280751000217,53386.31787984 2025-07-03,12:18:07.000,184,10991039,12885,0,1751545086,13038.842336789989,53.75870925000345,53386.352815440005 2025-07-03,12:18:08.000,184,10991007,12765,0,1751545087,13038.849073099998,53.730512729998736,53386.28993136 2025-07-03,12:18:09.000,184,10991032,12725,0,1751545088,13038.916436199994,53.67411969000386,53386.28993136 2025-07-03,12:18:10.000,184,10991077,12645,0,1751545089,13038.923172509989,53.57543186999828,53386.27595712001 2025-07-03,12:18:11.000,184,10991076,12885,0,1751545090,13038.902963579989,53.58248099999764,53386.27595712001 2025-07-03,12:18:12.000,184,10991030,12965,0,1751545091,13038.943381439989,53.561333609999565,53386.303905600005 2025-07-03,12:18:13.000,184,10991022,12845,0,1751545092,13039.02421715999,53.49789143999806,53386.254995760006 2025-07-03,12:18:14.000,184,10991035,12805,0,1751545093,13039.06463501999,53.434449270003824,53386.303905600005 2025-07-03,12:18:15.000,184,10991052,12765,0,1751545094,13039.07137133,53.3569088400036,53386.27595712001 2025-07-03,12:18:16.000,184,10991076,12645,0,1751545095,13039.118525499995,53.34985971000424,53386.26897 2025-07-03,12:18:17.000,184,10991039,12965,0,1751545096,13039.27346063,53.23707362999994,53386.31089272 2025-07-03,12:18:18.000,184,10991069,12805,0,1751545097,13039.30714217999,53.13133668000228,53386.35980256 2025-07-03,12:18:19.000,184,10991028,12925,0,1751545098,13039.320614799995,53.11723842000356,53386.303905600005 2025-07-03,12:18:20.000,184,10991062,12885,0,1751545099,13039.401450519996,53.096091029998206,53386.31787984 2025-07-03,12:18:21.000,184,10991044,12725,0,1751545100,13039.542913029996,52.969206690002466,53386.32486696001 2025-07-03,12:18:22.000,184,10991036,12685,0,1751545101,13039.576594580001,52.89166626000224,53386.35980256 2025-07-03,12:18:23.000,184,10991056,12805,0,1751545102,13039.596803510001,52.85642060999817,53386.31787984 2025-07-03,12:18:24.000,184,10991002,12485,0,1751545103,13039.643957679997,52.77888017999794,53386.35980256 2025-07-03,12:18:25.000,184,10991070,12805,0,1751545104,13039.758474950002,52.687241489998996,53386.38775104 2025-07-03,12:18:26.000,184,10991048,12725,0,1751545105,13039.765211259997,52.60970105999877,53386.34582832001 2025-07-03,12:18:27.000,184,10991076,12925,0,1751545106,13039.798892810002,52.511013240000466,53386.401725280004 2025-07-03,12:18:28.000,184,10991063,12845,0,1751545107,13039.819101740002,52.41937455000152,53386.38076392 2025-07-03,12:18:29.000,184,10991052,12765,0,1751545108,13039.960564249988,52.35593238000001,53386.46460936001 2025-07-03,12:18:30.000,184,10991090,12885,0,1751545109,13039.967300559998,52.25724456000171,53386.43666088 2025-07-03,12:18:31.000,184,10991058,12765,0,1751545110,13040.000982109988,52.151507610004046,53386.41569952001 2025-07-03,12:18:32.000,184,10991018,12965,0,1751545111,13040.102026759989,52.04577065999911,53386.49954496 2025-07-03,12:18:33.000,184,10991065,12965,0,1751545112,13040.22328033999,51.96118109999952,53386.49954496 2025-07-03,12:18:34.000,184,10991013,12605,0,1751545113,13040.24348926999,51.83429676000378,53386.471596480005 2025-07-03,12:18:35.000,184,10991036,12725,0,1751545114,13040.26369819999,51.693314160002046,53386.48557072 2025-07-03,12:18:36.000,184,10991060,12925,0,1751545115,13040.358006539995,51.6016754700031,53386.49954496 2025-07-03,12:18:37.000,184,10991057,12965,0,1751545116,13040.479260119995,51.5029876500048,53386.5484548 2025-07-03,12:18:38.000,184,10991060,12645,0,1751545117,13040.539886909995,51.347906790004345,53386.52749344 2025-07-03,12:18:39.000,184,10991054,12765,0,1751545118,13040.600513699996,51.305612010000914,53386.5484548 2025-07-03,12:18:40.000,184,10991082,12685,0,1751545119,13040.688085729991,51.18577680000453,53386.5484548 2025-07-03,12:18:41.000,184,10991017,12885,0,1751545120,13040.802602999996,51.05184333000216,53386.569416160004 2025-07-03,12:18:42.000,184,10991047,12605,0,1751545121,13040.876702410002,50.946106380004494,53386.55544192 2025-07-03,12:18:43.000,184,10991024,12525,0,1751545122,13040.957538130002,50.87561508000363,53386.590377520006 2025-07-03,12:18:44.000,184,10991043,12805,0,1751545123,13041.058582780002,50.78397639000468,53386.62531312 2025-07-03,12:18:45.000,184,10991048,12965,0,1751545124,13041.132682189993,50.63594466000359,53386.66024872001 2025-07-03,12:18:46.000,184,10991059,12765,0,1751545125,13041.159627429988,50.56545336000272,53386.67422296 2025-07-03,12:18:47.000,184,10991054,13005,0,1751545126,13041.206781599998,50.50906032000057,53386.618326 2025-07-03,12:18:48.000,184,10991057,12645,0,1751545127,13041.287617319998,50.424470760000986,53386.7231328 2025-07-03,12:18:49.000,184,10991046,12765,0,1751545128,13041.321298869989,50.3398812000014,53386.69518432 2025-07-03,12:18:50.000,184,10991062,12805,0,1751545129,13041.307826249998,50.33283207000204,53386.688197200005 2025-07-03,12:18:51.000,184,10991093,12685,0,1751545130,13041.354980419994,50.22709512000438,53386.70217144001 2025-07-03,12:18:52.000,184,10991096,12605,0,1751545131,13041.435816139994,50.14955469000415,53386.76505552 2025-07-03,12:18:53.000,184,10991042,12725,0,1751545132,13041.46949769,50.10021078000136,53386.737107040004 2025-07-03,12:18:54.000,184,10991048,12645,0,1751545133,13041.536860789995,50.093161650002,53386.793004 2025-07-03,12:18:55.000,184,10991027,12805,0,1751545134,13041.54359709999,50.036768609999854,53386.78601688 2025-07-03,12:18:56.000,184,10991032,12685,0,1751545135,13041.577278649995,49.98742470000434,53386.79999112001 2025-07-03,12:18:57.000,184,10991081,12965,0,1751545136,13041.55033341,49.92398253000283,53386.806978240005 2025-07-03,12:18:58.000,184,10991068,12605,0,1751545137,13041.66485067999,49.94512992000091,53386.83492672 2025-07-03,12:18:59.000,184,10991056,12805,0,1751545138,13041.75242271,49.8816877499994,53386.84191384 2025-07-03,12:19:00.000,184,10991082,12845,0,1751545139,13041.79284057,49.81119644999853,53386.88383656 2025-07-03,12:19:01.000,184,10991085,12925,0,1751545140,13041.80631318999,49.86054036000132,53386.82095248 2025-07-03,12:19:02.000,184,10991057,12805,0,1751545141,13041.87367629,49.81119644999853,53386.86986232001 2025-07-03,12:19:03.000,184,10991038,12685,0,1751545142,13042.015138800001,49.70545950000087,53386.87684944001 2025-07-03,12:19:04.000,184,10991030,12885,0,1751545143,13041.988193559991,49.69136124000215,53386.86986232001 2025-07-03,12:19:05.000,184,10991051,12885,0,1751545144,13042.042084039997,49.670213850004075,53386.904797920004 2025-07-03,12:19:06.000,184,10991059,12645,0,1751545145,13042.095974520002,49.578575159997854,53386.904797920004 2025-07-03,12:19:07.000,184,10991061,12765,0,1751545146,13042.109447139992,49.47283821000019,53386.88383656 2025-07-03,12:19:08.000,184,10991048,12845,0,1751545147,13042.122919759997,49.42349430000468,53387.00960472 2025-07-03,12:19:09.000,184,10991060,12805,0,1751545148,13042.250909649993,49.28251170000294,53386.96069488 2025-07-03,12:19:10.000,184,10991069,12925,0,1751545149,13042.345217989998,49.190873010004,53386.99563048001 2025-07-03,12:19:11.000,184,10991046,12885,0,1751545150,13042.331745369993,49.155627359999926,53386.99563048001 2025-07-03,12:19:12.000,184,10991075,12725,0,1751545151,13042.378899539988,49.155627359999926,53387.0026176 2025-07-03,12:19:13.000,184,10991018,12805,0,1751545152,13042.452998949993,49.0780869299997,53387.0026176 2025-07-03,12:19:14.000,184,10991068,12885,0,1751545153,13042.500153119989,49.05693954000162,53387.05152744 2025-07-03,12:19:15.000,184,10991084,12565,0,1751545154,13042.607934079999,49.021693890004826,53387.07947592 2025-07-03,12:19:16.000,184,10991043,12925,0,1751545155,13042.62140669999,49.028743020004185,53387.03056608 2025-07-03,12:19:17.000,184,10991038,12645,0,1751545156,13042.76960552,48.993497370000114,53387.12139864 2025-07-03,12:19:18.000,184,10991068,12605,0,1751545157,13042.88412278999,48.95120259000396,53387.11441152001 2025-07-03,12:19:19.000,184,10991044,12845,0,1751545158,13042.998640059996,48.937104329997965,53387.13537288001 2025-07-03,12:19:20.000,184,10991015,12685,0,1751545159,13043.04579422999,48.95825172000332,53387.13537288001 2025-07-03,12:19:21.000,184,10990959,12845,0,1751545160,13043.193993050001,48.972349980002036,53387.22620544 2025-07-03,12:19:22.000,184,10991058,12525,0,1751545161,13043.301774009997,48.95825172000332,53387.23319256001 2025-07-03,12:19:23.000,184,10991041,12925,0,1751545162,13043.315246630002,49.028743020004185,53387.21223120001 2025-07-03,12:19:24.000,184,10991022,12605,0,1751545163,13043.416291280002,49.05693954000162,53387.22620544 2025-07-03,12:19:25.000,184,10991030,12765,0,1751545164,13043.510599619993,49.05693954000162,53387.29607664 2025-07-03,12:19:26.000,184,10991001,12765,0,1751545165,13043.571226409993,49.035792150003545,53387.28908952 2025-07-03,12:19:27.000,184,10991047,12725,0,1751545166,13043.577962719988,48.96530085000268,53387.30306376001 2025-07-03,12:19:28.000,184,10991027,12805,0,1751545167,13043.530808549993,48.979399110001395,53387.33101224001 2025-07-03,12:19:29.000,184,10991036,12765,0,1751545168,13043.571226409993,48.95120259000396,53387.35197360001 2025-07-03,12:19:30.000,184,10991031,12845,0,1751545169,13043.652062129993,48.82431825000094,53387.34498648 2025-07-03,12:19:31.000,184,10991040,12605,0,1751545170,13043.631853199993,48.73972869000136,53387.39389632 2025-07-03,12:19:32.000,184,10991081,12605,0,1751545171,13043.577962719988,48.65513913000177,53387.44979328001 2025-07-03,12:19:33.000,184,10991058,12765,0,1751545172,13043.645325819998,48.6198934799977,53387.51267736 2025-07-03,12:19:34.000,184,10991069,12685,0,1751545173,13043.732897849994,48.47891088000324,53387.428831920006 2025-07-03,12:19:35.000,184,10991058,12805,0,1751545174,13043.739634159989,48.40841958000237,53387.44979328001 2025-07-03,12:19:36.000,184,10991029,12885,0,1751545175,13043.699216299989,48.344977410000865,53387.428831920006 2025-07-03,12:19:37.000,184,10991055,13045,0,1751545176,13043.800260949989,48.28153523999936,53387.44979328001 2025-07-03,12:19:38.000,184,10991050,12805,0,1751545177,13043.827206189999,48.175798290001694,53387.491716 2025-07-03,12:19:39.000,184,10991053,12805,0,1751545178,13043.867624049999,48.1405526400049,53387.50569024 2025-07-03,12:19:40.000,184,10990989,12885,0,1751545179,13043.88109666999,48.112356120000186,53387.48472888 2025-07-03,12:19:41.000,184,10991029,12765,0,1751545180,13043.995613939995,48.05596307999804,53387.5615872 2025-07-03,12:19:42.000,184,10991090,12885,0,1751545181,13044.06971335,47.95727525999973,53387.56857432001 2025-07-03,12:19:43.000,184,10991070,13165,0,1751545182,13044.096658589995,47.886783959998866,53387.53363872 2025-07-03,12:19:44.000,184,10991062,12805,0,1751545183,13044.137076449995,47.83039092000399,53387.61049704 2025-07-03,12:19:45.000,184,10990989,12965,0,1751545184,13044.170758,47.80219439999928,53387.58953568001 2025-07-03,12:19:46.000,184,10990994,12685,0,1751545185,13044.197703239995,47.759899620003125,53387.65940688 2025-07-03,12:19:47.000,184,10991036,13245,0,1751545186,13044.22464847999,47.63301528000011,53387.645432640005 2025-07-03,12:19:48.000,184,10991096,12805,0,1751545187,13044.23138479,47.590720500003954,53387.62447128 2025-07-03,12:19:49.000,184,10991092,12845,0,1751545188,13044.25159372,47.51318007000373,53387.645432640005 2025-07-03,12:19:50.000,184,10991038,12685,0,1751545189,13044.33242944,47.4708852900003,53387.743252320004 2025-07-03,12:19:51.000,184,10991051,12725,0,1751545190,13044.33242944,47.365148340002634,53387.72229096 2025-07-03,12:19:52.000,184,10991053,12725,0,1751545191,13044.339165749996,47.308755300000485,53387.72927808 2025-07-03,12:19:53.000,184,10991035,12725,0,1751545192,13044.426737779992,47.2241657400009,53387.68735536001 2025-07-03,12:19:54.000,184,10991076,12805,0,1751545193,13044.460419329997,47.125477920002595,53387.72927808 2025-07-03,12:19:55.000,184,10990989,12725,0,1751545194,13044.480628259997,47.04088836000301,53387.7013296 2025-07-03,12:19:56.000,184,10991002,12605,0,1751545195,13044.467155639992,46.956298800003424,53387.75722656001 2025-07-03,12:19:57.000,184,10991072,12605,0,1751545196,13044.561463979997,46.92105314999935,53387.75023944 2025-07-03,12:19:58.000,184,10991109,12685,0,1751545197,13044.662508629997,46.8787583700032,53387.75023944 2025-07-03,12:19:59.000,184,10991073,12765,0,1751545198,13044.682717559997,46.82941446000041,53387.764213680006 2025-07-03,12:20:00.000,184,10991018,12805,0,1751545199,13044.628827079992,46.79416881000361,53387.764213680006 2025-07-03,12:20:01.000,184,10991022,12765,0,1751545200,13044.702926489997,46.82236533000105,53387.88299472001 2025-07-03,12:20:02.000,184,10991099,12525,0,1751545201,13044.756816970003,46.78711968000425,53387.813123520005 2025-07-03,12:20:03.000,184,10991061,12805,0,1751545202,13044.743344349998,46.660235340001236,53387.79216216 2025-07-03,12:20:04.000,184,10991060,12645,0,1751545203,13044.729871729993,46.64613708000252,53387.813123520005 2025-07-03,12:20:05.000,184,10991019,12725,0,1751545204,13044.716399110002,46.709579250004026,53387.84805912 2025-07-03,12:20:06.000,184,10991038,12765,0,1751545205,13044.756816970003,46.57564578000165,53387.841072 2025-07-03,12:20:07.000,184,10991104,12725,0,1751545206,13044.709662799993,46.498105350001424,53387.83408488001 2025-07-03,12:20:08.000,184,10991099,12925,0,1751545207,13044.662508629997,46.498105350001424,53387.86902048 2025-07-03,12:20:09.000,184,10991054,12645,0,1751545208,13044.642299699997,46.441712309999275,53387.841072 2025-07-03,12:20:10.000,184,10991039,12725,0,1751545209,13044.682717559997,46.33597536000161,53387.89696896 2025-07-03,12:20:11.000,184,10991009,12765,0,1751545210,13044.682717559997,46.23023841000395,53387.89696896 2025-07-03,12:20:12.000,184,10991098,12765,0,1751545211,13044.628827079992,46.1738453700018,53387.89696896 2025-07-03,12:20:13.000,184,10991064,12725,0,1751545212,13044.622090769997,46.075157550003496,53387.88998184 2025-07-03,12:20:14.000,184,10991071,12645,0,1751545213,13044.682717559997,45.96942059999856,53387.876007599996 2025-07-03,12:20:15.000,184,10991044,12965,0,1751545214,13044.669244939992,45.88483103999897,53387.88299472001 2025-07-03,12:20:16.000,184,10991069,12765,0,1751545215,13044.622090769997,45.77909409000131,53387.862033360005 2025-07-03,12:20:17.000,184,10991056,12685,0,1751545216,13044.608618149992,45.666308010004286,53387.862033360005 2025-07-03,12:20:18.000,184,10991090,12765,0,1751545217,13044.649036009992,45.574669319998065,53387.841072 2025-07-03,12:20:19.000,184,10991007,12765,0,1751545218,13044.635563390002,45.46188324000104,53387.84805912 2025-07-03,12:20:20.000,184,10991030,12645,0,1751545219,13044.622090769997,45.38434281000082,53387.79914928 2025-07-03,12:20:21.000,184,10991048,12605,0,1751545220,13044.635563390002,45.278605860003154,53387.813123520005 2025-07-03,12:20:22.000,184,10991077,12685,0,1751545221,13044.716399110002,45.20106543000293,53387.862033360005 2025-07-03,12:20:23.000,184,10991068,12525,0,1751545222,13044.723135419998,45.13762326000142,53387.86902048 2025-07-03,12:20:24.000,184,10991107,13085,0,1751545223,13044.682717559997,45.031886310003756,53387.841072 2025-07-03,12:20:25.000,184,10991029,12805,0,1751545224,13044.736608040002,44.982542400000966,53387.79914928 2025-07-03,12:20:26.000,184,10991093,12725,0,1751545225,13044.830916379993,44.9120511000001,53387.84805912 2025-07-03,12:20:27.000,184,10991088,12565,0,1751545226,13044.783762209998,44.84860892999859,53387.910943200004 2025-07-03,12:20:28.000,184,10991074,12685,0,1751545227,13044.783762209998,44.74287198000093,53387.85504624001 2025-07-03,12:20:29.000,184,10991065,12765,0,1751545228,13044.810707449993,44.74992111000029,53387.85504624001 2025-07-03,12:20:30.000,184,10990997,12765,0,1751545229,13044.790498519993,44.69352806999814,53387.82011064 2025-07-03,12:20:31.000,184,10991033,12805,0,1751545230,13044.783762209998,44.580741990001115,53387.88299472001 2025-07-03,12:20:32.000,184,10991032,12765,0,1751545231,13044.763553279998,44.49615243000153,53387.80613640001 2025-07-03,12:20:33.000,184,10991069,12565,0,1751545232,13044.729871729993,44.51729981999961,53387.876007599996 2025-07-03,12:20:34.000,184,10991124,12885,0,1751545233,13044.682717559997,44.48910330000217,53387.88299472001 2025-07-03,12:20:35.000,184,10991007,12645,0,1751545234,13044.743344349998,44.4186120000013,53387.813123520005 2025-07-03,12:20:36.000,184,10991100,12725,0,1751545235,13044.709662799993,44.32697331000236,53387.82011064 2025-07-03,12:20:37.000,184,10991056,12765,0,1751545236,13044.615354460002,44.298776789997646,53387.82709776 2025-07-03,12:20:38.000,184,10991039,12685,0,1751545237,13044.615354460002,44.29172765999829,53387.79914928 2025-07-03,12:20:39.000,184,10991014,12725,0,1751545238,13044.574936600002,44.15074506000383,53387.83408488001 2025-07-03,12:20:40.000,184,10990992,12725,0,1751545239,13044.534518740002,44.08025376000296,53387.77818792 2025-07-03,12:20:41.000,184,10991054,13165,0,1751545240,13044.473891950001,44.05910637000488,53387.75023944 2025-07-03,12:20:42.000,184,10991065,12725,0,1751545241,13044.554727670002,44.009762460002094,53387.79914928 2025-07-03,12:20:43.000,184,10991072,12645,0,1751545242,13044.514309810002,43.93222203000187,53387.75023944 2025-07-03,12:20:44.000,184,10991054,12605,0,1751545243,13044.440210399996,43.91812377000315,53387.77818792 2025-07-03,12:20:45.000,184,10991023,12645,0,1751545244,13044.460419329997,43.91107464000379,53387.764213680006 2025-07-03,12:20:46.000,184,10991006,12645,0,1751545245,13044.507573499992,43.81238681999821,53387.79216216 2025-07-03,12:20:47.000,184,10991065,12765,0,1751545246,13044.413265160001,43.75599378000334,53387.7712008 2025-07-03,12:20:48.000,184,10991039,12925,0,1751545247,13044.339165749996,43.75599378000334,53387.7013296 2025-07-03,12:20:49.000,184,10991012,12565,0,1751545248,13044.366110989991,43.70664987000055,53387.71530384001 2025-07-03,12:20:50.000,184,10991034,12965,0,1751545249,13044.359374679996,43.6150111800016,53387.72927808 2025-07-03,12:20:51.000,184,10991022,13005,0,1751545250,13044.238121099996,43.530421620002016,53387.7712008 2025-07-03,12:20:52.000,184,10991026,12445,0,1751545251,13044.197703239995,43.537470750001376,53387.75722656001 2025-07-03,12:20:53.000,184,10991020,12885,0,1751545252,13044.217912169996,43.44583206000243,53387.67338112 2025-07-03,12:20:54.000,184,10991064,13005,0,1751545253,13044.18423061999,43.41058640999836,53387.71530384001 2025-07-03,12:20:55.000,184,10990999,12885,0,1751545254,13044.13034014,43.41058640999836,53387.68036824 2025-07-03,12:20:56.000,184,10991066,12605,0,1751545255,13044.08318596999,43.403537279999,53387.65241976 2025-07-03,12:20:57.000,184,10991080,12965,0,1751545256,13044.08992228,43.311898590000055,53387.68036824 2025-07-03,12:20:58.000,184,10991024,12885,0,1751545257,13043.9686687,43.24845641999855,53387.61748416001 2025-07-03,12:20:59.000,184,10991007,12965,0,1751545258,13043.90130559999,43.22730903000047,53387.63844552001 2025-07-03,12:21:00.000,184,10991052,12645,0,1751545259,13043.934987149994,43.21321077000175,53387.596522800006 2025-07-03,12:21:01.000,184,10991093,12725,0,1751545260,13043.90804191,43.128621210002166,53387.5615872 2025-07-03,12:21:02.000,184,10990996,13005,0,1751545261,13043.773315709994,43.10042469000473,53387.596522800006 2025-07-03,12:21:03.000,184,10991046,12765,0,1751545262,13043.719425229989,43.07222817000002,53387.596522800006 2025-07-03,12:21:04.000,184,10991011,12725,0,1751545263,13043.685743679998,43.0228842600045,53387.58254856 2025-07-03,12:21:05.000,184,10991013,12685,0,1751545264,13043.638589509988,42.92419643999892,53387.50569024 2025-07-03,12:21:06.000,184,10991055,12925,0,1751545265,13043.571226409993,42.910098180000205,53387.575561440004 2025-07-03,12:21:07.000,184,10991043,12965,0,1751545266,13043.557753790003,42.86075427000469,53387.51267736 2025-07-03,12:21:08.000,184,10991020,12965,0,1751545267,13043.544281169998,42.82550862000062,53387.491716 2025-07-03,12:21:09.000,184,10991027,12645,0,1751545268,13043.463445449997,42.75501731999975,53387.51966448001 2025-07-03,12:21:10.000,184,10991018,12645,0,1751545269,13043.328719249992,42.7127225400036,53387.48472888 2025-07-03,12:21:11.000,184,10991053,12685,0,1751545270,13043.268092459992,42.66337863000081,53387.43581904 2025-07-03,12:21:12.000,184,10991054,12605,0,1751545271,13043.207465669992,42.65632950000145,53387.37992208001 2025-07-03,12:21:13.000,184,10991061,12645,0,1751545272,13043.187256739991,42.60698558999866,53387.39389632 2025-07-03,12:21:14.000,184,10991021,12645,0,1751545273,13043.140102569996,42.57878907000122,53387.33799936 2025-07-03,12:21:15.000,184,10990989,12765,0,1751545274,13042.998640059996,42.5646908100025,53387.37992208001 2025-07-03,12:21:16.000,184,10991010,12965,0,1751545275,13043.00537636999,42.53649428999779,53387.28908952 2025-07-03,12:21:17.000,184,10991063,12685,0,1751545276,13042.958222199995,42.494199510001636,53387.29607664 2025-07-03,12:21:18.000,184,10990997,12845,0,1751545277,13042.90433171999,42.43075734000013,53387.21921832 2025-07-03,12:21:19.000,184,10991058,12885,0,1751545278,13042.78981445,42.444855599998846,53387.21223120001 2025-07-03,12:21:20.000,184,10991021,12765,0,1751545279,13042.715715039994,42.451904729998205,53387.20524408001 2025-07-03,12:21:21.000,184,10991038,12685,0,1751545280,13042.76960552,42.40960995000205,53387.191269840005 2025-07-03,12:21:22.000,184,10991005,12685,0,1751545281,13042.74266027999,42.38141343000461,53387.19825696 2025-07-03,12:21:23.000,184,10991008,12965,0,1751545282,13042.601197769989,42.41665908000141,53387.14934712 2025-07-03,12:21:24.000,184,10990996,13005,0,1751545283,13042.567516219999,42.444855599998846,53387.072488800004 2025-07-03,12:21:25.000,184,10991049,12765,0,1751545284,13042.607934079999,42.451904729998205,53387.13537288001 2025-07-03,12:21:26.000,184,10991046,12925,0,1751545285,13042.567516219999,42.41665908000141,53387.07947592 2025-07-03,12:21:27.000,184,10991059,12605,0,1751545286,13042.446262639998,42.37436429999798,53387.03755320001 2025-07-03,12:21:28.000,184,10991038,12765,0,1751545287,13042.432790019993,42.40960995000205,53387.023578960005 2025-07-03,12:21:29.000,184,10990987,12685,0,1751545288,13042.459735259989,42.37436429999798,53386.98864336 2025-07-03,12:21:30.000,184,10991059,12845,0,1751545289,13042.378899539988,42.30387300000439,53386.99563048001 2025-07-03,12:21:31.000,184,10991053,12725,0,1751545290,13042.223964409997,42.282725609999034,53386.9327464 2025-07-03,12:21:32.000,184,10991016,12765,0,1751545291,13042.217228100002,42.310922130003746,53386.91877216001 2025-07-03,12:21:33.000,184,10991044,12965,0,1751545292,13042.244173339997,42.2545290900016,53386.925759280006 2025-07-03,12:21:34.000,184,10990986,12765,0,1751545293,13042.176810240002,42.212234309998166,53386.93973352 2025-07-03,12:21:35.000,184,10991085,12845,0,1751545294,13042.001666179996,42.268627350000315,53386.93973352 2025-07-03,12:21:36.000,184,10991058,12885,0,1751545295,13042.015138800001,42.275676479999674,53386.96768200001 2025-07-03,12:21:37.000,184,10990996,12725,0,1751545296,13042.042084039997,42.268627350000315,53386.89082368 2025-07-03,12:21:38.000,184,10991023,12605,0,1751545297,13041.954512010001,42.282725609999034,53386.88383656 2025-07-03,12:21:39.000,184,10991035,12805,0,1751545298,13041.846731049991,42.282725609999034,53386.82095248 2025-07-03,12:21:40.000,184,10991078,12805,0,1751545299,13041.759159019995,42.30387300000439,53386.84890096001 2025-07-03,12:21:41.000,184,10991020,12885,0,1751545300,13041.74568639999,42.28977473999839,53386.81396536 2025-07-03,12:21:42.000,184,10991037,12925,0,1751545301,13041.71200485,42.24747996000224,53386.73011992001 2025-07-03,12:21:43.000,184,10991055,12725,0,1751545302,13041.65137806,42.24043083000288,53386.737107040004 2025-07-03,12:21:44.000,184,10991065,12605,0,1751545303,13041.53012448,42.261578220000956,53386.73011992001 2025-07-03,12:21:45.000,184,10991048,12885,0,1751545304,13041.46276137999,42.310922130003746,53386.69518432 2025-07-03,12:21:46.000,184,10991009,12765,0,1751545305,13041.50991555,42.275676479999674,53386.6532616 2025-07-03,12:21:47.000,184,10991054,12645,0,1751545306,13041.415607209994,42.18403779000073,53386.63230024001 2025-07-03,12:21:48.000,184,10991068,12805,0,1751545307,13041.247199459998,42.212234309998166,53386.68121008001 2025-07-03,12:21:49.000,184,10991079,12765,0,1751545308,13041.200045289988,42.282725609999034,53386.569416160004 2025-07-03,12:21:50.000,184,10991045,12925,0,1751545309,13041.206781599998,42.19813604999945,53386.56242904001 2025-07-03,12:21:51.000,184,10991070,12845,0,1751545310,13041.166363739998,42.17698866000137,53386.50653208 2025-07-03,12:21:52.000,184,10991077,12805,0,1751545311,13041.051846469993,42.24043083000288,53386.4785836 2025-07-03,12:21:53.000,184,10991042,12645,0,1751545312,13041.038373850002,42.275676479999674,53386.42967376 2025-07-03,12:21:54.000,184,10991030,12925,0,1751545313,13041.078791710002,42.23338170000352,53386.422686640006 2025-07-03,12:21:55.000,184,10991033,12645,0,1751545314,13040.984483369997,42.18403779000073,53386.401725280004 2025-07-03,12:21:56.000,184,10991023,13005,0,1751545315,13040.856493480002,42.2192834400048,53386.34582832001 2025-07-03,12:21:57.000,184,10991051,12725,0,1751545316,13040.809339309992,42.24747996000224,53386.33185408 2025-07-03,12:21:58.000,184,10991068,12805,0,1751545317,13040.822811929997,42.212234309998166,53386.34582832001 2025-07-03,12:21:59.000,184,10991026,13005,0,1751545318,13040.715030970001,42.19108692000009,53386.28294424 2025-07-03,12:22:00.000,184,10991078,12925,0,1751545319,13040.57356846,42.16289040000265,53386.21307304 2025-07-03,12:22:01.000,184,10991021,12845,0,1751545320,13040.499469049995,42.148792140003934,53386.22704728001 2025-07-03,12:22:02.000,184,10991032,12845,0,1751545321,13040.418633329995,42.16993953000201,53386.11525336 2025-07-03,12:22:03.000,184,10991021,12765,0,1751545322,13040.438842259995,42.085349970002426,53386.15018896 2025-07-03,12:22:04.000,184,10991058,12805,0,1751545323,13040.3310613,42.06420258000435,53386.10826624001 2025-07-03,12:22:05.000,184,10991085,12925,0,1751545324,13040.169389859999,42.07125171000371,53386.094292 2025-07-03,12:22:06.000,184,10991038,12845,0,1751545325,13040.068345209998,42.099448230001144,53386.04538216 2025-07-03,12:22:07.000,184,10991053,12605,0,1751545326,13040.122235689989,42.05715344999771,53386.03839504001 2025-07-03,12:22:08.000,184,10991038,12845,0,1751545327,13039.953827939993,42.0078095400022,53386.03140792001 2025-07-03,12:22:09.000,184,10991070,12805,0,1751545328,13039.798892810002,42.07830084000307,53385.99647232 2025-07-03,12:22:10.000,184,10991063,12765,0,1751545329,13039.846046979997,42.1064973600005,53385.97551096 2025-07-03,12:22:11.000,184,10991037,12765,0,1751545330,13039.819101740002,42.02190780000092,53385.86371704001 2025-07-03,12:22:12.000,184,10991031,12765,0,1751545331,13039.670902919992,41.97961302000476,53385.91262688001 2025-07-03,12:22:13.000,184,10991049,12605,0,1751545332,13039.569858269992,42.02895693000028,53385.87769128 2025-07-03,12:22:14.000,184,10991050,12725,0,1751545333,13039.596803510001,42.00076041000284,53385.849742800005 2025-07-03,12:22:15.000,184,10991099,12765,0,1751545334,13039.515967790001,41.94436737000069,53385.7798716 2025-07-03,12:22:16.000,184,10991011,12965,0,1751545335,13039.30714217999,41.96551475999877,53385.69602616001 2025-07-03,12:22:17.000,184,10991009,12765,0,1751545336,13039.31387849,41.98666215000412,53385.71698752 2025-07-03,12:22:18.000,184,10991040,12845,0,1751545337,13039.27346063,41.909121720003895,53385.65410344001 2025-07-03,12:22:19.000,184,10991034,12685,0,1751545338,13039.12526180999,41.93026911000197,53385.60519360001 2025-07-03,12:22:20.000,184,10991020,12885,0,1751545339,13039.04442608999,41.88797432999854,53385.584232240006 2025-07-03,12:22:21.000,184,10991074,12725,0,1751545340,13038.970326679999,41.88797432999854,53385.514361040005 2025-07-03,12:22:22.000,184,10991059,12885,0,1751545341,13038.862545719989,41.866826940000465,53385.49339968 2025-07-03,12:22:23.000,184,10991033,12685,0,1751545342,13038.721083209988,41.82453216000431,53385.47942544 2025-07-03,12:22:24.000,184,10991058,12485,0,1751545343,13038.680665350003,41.78928651000024,53385.416541360006 2025-07-03,12:22:25.000,184,10990992,12605,0,1751545344,13038.626774869997,41.76813912000216,53385.36064440001 2025-07-03,12:22:26.000,184,10990996,13045,0,1751545345,13038.518993910002,41.78928651000024,53385.3257088 2025-07-03,12:22:27.000,184,10991070,12845,0,1751545346,13038.471839739992,41.78928651000024,53385.31872168001 2025-07-03,12:22:28.000,184,10991030,12645,0,1751545347,13038.444894499997,41.78223738000088,53385.31173456 2025-07-03,12:22:29.000,184,10991060,12765,0,1751545348,13038.337113540001,41.78928651000024,53385.227889120004 2025-07-03,12:22:30.000,184,10991064,12885,0,1751545349,13038.23606889,41.852728680001746,53385.24186336001 2025-07-03,12:22:31.000,184,10991034,12965,0,1751545350,13038.242805199996,41.859777810001106,53385.15103080001 2025-07-03,12:22:32.000,184,10991053,12925,0,1751545351,13038.229332579991,41.82453216000431,53385.06718536 2025-07-03,12:22:33.000,184,10991043,12765,0,1751545352,13038.15523317,41.88092519999918,53385.10910808 2025-07-03,12:22:34.000,184,10991050,13085,0,1751545353,13038.101342689995,41.97961302000476,53385.01827552 2025-07-03,12:22:35.000,184,10991055,12885,0,1751545354,13038.13502424,41.902072590004536,53384.95539144001 2025-07-03,12:22:36.000,184,10991034,12925,0,1751545355,13038.07439745,41.916170850003255,53384.92045584 2025-07-03,12:22:37.000,184,10991084,12925,0,1751545356,13037.95314387,41.96551475999877,53384.94840432 2025-07-03,12:22:38.000,184,10991000,12805,0,1751545357,13038.01377066,42.036006059999636,53384.913468720006 2025-07-03,12:22:39.000,184,10991061,12765,0,1751545358,13038.01377066,42.036006059999636,53384.913468720006 2025-07-03,12:22:40.000,184,10991088,12765,0,1751545359,13037.92619862999,42.036006059999636,53384.88552024001 2025-07-03,12:22:41.000,184,10991003,12885,0,1751545360,13037.879044459994,42.15584127000329,53384.82263616 2025-07-03,12:22:42.000,184,10991038,12685,0,1751545361,13037.919462319995,42.18403779000073,53384.75975208 2025-07-03,12:22:43.000,184,10991057,12605,0,1751545362,13037.90598969999,42.148792140003934,53384.73879072001 2025-07-03,12:22:44.000,184,10991030,12605,0,1751545363,13037.76452718999,42.22633257000416,53384.7318036 2025-07-03,12:22:45.000,184,10991103,12725,0,1751545364,13037.717373019994,42.30387300000439,53384.724816480004 2025-07-03,12:22:46.000,184,10991028,12845,0,1751545365,13037.76452718999,42.30387300000439,53384.68289376 2025-07-03,12:22:47.000,184,10991060,12605,0,1751545366,13037.744318259989,42.28977473999839,53384.64795816001 2025-07-03,12:22:48.000,184,10991037,12685,0,1751545367,13037.542228959988,42.40960995000205,53384.58507408 2025-07-03,12:22:49.000,184,10991016,12805,0,1751545368,13037.562437889988,42.494199510001636,53384.578086960006 2025-07-03,12:22:50.000,184,10991035,12645,0,1751545369,13037.623064679989,42.41665908000141,53384.52219000001 2025-07-03,12:22:51.000,184,10991006,12685,0,1751545370,13037.495074789993,42.444855599998846,53384.52219000001 2025-07-03,12:22:52.000,184,10991024,12605,0,1751545371,13037.394030139993,42.550592550003785,53384.47328016 2025-07-03,12:22:53.000,184,10991057,12805,0,1751545372,13037.454656929993,42.58583820000058,53384.45231880001 2025-07-03,12:22:54.000,184,10991024,12765,0,1751545373,13037.420975380002,42.52239602999907,53384.40340896001 2025-07-03,12:22:55.000,184,10991020,12925,0,1751545374,13037.360348590002,42.52944515999843,53384.45231880001 2025-07-03,12:22:56.000,184,10991063,12605,0,1751545375,13037.319930730002,42.58583820000058,53384.410396080006 2025-07-03,12:22:57.000,184,10991045,12765,0,1751545376,13037.306458109997,42.59288732999994,53384.35449912001 2025-07-03,12:22:58.000,184,10991094,12885,0,1751545377,13037.259303940002,42.57173994000186,53384.36847336 2025-07-03,12:22:59.000,184,10991048,12565,0,1751545378,13037.212149769992,42.57173994000186,53384.31956352 2025-07-03,12:23:00.000,184,10991078,12765,0,1751545379,13037.124577739996,42.59288732999994,53384.29860216 2025-07-03,12:23:01.000,184,10991039,13045,0,1751545380,13037.090896189991,42.61403471999802,53384.2776408 2025-07-03,12:23:02.000,184,10991069,13005,0,1751545381,13037.030269399991,42.58583820000058,53384.24969232 2025-07-03,12:23:03.000,184,10991057,12925,0,1751545382,13037.023533089996,42.58583820000058,53384.193795360006 2025-07-03,12:23:04.000,184,10991054,12645,0,1751545383,13036.90901581999,42.60698558999866,53384.16584688001 2025-07-03,12:23:05.000,184,10991052,12925,0,1751545384,13036.882070579995,42.670427760000166,53384.1029628 2025-07-03,12:23:06.000,184,10991024,13005,0,1751545385,13036.83491641,42.61403471999802,53384.11693704001 2025-07-03,12:23:07.000,184,10991027,12885,0,1751545386,13036.882070579995,42.59288732999994,53384.04706584001 2025-07-03,12:23:08.000,184,10991062,12605,0,1751545387,13036.75408069,42.62813298000401,53384.005143120005 2025-07-03,12:23:09.000,184,10991058,12965,0,1751545388,13036.64629972999,42.64223124000273,53384.0330916 2025-07-03,12:23:10.000,184,10991076,12685,0,1751545389,13036.659772349994,42.65632950000145,53384.04007872 2025-07-03,12:23:11.000,184,10991034,12805,0,1751545390,13036.67324497,42.61403471999802,53383.99116888 2025-07-03,12:23:12.000,184,10991040,13005,0,1751545391,13036.63282711,42.59288732999994,53383.956233280005 2025-07-03,12:23:13.000,184,10991014,12845,0,1751545392,13036.525046149989,42.66337863000081,53383.907323440006 2025-07-03,12:23:14.000,184,10991047,12725,0,1751545393,13036.54525507999,42.719771670002956,53383.907323440006 2025-07-03,12:23:15.000,184,10991053,12725,0,1751545394,13036.592409249999,42.733869930001674,53383.86540072 2025-07-03,12:23:16.000,184,10991011,12485,0,1751545395,13036.518309839994,42.677476889999525,53383.85142648001 2025-07-03,12:23:17.000,184,10991011,12845,0,1751545396,13036.417265189993,42.74796819000039,53383.83046512001 2025-07-03,12:23:18.000,184,10991034,12765,0,1751545397,13036.484628289989,42.82550862000062,53383.788542400005 2025-07-03,12:23:19.000,184,10991030,12725,0,1751545398,13036.498100909994,42.76206644999911,53383.77456816 2025-07-03,12:23:20.000,184,10991020,12965,0,1751545399,13036.370111019998,42.783213840004464,53383.77456816 2025-07-03,12:23:21.000,184,10991057,12885,0,1751545400,13036.302747919988,42.83960687999934,53383.68373560001 2025-07-03,12:23:22.000,184,10991082,12885,0,1751545401,13036.376847329993,42.83960687999934,53383.69770984 2025-07-03,12:23:23.000,184,10991050,12605,0,1751545402,13036.397056259993,42.80436123000254,53383.62783864 2025-07-03,12:23:24.000,184,10991044,12685,0,1751545403,13036.302747919988,42.79026297000382,53383.620851520005 2025-07-03,12:23:25.000,184,10991043,12725,0,1751545404,13036.235384819993,42.846656009998696,53383.59989016 2025-07-03,12:23:26.000,184,10991053,12845,0,1751545405,13036.302747919988,42.83255774999998,53383.59290304001 2025-07-03,12:23:27.000,184,10991057,12605,0,1751545406,13036.262330060003,42.79026297000382,53383.620851520005 2025-07-03,12:23:28.000,184,10991084,12885,0,1751545407,13036.208439579998,42.77616470999783,53383.5789288 2025-07-03,12:23:29.000,184,10991044,12725,0,1751545408,13036.134340169992,42.79026297000382,53383.53700608 2025-07-03,12:23:30.000,184,10991062,12845,0,1751545409,13036.114131239992,42.79026297000382,53383.502070480004 2025-07-03,12:23:31.000,184,10991067,12805,0,1751545410,13036.181494340002,42.8114103600019,53383.46713488 2025-07-03,12:23:32.000,184,10991089,12605,0,1751545411,13036.174758029993,42.79026297000382,53383.453160640005 2025-07-03,12:23:33.000,184,10991072,12565,0,1751545412,13036.073713379992,42.8114103600019,53383.4391864 2025-07-03,12:23:34.000,184,10991034,12885,0,1751545413,13036.066977069997,42.93829470000492,53383.39726368001 2025-07-03,12:23:35.000,184,10991032,12925,0,1751545414,13036.141076480002,42.952392960003635,53383.36232808 2025-07-03,12:23:36.000,184,10991042,12805,0,1751545415,13036.154549099992,42.93124556999828,53383.34835384001 2025-07-03,12:23:37.000,184,10991025,12845,0,1751545416,13036.053504449992,42.98763861000043,53383.36232808 2025-07-03,12:23:38.000,184,10991113,12885,0,1751545417,13035.999613970002,43.079277299999376,53383.39027656 2025-07-03,12:23:39.000,184,10991018,12685,0,1751545418,13036.093922309992,43.11452295000345,53383.334379600004 2025-07-03,12:23:40.000,184,10990966,12765,0,1751545419,13036.073713379992,43.093375559998094,53383.27848264001 2025-07-03,12:23:41.000,184,10991032,12605,0,1751545420,13035.972668729992,43.17796511999768,53383.30643112001 2025-07-03,12:23:42.000,184,10991095,12605,0,1751545421,13035.871624079991,43.255505549997906,53383.236559920006 2025-07-03,12:23:43.000,184,10991057,12765,0,1751545422,13035.912041939991,43.304849460000696,53383.2645084 2025-07-03,12:23:44.000,184,10991025,12805,0,1751545423,13035.898569320001,43.34714424000413,53383.215598560004 2025-07-03,12:23:45.000,184,10991029,12965,0,1751545424,13035.79752467,43.41058640999836,53383.17367584 2025-07-03,12:23:46.000,184,10991058,12765,0,1751545425,13035.79752467,43.47402857999987,53383.20162432 2025-07-03,12:23:47.000,184,10991043,12925,0,1751545426,13035.71668895,43.544519880000735,53383.13175312 2025-07-03,12:23:48.000,184,10991057,12605,0,1751545427,13035.763843119996,43.62206031000096,53383.166688720004 2025-07-03,12:23:49.000,184,10991083,12605,0,1751545428,13035.68974370999,43.67845335000311,53383.13175312 2025-07-03,12:23:50.000,184,10991050,12685,0,1751545429,13035.602171679995,43.70664987000055,53383.08983040001 2025-07-03,12:23:51.000,184,10991059,12685,0,1751545430,13035.53480858,43.86877986000036,53383.08284328 2025-07-03,12:23:52.000,184,10991037,12845,0,1751545431,13035.68974370999,43.939271160001226,53383.0548948 2025-07-03,12:23:53.000,184,10991059,12965,0,1751545432,13035.67627109,43.91812377000315,53383.09681752 2025-07-03,12:23:54.000,184,10991066,12725,0,1751545433,13035.541544889995,43.988615070004016,53383.07585616 2025-07-03,12:23:55.000,184,10991058,12605,0,1751545434,13035.56849012999,44.15074506000383,53382.97803648 2025-07-03,12:23:56.000,184,10991023,12725,0,1751545435,13035.642589539995,44.228285490004055,53382.998997840004 2025-07-03,12:23:57.000,184,10991090,12685,0,1751545436,13035.642589539995,44.2071380999987,53382.97104936001 2025-07-03,12:23:58.000,184,10991071,12885,0,1751545437,13035.480918099995,44.28467852999893,53382.998997840004 2025-07-03,12:23:59.000,184,10991020,12805,0,1751545438,13035.51459965,44.4538576499981,53382.99201072001 2025-07-03,12:24:00.000,184,10991073,12885,0,1751545439,13035.642589539995,44.51025069000025,53382.93611376 2025-07-03,12:24:01.000,184,10991067,12605,0,1751545440,13035.51459965,44.4538576499981,53382.9151524 2025-07-03,12:24:02.000,184,10991084,12805,0,1751545441,13035.379873449994,44.587791120000475,53382.88720392 2025-07-03,12:24:03.000,184,10991080,12605,0,1751545442,13035.379873449994,44.70057720000477,53382.92912664 2025-07-03,12:24:04.000,184,10991061,12805,0,1751545443,13035.47418179,44.580741990001115,53382.92912664 2025-07-03,12:24:05.000,184,10991036,13045,0,1751545444,13035.39334607,44.594840249999834,53382.82431984001 2025-07-03,12:24:06.000,184,10991065,12765,0,1751545445,13035.285565109989,44.71467546000349,53382.852268320006 2025-07-03,12:24:07.000,184,10991070,12605,0,1751545446,13035.34619189999,44.771068499998364,53382.79637136 2025-07-03,12:24:08.000,184,10991069,12605,0,1751545447,13035.36640082999,44.70762633000413,53382.82431984001 2025-07-03,12:24:09.000,184,10991060,13205,0,1751545448,13035.292301419999,44.73582285000157,53382.782397120005 2025-07-03,12:24:10.000,184,10991030,12925,0,1751545449,13035.251883559999,44.84860892999859,53382.76842288 2025-07-03,12:24:11.000,184,10991023,12765,0,1751545450,13035.379873449994,44.8768054500033,53382.72650016001 2025-07-03,12:24:12.000,184,10991089,12805,0,1751545451,13035.38660975999,44.862707190004585,53382.7404744 2025-07-03,12:24:13.000,184,10991066,12805,0,1751545452,13035.272092489999,44.996640659999684,53382.733487280006 2025-07-03,12:24:14.000,184,10991045,12685,0,1751545453,13035.332719279999,45.06713196000055,53382.733487280006 2025-07-03,12:24:15.000,184,10991049,12525,0,1751545454,13035.400082379994,45.05303370000183,53382.69156456 2025-07-03,12:24:16.000,184,10991028,12685,0,1751545455,13035.332719279999,45.10942674000398,53382.69156456 2025-07-03,12:24:17.000,184,10991063,12805,0,1751545456,13035.34619189999,45.229261950000364,53382.663616080004 2025-07-03,12:24:18.000,184,10991014,12605,0,1751545457,13035.420291309994,45.264507600004436,53382.6706032 2025-07-03,12:24:19.000,184,10991038,12925,0,1751545458,13035.379873449994,45.271556730003795,53382.67759032001 2025-07-03,12:24:20.000,184,10991005,12565,0,1751545459,13035.332719279999,45.35614629000338,53382.67759032001 2025-07-03,12:24:21.000,184,10991051,12685,0,1751545460,13035.40681868999,45.447784980002325,53382.58675776001 2025-07-03,12:24:22.000,184,10991038,12685,0,1751545461,13035.420291309994,45.46188324000104,53382.59374488 2025-07-03,12:24:23.000,184,10991081,12765,0,1751545462,13035.319246659994,45.48303062999912,53382.58675776001 2025-07-03,12:24:24.000,184,10991042,12725,0,1751545463,13035.32598296999,45.60286584000278,53382.565796400006 2025-07-03,12:24:25.000,184,10991022,12565,0,1751545464,13035.413555,45.616964100001496,53382.58675776001 2025-07-03,12:24:26.000,184,10991030,12965,0,1751545465,13035.420291309994,45.60991497000214,53382.55880928001 2025-07-03,12:24:27.000,184,10991089,12605,0,1751545466,13035.352928209999,45.74384844000451,53382.59374488 2025-07-03,12:24:28.000,184,10991017,12805,0,1751545467,13035.40681868999,45.856634520001535,53382.55880928001 2025-07-03,12:24:29.000,184,10991044,12925,0,1751545468,13035.47418179,45.814339739998104,53382.50989944001 2025-07-03,12:24:30.000,184,10991099,13045,0,1751545469,13035.43376393,45.87778190999961,53382.55182216 2025-07-03,12:24:31.000,184,10990975,12965,0,1751545470,13035.400082379994,46.01876451000135,53382.52387368 2025-07-03,12:24:32.000,184,10991019,12725,0,1751545471,13035.52807226999,46.11040320000029,53382.5308608 2025-07-03,12:24:33.000,184,10991015,12725,0,1751545472,13035.54828119999,46.11745232999965,53382.5308608 2025-07-03,12:24:34.000,184,10991054,12805,0,1751545473,13035.47418179,46.202041889999236,53382.53784792001 2025-07-03,12:24:35.000,184,10991054,12805,0,1751545474,13035.51459965,46.36417187999905,53382.57977064 2025-07-03,12:24:36.000,184,10991042,12925,0,1751545475,13035.68974370999,46.39236840000376,53382.565796400006 2025-07-03,12:24:37.000,184,10991030,12805,0,1751545476,13035.66953477999,46.4205649200012,53382.57278352 2025-07-03,12:24:38.000,184,10991064,12605,0,1751545477,13035.63585323,46.53335099999822,53382.58675776001 2025-07-03,12:24:39.000,184,10991010,12845,0,1751545478,13035.790788359991,46.617940559997805,53382.614706240005 2025-07-03,12:24:40.000,184,10991018,12805,0,1751545479,13035.864887769996,46.65318621000188,53382.53784792001 2025-07-03,12:24:41.000,184,10991035,12765,0,1751545480,13035.8177336,46.73777577000146,53382.57278352 2025-07-03,12:24:42.000,184,10991039,12885,0,1751545481,13035.790788359991,46.91400401999999,53382.53784792001 2025-07-03,12:24:43.000,184,10991070,12645,0,1751545482,13035.945723489996,46.96334793000278,53382.55880928001 2025-07-03,12:24:44.000,184,10991027,12805,0,1751545483,13035.952459799992,46.9774461900015,53382.614706240005 2025-07-03,12:24:45.000,184,10991040,12805,0,1751545484,13035.898569320001,47.11137966000388,53382.614706240005 2025-07-03,12:24:46.000,184,10991027,12765,0,1751545485,13035.932250869992,47.259411389997695,53382.57977064 2025-07-03,12:24:47.000,184,10991053,12765,0,1751545486,13036.013086589992,47.28055878000305,53382.614706240005 2025-07-03,12:24:48.000,184,10991036,12765,0,1751545487,13036.026559209997,47.294657040001766,53382.62169336 2025-07-03,12:24:49.000,184,10991014,12725,0,1751545488,13035.972668729992,47.41449224999815,53382.63566760001 2025-07-03,12:24:50.000,184,10991011,12765,0,1751545489,13036.053504449992,47.51318007000373,53382.600732 2025-07-03,12:24:51.000,184,10991037,12765,0,1751545490,13036.046768139997,47.5695731099986,53382.59374488 2025-07-03,12:24:52.000,184,10990999,12765,0,1751545491,13036.080449690002,47.6823591900029,53382.62868048 2025-07-03,12:24:53.000,184,10991040,12845,0,1751545492,13036.040031830002,47.7810470100012,53382.63566760001 2025-07-03,12:24:54.000,184,10991015,13045,0,1751545493,13036.107394929997,47.80924352999864,53382.64265472 2025-07-03,12:24:55.000,184,10991051,12605,0,1751545494,13036.080449690002,47.84448918000271,53382.64964184 2025-07-03,12:24:56.000,184,10991063,12805,0,1751545495,13036.134340169992,47.97137351999845,53382.62169336 2025-07-03,12:24:57.000,184,10991001,13045,0,1751545496,13036.147812789997,48.05596307999804,53382.614706240005 2025-07-03,12:24:58.000,184,10991081,12885,0,1751545497,13036.215175889993,48.10530699000083,53382.60771912001 2025-07-03,12:24:59.000,184,10991045,12645,0,1751545498,13036.168021719997,48.21809306999785,53382.64265472 2025-07-03,12:25:00.000,184,10991040,12845,0,1751545499,13036.289275299998,48.32383002000279,53382.62868048 2025-07-03,12:25:01.000,184,10991025,12805,0,1751545500,13036.370111019998,48.337928280001506,53382.60771912001 2025-07-03,12:25:02.000,184,10991019,12765,0,1751545501,13036.356638399993,48.41546871000173,53382.64964184 2025-07-03,12:25:03.000,184,10991046,12965,0,1751545502,13036.349902089998,48.521205659999396,53382.600732 2025-07-03,12:25:04.000,184,10991045,12685,0,1751545503,13036.477891979994,48.64809000000241,53382.69156456 2025-07-03,12:25:05.000,184,10991057,12725,0,1751545504,13036.558727699994,48.66923739000049,53382.63566760001 2025-07-03,12:25:06.000,184,10991025,12965,0,1751545505,13036.518309839994,48.796121730003506,53382.70553880001 2025-07-03,12:25:07.000,184,10990992,12765,0,1751545506,13036.54525507999,48.90890781000053,53382.72650016001 2025-07-03,12:25:08.000,184,10991030,12845,0,1751545507,13036.659772349994,49.021693890004826,53382.72650016001 2025-07-03,12:25:09.000,184,10991054,12765,0,1751545508,13036.720399139995,49.04989041000226,53382.69156456 2025-07-03,12:25:10.000,184,10991060,12645,0,1751545509,13036.70692651999,49.176774749998,53382.712525920004 2025-07-03,12:25:11.000,184,10991042,13005,0,1751545510,13036.781025929995,49.2895608300023,53382.72650016001 2025-07-03,12:25:12.000,184,10991019,12925,0,1751545511,13036.821443789995,49.42349430000468,53382.76842288 2025-07-03,12:25:13.000,184,10991016,12925,0,1751545512,13036.8955432,49.45873995000147,53382.75444864001 2025-07-03,12:25:14.000,184,10991056,12765,0,1751545513,13036.85512534,49.5362803800017,53382.782397120005 2025-07-03,12:25:15.000,184,10991056,12925,0,1751545514,13036.84838902999,49.68431211000279,53382.79637136 2025-07-03,12:25:16.000,184,10991036,12725,0,1751545515,13036.96964260999,49.77595080000174,53382.831306960004 2025-07-03,12:25:17.000,184,10991052,12605,0,1751545516,13037.030269399991,49.81824557999789,53382.85925544 2025-07-03,12:25:18.000,184,10991045,12685,0,1751545517,13037.010060469991,49.90988427000411,53382.86624256 2025-07-03,12:25:19.000,184,10991053,12685,0,1751545518,13037.030269399991,50.05086686999857,53382.86624256 2025-07-03,12:25:20.000,184,10991047,12925,0,1751545519,13037.077423570001,50.14955469000415,53382.86624256 2025-07-03,12:25:21.000,184,10991054,12765,0,1751545520,13037.171731909992,50.18480034000095,53382.852268320006 2025-07-03,12:25:22.000,184,10991045,12845,0,1751545521,13037.178468220001,50.29053728999861,53382.85925544 2025-07-03,12:25:23.000,184,10991012,12845,0,1751545522,13037.158259290001,50.375126849998196,53382.89419104001 2025-07-03,12:25:24.000,184,10991017,12885,0,1751545523,13037.185204529997,50.49496206000185,53382.880216800004 2025-07-03,12:25:25.000,184,10991046,12765,0,1751545524,13037.279512870002,50.52315857999929,53382.88720392 2025-07-03,12:25:26.000,184,10991026,12885,0,1751545525,13037.313194419992,50.55840423000336,53382.93611376 2025-07-03,12:25:27.000,184,10991054,12805,0,1751545526,13037.292985489992,50.62889553000423,53382.93611376 2025-07-03,12:25:28.000,184,10991038,12885,0,1751545527,13037.306458109997,50.720534220003174,53382.95707512 2025-07-03,12:25:29.000,184,10991053,12725,0,1751545528,13037.394030139993,50.81217291000212,53382.95707512 2025-07-03,12:25:30.000,184,10991078,12805,0,1751545529,13037.474865859993,50.81922204000148,53382.950088000005 2025-07-03,12:25:31.000,184,10991049,12685,0,1751545530,13037.394030139993,50.86856595000427,53383.00598496 2025-07-03,12:25:32.000,184,10991066,12925,0,1751545531,13037.400766450002,50.98840116000065,53382.9850236 2025-07-03,12:25:33.000,184,10991052,12885,0,1751545532,13037.481602170003,51.080039849999594,53383.01297208001 2025-07-03,12:25:34.000,184,10991022,12925,0,1751545533,13037.562437889988,51.12938376000238,53383.01297208001 2025-07-03,12:25:35.000,184,10991060,12885,0,1751545534,13037.542228959988,51.1434820200011,53383.00598496 2025-07-03,12:25:36.000,184,10991071,12805,0,1751545535,13037.522020029988,51.249218969998765,53383.0548948 2025-07-03,12:25:37.000,184,10991081,12685,0,1751545536,13037.548965269998,51.354955920003704,53383.06188192001 2025-07-03,12:25:38.000,184,10991058,12605,0,1751545537,13037.609592059998,51.41134895999858,53383.06188192001 2025-07-03,12:25:39.000,184,10991107,12765,0,1751545538,13037.616328369993,51.42544722000457,53383.08983040001 2025-07-03,12:25:40.000,184,10991012,12725,0,1751545539,13037.562437889988,51.481840259999444,53383.047907680004 2025-07-03,12:25:41.000,184,10991033,13125,0,1751545540,13037.636537299994,51.56642981999903,53383.117778880005 2025-07-03,12:25:42.000,184,10991076,12805,0,1751545541,13037.670218849998,51.58757721000438,53383.06188192001 2025-07-03,12:25:43.000,184,10991025,12885,0,1751545542,13037.697164089994,51.56642981999903,53383.068869040006 2025-07-03,12:25:44.000,184,10991113,12605,0,1751545543,13037.676955159994,51.651019379998615,53383.13175312 2025-07-03,12:25:45.000,184,10991052,12885,0,1751545544,13037.656746229994,51.742658070004836,53383.10380464 2025-07-03,12:25:46.000,184,10991036,12605,0,1751545545,13037.811681359999,51.78495285000099,53383.124766 2025-07-03,12:25:47.000,184,10991056,12805,0,1751545546,13037.87230815,51.85544415000186,53383.08983040001 2025-07-03,12:25:48.000,184,10991034,12765,0,1751545547,13037.83189029,51.940033710001444,53383.068869040006 2025-07-03,12:25:49.000,184,10991085,12765,0,1751545548,13037.88578076999,52.04577065999911,53383.07585616 2025-07-03,12:25:50.000,184,10991054,12525,0,1751545549,13037.99356173,52.08806544000254,53383.08284328 2025-07-03,12:25:51.000,184,10991038,12765,0,1751545550,13038.03397959,52.07396718000382,53383.11079176001 2025-07-03,12:25:52.000,184,10991064,12685,0,1751545551,13038.00703434999,52.17265500000212,53383.117778880005 2025-07-03,12:25:53.000,184,10991053,12965,0,1751545552,13038.10807899999,52.26429369000107,53383.15271448 2025-07-03,12:25:54.000,184,10991044,12725,0,1751545553,13038.202387339996,52.31363760000386,53383.166688720004 2025-07-03,12:25:55.000,184,10991037,12805,0,1751545554,13038.209123649991,52.37707976999809,53383.18066296001 2025-07-03,12:25:56.000,184,10991049,12885,0,1751545555,13038.18891471999,52.461669329997676,53383.17367584 2025-07-03,12:25:57.000,184,10991034,12765,0,1751545556,13038.283223059996,52.54625889000454,53383.17367584 2025-07-03,12:25:58.000,184,10991068,12605,0,1751545557,13038.384267709996,52.560357150003256,53383.187650080006 2025-07-03,12:25:59.000,184,10991059,12645,0,1751545558,13038.350586159992,52.68019235999964,53383.236559920006 2025-07-03,12:26:00.000,184,10991070,12885,0,1751545559,13038.424685569997,52.72953627000243,53383.2645084 2025-07-03,12:26:01.000,184,10991079,12885,0,1751545560,13038.465103429997,52.81412583000201,53383.27848264001 2025-07-03,12:26:02.000,184,10991056,12765,0,1751545561,13038.451630809992,52.87756800000352,53383.25053416 2025-07-03,12:26:03.000,184,10991032,12765,0,1751545562,13038.512257599992,52.9974032099999,53383.30643112001 2025-07-03,12:26:04.000,184,10990998,12845,0,1751545563,13038.586357009997,53.04674712000269,53383.285469760005 2025-07-03,12:26:05.000,184,10991057,12845,0,1751545564,13038.633511179993,53.03969799000333,53383.31341824 2025-07-03,12:26:06.000,184,10991031,12965,0,1751545565,13038.606565939997,53.159533199999714,53383.37630232001 2025-07-03,12:26:07.000,184,10991038,12765,0,1751545566,13038.680665350003,53.29346667000209,53383.3693152 2025-07-03,12:26:08.000,184,10991066,12845,0,1751545567,13038.768237379998,53.26527015000465,53383.32040536 2025-07-03,12:26:09.000,184,10991047,12685,0,1751545568,13038.714346899993,53.31461406000017,53383.3693152 2025-07-03,12:26:10.000,184,10991081,12645,0,1751545569,13038.741292139988,53.46264579000126,53383.37630232001 2025-07-03,12:26:11.000,184,10991092,12965,0,1751545570,13038.862545719989,53.53313709000213,53383.383289440004 2025-07-03,12:26:12.000,184,10991039,12805,0,1751545571,13038.902963579989,53.52608796000277,53383.46014776 2025-07-03,12:26:13.000,184,10991024,12685,0,1751545572,13038.842336789989,53.59657926000364,53383.47412200001 2025-07-03,12:26:14.000,184,10991014,12645,0,1751545573,13038.96359036999,53.71641447000002,53383.47412200001 2025-07-03,12:26:15.000,184,10991025,12645,0,1751545574,13039.07137133,53.75870925000345,53383.46713488 2025-07-03,12:26:16.000,184,10991068,12725,0,1751545575,13039.010744539999,53.779856640001526,53383.51604472001 2025-07-03,12:26:17.000,184,10991090,12965,0,1751545576,13038.977062989994,53.89264271999855,53383.48110912 2025-07-03,12:26:18.000,184,10991096,12845,0,1751545577,13039.09158026,53.92788837000262,53383.53001896 2025-07-03,12:26:19.000,184,10991071,12765,0,1751545578,13039.15220705,53.89969184999791,53383.5090576 2025-07-03,12:26:20.000,184,10990975,13045,0,1751545579,13039.11178919,53.970183149998775,53383.550980320004 2025-07-03,12:26:21.000,184,10991051,12845,0,1751545580,13039.07137133,54.09706749000179,53383.550980320004 2025-07-03,12:26:22.000,184,10991087,12605,0,1751545581,13039.26672431999,54.12526400999923,53383.620851520005 2025-07-03,12:26:23.000,184,10991084,12805,0,1751545582,13039.280196939995,54.075920100003714,53383.620851520005 2025-07-03,12:26:24.000,184,10991066,12605,0,1751545583,13039.199361219995,54.195755310000095,53383.60687728 2025-07-03,12:26:25.000,184,10991046,12725,0,1751545584,13039.28693324999,54.28034486999968,53383.69770984 2025-07-03,12:26:26.000,184,10991085,12765,0,1751545585,13039.489022549991,54.252148350002244,53383.690722720006 2025-07-03,12:26:27.000,184,10991062,12725,0,1751545586,13039.381241589996,54.238050090003526,53383.690722720006 2025-07-03,12:26:28.000,184,10991072,12725,0,1751545587,13039.340823729995,54.38608182000462,53383.6488 2025-07-03,12:26:29.000,184,10991047,12845,0,1751545588,13039.515967790001,54.44952398999885,53383.69770984 2025-07-03,12:26:30.000,184,10990982,12725,0,1751545589,13039.603539819997,54.38608182000462,53383.6488 2025-07-03,12:26:31.000,184,10991073,12765,0,1751545590,13039.495758860001,54.428376600000774,53383.739632560006 2025-07-03,12:26:32.000,184,10991127,12925,0,1751545591,13039.515967790001,54.53411354999844,53383.74661968 2025-07-03,12:26:33.000,184,10991060,12645,0,1751545592,13039.724793399997,54.53411354999844,53383.788542400005 2025-07-03,12:26:34.000,184,10991095,12605,0,1751545593,13039.677639230002,54.53411354999844,53383.837452240004 2025-07-03,12:26:35.000,184,10991022,12885,0,1751545594,13039.596803510001,54.59050659000059,53383.77456816 2025-07-03,12:26:36.000,184,10991070,12765,0,1751545595,13039.704584469997,54.63280137000402,53383.78155528001 2025-07-03,12:26:37.000,184,10991051,12645,0,1751545596,13039.812365429992,54.646899630002736,53383.858413600006 2025-07-03,12:26:38.000,184,10991089,12685,0,1751545597,13039.798892810002,54.68214527999953,53383.858413600006 2025-07-03,12:26:39.000,184,10991078,12965,0,1751545598,13039.798892810002,54.73853832000168,53383.87238784 2025-07-03,12:26:40.000,184,10990984,12765,0,1751545599,13039.866255909998,54.80198049000319,53383.87238784 2025-07-03,12:26:41.000,184,10991105,12565,0,1751545600,13039.967300559998,54.780833099997835,53383.8933492 2025-07-03,12:26:42.000,184,10991075,12765,0,1751545601,13039.960564249988,54.8513243999987,53383.94225904 2025-07-03,12:26:43.000,184,10991055,12925,0,1751545602,13039.953827939993,54.91476657000021,53383.91431056 2025-07-03,12:26:44.000,184,10991097,12805,0,1751545603,13040.068345209998,54.93591395999829,53383.94225904 2025-07-03,12:26:45.000,184,10991004,12965,0,1751545604,13040.041399969989,54.97820874000172,53383.956233280005 2025-07-03,12:26:46.000,184,10991023,12845,0,1751545605,13040.068345209998,54.999356129999796,53383.98418176 2025-07-03,12:26:47.000,184,10991076,12925,0,1751545606,13040.135708309994,55.020503519997874,53383.98418176 2025-07-03,12:26:48.000,184,10991062,12605,0,1751545607,13040.135708309994,54.999356129999796,53383.97719464001 2025-07-03,12:26:49.000,184,10991115,12805,0,1751545608,13040.115499379994,55.048700040002586,53384.04706584001 2025-07-03,12:26:50.000,184,10991030,12765,0,1751545609,13040.162653549989,55.12624047000281,53384.0330916 2025-07-03,12:26:51.000,184,10991048,12565,0,1751545610,13040.230016649999,55.105093080004735,53384.08898856 2025-07-03,12:26:52.000,184,10991040,12805,0,1751545611,13040.20307140999,55.09099481999874,53384.11693704001 2025-07-03,12:26:53.000,184,10991064,12765,0,1751545612,13040.155917239994,55.14033873000153,53384.15885976 2025-07-03,12:26:54.000,184,10991074,12885,0,1751545613,13040.236752959994,55.239026549999835,53384.10994992 2025-07-03,12:26:55.000,184,10991035,12765,0,1751545614,13040.29064344,55.182633509997686,53384.10994992 2025-07-03,12:26:56.000,184,10991064,12725,0,1751545615,13040.230016649999,55.20378090000304,53384.11693704001 2025-07-03,12:26:57.000,184,10991040,12965,0,1751545616,13040.230016649999,55.288370460002625,53384.14488552001 2025-07-03,12:26:58.000,184,10991048,12845,0,1751545617,13040.31085237,55.30246872000134,53384.11693704001 2025-07-03,12:26:59.000,184,10991060,13125,0,1751545618,13040.32432498999,55.26017393999791,53384.1378984 2025-07-03,12:27:00.000,184,10991047,12965,0,1751545619,13040.25022558,55.3095178500007,53384.123924160005 2025-07-03,12:27:01.000,184,10991098,12805,0,1751545620,13040.236752959994,55.44345132000308,53384.13091128 2025-07-03,12:27:02.000,184,10991060,12965,0,1751545621,13040.32432498999,55.42935306000436,53384.11693704001 2025-07-03,12:27:03.000,184,10991102,12805,0,1751545622,13040.29064344,55.422303929997724,53384.172834000005 2025-07-03,12:27:04.000,184,10991019,12765,0,1751545623,13040.22328033999,55.49279522999859,53384.15187264 2025-07-03,12:27:05.000,184,10991033,12925,0,1751545624,13040.236752959994,55.57033565999882,53384.15187264 2025-07-03,12:27:06.000,184,10991042,12765,0,1751545625,13040.3310613,55.56328652999946,53384.21475672001 2025-07-03,12:27:07.000,184,10991024,12565,0,1751545626,13040.29064344,55.5562374000001,53384.18680824001 2025-07-03,12:27:08.000,184,10990979,12885,0,1751545627,13040.22328033999,55.61967957000161,53384.221743840004 2025-07-03,12:27:09.000,184,10991020,12965,0,1751545628,13040.209807719999,55.6690234800044,53384.242705200006 2025-07-03,12:27:10.000,184,10991027,12725,0,1751545629,13040.25022558,55.690170870002476,53384.193795360006 2025-07-03,12:27:11.000,184,10991016,12565,0,1751545630,13040.26369819999,55.71836738999991,53384.242705200006 2025-07-03,12:27:12.000,184,10991053,12725,0,1751545631,13040.20307140999,55.73951477999799,53384.21475672001 2025-07-03,12:27:13.000,184,10991026,12765,0,1751545632,13040.189598789999,55.76066217000334,53384.17982112 2025-07-03,12:27:14.000,184,10991048,12845,0,1751545633,13040.169389859999,55.817055209998216,53384.172834000005 2025-07-03,12:27:15.000,184,10991007,12645,0,1751545634,13040.189598789999,55.85934999000165,53384.15187264 2025-07-03,12:27:16.000,184,10991034,12605,0,1751545635,13040.176126169994,55.873448250000365,53384.2077696 2025-07-03,12:27:17.000,184,10991021,12965,0,1751545636,13040.128971999999,55.929841290002514,53384.17982112 2025-07-03,12:27:18.000,184,10991023,12885,0,1751545637,13040.169389859999,55.97213606999867,53384.193795360006 2025-07-03,12:27:19.000,184,10991032,12765,0,1751545638,13040.25022558,56.02852911000082,53384.18680824001 2025-07-03,12:27:20.000,184,10991009,12805,0,1751545639,13040.256961889994,56.02852911000082,53384.193795360006 2025-07-03,12:27:21.000,184,10991071,12765,0,1751545640,13040.24348926999,56.113118670000404,53384.18680824001 2025-07-03,12:27:22.000,184,10991037,13125,0,1751545641,13040.277170819994,56.148364320004475,53384.23571808001 2025-07-03,12:27:23.000,184,10991037,12805,0,1751545642,13040.31085237,56.18360997000127,53384.20078248 2025-07-03,12:27:24.000,184,10991074,12805,0,1751545643,13040.35127023,56.24000301000342,53384.15885976 2025-07-03,12:27:25.000,184,10991039,12765,0,1751545644,13040.398424399995,56.26819953000086,53384.15187264 2025-07-03,12:27:26.000,184,10991107,12925,0,1751545645,13040.337797609995,56.324592570003006,53384.16584688001 2025-07-03,12:27:27.000,184,10991045,12805,0,1751545646,13040.34453391999,56.3598382199998,53384.193795360006 2025-07-03,12:27:28.000,184,10991017,12845,0,1751545647,13040.41189702,56.44442777999939,53384.22873096 2025-07-03,12:27:29.000,184,10991035,12885,0,1751545648,13040.37147916,56.42328039000131,53384.18680824001 2025-07-03,12:27:30.000,184,10991055,12845,0,1751545649,13040.30411605999,56.43032952000067,53384.18680824001 2025-07-03,12:27:31.000,184,10991056,12605,0,1751545650,13040.31085237,56.54311559999769,53384.21475672001 2025-07-03,12:27:32.000,184,10991024,12965,0,1751545651,13040.39168809,56.59245951000048,53384.2077696 2025-07-03,12:27:33.000,184,10991030,12765,0,1751545652,13040.41189702,56.564262990003044,53384.221743840004 2025-07-03,12:27:34.000,184,10991026,12605,0,1751545653,13040.30411605999,56.59950863999984,53384.18680824001 2025-07-03,12:27:35.000,184,10990996,12645,0,1751545654,13040.297379749994,56.726392980002856,53384.193795360006 2025-07-03,12:27:36.000,184,10991050,12765,0,1751545655,13040.398424399995,56.71229472000414,53384.22873096 2025-07-03,12:27:37.000,184,10991013,12645,0,1751545656,13040.42536963999,56.64885255000263,53384.17982112 2025-07-03,12:27:38.000,184,10991026,12685,0,1751545657,13040.35127023,56.71229472000414,53384.20078248 2025-07-03,12:27:39.000,184,10991043,12565,0,1751545658,13040.34453391999,56.796884280003724,53384.17982112 2025-07-03,12:27:40.000,184,10991024,12685,0,1751545659,13040.46578749999,56.80393341000308,53384.16584688001 2025-07-03,12:27:41.000,184,10991063,12845,0,1751545660,13040.418633329995,56.7193438500035,53384.2077696 2025-07-03,12:27:42.000,184,10990999,12845,0,1751545661,13040.37147916,56.77573688999837,53384.221743840004 2025-07-03,12:27:43.000,184,10991029,12605,0,1751545662,13040.44557856999,56.88147384000331,53384.193795360006 2025-07-03,12:27:44.000,184,10991019,13085,0,1751545663,13040.52641428999,56.860326449997956,53384.21475672001 2025-07-03,12:27:45.000,184,10990988,12805,0,1751545664,13040.479260119995,56.87442471000395,53384.242705200006 2025-07-03,12:27:46.000,184,10991034,12685,0,1751545665,13040.459051189995,56.90262123000139,53384.242705200006 2025-07-03,12:27:47.000,184,10990970,12685,0,1751545666,13040.48599642999,56.959014270003536,53384.17982112 2025-07-03,12:27:48.000,184,10991041,12445,0,1751545667,13040.57356846,56.93081774999882,53384.21475672001 2025-07-03,12:27:49.000,184,10991021,12765,0,1751545668,13040.52641428999,56.98016166000161,53384.2077696 2025-07-03,12:27:50.000,184,10991052,12765,0,1751545669,13040.54662321999,57.04360383000312,53384.20078248 2025-07-03,12:27:51.000,184,10991059,12765,0,1751545670,13040.63419525,57.03655470000376,53384.2077696 2025-07-03,12:27:52.000,184,10990955,12765,0,1751545671,13040.640931559996,57.05770209000184,53384.26366656001 2025-07-03,12:27:53.000,184,10991033,12765,0,1751545672,13040.61398632,57.07884947999992,53384.25667944 2025-07-03,12:27:54.000,184,10991040,12645,0,1751545673,13040.65440418,57.156389910000144,53384.2776408 2025-07-03,12:27:55.000,184,10991018,12725,0,1751545674,13040.67461311,57.184586430004856,53384.18680824001 2025-07-03,12:27:56.000,184,10991073,12885,0,1751545675,13040.667876799991,57.21278295000229,53384.22873096 2025-07-03,12:27:57.000,184,10991026,12805,0,1751545676,13040.748712519991,57.24802859999909,53384.23571808001 2025-07-03,12:27:58.000,184,10991063,13165,0,1751545677,13040.701558349996,57.22688121000101,53384.15187264 2025-07-03,12:27:59.000,184,10991051,12765,0,1751545678,13040.708294659991,57.26917599000444,53384.17982112 2025-07-03,12:28:00.000,184,10991046,12885,0,1751545679,13040.762185139996,57.33966728999803,53384.172834000005 2025-07-03,12:28:01.000,184,10991042,12565,0,1751545680,13040.829548239992,57.3114707700006,53384.172834000005 2025-07-03,12:28:02.000,184,10991060,12965,0,1751545681,13040.782394069996,57.34671642000467,53384.1029628 2025-07-03,12:28:03.000,184,10990975,12805,0,1751545682,13040.748712519991,57.424256850004895,53384.172834000005 2025-07-03,12:28:04.000,184,10991027,12445,0,1751545683,13040.849757169992,57.43835511000361,53384.17982112 2025-07-03,12:28:05.000,184,10991031,12925,0,1751545684,13040.910383959992,57.41720771999826,53384.16584688001 2025-07-03,12:28:06.000,184,10991044,12845,0,1751545685,13040.802602999996,57.44540424000297,53384.17982112 2025-07-03,12:28:07.000,184,10991029,12765,0,1751545686,13040.836284550001,57.501797279997845,53384.15885976 2025-07-03,12:28:08.000,184,10990976,12885,0,1751545687,13040.950801819992,57.48064988999977,53384.15885976 2025-07-03,12:28:09.000,184,10991039,12605,0,1751545688,13040.964274439997,57.47360076000041,53384.193795360006 2025-07-03,12:28:10.000,184,10991051,12765,0,1751545689,13040.910383959992,57.501797279997845,53384.22873096 2025-07-03,12:28:11.000,184,10991052,12645,0,1751545690,13040.964274439997,57.57228857999871,53384.20078248 2025-07-03,12:28:12.000,184,10991022,12845,0,1751545691,13041.051846469993,57.494748149998486,53384.16584688001 2025-07-03,12:28:13.000,184,10991017,12685,0,1751545692,13040.984483369997,57.494748149998486,53384.22873096 2025-07-03,12:28:14.000,184,10991034,12805,0,1751545693,13040.917120270002,57.56523944999935,53384.25667944 2025-07-03,12:28:15.000,184,10991018,12765,0,1751545694,13041.031637539993,57.61458336000214,53384.20078248 2025-07-03,12:28:16.000,184,10991013,12805,0,1751545695,13041.051846469993,57.5229446700032,53384.17982112 2025-07-03,12:28:17.000,184,10991031,12965,0,1751545696,13040.950801819992,57.5229446700032,53384.18680824001 2025-07-03,12:28:18.000,184,10991056,12605,0,1751545697,13040.991219679992,57.63573075000022,53384.22873096 2025-07-03,12:28:19.000,184,10990997,12605,0,1751545698,13041.166363739998,57.600485100003425,53384.1378984 2025-07-03,12:28:20.000,184,10991013,12605,0,1751545699,13041.085528019998,57.544092060001276,53384.2077696 2025-07-03,12:28:21.000,184,10991020,12885,0,1751545700,13041.018164920002,57.56523944999935,53384.18680824001 2025-07-03,12:28:22.000,184,10991038,12925,0,1751545701,13041.092264329993,57.63573075000022,53384.20078248 2025-07-03,12:28:23.000,184,10991000,12685,0,1751545702,13041.146154809998,57.56523944999935,53384.221743840004 2025-07-03,12:28:24.000,184,10991005,13005,0,1751545703,13041.085528019998,57.551141190000635,53384.24969232 2025-07-03,12:28:25.000,184,10991083,12885,0,1751545704,13041.051846469993,57.58638684000471,53384.25667944 2025-07-03,12:28:26.000,184,10991055,13045,0,1751545705,13041.179836359988,57.600485100003425,53384.27065368 2025-07-03,12:28:27.000,184,10991064,12525,0,1751545706,13041.186572669998,57.558190319999994,53384.2776408 2025-07-03,12:28:28.000,184,10991052,12565,0,1751545707,13041.125945879998,57.600485100003425,53384.24969232 2025-07-03,12:28:29.000,184,10991055,12805,0,1751545708,13041.125945879998,57.63573075000022,53384.242705200006 2025-07-03,12:28:30.000,184,10991058,12805,0,1751545709,13041.179836359988,57.6216324900015,53384.21475672001 2025-07-03,12:28:31.000,184,10991055,12645,0,1751545710,13041.193308979993,57.63573075000022,53384.23571808001 2025-07-03,12:28:32.000,184,10991045,12605,0,1751545711,13041.152891119993,57.62868162000086,53384.26366656001 2025-07-03,12:28:33.000,184,10991035,12845,0,1751545712,13041.213517909993,57.64982900999894,53384.2776408 2025-07-03,12:28:34.000,184,10991027,12565,0,1751545713,13041.247199459998,57.6216324900015,53384.26366656001 2025-07-03,12:28:35.000,184,10991042,12845,0,1751545714,13041.220254219988,57.62868162000086,53384.291615040005 2025-07-03,12:28:36.000,184,10991019,12725,0,1751545715,13041.253935769993,57.66392726999766,53384.31956352 2025-07-03,12:28:37.000,184,10991026,12765,0,1751545716,13041.274144699993,57.62868162000086,53384.26366656001 2025-07-03,12:28:38.000,184,10991065,12605,0,1751545717,13041.240463149988,57.64277987999958,53384.29860216 2025-07-03,12:28:39.000,184,10991058,12885,0,1751545718,13041.226990529998,57.69212379000237,53384.291615040005 2025-07-03,12:28:40.000,184,10991012,12725,0,1751545719,13041.294353629994,57.71327118000045,53384.27065368 2025-07-03,12:28:41.000,184,10991039,13005,0,1751545720,13041.280881009989,57.64277987999958,53384.24969232 2025-07-03,12:28:42.000,184,10991037,12965,0,1751545721,13041.206781599998,57.69212379000237,53384.2077696 2025-07-03,12:28:43.000,184,10991040,12685,0,1751545722,13041.233726839993,57.71327118000045,53384.28462792001 2025-07-03,12:28:44.000,184,10991043,12725,0,1751545723,13041.287617319998,57.720320309999806,53384.2776408 2025-07-03,12:28:45.000,184,10991031,12845,0,1751545724,13041.260672079989,57.69917292000173,53384.27065368 2025-07-03,12:28:46.000,184,10991037,12685,0,1751545725,13041.200045289988,57.769664220002596,53384.291615040005 2025-07-03,12:28:47.000,184,10991064,12645,0,1751545726,13041.233726839993,57.76261509000324,53384.28462792001 2025-07-03,12:28:48.000,184,10991018,12765,0,1751545727,13041.314562559994,57.75556596000388,53384.31257640001 2025-07-03,12:28:49.000,184,10991024,12765,0,1751545728,13041.260672079989,57.720320309999806,53384.31257640001 2025-07-03,12:28:50.000,184,10991037,12765,0,1751545729,13041.226990529998,57.790811610000674,53384.31956352 2025-07-03,12:28:51.000,184,10991059,12685,0,1751545730,13041.233726839993,57.84720465000282,53384.30558928 2025-07-03,12:28:52.000,184,10991057,12765,0,1751545731,13041.301089939989,57.79786074000003,53384.361486240006 2025-07-03,12:28:53.000,184,10991045,12965,0,1751545732,13041.287617319998,57.833106390004104,53384.32655064 2025-07-03,12:28:54.000,184,10991008,12605,0,1751545733,13041.233726839993,57.88949942999898,53384.32655064 2025-07-03,12:28:55.000,184,10991015,12645,0,1751545734,13041.280881009989,57.89654855999834,53384.35449912001 2025-07-03,12:28:56.000,184,10991056,12805,0,1751545735,13041.341507799989,57.903597689997696,53384.39642184 2025-07-03,12:28:57.000,184,10991020,12685,0,1751545736,13041.287617319998,57.903597689997696,53384.361486240006 2025-07-03,12:28:58.000,184,10990999,13045,0,1751545737,13041.274144699993,57.94589247000113,53384.37546048 2025-07-03,12:28:59.000,184,10991013,12965,0,1751545738,13041.287617319998,57.98113811999792,53384.38244760001 2025-07-03,12:29:00.000,184,10990994,12805,0,1751545739,13041.334771489994,57.952941600000486,53384.32655064 2025-07-03,12:29:01.000,184,10991044,12725,0,1751545740,13041.328035179999,58.002285510003276,53384.38244760001 2025-07-03,12:29:02.000,184,10991056,12805,0,1751545741,13041.321298869989,58.02343290000135,53384.40340896001 2025-07-03,12:29:03.000,184,10991046,12605,0,1751545742,13041.253935769993,58.04458028999943,53384.38244760001 2025-07-03,12:29:04.000,184,10991028,12925,0,1751545743,13041.280881009989,58.065727680004784,53384.37546048 2025-07-03,12:29:05.000,184,10991070,12965,0,1751545744,13041.274144699993,58.10097333000158,53384.4173832 2025-07-03,12:29:06.000,184,10991010,12725,0,1751545745,13041.287617319998,58.05867854999815,53384.37546048 2025-07-03,12:29:07.000,184,10991029,12645,0,1751545746,13041.240463149988,58.07277681000414,53384.38244760001 2025-07-03,12:29:08.000,184,10991054,12725,0,1751545747,13041.274144699993,58.143268109997734,53384.4173832 2025-07-03,12:29:09.000,184,10991065,12845,0,1751545748,13041.321298869989,58.129169849999016,53384.44533168 2025-07-03,12:29:10.000,184,10991048,12845,0,1751545749,13041.253935769993,58.15031724000437,53384.33353776001 2025-07-03,12:29:11.000,184,10990990,12725,0,1751545750,13041.240463149988,58.15736637000373,53384.347512 2025-07-03,12:29:12.000,184,10991012,12845,0,1751545751,13041.280881009989,58.15031724000437,53384.361486240006 2025-07-03,12:29:13.000,184,10991091,12805,0,1751545752,13041.301089939989,58.17146463000245,53384.36847336 2025-07-03,12:29:14.000,184,10991058,12965,0,1751545753,13041.287617319998,58.129169849999016,53384.36847336 2025-07-03,12:29:15.000,184,10991019,12765,0,1751545754,13041.294353629994,58.136218979998375,53384.43834456 2025-07-03,12:29:16.000,184,10991008,13085,0,1751545755,13041.253935769993,58.16441550000309,53384.38244760001 2025-07-03,12:29:17.000,184,10990995,12965,0,1751545756,13041.260672079989,58.178513760001806,53384.37546048 2025-07-03,12:29:18.000,184,10991023,12965,0,1751545757,13041.328035179999,58.17146463000245,53384.38244760001 2025-07-03,12:29:19.000,184,10991004,12565,0,1751545758,13041.348244109999,58.10802246000094,53384.39642184 2025-07-03,12:29:20.000,184,10991054,12805,0,1751545759,13041.226990529998,58.143268109997734,53384.459305920005 2025-07-03,12:29:21.000,184,10991043,12845,0,1751545760,13041.253935769993,58.15736637000373,53384.410396080006 2025-07-03,12:29:22.000,184,10991040,12645,0,1751545761,13041.328035179999,58.15736637000373,53384.410396080006 2025-07-03,12:29:23.000,184,10991000,12565,0,1751545762,13041.280881009989,58.10097333000158,53384.36847336 2025-07-03,12:29:24.000,184,10991003,12765,0,1751545763,13041.233726839993,58.1150715900003,53384.4173832 2025-07-03,12:29:25.000,184,10991007,12645,0,1751545764,13041.280881009989,58.143268109997734,53384.39642184 2025-07-03,12:29:26.000,184,10991044,12565,0,1751545765,13041.307826249998,58.10802246000094,53384.43135744001 2025-07-03,12:29:27.000,184,10991013,12685,0,1751545766,13041.260672079989,58.10802246000094,53384.45231880001 2025-07-03,12:29:28.000,184,10991072,12765,0,1751545767,13041.213517909993,58.1150715900003,53384.4173832 2025-07-03,12:29:29.000,184,10991001,12885,0,1751545768,13041.240463149988,58.129169849999016,53384.43834456 2025-07-03,12:29:30.000,184,10991026,12605,0,1751545769,13041.240463149988,58.08687507000286,53384.4173832 2025-07-03,12:29:31.000,184,10991025,12605,0,1751545770,13041.213517909993,58.07277681000414,53384.40340896001 2025-07-03,12:29:32.000,184,10991028,12805,0,1751545771,13041.193308979993,58.05867854999815,53384.459305920005 2025-07-03,12:29:33.000,184,10991030,12885,0,1751545772,13041.132682189993,58.10097333000158,53384.36847336 2025-07-03,12:29:34.000,184,10991082,12885,0,1751545773,13041.152891119993,58.08687507000286,53384.459305920005 2025-07-03,12:29:35.000,184,10991033,12765,0,1751545774,13041.072055399993,58.10802246000094,53384.410396080006 2025-07-03,12:29:36.000,184,10991047,12605,0,1751545775,13041.038373850002,58.09392420000222,53384.389434720004 2025-07-03,12:29:37.000,184,10991027,12765,0,1751545776,13041.065319089998,58.09392420000222,53384.410396080006 2025-07-03,12:29:38.000,184,10991016,12765,0,1751545777,13041.018164920002,58.09392420000222,53384.45231880001 2025-07-03,12:29:39.000,184,10991006,12805,0,1751545778,13041.004692299997,58.09392420000222,53384.38244760001 2025-07-03,12:29:40.000,184,10991001,13045,0,1751545779,13040.977747060002,58.0798259400035,53384.44533168 2025-07-03,12:29:41.000,184,10991044,12845,0,1751545780,13040.923856579997,58.1150715900003,53384.389434720004 2025-07-03,12:29:42.000,184,10991022,12925,0,1751545781,13040.923856579997,58.143268109997734,53384.40340896001 2025-07-03,12:29:43.000,184,10991019,12805,0,1751545782,13040.997955990002,58.12212071999966,53384.389434720004 2025-07-03,12:29:44.000,184,10991019,12765,0,1751545783,13040.944065509997,58.129169849999016,53384.40340896001 2025-07-03,12:29:45.000,184,10991020,12725,0,1751545784,13040.896911340002,58.15736637000373,53384.4173832 2025-07-03,12:29:46.000,184,10991082,12765,0,1751545785,13040.930592889992,58.20671027999924,53384.38244760001 2025-07-03,12:29:47.000,184,10991052,12685,0,1751545786,13040.930592889992,58.16441550000309,53384.36847336 2025-07-03,12:29:48.000,184,10991036,12965,0,1751545787,13040.876702410002,58.178513760001806,53384.39642184 2025-07-03,12:29:49.000,184,10991037,12965,0,1751545788,13040.836284550001,58.227857670004596,53384.33353776001 2025-07-03,12:29:50.000,184,10990993,12685,0,1751545789,13040.856493480002,58.27015245000075,53384.347512 2025-07-03,12:29:51.000,184,10991045,12885,0,1751545790,13040.856493480002,58.22080853999796,53384.28462792001 2025-07-03,12:29:52.000,184,10991032,12645,0,1751545791,13040.741976209996,58.28425070999947,53384.347512 2025-07-03,12:29:53.000,184,10991012,12725,0,1751545792,13040.762185139996,58.34769288000098,53384.31257640001 2025-07-03,12:29:54.000,184,10991066,12605,0,1751545793,13040.836284550001,58.3265454900029,53384.31257640001 2025-07-03,12:29:55.000,184,10991046,12605,0,1751545794,13040.789130379992,58.29834896999819,53384.30558928 2025-07-03,12:29:56.000,184,10991035,12965,0,1751545795,13040.721767279996,58.361791139999696,53384.27065368 2025-07-03,12:29:57.000,184,10991070,12925,0,1751545796,13040.795866690001,58.404085920003126,53384.30558928 2025-07-03,12:29:58.000,184,10991028,12605,0,1751545797,13040.782394069996,58.375889399998414,53384.32655064 2025-07-03,12:29:59.000,184,10991061,12765,0,1751545798,13040.708294659991,58.39703679000377,53384.28462792001 2025-07-03,12:30:00.000,184,10991061,12765,0,1751545799,13040.65440418,58.48162635000335,53384.31956352 2025-07-03,12:30:01.000,184,10991053,12725,0,1751545800,13040.755448830001,58.49572461000207,53384.30558928 2025-07-03,12:30:02.000,184,10991069,12725,0,1751545801,13040.795866690001,58.460478959998,53384.291615040005 2025-07-03,12:30:03.000,184,10991092,12685,0,1751545802,13040.667876799991,58.538019389998226,53384.2776408 2025-07-03,12:30:04.000,184,10991063,13005,0,1751545803,13040.620722629996,58.601461559999734,53384.23571808001 2025-07-03,12:30:05.000,184,10991006,12645,0,1751545804,13040.708294659991,58.587363300001016,53384.242705200006 2025-07-03,12:30:06.000,184,10991052,12765,0,1751545805,13040.688085729991,58.56621591000294,53384.26366656001 2025-07-03,12:30:07.000,184,10991034,12645,0,1751545806,13040.580304769996,58.643756340003165,53384.20078248 2025-07-03,12:30:08.000,184,10991067,13085,0,1751545807,13040.63419525,58.68605111999932,53384.242705200006 2025-07-03,12:30:09.000,184,10991028,12845,0,1751545808,13040.600513699996,58.643756340003165,53384.27065368 2025-07-03,12:30:10.000,184,10991027,12765,0,1751545809,13040.51294167,58.66490373000124,53384.193795360006 2025-07-03,12:30:11.000,184,10991026,12765,0,1751545810,13040.44557856999,58.72129677000339,53384.17982112 2025-07-03,12:30:12.000,184,10991045,12885,0,1751545811,13040.52641428999,58.74244416000147,53384.2077696 2025-07-03,12:30:13.000,184,10991052,12685,0,1751545812,13040.51294167,58.70014937999804,53384.20078248 2025-07-03,12:30:14.000,184,10990987,12685,0,1751545813,13040.40516070999,58.74949329000083,53384.16584688001 2025-07-03,12:30:15.000,184,10991053,12805,0,1751545814,13040.38495177999,58.812935460002336,53384.16584688001 2025-07-03,12:30:16.000,184,10991030,12845,0,1751545815,13040.41189702,58.763591549999546,53384.21475672001 2025-07-03,12:30:17.000,184,10991073,12925,0,1751545816,13040.35127023,58.72834590000275,53384.16584688001 2025-07-03,12:30:18.000,184,10991002,12765,0,1751545817,13040.256961889994,58.777689809998265,53384.15885976 2025-07-03,12:30:19.000,184,10991046,12885,0,1751545818,13040.30411605999,58.79178807000426,53384.14488552001 2025-07-03,12:30:20.000,184,10990993,12885,0,1751545819,13040.236752959994,58.73539503000211,53384.1029628 2025-07-03,12:30:21.000,184,10991037,12805,0,1751545820,13040.142444619989,58.74949329000083,53384.15187264 2025-07-03,12:30:22.000,184,10991073,12765,0,1751545821,13040.115499379994,58.80588633000298,53384.1029628 2025-07-03,12:30:23.000,184,10991013,12965,0,1751545822,13040.162653549989,58.80588633000298,53384.10994992 2025-07-03,12:30:24.000,184,10991061,12845,0,1751545823,13040.095290449994,58.74244416000147,53384.08200144 2025-07-03,12:30:25.000,184,10991029,12725,0,1751545824,13040.027927349998,58.770640679998905,53384.08200144 2025-07-03,12:30:26.000,184,10991031,13125,0,1751545825,13040.041399969989,58.7847389400049,53384.01911736001 2025-07-03,12:30:27.000,184,10991057,12805,0,1751545826,13040.021191039988,58.72129677000339,53383.97719464001 2025-07-03,12:30:28.000,184,10991072,12765,0,1751545827,13039.960564249988,58.74949329000083,53384.04007872 2025-07-03,12:30:29.000,184,10991025,12805,0,1751545828,13039.926882699998,58.7847389400049,53384.026104480006 2025-07-03,12:30:30.000,184,10991057,12445,0,1751545829,13039.953827939993,58.70719851000467,53383.98418176 2025-07-03,12:30:31.000,184,10991029,12605,0,1751545830,13039.893201149993,58.69310024999868,53383.97719464001 2025-07-03,12:30:32.000,184,10991025,12685,0,1751545831,13039.832574359993,58.73539503000211,53383.886362080004 2025-07-03,12:30:33.000,184,10991047,12925,0,1751545832,13039.832574359993,58.67900198999996,53383.91431056 2025-07-03,12:30:34.000,184,10991060,12805,0,1751545833,13039.819101740002,58.62965808000445,53383.92129768 2025-07-03,12:30:35.000,184,10991026,12845,0,1751545834,13039.657430300002,58.62965808000445,53383.837452240004 2025-07-03,12:30:36.000,184,10991036,12765,0,1751545835,13039.590067199992,58.62260894999781,53383.85142648001 2025-07-03,12:30:37.000,184,10991037,13005,0,1751545836,13039.623748749997,58.587363300001016,53383.86540072 2025-07-03,12:30:38.000,184,10991040,12605,0,1751545837,13039.596803510001,58.56621591000294,53383.80251664 2025-07-03,12:30:39.000,184,10991030,13045,0,1751545838,13039.529440409991,58.53097025999887,53383.823478 2025-07-03,12:30:40.000,184,10991071,12605,0,1751545839,13039.468813619991,58.538019389998226,53383.84443936 2025-07-03,12:30:41.000,184,10990997,12685,0,1751545840,13039.482286239996,58.49572461000207,53383.80251664 2025-07-03,12:30:42.000,184,10991053,12525,0,1751545841,13039.428395759991,58.44638069999928,53383.80950376001 2025-07-03,12:30:43.000,184,10991054,12645,0,1751545842,13039.31387849,58.404085920003126,53383.77456816 2025-07-03,12:30:44.000,184,10990991,12685,0,1751545843,13039.340823729995,58.43228244000056,53383.78155528001 2025-07-03,12:30:45.000,184,10991029,12885,0,1751545844,13039.36776896999,58.38998766000441,53383.74661968 2025-07-03,12:30:46.000,184,10991046,12805,0,1751545845,13039.2532517,58.35474201000034,53383.67674848 2025-07-03,12:30:47.000,184,10991029,12685,0,1751545846,13039.21283384,58.34769288000098,53383.65578712 2025-07-03,12:30:48.000,184,10991023,12565,0,1751545847,13039.22630645999,58.34769288000098,53383.65578712 2025-07-03,12:30:49.000,184,10991030,12685,0,1751545848,13039.23304277,58.30539810000482,53383.620851520005 2025-07-03,12:30:50.000,184,10991039,12805,0,1751545849,13039.20609752999,58.20671027999924,53383.64181288001 2025-07-03,12:30:51.000,184,10991040,12965,0,1751545850,13039.15220705,58.25605419000203,53383.64181288001 2025-07-03,12:30:52.000,184,10991011,12765,0,1751545851,13039.098316569994,58.2137594099986,53383.5789288 2025-07-03,12:30:53.000,184,10991029,12925,0,1751545852,13039.098316569994,58.192612020000524,53383.60687728 2025-07-03,12:30:54.000,184,10991006,12845,0,1751545853,13039.04442608999,58.185562890001165,53383.56495456001 2025-07-03,12:30:55.000,184,10991059,12765,0,1751545854,13039.078107639994,58.129169849999016,53383.51604472001 2025-07-03,12:30:56.000,184,10990993,12645,0,1751545855,13039.04442608999,58.16441550000309,53383.48809624 2025-07-03,12:30:57.000,184,10991009,12765,0,1751545856,13039.030953469999,58.09392420000222,53383.51604472001 2025-07-03,12:30:58.000,184,10991007,12725,0,1751545857,13038.997271919994,58.10097333000158,53383.49508336001 2025-07-03,12:30:59.000,184,10991045,12725,0,1751545858,13038.970326679999,58.07277681000414,53383.502070480004 2025-07-03,12:31:00.000,184,10991032,12605,0,1751545859,13038.950117749999,58.065727680004784,53383.47412200001 2025-07-03,12:31:01.000,184,10991044,12805,0,1751545860,13038.896227269994,58.05867854999815,53383.48809624 2025-07-03,12:31:02.000,184,10991049,12925,0,1751545861,13038.869282029998,58.04458028999943,53383.39027656 2025-07-03,12:31:03.000,184,10991022,12605,0,1751545862,13038.882754649989,58.07277681000414,53383.39027656 2025-07-03,12:31:04.000,184,10991028,12725,0,1751545863,13038.902963579989,58.04458028999943,53383.404250800006 2025-07-03,12:31:05.000,184,10991018,12845,0,1751545864,13038.795182619993,58.009334640002635,53383.32040536 2025-07-03,12:31:06.000,184,10991041,13165,0,1751545865,13038.801918929988,58.05162941999879,53383.334379600004 2025-07-03,12:31:07.000,184,10990992,12925,0,1751545866,13038.801918929988,58.0798259400035,53383.299444 2025-07-03,12:31:08.000,184,10990994,12885,0,1751545867,13038.801918929988,58.002285510003276,53383.32040536 2025-07-03,12:31:09.000,184,10990994,12685,0,1751545868,13038.714346899993,58.02343290000135,53383.29245688 2025-07-03,12:31:10.000,184,10991027,12725,0,1751545869,13038.707610589998,58.05867854999815,53383.34136672 2025-07-03,12:31:11.000,184,10991059,12725,0,1751545870,13038.748028449998,58.065727680004784,53383.27848264001 2025-07-03,12:31:12.000,184,10991001,12805,0,1751545871,13038.734555829993,58.016383770001994,53383.285469760005 2025-07-03,12:31:13.000,184,10991012,12565,0,1751545872,13038.694137969993,58.03753116000007,53383.236559920006 2025-07-03,12:31:14.000,184,10990984,12645,0,1751545873,13038.646983799998,58.0798259400035,53383.24354704 2025-07-03,12:31:15.000,184,10991068,12685,0,1751545874,13038.707610589998,58.0798259400035,53383.22957280001 2025-07-03,12:31:16.000,184,10991002,12685,0,1751545875,13038.694137969993,58.03753116000007,53383.24354704 2025-07-03,12:31:17.000,184,10991049,12765,0,1751545876,13038.566148079997,58.016383770001994,53383.15970160001 2025-07-03,12:31:18.000,184,10991075,12765,0,1751545877,13038.566148079997,58.016383770001994,53383.17367584 2025-07-03,12:31:19.000,184,10991053,12645,0,1751545878,13038.606565939997,57.967039859999204,53383.18066296001 2025-07-03,12:31:20.000,184,10991045,12965,0,1751545879,13038.579620700002,57.94589247000113,53383.15271448 2025-07-03,12:31:21.000,184,10990985,12685,0,1751545880,13038.552675459992,57.952941600000486,53383.117778880005 2025-07-03,12:31:22.000,184,10991032,12805,0,1751545881,13038.525730219997,57.91064682000433,53383.124766 2025-07-03,12:31:23.000,184,10991027,12805,0,1751545882,13038.498784980002,57.88245029999962,53383.068869040006 2025-07-03,12:31:24.000,184,10991056,12805,0,1751545883,13038.478576050002,57.840155520003464,53383.08284328 2025-07-03,12:31:25.000,184,10991045,12805,0,1751545884,13038.444894499997,57.86130291000154,53383.03393344 2025-07-03,12:31:26.000,184,10991033,12565,0,1751545885,13038.438158190002,57.81195899999875,53383.06188192001 2025-07-03,12:31:27.000,184,10991031,12805,0,1751545886,13038.438158190002,57.790811610000674,53382.97803648 2025-07-03,12:31:28.000,184,10991036,12725,0,1751545887,13038.411212949992,57.75556596000388,53382.97803648 2025-07-03,12:31:29.000,184,10991052,12765,0,1751545888,13038.431421879992,57.741467699997884,53382.96406224 2025-07-03,12:31:30.000,184,10991004,12805,0,1751545889,13038.424685569997,57.734418569998525,53382.95707512 2025-07-03,12:31:31.000,184,10991032,12605,0,1751545890,13038.417949260001,57.734418569998525,53382.92912664 2025-07-03,12:31:32.000,184,10991040,12765,0,1751545891,13038.417949260001,57.720320309999806,53382.94310088001 2025-07-03,12:31:33.000,184,10991036,12645,0,1751545892,13038.424685569997,57.69212379000237,53382.97104936001 2025-07-03,12:31:34.000,184,10991020,12765,0,1751545893,13038.431421879992,57.69212379000237,53382.97803648 2025-07-03,12:31:35.000,184,10991053,12725,0,1751545894,13038.357322470001,57.67802553000365,53382.97803648 2025-07-03,12:31:36.000,184,10991016,12645,0,1751545895,13038.411212949992,57.70622205000109,53382.89419104001 2025-07-03,12:31:37.000,184,10991019,12805,0,1751545896,13038.431421879992,57.6568781399983,53382.950088000005 2025-07-03,12:31:38.000,184,10991056,12845,0,1751545897,13038.384267709996,57.69917292000173,53382.901178160006 2025-07-03,12:31:39.000,184,10991001,12725,0,1751545898,13038.451630809992,57.68507466000301,53382.89419104001 2025-07-03,12:31:40.000,184,10990999,12925,0,1751545899,13038.478576050002,57.67097640000429,53382.87322968001 2025-07-03,12:31:41.000,184,10991071,12685,0,1751545900,13038.397740330001,57.64982900999894,53382.880216800004 2025-07-03,12:31:42.000,184,10991027,12845,0,1751545901,13038.391004019992,57.70622205000109,53382.89419104001 2025-07-03,12:31:43.000,184,10991040,12565,0,1751545902,13038.465103429997,57.727369439999165,53382.85925544 2025-07-03,12:31:44.000,184,10991021,12725,0,1751545903,13038.417949260001,57.70622205000109,53382.852268320006 2025-07-03,12:31:45.000,184,10991038,12765,0,1751545904,13038.377531400001,57.741467699997884,53382.84528120001 2025-07-03,12:31:46.000,184,10991052,12605,0,1751545905,13038.370795089992,57.79786074000003,53382.88720392 2025-07-03,12:31:47.000,184,10991033,12645,0,1751545906,13038.478576050002,57.75556596000388,53382.83829408 2025-07-03,12:31:48.000,184,10991020,12645,0,1751545907,13038.404476639997,57.75556596000388,53382.81733272 2025-07-03,12:31:49.000,184,10991022,13085,0,1751545908,13038.357322470001,57.81900812999811,53382.83829408 2025-07-03,12:31:50.000,184,10991020,12925,0,1751545909,13038.377531400001,57.833106390004104,53382.782397120005 2025-07-03,12:31:51.000,184,10991027,12765,0,1751545910,13038.438158190002,57.776713350001955,53382.81733272 2025-07-03,12:31:52.000,184,10991025,13045,0,1751545911,13038.337113540001,57.783762480001315,53382.8103456 2025-07-03,12:31:53.000,184,10991005,12565,0,1751545912,13038.350586159992,57.88245029999962,53382.75444864001 2025-07-03,12:31:54.000,184,10991016,12885,0,1751545913,13038.444894499997,57.88245029999962,53382.8103456 2025-07-03,12:31:55.000,184,10991079,12725,0,1751545914,13038.485312359997,57.79786074000003,53382.71951304 2025-07-03,12:31:56.000,184,10991035,12965,0,1751545915,13038.357322470001,57.86130291000154,53382.76143576 2025-07-03,12:31:57.000,184,10991030,12765,0,1751545916,13038.397740330001,57.903597689997696,53382.72650016001 2025-07-03,12:31:58.000,184,10991032,12805,0,1751545917,13038.505521289997,57.84720465000282,53382.74746152 2025-07-03,12:31:59.000,184,10991062,13005,0,1751545918,13038.451630809992,57.826057260004745,53382.71951304 2025-07-03,12:32:00.000,184,10991033,12805,0,1751545919,13038.397740330001,57.86130291000154,53382.733487280006 2025-07-03,12:32:01.000,184,10991019,12925,0,1751545920,13038.438158190002,57.93884334000177,53382.712525920004 2025-07-03,12:32:02.000,184,10991034,12845,0,1751545921,13038.498784980002,57.87540117000026,53382.684577440006 2025-07-03,12:32:03.000,184,10991047,12805,0,1751545922,13038.465103429997,57.8683520400009,53382.70553880001 2025-07-03,12:32:04.000,184,10991034,12845,0,1751545923,13038.451630809992,57.903597689997696,53382.712525920004 2025-07-03,12:32:05.000,184,10990979,12885,0,1751545924,13038.525730219997,57.89654855999834,53382.69156456 2025-07-03,12:32:06.000,184,10991050,12725,0,1751545925,13038.498784980002,57.87540117000026,53382.684577440006 2025-07-03,12:32:07.000,184,10991086,12605,0,1751545926,13038.458367120002,57.93884334000177,53382.70553880001 2025-07-03,12:32:08.000,184,10991026,12845,0,1751545927,13038.525730219997,57.98818725000456,53382.69855168 2025-07-03,12:32:09.000,184,10990992,12645,0,1751545928,13038.559411770002,57.967039859999204,53382.67759032001 2025-07-03,12:32:10.000,184,10991081,12485,0,1751545929,13038.572884389992,58.016383770001994,53382.69855168 2025-07-03,12:32:11.000,184,10991049,12605,0,1751545930,13038.505521289997,58.10097333000158,53382.712525920004 2025-07-03,12:32:12.000,184,10991051,12965,0,1751545931,13038.606565939997,58.10802246000094,53382.733487280006 2025-07-03,12:32:13.000,184,10991030,12685,0,1751545932,13038.566148079997,58.12212071999966,53382.71951304 2025-07-03,12:32:14.000,184,10991073,12765,0,1751545933,13038.545939149997,58.15031724000437,53382.72650016001 2025-07-03,12:32:15.000,184,10991034,13005,0,1751545934,13038.599829630002,58.143268109997734,53382.67759032001 2025-07-03,12:32:16.000,184,10991006,12805,0,1751545935,13038.613302249993,58.136218979998375,53382.72650016001 2025-07-03,12:32:17.000,184,10991020,12885,0,1751545936,13038.593093319992,58.185562890001165,53382.684577440006 2025-07-03,12:32:18.000,184,10991014,12885,0,1751545937,13038.586357009997,58.24900506000267,53382.684577440006 2025-07-03,12:32:19.000,184,10991082,12845,0,1751545938,13038.626774869997,58.22080853999796,53382.64964184 2025-07-03,12:32:20.000,184,10990989,12605,0,1751545939,13038.613302249993,58.234906800003955,53382.64265472 2025-07-03,12:32:21.000,184,10991023,12605,0,1751545940,13038.552675459992,58.30539810000482,53382.69855168 2025-07-03,12:32:22.000,184,10991037,12605,0,1751545941,13038.606565939997,58.34769288000098,53382.64964184 2025-07-03,12:32:23.000,184,10991049,12605,0,1751545942,13038.646983799998,58.34064375000162,53382.63566760001 2025-07-03,12:32:24.000,184,10991054,12805,0,1751545943,13038.566148079997,58.38998766000441,53382.63566760001 2025-07-03,12:32:25.000,184,10991016,12885,0,1751545944,13038.572884389992,58.43933156999992,53382.60771912001 2025-07-03,12:32:26.000,184,10991025,12805,0,1751545945,13038.532466529992,58.467528090004635,53382.59374488 2025-07-03,12:32:27.000,184,10991060,12445,0,1751545946,13038.599829630002,58.48162635000335,53382.65662896001 2025-07-03,12:32:28.000,184,10991063,12765,0,1751545947,13038.579620700002,58.50277374000143,53382.63566760001 2025-07-03,12:32:29.000,184,10991021,12645,0,1751545948,13038.579620700002,58.538019389998226,53382.62169336 2025-07-03,12:32:30.000,184,10991048,12845,0,1751545949,13038.613302249993,58.56621591000294,53382.57977064 2025-07-03,12:32:31.000,184,10991028,12885,0,1751545950,13038.680665350003,58.5732650400023,53382.62169336 2025-07-03,12:32:32.000,184,10991069,12725,0,1751545951,13038.633511179993,58.58031417000166,53382.64964184 2025-07-03,12:32:33.000,184,10991069,12765,0,1751545952,13038.620038560002,58.650805470002524,53382.62169336 2025-07-03,12:32:34.000,184,10991077,12605,0,1751545953,13038.680665350003,58.70014937999804,53382.55880928001 2025-07-03,12:32:35.000,184,10991016,12805,0,1751545954,13038.721083209988,58.6719528600006,53382.55880928001 2025-07-03,12:32:36.000,184,10991049,12965,0,1751545955,13038.646983799998,58.70719851000467,53382.565796400006 2025-07-03,12:32:37.000,184,10991096,12605,0,1751545956,13038.633511179993,58.7847389400049,53382.565796400006 2025-07-03,12:32:38.000,184,10991037,12765,0,1751545957,13038.687401659998,58.7847389400049,53382.544835040004 2025-07-03,12:32:39.000,184,10991023,12925,0,1751545958,13038.694137969993,58.79178807000426,53382.52387368 2025-07-03,12:32:40.000,184,10991030,12685,0,1751545959,13038.680665350003,58.7847389400049,53382.53784792001 2025-07-03,12:32:41.000,184,10991035,12885,0,1751545960,13038.714346899993,58.79883720000362,53382.55880928001 2025-07-03,12:32:42.000,184,10991091,12725,0,1751545961,13038.748028449998,58.79883720000362,53382.495925200004 2025-07-03,12:32:43.000,184,10991046,12605,0,1751545962,13038.768237379998,58.819984590001695,53382.544835040004 2025-07-03,12:32:44.000,184,10991052,13005,0,1751545963,13038.754764759993,58.834082850000414,53382.5308608 2025-07-03,12:32:45.000,184,10991006,12885,0,1751545964,13038.774973689993,58.84818110999913,53382.55182216 2025-07-03,12:32:46.000,184,10991064,12845,0,1751545965,13038.761501069988,58.85523023999849,53382.565796400006 2025-07-03,12:32:47.000,184,10991066,12645,0,1751545966,13038.828864169998,58.85523023999849,53382.57278352 2025-07-03,12:32:48.000,184,10991029,12845,0,1751545967,13038.808655239998,58.84818110999913,53382.5308608 2025-07-03,12:32:49.000,184,10991045,12765,0,1751545968,13038.842336789989,58.85523023999849,53382.62868048 2025-07-03,12:32:50.000,184,10990995,12805,0,1751545969,13038.801918929988,58.876377630003844,53382.565796400006 2025-07-03,12:32:51.000,184,10990999,12725,0,1751545970,13038.902963579989,58.834082850000414,53382.59374488 2025-07-03,12:32:52.000,184,10991083,12765,0,1751545971,13038.923172509989,58.827033720001054,53382.55182216 2025-07-03,12:32:53.000,184,10991049,12885,0,1751545972,13038.929908819999,58.84818110999913,53382.57977064 2025-07-03,12:32:54.000,184,10991073,12765,0,1751545973,13038.909699889999,58.84113197999977,53382.565796400006 2025-07-03,12:32:55.000,184,10991027,12805,0,1751545974,13038.889490959999,58.84818110999913,53382.565796400006 2025-07-03,12:32:56.000,184,10991059,12845,0,1751545975,13038.929908819999,58.8834267600032,53382.59374488 2025-07-03,12:32:57.000,184,10991090,12725,0,1751545976,13038.956854059994,58.85523023999849,53382.60771912001 2025-07-03,12:32:58.000,184,10991057,12805,0,1751545977,13038.896227269994,58.819984590001695,53382.58675776001 2025-07-03,12:32:59.000,184,10991085,12725,0,1751545978,13038.923172509989,58.86227936999785,53382.63566760001 2025-07-03,12:33:00.000,184,10990993,13005,0,1751545979,13038.96359036999,58.84113197999977,53382.544835040004 2025-07-03,12:33:01.000,184,10991040,12765,0,1751545980,13039.017480849994,58.79883720000362,53382.55182216 2025-07-03,12:33:02.000,184,10991093,12765,0,1751545981,13039.017480849994,58.7847389400049,53382.59374488 2025-07-03,12:33:03.000,184,10991082,12805,0,1751545982,13038.923172509989,58.777689809998265,53382.59374488 2025-07-03,12:33:04.000,184,10991044,12725,0,1751545983,13039.00400822999,58.79883720000362,53382.62169336 2025-07-03,12:33:05.000,184,10991031,12845,0,1751545984,13039.057898709994,58.79178807000426,53382.62169336 2025-07-03,12:33:06.000,184,10991076,12885,0,1751545985,13038.997271919994,58.770640679998905,53382.60771912001 2025-07-03,12:33:07.000,184,10991043,12845,0,1751545986,13038.997271919994,58.812935460002336,53382.67759032001 2025-07-03,12:33:08.000,184,10991045,12645,0,1751545987,13038.977062989994,58.763591549999546,53382.600732 2025-07-03,12:33:09.000,184,10991071,12885,0,1751545988,13039.04442608999,58.777689809998265,53382.63566760001 2025-07-03,12:33:10.000,184,10991011,13085,0,1751545989,13039.00400822999,58.74949329000083,53382.62169336 2025-07-03,12:33:11.000,184,10991030,13005,0,1751545990,13039.030953469999,58.75654242000019,53382.64964184 2025-07-03,12:33:12.000,184,10991039,12885,0,1751545991,13039.030953469999,58.75654242000019,53382.58675776001 2025-07-03,12:33:13.000,184,10991037,12925,0,1751545992,13038.990535609999,58.70719851000467,53382.55182216 2025-07-03,12:33:14.000,184,10991083,12965,0,1751545993,13038.977062989994,58.69310024999868,53382.565796400006 2025-07-03,12:33:15.000,184,10991054,12725,0,1751545994,13038.950117749999,58.69310024999868,53382.565796400006 2025-07-03,12:33:16.000,184,10991047,12685,0,1751545995,13039.017480849994,58.65785460000188,53382.55880928001 2025-07-03,12:33:17.000,184,10991039,12685,0,1751545996,13038.950117749999,58.66490373000124,53382.544835040004 2025-07-03,12:33:18.000,184,10991056,12605,0,1751545997,13038.98379929999,58.66490373000124,53382.544835040004 2025-07-03,12:33:19.000,184,10991026,12805,0,1751545998,13038.943381439989,58.68605111999932,53382.495925200004 2025-07-03,12:33:20.000,184,10991027,12925,0,1751545999,13038.896227269994,58.62965808000445,53382.50291232 2025-07-03,12:33:21.000,184,10991083,12645,0,1751546000,13038.909699889999,58.62965808000445,53382.60771912001 2025-07-03,12:33:22.000,184,10991099,12605,0,1751546001,13038.896227269994,58.60851068999909,53382.55880928001 2025-07-03,12:33:23.000,184,10991092,12765,0,1751546002,13038.916436199994,58.601461559999734,53382.55880928001 2025-07-03,12:33:24.000,184,10991049,12725,0,1751546003,13038.882754649989,58.62260894999781,53382.55182216 2025-07-03,12:33:25.000,184,10991035,12725,0,1751546004,13038.889490959999,58.62260894999781,53382.495925200004 2025-07-03,12:33:26.000,184,10991050,12925,0,1751546005,13038.896227269994,58.56621591000294,53382.516886560006 2025-07-03,12:33:27.000,184,10991073,13045,0,1751546006,13038.842336789989,58.601461559999734,53382.50989944001 2025-07-03,12:33:28.000,184,10991074,12725,0,1751546007,13038.842336789989,58.62965808000445,53382.50989944001 2025-07-03,12:33:29.000,184,10991075,12805,0,1751546008,13038.889490959999,58.60851068999909,53382.50291232 2025-07-03,12:33:30.000,184,10991009,12605,0,1751546009,13038.822127859989,58.587363300001016,53382.47496384 2025-07-03,12:33:31.000,184,10991062,12965,0,1751546010,13038.835600479993,58.62965808000445,53382.50291232 2025-07-03,12:33:32.000,184,10991026,12685,0,1751546011,13038.889490959999,58.61555981999845,53382.48893808001 2025-07-03,12:33:33.000,184,10991034,12605,0,1751546012,13038.916436199994,58.601461559999734,53382.47496384 2025-07-03,12:33:34.000,184,10991005,12845,0,1751546013,13038.876018339994,58.636707210003806,53382.516886560006 2025-07-03,12:33:35.000,184,10991003,12965,0,1751546014,13038.842336789989,58.71424764000403,53382.43304112 2025-07-03,12:33:36.000,184,10991004,12645,0,1751546015,13038.970326679999,58.67900198999996,53382.4609896 2025-07-03,12:33:37.000,184,10991020,12605,0,1751546016,13038.923172509989,58.62260894999781,53382.41906688001 2025-07-03,12:33:38.000,184,10991061,12925,0,1751546017,13038.869282029998,58.66490373000124,53382.48195096 2025-07-03,12:33:39.000,184,10991039,12965,0,1751546018,13038.876018339994,58.67900198999996,53382.447015360005 2025-07-03,12:33:40.000,184,10991018,12885,0,1751546019,13038.909699889999,58.643756340003165,53382.426054 2025-07-03,12:33:41.000,184,10991025,12525,0,1751546020,13038.889490959999,58.636707210003806,53382.41906688001 2025-07-03,12:33:42.000,184,10991067,12685,0,1751546021,13038.896227269994,58.75654242000019,53382.4609896 2025-07-03,12:33:43.000,184,10991017,12525,0,1751546022,13038.943381439989,58.75654242000019,53382.349195680006 2025-07-03,12:33:44.000,184,10991070,12725,0,1751546023,13039.030953469999,58.72834590000275,53382.426054 2025-07-03,12:33:45.000,184,10991021,12925,0,1751546024,13038.936645129994,58.763591549999546,53382.46797672001 2025-07-03,12:33:46.000,184,10991030,12885,0,1751546025,13038.902963579989,58.819984590001695,53382.426054 2025-07-03,12:33:47.000,184,10991035,12845,0,1751546026,13039.017480849994,58.819984590001695,53382.426054 2025-07-03,12:33:48.000,184,10990968,12965,0,1751546027,13039.00400822999,58.79178807000426,53382.43304112 2025-07-03,12:33:49.000,184,10991013,12765,0,1751546028,13038.950117749999,58.85523023999849,53382.398105520006 2025-07-03,12:33:50.000,184,10991011,12885,0,1751546029,13038.977062989994,58.89752502000192,53382.40509264 2025-07-03,12:33:51.000,184,10991032,12845,0,1751546030,13039.08484394999,58.869328500004485,53382.46797672001 2025-07-03,12:33:52.000,184,10991036,12965,0,1751546031,13039.08484394999,58.90457415000128,53382.46797672001 2025-07-03,12:33:53.000,184,10991011,12845,0,1751546032,13039.06463501999,58.94686893000471,53382.447015360005 2025-07-03,12:33:54.000,184,10990996,12645,0,1751546033,13039.08484394999,59.0173602299983,53382.44002824001 2025-07-03,12:33:55.000,184,10991045,12605,0,1751546034,13039.10505287999,58.98916371000087,53382.426054 2025-07-03,12:33:56.000,184,10990990,12685,0,1751546035,13039.04442608999,59.010311099998944,53382.4609896 2025-07-03,12:33:57.000,184,10991016,12885,0,1751546036,13039.10505287999,59.09490065999853,53382.45400248 2025-07-03,12:33:58.000,184,10991030,12805,0,1751546037,13039.17241598,59.08080239999981,53382.398105520006 2025-07-03,12:33:59.000,184,10990957,12685,0,1751546038,13039.17241598,59.09490065999853,53382.45400248 2025-07-03,12:34:00.000,184,10991087,12845,0,1751546039,13039.15220705,59.15834283000004,53382.48195096 2025-07-03,12:34:01.000,184,10991027,12805,0,1751546040,13039.219570149995,59.20063761000347,53382.46797672001 2025-07-03,12:34:02.000,184,10991002,12565,0,1751546041,13039.2532517,59.15129370000068,53382.47496384 2025-07-03,12:34:03.000,184,10991038,12765,0,1751546042,13039.22630645999,59.20063761000347,53382.50291232 2025-07-03,12:34:04.000,184,10991015,12805,0,1751546043,13039.219570149995,59.20063761000347,53382.48893808001 2025-07-03,12:34:05.000,184,10990986,12965,0,1751546044,13039.27346063,59.271128910004336,53382.47496384 2025-07-03,12:34:06.000,184,10991043,12845,0,1751546045,13039.280196939995,59.235883260000264,53382.48893808001 2025-07-03,12:34:07.000,184,10990992,12725,0,1751546046,13039.239779079995,59.235883260000264,53382.50291232 2025-07-03,12:34:08.000,184,10991011,13005,0,1751546047,13039.259988009995,59.25703064999834,53382.50989944001 2025-07-03,12:34:09.000,184,10991001,12965,0,1751546048,13039.320614799995,59.25703064999834,53382.48195096 2025-07-03,12:34:10.000,184,10991001,12725,0,1751546049,13039.300405869995,59.285227170003054,53382.516886560006 2025-07-03,12:34:11.000,184,10991064,12965,0,1751546050,13039.30714217999,59.32752194999921,53382.52387368 2025-07-03,12:34:12.000,184,10990996,12965,0,1751546051,13039.401450519996,59.29932543000177,53382.5308608 2025-07-03,12:34:13.000,184,10991050,12605,0,1751546052,13039.441868379996,59.278178040003695,53382.48195096 2025-07-03,12:34:14.000,184,10991018,12885,0,1751546053,13039.41492314,59.32752194999921,53382.565796400006 2025-07-03,12:34:15.000,184,10991032,12605,0,1751546054,13039.401450519996,59.34162020999793,53382.52387368 2025-07-03,12:34:16.000,184,10991010,12885,0,1751546055,13039.536176720001,59.29932543000177,53382.565796400006 2025-07-03,12:34:17.000,184,10991063,12885,0,1751546056,13039.583330889996,59.278178040003695,53382.55880928001 2025-07-03,12:34:18.000,184,10990989,12965,0,1751546057,13039.569858269992,59.29227630000241,53382.57977064 2025-07-03,12:34:19.000,184,10990978,12845,0,1751546058,13039.657430300002,59.35571847000392,53382.55182216 2025-07-03,12:34:20.000,184,10991002,12885,0,1751546059,13039.731529709992,59.34866934000456,53382.600732 2025-07-03,12:34:21.000,184,10991032,12845,0,1751546060,13039.785420189997,59.34162020999793,53382.60771912001 2025-07-03,12:34:22.000,184,10991000,12565,0,1751546061,13039.792156499992,59.376865860002,53382.62169336 2025-07-03,12:34:23.000,184,10991012,12805,0,1751546062,13039.886464839998,59.39096412000072,53382.64964184 2025-07-03,12:34:24.000,184,10991038,12725,0,1751546063,13039.940355319988,59.412111509998795,53382.62169336 2025-07-03,12:34:25.000,184,10990989,12725,0,1751546064,13039.933619009993,59.419160639998154,53382.64964184 2025-07-03,12:34:26.000,184,10991038,12645,0,1751546065,13039.953827939993,59.419160639998154,53382.69156456 2025-07-03,12:34:27.000,184,10990971,12925,0,1751546066,13040.054872589993,59.447357160002866,53382.733487280006 2025-07-03,12:34:28.000,184,10991034,12565,0,1751546067,13040.108763069999,59.454406290002225,53382.782397120005 2025-07-03,12:34:29.000,184,10991024,12805,0,1751546068,13040.149180929999,59.461455420001585,53382.74746152 2025-07-03,12:34:30.000,184,10991042,12605,0,1751546069,13040.162653549989,59.48260280999966,53382.76842288 2025-07-03,12:34:31.000,184,10991039,12845,0,1751546070,13040.24348926999,59.48965193999902,53382.76842288 2025-07-03,12:34:32.000,184,10990999,12805,0,1751546071,13040.24348926999,59.56719236999925,53382.76143576 2025-07-03,12:34:33.000,184,10991026,12965,0,1751546072,13040.29064344,59.54604498000117,53382.782397120005 2025-07-03,12:34:34.000,184,10991037,13045,0,1751546073,13040.35127023,59.60948715000268,53382.80335848001 2025-07-03,12:34:35.000,184,10991034,12885,0,1751546074,13040.39168809,59.637683670000115,53382.83829408 2025-07-03,12:34:36.000,184,10991061,12805,0,1751546075,13040.40516070999,59.61653628000204,53382.86624256 2025-07-03,12:34:37.000,184,10991044,13165,0,1751546076,13040.44557856999,59.66588019000483,53382.880216800004 2025-07-03,12:34:38.000,184,10990973,12805,0,1751546077,13040.46578749999,59.66588019000483,53382.92213952001 2025-07-03,12:34:39.000,184,10991009,12725,0,1751546078,13040.438842259995,59.67292932000419,53382.950088000005 2025-07-03,12:34:40.000,184,10991042,12765,0,1751546079,13040.47252381,59.637683670000115,53382.97104936001 2025-07-03,12:34:41.000,184,10991011,12605,0,1751546080,13040.519677979995,59.644732799999474,53382.998997840004 2025-07-03,12:34:42.000,184,10991030,12725,0,1751546081,13040.54662321999,59.65883105999819,53382.99201072001 2025-07-03,12:34:43.000,184,10991000,12965,0,1751546082,13040.56683214999,59.65883105999819,53383.01297208001 2025-07-03,12:34:44.000,184,10991008,12925,0,1751546083,13040.54662321999,59.65178192999883,53383.02694632 2025-07-03,12:34:45.000,184,10991031,12885,0,1751546084,13040.60725000999,59.630634540000756,53383.07585616 2025-07-03,12:34:46.000,184,10990987,12845,0,1751546085,13040.59377739,59.60243802000332,53383.07585616 2025-07-03,12:34:47.000,184,10990968,12845,0,1751546086,13040.54662321999,59.54604498000117,53383.047907680004 2025-07-03,12:34:48.000,184,10991044,12685,0,1751546087,13040.539886909995,59.53194672000245,53383.0548948 2025-07-03,12:34:49.000,184,10991043,13085,0,1751546088,13040.51294167,59.55309411000053,53383.047907680004 2025-07-03,12:34:50.000,184,10991019,12725,0,1751546089,13040.58704107999,59.53194672000245,53383.06188192001 2025-07-03,12:34:51.000,184,10991002,12885,0,1751546090,13040.600513699996,59.454406290002225,53383.01297208001 2025-07-03,12:34:52.000,184,10991029,12645,0,1751546091,13040.539886909995,59.43325890000415,53383.08983040001 2025-07-03,12:34:53.000,184,10991020,12965,0,1751546092,13040.59377739,59.42620977000479,53383.068869040006 2025-07-03,12:34:54.000,184,10991032,12885,0,1751546093,13040.62745893999,59.39096412000072,53383.08284328 2025-07-03,12:34:55.000,184,10990986,12725,0,1751546094,13040.620722629996,59.285227170003054,53383.10380464 2025-07-03,12:34:56.000,184,10991011,12725,0,1751546095,13040.58704107999,59.30637456000113,53383.11079176001 2025-07-03,12:34:57.000,184,10991026,12605,0,1751546096,13040.57356846,59.31342369000049,53383.117778880005 2025-07-03,12:34:58.000,184,10991048,12725,0,1751546097,13040.59377739,59.24293238999962,53383.068869040006 2025-07-03,12:34:59.000,184,10991017,12525,0,1751546098,13040.60725000999,59.21473587000219,53383.124766 2025-07-03,12:35:00.000,184,10990996,13125,0,1751546099,13040.55335953,59.172441089998756,53383.08284328 2025-07-03,12:35:01.000,184,10991037,12765,0,1751546100,13040.61398632,59.14424457000132,53383.0548948 2025-07-03,12:35:02.000,184,10991023,12965,0,1751546101,13040.59377739,59.13719544000196,53383.166688720004 2025-07-03,12:35:03.000,184,10991001,12765,0,1751546102,13040.580304769996,59.06670414000109,53383.10380464 2025-07-03,12:35:04.000,184,10990998,12965,0,1751546103,13040.54662321999,59.02440935999766,53383.08284328 2025-07-03,12:35:05.000,184,10990995,12805,0,1751546104,13040.57356846,58.98916371000087,53383.09681752 2025-07-03,12:35:06.000,184,10991079,12725,0,1751546105,13040.56683214999,58.98916371000087,53383.124766 2025-07-03,12:35:07.000,184,10991021,12965,0,1751546106,13040.60725000999,58.98211458000151,53383.09681752 2025-07-03,12:35:08.000,184,10991004,12845,0,1751546107,13040.640931559996,58.93981979999808,53383.09681752 2025-07-03,12:35:09.000,184,10990974,12765,0,1751546108,13040.647667869991,58.91867241,53383.068869040006 2025-07-03,12:35:10.000,184,10991025,12765,0,1751546109,13040.620722629996,58.90457415000128,53383.18066296001 2025-07-03,12:35:11.000,184,10991064,12725,0,1751546110,13040.62745893999,58.869328500004485,53383.166688720004 2025-07-03,12:35:12.000,184,10990959,12885,0,1751546111,13040.65440418,58.85523023999849,53383.08983040001 2025-07-03,12:35:13.000,184,10991009,12485,0,1751546112,13040.667876799991,58.834082850000414,53383.17367584 2025-07-03,12:35:14.000,184,10991041,12565,0,1751546113,13040.65440418,58.827033720001054,53383.166688720004 2025-07-03,12:35:15.000,184,10991026,12845,0,1751546114,13040.69482204,58.819984590001695,53383.15271448 2025-07-03,12:35:16.000,184,10991005,12765,0,1751546115,13040.647667869991,58.7847389400049,53383.14572736 2025-07-03,12:35:17.000,184,10991019,12805,0,1751546116,13040.661140489996,58.79883720000362,53383.25752128001 2025-07-03,12:35:18.000,184,10990993,12685,0,1751546117,13040.701558349996,58.79883720000362,53383.20861144001 2025-07-03,12:35:19.000,184,10990997,12805,0,1751546118,13040.741976209996,58.74949329000083,53383.187650080006 2025-07-03,12:35:20.000,184,10991057,12805,0,1751546119,13040.67461311,58.73539503000211,53383.18066296001 2025-07-03,12:35:21.000,184,10991041,12805,0,1751546120,13040.715030970001,58.80588633000298,53383.22957280001 2025-07-03,12:35:22.000,184,10991031,12605,0,1751546121,13040.701558349996,58.777689809998265,53383.22957280001 2025-07-03,12:35:23.000,184,10991033,12845,0,1751546122,13040.63419525,58.75654242000019,53383.20162432 2025-07-03,12:35:24.000,184,10991101,12725,0,1751546123,13040.620722629996,58.80588633000298,53383.20861144001 2025-07-03,12:35:25.000,184,10991045,12645,0,1751546124,13040.647667869991,58.80588633000298,53383.215598560004 2025-07-03,12:35:26.000,184,10991060,12725,0,1751546125,13040.715030970001,58.777689809998265,53383.236559920006 2025-07-03,12:35:27.000,184,10991060,13045,0,1751546126,13040.647667869991,58.75654242000019,53383.24354704 2025-07-03,12:35:28.000,184,10991070,12525,0,1751546127,13040.580304769996,58.79883720000362,53383.20162432 2025-07-03,12:35:29.000,184,10991053,12765,0,1751546128,13040.620722629996,58.79178807000426,53383.20861144001 2025-07-03,12:35:30.000,184,10991050,12885,0,1751546129,13040.620722629996,58.74949329000083,53383.27149552 2025-07-03,12:35:31.000,184,10991046,12485,0,1751546130,13040.5331506,58.812935460002336,53383.22957280001 2025-07-03,12:35:32.000,184,10991054,12805,0,1751546131,13040.499469049995,58.819984590001695,53383.20861144001 2025-07-03,12:35:33.000,184,10991045,12805,0,1751546132,13040.57356846,58.79178807000426,53383.27149552 2025-07-03,12:35:34.000,184,10991075,12845,0,1751546133,13040.58704107999,58.72129677000339,53383.1946372 2025-07-03,12:35:35.000,184,10991052,12685,0,1751546134,13040.499469049995,58.7847389400049,53383.20162432 2025-07-03,12:35:36.000,184,10991094,12845,0,1751546135,13040.47252381,58.777689809998265,53383.20162432 2025-07-03,12:35:37.000,184,10991037,12565,0,1751546136,13040.519677979995,58.763591549999546,53383.20861144001 2025-07-03,12:35:38.000,184,10991045,12605,0,1751546137,13040.49273274,58.71424764000403,53383.187650080006 2025-07-03,12:35:39.000,184,10991047,12725,0,1751546138,13040.48599642999,58.71424764000403,53383.215598560004 2025-07-03,12:35:40.000,184,10991048,12645,0,1751546139,13040.48599642999,58.763591549999546,53383.22258568 2025-07-03,12:35:41.000,184,10991051,12965,0,1751546140,13040.539886909995,58.70014937999804,53383.18066296001 2025-07-03,12:35:42.000,184,10991017,12765,0,1751546141,13040.46578749999,58.650805470002524,53383.18066296001 2025-07-03,12:35:43.000,184,10991065,12765,0,1751546142,13040.398424399995,58.67900198999996,53383.2645084 2025-07-03,12:35:44.000,184,10991073,12725,0,1751546143,13040.46578749999,58.70014937999804,53383.22957280001 2025-07-03,12:35:45.000,184,10991061,12885,0,1751546144,13040.41189702,58.62260894999781,53383.1946372 2025-07-03,12:35:46.000,184,10991034,12885,0,1751546145,13040.38495177999,58.62965808000445,53383.236559920006 2025-07-03,12:35:47.000,184,10991075,12405,0,1751546146,13040.36474284999,58.65785460000188,53383.22258568 2025-07-03,12:35:48.000,184,10991109,12765,0,1751546147,13040.40516070999,58.594412430000375,53383.1946372 2025-07-03,12:35:49.000,184,10991074,12485,0,1751546148,13040.317588679995,58.56621591000294,53383.22957280001 2025-07-03,12:35:50.000,184,10991021,12765,0,1751546149,13040.31085237,58.55211765000422,53383.2645084 2025-07-03,12:35:51.000,184,10991000,12765,0,1751546150,13040.31085237,58.55916678000358,53383.22957280001 2025-07-03,12:35:52.000,184,10991060,12725,0,1751546151,13040.297379749994,58.51687200000015,53383.187650080006 2025-07-03,12:35:53.000,184,10991083,12605,0,1751546152,13040.27043451,58.52392112999951,53383.22258568 2025-07-03,12:35:54.000,184,10991041,12685,0,1751546153,13040.27043451,58.51687200000015,53383.236559920006 2025-07-03,12:35:55.000,184,10991044,12765,0,1751546154,13040.30411605999,58.48867548000271,53383.166688720004 2025-07-03,12:35:56.000,184,10991051,12725,0,1751546155,13040.256961889994,58.411135050002486,53383.15271448 2025-07-03,12:35:57.000,184,10991023,12685,0,1751546156,13040.25022558,58.43228244000056,53383.17367584 2025-07-03,12:35:58.000,184,10991038,12765,0,1751546157,13040.28390712999,58.45342982999864,53383.236559920006 2025-07-03,12:35:59.000,184,10991064,12925,0,1751546158,13040.29064344,58.38998766000441,53383.187650080006 2025-07-03,12:36:00.000,184,10991035,12765,0,1751546159,13040.256961889994,58.375889399998414,53383.25752128001 2025-07-03,12:36:01.000,184,10991016,12765,0,1751546160,13040.236752959994,58.404085920003126,53383.20162432 2025-07-03,12:36:02.000,184,10991040,12925,0,1751546161,13040.29064344,58.33359462000226,53383.20861144001 2025-07-03,12:36:03.000,184,10991039,12605,0,1751546162,13040.25022558,58.29129983999883,53383.25053416 2025-07-03,12:36:04.000,184,10991060,12605,0,1751546163,13040.230016649999,58.30539810000482,53383.285469760005 2025-07-03,12:36:05.000,184,10991019,12965,0,1751546164,13040.216544029994,58.35474201000034,53383.27848264001 2025-07-03,12:36:06.000,184,10991007,12845,0,1751546165,13040.24348926999,58.29834896999819,53383.25053416 2025-07-03,12:36:07.000,184,10991041,12805,0,1751546166,13040.27043451,58.29129983999883,53383.285469760005 2025-07-03,12:36:08.000,184,10991017,12885,0,1751546167,13040.22328033999,58.27720158000011,53383.31341824 2025-07-03,12:36:09.000,184,10991036,12845,0,1751546168,13040.297379749994,58.28425070999947,53383.2645084 2025-07-03,12:36:10.000,184,10991024,12485,0,1751546169,13040.25022558,58.25605419000203,53383.27848264001 2025-07-03,12:36:11.000,184,10991009,12685,0,1751546170,13040.209807719999,58.234906800003955,53383.27149552 2025-07-03,12:36:12.000,184,10991019,12805,0,1751546171,13040.176126169994,58.24900506000267,53383.2645084 2025-07-03,12:36:13.000,184,10991020,12725,0,1751546172,13040.18286247999,58.26310332000139,53383.25053416 2025-07-03,12:36:14.000,184,10991056,12805,0,1751546173,13040.142444619989,58.241955930003314,53383.2645084 2025-07-03,12:36:15.000,184,10991061,12765,0,1751546174,13040.149180929999,58.241955930003314,53383.299444 2025-07-03,12:36:16.000,184,10991050,12645,0,1751546175,13040.122235689989,58.241955930003314,53383.25053416 2025-07-03,12:36:17.000,184,10990952,12525,0,1751546176,13040.088554139998,58.25605419000203,53383.27149552 2025-07-03,12:36:18.000,184,10991024,13005,0,1751546177,13040.088554139998,58.27720158000011,53383.24354704 2025-07-03,12:36:19.000,184,10991028,12685,0,1751546178,13040.102026759989,58.26310332000139,53383.27848264001 2025-07-03,12:36:20.000,184,10990991,12885,0,1751546179,13040.088554139998,58.29834896999819,53383.299444 2025-07-03,12:36:21.000,184,10990989,12885,0,1751546180,13040.061608899989,58.3265454900029,53383.29245688 2025-07-03,12:36:22.000,184,10991058,12845,0,1751546181,13040.048136279998,58.35474201000034,53383.2645084 2025-07-03,12:36:23.000,184,10991005,12645,0,1751546182,13040.115499379994,58.34769288000098,53383.285469760005 2025-07-03,12:36:24.000,184,10991032,12765,0,1751546183,13040.021191039988,58.35474201000034,53383.30643112001 2025-07-03,12:36:25.000,184,10991062,12845,0,1751546184,13040.007718419998,58.418184180001845,53383.285469760005 2025-07-03,12:36:26.000,184,10991055,12885,0,1751546185,13040.034663659993,58.418184180001845,53383.27848264001 2025-07-03,12:36:27.000,184,10991035,13005,0,1751546186,13040.054872589993,58.43933156999992,53383.334379600004 2025-07-03,12:36:28.000,184,10991018,12685,0,1751546187,13039.994245799993,58.43933156999992,53383.334379600004 2025-07-03,12:36:29.000,184,10991029,12885,0,1751546188,13040.021191039988,58.474577220003994,53383.383289440004 2025-07-03,12:36:30.000,184,10991073,12885,0,1751546189,13039.974036869993,58.48162635000335,53383.34835384001 2025-07-03,12:36:31.000,184,10990993,12725,0,1751546190,13039.994245799993,58.52392112999951,53383.36232808 2025-07-03,12:36:32.000,184,10991017,12885,0,1751546191,13040.027927349998,58.53097025999887,53383.355340960006 2025-07-03,12:36:33.000,184,10990988,12805,0,1751546192,13040.081817829989,58.55916678000358,53383.355340960006 2025-07-03,12:36:34.000,184,10991000,12565,0,1751546193,13040.048136279998,58.62260894999781,53383.34136672 2025-07-03,12:36:35.000,184,10991039,12805,0,1751546194,13040.034663659993,58.6719528600006,53383.383289440004 2025-07-03,12:36:36.000,184,10991023,13085,0,1751546195,13040.041399969989,58.6719528600006,53383.334379600004 2025-07-03,12:36:37.000,184,10991026,12765,0,1751546196,13040.054872589993,58.71424764000403,53383.34136672 2025-07-03,12:36:38.000,184,10991003,12725,0,1751546197,13040.034663659993,58.74244416000147,53383.383289440004 2025-07-03,12:36:39.000,184,10990977,12965,0,1751546198,13040.014454729993,58.79178807000426,53383.29245688 2025-07-03,12:36:40.000,184,10991013,12845,0,1751546199,13040.048136279998,58.84818110999913,53383.34136672 2025-07-03,12:36:41.000,184,10990974,12965,0,1751546200,13040.075081519994,58.85523023999849,53383.34835384001 2025-07-03,12:36:42.000,184,10990999,13005,0,1751546201,13040.081817829989,58.86227936999785,53383.355340960006 2025-07-03,12:36:43.000,184,10990983,12765,0,1751546202,13040.068345209998,58.90457415000128,53383.46014776 2025-07-03,12:36:44.000,184,10990984,12685,0,1751546203,13040.095290449994,58.95391806000407,53383.41123792 2025-07-03,12:36:45.000,184,10990985,12765,0,1751546204,13040.108763069999,58.95391806000407,53383.44617352001 2025-07-03,12:36:46.000,184,10991065,12525,0,1751546205,13040.095290449994,58.96096719000343,53383.404250800006 2025-07-03,12:36:47.000,184,10990983,12685,0,1751546206,13040.128971999999,59.03850762000366,53383.46014776 2025-07-03,12:36:48.000,184,10990990,12805,0,1751546207,13040.169389859999,59.059655010001734,53383.43219928 2025-07-03,12:36:49.000,184,10991032,12805,0,1751546208,13040.169389859999,59.08785152999917,53383.44617352001 2025-07-03,12:36:50.000,184,10991018,12765,0,1751546209,13040.108763069999,59.1301463100026,53383.4391864 2025-07-03,12:36:51.000,184,10991030,12725,0,1751546210,13040.142444619989,59.19358848000411,53383.4391864 2025-07-03,12:36:52.000,184,10991028,12445,0,1751546211,13040.149180929999,59.172441089998756,53383.404250800006 2025-07-03,12:36:53.000,184,10991016,13165,0,1751546212,13040.135708309994,59.19358848000411,53383.48110912 2025-07-03,12:36:54.000,184,10991036,12725,0,1751546213,13040.149180929999,59.18653935000475,53383.46014776 2025-07-03,12:36:55.000,184,10991037,12845,0,1751546214,13040.155917239994,59.20768674000283,53383.41123792 2025-07-03,12:36:56.000,184,10991024,12885,0,1751546215,13040.149180929999,59.24998151999898,53383.51604472001 2025-07-03,12:36:57.000,184,10991055,12765,0,1751546216,13040.149180929999,59.24293238999962,53383.502070480004 2025-07-03,12:36:58.000,184,10991025,12765,0,1751546217,13040.176126169994,59.25703064999834,53383.48110912 2025-07-03,12:36:59.000,184,10991012,12645,0,1751546218,13040.162653549989,59.221785000001546,53383.48110912 2025-07-03,12:37:00.000,184,10991016,12885,0,1751546219,13040.169389859999,59.228834130000905,53383.49508336001 2025-07-03,12:37:01.000,184,10991016,12725,0,1751546220,13040.189598789999,59.228834130000905,53383.5090576 2025-07-03,12:37:02.000,184,10991022,12645,0,1751546221,13040.209807719999,59.24998151999898,53383.550980320004 2025-07-03,12:37:03.000,184,10990987,12805,0,1751546222,13040.169389859999,59.24998151999898,53383.523031840006 2025-07-03,12:37:04.000,184,10990989,12765,0,1751546223,13040.189598789999,59.29227630000241,53383.550980320004 2025-07-03,12:37:05.000,184,10991055,12805,0,1751546224,13040.24348926999,59.25703064999834,53383.523031840006 2025-07-03,12:37:06.000,184,10991055,12525,0,1751546225,13040.27043451,59.24293238999962,53383.46014776 2025-07-03,12:37:07.000,184,10991075,12805,0,1751546226,13040.26369819999,59.271128910004336,53383.46713488 2025-07-03,12:37:08.000,184,10991011,12685,0,1751546227,13040.277170819994,59.29227630000241,53383.47412200001 2025-07-03,12:37:09.000,184,10991004,13045,0,1751546228,13040.32432498999,59.271128910004336,53383.47412200001 2025-07-03,12:37:10.000,184,10991072,12765,0,1751546229,13040.31085237,59.20063761000347,53383.51604472001 2025-07-03,12:37:11.000,184,10991037,12645,0,1751546230,13040.31085237,59.24998151999898,53383.49508336001 2025-07-03,12:37:12.000,184,10991008,12685,0,1751546231,13040.36474284999,59.2640797799977,53383.47412200001 2025-07-03,12:37:13.000,184,10991033,12845,0,1751546232,13040.38495177999,59.21473587000219,53383.48110912 2025-07-03,12:37:14.000,184,10991020,12605,0,1751546233,13040.30411605999,59.228834130000905,53383.502070480004 2025-07-03,12:37:15.000,184,10991027,12805,0,1751546234,13040.358006539995,59.235883260000264,53383.571941680006 2025-07-03,12:37:16.000,184,10991056,12565,0,1751546235,13040.378215469995,59.21473587000219,53383.51604472001 2025-07-03,12:37:17.000,184,10991036,12725,0,1751546236,13040.37147916,59.18653935000475,53383.49508336001 2025-07-03,12:37:18.000,184,10990993,12685,0,1751546237,13040.337797609995,59.18653935000475,53383.55796744 2025-07-03,12:37:19.000,184,10991040,12925,0,1751546238,13040.32432498999,59.172441089998756,53383.5789288 2025-07-03,12:37:20.000,184,10990998,12885,0,1751546239,13040.34453391999,59.108998920004524,53383.56495456001 2025-07-03,12:37:21.000,184,10990991,12565,0,1751546240,13040.31085237,59.108998920004524,53383.47412200001 2025-07-03,12:37:22.000,184,10991006,12685,0,1751546241,13040.27043451,59.108998920004524,53383.523031840006 2025-07-03,12:37:23.000,184,10991021,12685,0,1751546242,13040.32432498999,59.10194978999789,53383.55796744 2025-07-03,12:37:24.000,184,10991026,13045,0,1751546243,13040.378215469995,59.06670414000109,53383.571941680006 2025-07-03,12:37:25.000,184,10991057,13005,0,1751546244,13040.3310613,59.003261969999585,53383.550980320004 2025-07-03,12:37:26.000,184,10991040,12645,0,1751546245,13040.31085237,59.02440935999766,53383.54399320001 2025-07-03,12:37:27.000,184,10990981,12765,0,1751546246,13040.37147916,59.045556750003016,53383.53700608 2025-07-03,12:37:28.000,184,10991040,12645,0,1751546247,13040.36474284999,59.0314584900043,53383.56495456001 2025-07-03,12:37:29.000,184,10990999,12925,0,1751546248,13040.317588679995,59.02440935999766,53383.502070480004 2025-07-03,12:37:30.000,184,10990999,12885,0,1751546249,13040.39168809,59.059655010001734,53383.523031840006 2025-07-03,12:37:31.000,184,10991010,12525,0,1751546250,13040.39168809,59.059655010001734,53383.502070480004 2025-07-03,12:37:32.000,184,10991014,13005,0,1751546251,13040.337797609995,59.059655010001734,53383.51604472001 2025-07-03,12:37:33.000,184,10991037,12685,0,1751546252,13040.28390712999,59.03850762000366,53383.5090576 2025-07-03,12:37:34.000,184,10991024,12965,0,1751546253,13040.277170819994,59.08785152999917,53383.49508336001 2025-07-03,12:37:35.000,184,10991017,12965,0,1751546254,13040.256961889994,59.06670414000109,53383.502070480004 2025-07-03,12:37:36.000,184,10991021,12965,0,1751546255,13040.25022558,59.08080239999981,53383.48809624 2025-07-03,12:37:37.000,184,10990968,12845,0,1751546256,13040.22328033999,59.10194978999789,53383.49508336001 2025-07-03,12:37:38.000,184,10990958,12805,0,1751546257,13040.236752959994,59.14424457000132,53383.47412200001 2025-07-03,12:37:39.000,184,10990997,12765,0,1751546258,13040.236752959994,59.12309718000324,53383.48110912 2025-07-03,12:37:40.000,184,10991021,12445,0,1751546259,13040.20307140999,59.108998920004524,53383.53001896 2025-07-03,12:37:41.000,184,10991051,12845,0,1751546260,13040.169389859999,59.108998920004524,53383.48809624 2025-07-03,12:37:42.000,184,10991000,13125,0,1751546261,13040.18286247999,59.08080239999981,53383.5090576 2025-07-03,12:37:43.000,184,10990991,12805,0,1751546262,13040.135708309994,59.1301463100026,53383.4391864 2025-07-03,12:37:44.000,184,10991015,12605,0,1751546263,13040.108763069999,59.11604805000388,53383.42521216001 2025-07-03,12:37:45.000,184,10991019,12965,0,1751546264,13040.081817829989,59.12309718000324,53383.46014776 2025-07-03,12:37:46.000,184,10990975,12725,0,1751546265,13040.075081519994,59.07375327000045,53383.44617352001 2025-07-03,12:37:47.000,184,10991004,12725,0,1751546266,13040.027927349998,59.059655010001734,53383.46014776 2025-07-03,12:37:48.000,184,10991018,12885,0,1751546267,13040.014454729993,59.08785152999917,53383.453160640005 2025-07-03,12:37:49.000,184,10990997,12765,0,1751546268,13040.021191039988,59.03850762000366,53383.36232808 2025-07-03,12:37:50.000,184,10990962,12965,0,1751546269,13039.994245799993,58.996212840000226,53383.42521216001 2025-07-03,12:37:51.000,184,10991046,12485,0,1751546270,13039.906673769998,59.02440935999766,53383.41822504 2025-07-03,12:37:52.000,184,10990985,12645,0,1751546271,13039.886464839998,58.96801632000279,53383.34136672 2025-07-03,12:37:53.000,184,10990988,12765,0,1751546272,13039.893201149993,58.97506545000215,53383.34835384001 2025-07-03,12:37:54.000,184,10990976,12765,0,1751546273,13039.839310670002,58.996212840000226,53383.39027656 2025-07-03,12:37:55.000,184,10990988,12565,0,1751546274,13039.785420189997,58.92572153999936,53383.36232808 2025-07-03,12:37:56.000,184,10991009,12845,0,1751546275,13039.758474950002,58.91867241,53383.36232808 2025-07-03,12:37:57.000,184,10991028,12685,0,1751546276,13039.745002329997,58.869328500004485,53383.355340960006 2025-07-03,12:37:58.000,184,10991004,12765,0,1751546277,13039.718057090002,58.876377630003844,53383.34835384001 2025-07-03,12:37:59.000,184,10991020,12805,0,1751546278,13039.691111849992,58.834082850000414,53383.34835384001 2025-07-03,12:38:00.000,184,10990998,12845,0,1751546279,13039.670902919992,58.819984590001695,53383.32040536 2025-07-03,12:38:01.000,184,10991006,12805,0,1751546280,13039.610276129992,58.777689809998265,53383.24354704 2025-07-03,12:38:02.000,184,10991044,13165,0,1751546281,13039.576594580001,58.73539503000211,53383.285469760005 2025-07-03,12:38:03.000,184,10991031,12885,0,1751546282,13039.563121959996,58.74949329000083,53383.299444 2025-07-03,12:38:04.000,184,10991014,12725,0,1751546283,13039.502495169996,58.67900198999996,53383.2645084 2025-07-03,12:38:05.000,184,10991059,12845,0,1751546284,13039.455341,58.650805470002524,53383.285469760005 2025-07-03,12:38:06.000,184,10990979,12925,0,1751546285,13039.462077309996,58.58031417000166,53383.25053416 2025-07-03,12:38:07.000,184,10991025,12965,0,1751546286,13039.428395759991,58.53097025999887,53383.25053416 2025-07-03,12:38:08.000,184,10990991,12845,0,1751546287,13039.428395759991,58.51687200000015,53383.22258568 2025-07-03,12:38:09.000,184,10991024,12765,0,1751546288,13039.36776896999,58.425233310001204,53383.20162432 2025-07-03,12:38:10.000,184,10990981,12565,0,1751546289,13039.34756003999,58.361791139999696,53383.22957280001 2025-07-03,12:38:11.000,184,10990973,12845,0,1751546290,13039.280196939995,58.34769288000098,53383.20162432 2025-07-03,12:38:12.000,184,10990995,12605,0,1751546291,13039.280196939995,58.31244723000418,53383.1946372 2025-07-03,12:38:13.000,184,10991027,12565,0,1751546292,13039.2532517,58.227857670004596,53383.22258568 2025-07-03,12:38:14.000,184,10991029,12725,0,1751546293,13039.22630645999,58.19966114999988,53383.20162432 2025-07-03,12:38:15.000,184,10991021,12765,0,1751546294,13039.19262491,58.12212071999966,53383.20861144001 2025-07-03,12:38:16.000,184,10991023,12925,0,1751546295,13039.219570149995,58.12212071999966,53383.20861144001 2025-07-03,12:38:17.000,184,10991009,12765,0,1751546296,13039.219570149995,58.08687507000286,53383.13874024001 2025-07-03,12:38:18.000,184,10990979,12605,0,1751546297,13039.13199812,58.009334640002635,53383.14572736 2025-07-03,12:38:19.000,184,10991049,12765,0,1751546298,13039.098316569994,57.967039859999204,53383.08284328 2025-07-03,12:38:20.000,184,10991031,12685,0,1751546299,13039.09158026,57.91769595000369,53383.124766 2025-07-03,12:38:21.000,184,10991023,12685,0,1751546300,13039.04442608999,57.87540117000026,53383.068869040006 2025-07-03,12:38:22.000,184,10991023,12765,0,1751546301,13038.997271919994,57.88949942999898,53383.08983040001 2025-07-03,12:38:23.000,184,10991005,12925,0,1751546302,13038.977062989994,57.86130291000154,53383.11079176001 2025-07-03,12:38:24.000,184,10991002,12605,0,1751546303,13038.923172509989,57.86130291000154,53383.09681752 2025-07-03,12:38:25.000,184,10991007,13125,0,1751546304,13038.855809409994,57.840155520003464,53383.019959200006 2025-07-03,12:38:26.000,184,10991007,12645,0,1751546305,13038.795182619993,57.833106390004104,53382.998997840004 2025-07-03,12:38:27.000,184,10990998,12645,0,1751546306,13038.774973689993,57.840155520003464,53383.01297208001 2025-07-03,12:38:28.000,184,10991009,12925,0,1751546307,13038.707610589998,57.776713350001955,53383.02694632 2025-07-03,12:38:29.000,184,10991023,12885,0,1751546308,13038.579620700002,57.734418569998525,53382.9151524 2025-07-03,12:38:30.000,184,10991007,12605,0,1751546309,13038.532466529992,57.741467699997884,53382.93611376 2025-07-03,12:38:31.000,184,10991003,12925,0,1751546310,13038.444894499997,57.720320309999806,53382.9151524 2025-07-03,12:38:32.000,184,10991043,12805,0,1751546311,13038.337113540001,57.68507466000301,53382.92213952001 2025-07-03,12:38:33.000,184,10990976,12845,0,1751546312,13038.303431989996,57.69917292000173,53382.85925544 2025-07-03,12:38:34.000,184,10991001,12565,0,1751546313,13038.242805199996,57.70622205000109,53382.831306960004 2025-07-03,12:38:35.000,184,10990988,12965,0,1751546314,13038.182178409996,57.69212379000237,53382.782397120005 2025-07-03,12:38:36.000,184,10991000,12685,0,1751546315,13038.101342689995,57.70622205000109,53382.80335848001 2025-07-03,12:38:37.000,184,10991020,12805,0,1751546316,13038.040715899995,57.727369439999165,53382.79637136 2025-07-03,12:38:38.000,184,10990987,12605,0,1751546317,13037.9733528,57.76261509000324,53382.81733272 2025-07-03,12:38:39.000,184,10991019,12765,0,1751546318,13037.899253389995,57.776713350001955,53382.7404744 2025-07-03,12:38:40.000,184,10990971,12845,0,1751546319,13037.87230815,57.81900812999811,53382.74746152 2025-07-03,12:38:41.000,184,10991045,12925,0,1751546320,13037.82515397999,57.86130291000154,53382.72650016001 2025-07-03,12:38:42.000,184,10991029,12845,0,1751546321,13037.757790879994,57.92474508000305,53382.70553880001 2025-07-03,12:38:43.000,184,10991024,12685,0,1751546322,13037.730845639999,57.93179421000241,53382.684577440006 2025-07-03,12:38:44.000,184,10991019,12845,0,1751546323,13037.643273609989,57.98113811999792,53382.64964184 2025-07-03,12:38:45.000,184,10990997,12805,0,1751546324,13037.650009919998,58.04458028999943,53382.57977064 2025-07-03,12:38:46.000,184,10991011,12805,0,1751546325,13037.528756339998,58.16441550000309,53382.59374488 2025-07-03,12:38:47.000,184,10991044,12845,0,1751546326,13037.488338479998,58.192612020000524,53382.60771912001 2025-07-03,12:38:48.000,184,10991034,12805,0,1751546327,13037.461393240003,58.27015245000075,53382.60771912001 2025-07-03,12:38:49.000,184,10991047,12765,0,1751546328,13037.488338479998,58.33359462000226,53382.614706240005 2025-07-03,12:38:50.000,184,10990995,12965,0,1751546329,13037.481602170003,58.38293852999777,53382.58675776001 2025-07-03,12:38:51.000,184,10990989,12725,0,1751546330,13037.461393240003,58.44638069999928,53382.5308608 2025-07-03,12:38:52.000,184,10991000,12805,0,1751546331,13037.373821209992,58.51687200000015,53382.48195096 2025-07-03,12:38:53.000,184,10990989,12685,0,1751546332,13037.306458109997,58.56621591000294,53382.495925200004 2025-07-03,12:38:54.000,184,10991045,12765,0,1751546333,13037.252567629992,58.643756340003165,53382.45400248 2025-07-03,12:38:55.000,184,10990976,12725,0,1751546334,13037.232358699992,58.763591549999546,53382.47496384 2025-07-03,12:38:56.000,184,10991005,12805,0,1751546335,13037.232358699992,58.86227936999785,53382.48195096 2025-07-03,12:38:57.000,184,10991028,12845,0,1751546336,13037.198677150001,58.91162328000064,53382.47496384 2025-07-03,12:38:58.000,184,10991000,12805,0,1751546337,13037.178468220001,58.96096719000343,53382.447015360005 2025-07-03,12:38:59.000,184,10991013,12525,0,1751546338,13037.151522979992,59.0173602299983,53382.426054 2025-07-03,12:39:00.000,184,10991003,12965,0,1751546339,13037.164995599996,59.10194978999789,53382.426054 2025-07-03,12:39:01.000,184,10991035,13125,0,1751546340,13037.063950949996,59.15129370000068,53382.398105520006 2025-07-03,12:39:02.000,184,10991015,12965,0,1751546341,13037.097632500001,59.2640797799977,53382.41906688001 2025-07-03,12:39:03.000,184,10990974,12765,0,1751546342,13037.124577739996,59.34866934000456,53382.37015704001 2025-07-03,12:39:04.000,184,10991006,12765,0,1751546343,13037.117841430001,59.419160639998154,53382.39111840001 2025-07-03,12:39:05.000,184,10991057,12805,0,1751546344,13037.090896189991,59.50375019999774,53382.43304112 2025-07-03,12:39:06.000,184,10991034,12965,0,1751546345,13037.097632500001,59.57424149999861,53382.38413128 2025-07-03,12:39:07.000,184,10991004,12845,0,1751546346,13037.104368809996,59.6235854100014,53382.39111840001 2025-07-03,12:39:08.000,184,10991005,12925,0,1751546347,13037.090896189991,59.65178192999883,53382.36316992 2025-07-03,12:39:09.000,184,10991026,12765,0,1751546348,13036.99658785,59.75046975000441,53382.377144160004 2025-07-03,12:39:10.000,184,10991048,13005,0,1751546349,13037.030269399991,59.835059310004,53382.32124720001 2025-07-03,12:39:11.000,184,10991050,12605,0,1751546350,13037.050478329991,59.89850147999823,53382.38413128 2025-07-03,12:39:12.000,184,10991024,13005,0,1751546351,13036.99658785,59.95489452000038,53382.3561828 2025-07-03,12:39:13.000,184,10991017,12885,0,1751546352,13037.003324159996,60.10997538000083,53382.38413128 2025-07-03,12:39:14.000,184,10991071,13085,0,1751546353,13037.090896189991,60.13112276999891,53382.38413128 2025-07-03,12:39:15.000,184,10991003,12565,0,1751546354,13037.050478329991,60.18751581000106,53382.3561828 2025-07-03,12:39:16.000,184,10990999,13005,0,1751546355,13037.084159879996,60.20866319999914,53382.36316992 2025-07-03,12:39:17.000,184,10990973,12885,0,1751546356,13037.070687259991,60.272105370000645,53382.36316992 2025-07-03,12:39:18.000,184,10990998,12645,0,1751546357,13037.03700571,60.328498410002794,53382.34220856001 2025-07-03,12:39:19.000,184,10991012,12605,0,1751546358,13037.010060469991,60.37079318999895,53382.328234320004 2025-07-03,12:39:20.000,184,10990991,12605,0,1751546359,13037.063950949996,60.441284489999816,53382.328234320004 2025-07-03,12:39:21.000,184,10991018,13045,0,1751546360,13037.050478329991,60.53292317999876,53382.328234320004 2025-07-03,12:39:22.000,184,10991041,12805,0,1751546361,13037.104368809996,60.59636535000027,53382.349195680006 2025-07-03,12:39:23.000,184,10991033,13045,0,1751546362,13037.138050360001,60.60341447999963,53382.41207976 2025-07-03,12:39:24.000,184,10991004,12805,0,1751546363,13037.158259290001,60.65275839000242,53382.37015704001 2025-07-03,12:39:25.000,184,10990997,12765,0,1751546364,13037.164995599996,60.737347950002004,53382.33522144 2025-07-03,12:39:26.000,184,10991046,12645,0,1751546365,13037.138050360001,60.74439708000136,53382.349195680006 2025-07-03,12:39:27.000,184,10991023,12845,0,1751546366,13037.144786669996,60.79374099000415,53382.349195680006 2025-07-03,12:39:28.000,184,10991024,12605,0,1751546367,13037.205413459997,60.83603577000031,53382.36316992 2025-07-03,12:39:29.000,184,10991063,12725,0,1751546368,13037.266040249997,60.8853796800031,53382.36316992 2025-07-03,12:39:30.000,184,10990973,12885,0,1751546369,13037.259303940002,60.92767445999925,53382.3561828 2025-07-03,12:39:31.000,184,10991061,12805,0,1751546370,13037.292985489992,60.962920110003324,53382.349195680006 2025-07-03,12:39:32.000,184,10991052,12605,0,1751546371,13037.333403349992,60.9840675000014,53382.38413128 2025-07-03,12:39:33.000,184,10991027,12645,0,1751546372,13037.272776559992,60.99816576000012,53382.41207976 2025-07-03,12:39:34.000,184,10991065,12805,0,1751546373,13037.232358699992,61.04046054000355,53382.41207976 2025-07-03,12:39:35.000,184,10991043,12765,0,1751546374,13037.313194419992,61.05455880000227,53382.47496384 2025-07-03,12:39:36.000,184,10990991,12685,0,1751546375,13037.380557520002,61.10390270999778,53382.45400248 2025-07-03,12:39:37.000,184,10991014,12765,0,1751546376,13037.373821209992,61.11800097000378,53382.447015360005 2025-07-03,12:39:38.000,184,10991035,12765,0,1751546377,13037.394030139993,61.132099230002495,53382.47496384 2025-07-03,12:39:39.000,184,10991057,12965,0,1751546378,13037.414239069993,61.132099230002495,53382.495925200004 2025-07-03,12:39:40.000,184,10991032,12765,0,1751546379,13037.400766450002,61.15324662000057,53382.4609896 2025-07-03,12:39:41.000,184,10991041,12805,0,1751546380,13037.394030139993,61.188492270004645,53382.52387368 2025-07-03,12:39:42.000,184,10991007,12445,0,1751546381,13037.441184310002,61.23783618000016,53382.52387368 2025-07-03,12:39:43.000,184,10991012,12565,0,1751546382,13037.481602170003,61.27308183000423,53382.495925200004 2025-07-03,12:39:44.000,184,10991023,12965,0,1751546383,13037.488338479998,61.21668879000208,53382.50291232 2025-07-03,12:39:45.000,184,10991013,12765,0,1751546384,13037.454656929993,61.28013096000359,53382.495925200004 2025-07-03,12:39:46.000,184,10991009,12685,0,1751546385,13037.447920619998,61.308327480001026,53382.4609896 2025-07-03,12:39:47.000,184,10991047,12965,0,1751546386,13037.488338479998,61.34357312999782,53382.495925200004 2025-07-03,12:39:48.000,184,10991014,12765,0,1751546387,13037.481602170003,61.38586791000125,53382.544835040004 2025-07-03,12:39:49.000,184,10991051,12765,0,1751546388,13037.548965269998,61.42816269000468,53382.50291232 2025-07-03,12:39:50.000,184,10991052,12765,0,1751546389,13037.596119439993,61.45635921000212,53382.48195096 2025-07-03,12:39:51.000,184,10991027,12885,0,1751546390,13037.589383129998,61.491604859998915,53382.544835040004 2025-07-03,12:39:52.000,184,10991079,12725,0,1751546391,13037.589383129998,61.51275225000427,53382.495925200004 2025-07-03,12:39:53.000,184,10991011,12805,0,1751546392,13037.569174199998,61.56209615999978,53382.53784792001 2025-07-03,12:39:54.000,184,10991082,12725,0,1751546393,13037.548965269998,61.56914528999914,53382.50989944001 2025-07-03,12:39:55.000,184,10991014,12725,0,1751546394,13037.562437889988,61.61144007000257,53382.55880928001 2025-07-03,12:39:56.000,184,10990986,12685,0,1751546395,13037.569174199998,61.63258746000065,53382.55182216 2025-07-03,12:39:57.000,184,10991032,12885,0,1751546396,13037.582646819988,61.65373484999873,53382.55182216 2025-07-03,12:39:58.000,184,10991029,12965,0,1751546397,13037.535492649993,61.69602963000216,53382.516886560006 2025-07-03,12:39:59.000,184,10991032,12685,0,1751546398,13037.562437889988,61.74537353999767,53382.52387368 2025-07-03,12:40:00.000,184,10991040,12765,0,1751546399,13037.495074789993,61.73832440999831,53382.57278352 2025-07-03,12:40:01.000,184,10991007,12605,0,1751546400,13037.508547409998,61.74537353999767,53382.5308608 2025-07-03,12:40:02.000,184,10991053,12885,0,1751546401,13037.508547409998,61.81586483999854,53382.53784792001 2025-07-03,12:40:03.000,184,10991025,12685,0,1751546402,13037.555701579993,61.86520875000133,53382.565796400006 2025-07-03,12:40:04.000,184,10991009,12965,0,1751546403,13037.522020029988,61.893405269998766,53382.544835040004 2025-07-03,12:40:05.000,184,10991011,12965,0,1751546404,13037.515283719993,61.942749180001556,53382.544835040004 2025-07-03,12:40:06.000,184,10990992,12845,0,1751546405,13037.548965269998,61.98504395999771,53382.53784792001 2025-07-03,12:40:07.000,184,10991051,12845,0,1751546406,13037.582646819988,62.01324048000242,53382.60771912001 2025-07-03,12:40:08.000,184,10991003,12605,0,1751546407,13037.596119439993,62.04143699999986,53382.55182216 2025-07-03,12:40:09.000,184,10991052,12765,0,1751546408,13037.636537299994,62.09783004000201,53382.614706240005 2025-07-03,12:40:10.000,184,10991013,12965,0,1751546409,13037.656746229994,62.1471739500048,53382.600732 2025-07-03,12:40:11.000,184,10990980,12645,0,1751546410,13037.623064679989,62.168321340002876,53382.64964184 2025-07-03,12:40:12.000,184,10990972,12765,0,1751546411,13037.596119439993,62.2458617700031,53382.565796400006 2025-07-03,12:40:13.000,184,10991015,12685,0,1751546412,13037.656746229994,62.30930394000461,53382.614706240005 2025-07-03,12:40:14.000,184,10991036,12805,0,1751546413,13037.683691469989,62.37274610999884,53382.62868048 2025-07-03,12:40:15.000,184,10990970,12525,0,1751546414,13037.690427779999,62.43618828000035,53382.64265472 2025-07-03,12:40:16.000,184,10990999,12765,0,1751546415,13037.697164089994,62.46438479999779,53382.614706240005 2025-07-03,12:40:17.000,184,10991036,12845,0,1751546416,13037.76452718999,62.541925229998014,53382.614706240005 2025-07-03,12:40:18.000,184,10991011,12965,0,1751546417,13037.757790879994,62.527826969999296,53382.63566760001 2025-07-03,12:40:19.000,184,10991076,12925,0,1751546418,13037.78473611999,62.640613050003594,53382.67759032001 2025-07-03,12:40:20.000,184,10991020,12765,0,1751546419,13037.85209922,62.68995695999911,53382.72650016001 2025-07-03,12:40:21.000,184,10991036,12725,0,1751546420,13037.87230815,62.74635000000126,53382.72650016001 2025-07-03,12:40:22.000,184,10991045,12885,0,1751546421,13037.92619862999,62.816841300002125,53382.712525920004 2025-07-03,12:40:23.000,184,10991060,12685,0,1751546422,13038.000298039995,62.866185210004915,53382.733487280006 2025-07-03,12:40:24.000,184,10991015,13005,0,1751546423,13038.08787006999,62.96487303000322,53382.74746152 2025-07-03,12:40:25.000,184,10991050,12565,0,1751546424,13038.07439745,63.02831520000473,53382.74746152 2025-07-03,12:40:26.000,184,10991019,12805,0,1751546425,13038.182178409996,63.05651172000216,53382.77541000001 2025-07-03,12:40:27.000,184,10991047,12965,0,1751546426,13038.23606889,63.13405215000239,53382.77541000001 2025-07-03,12:40:28.000,184,10991020,12445,0,1751546427,13038.330377229991,63.19044519000454,53382.79637136 2025-07-03,12:40:29.000,184,10991005,12925,0,1751546428,13038.397740330001,63.23978910000005,53382.8103456 2025-07-03,12:40:30.000,184,10991002,12885,0,1751546429,13038.478576050002,63.35962431000371,53382.79637136 2025-07-03,12:40:31.000,184,10991005,12725,0,1751546430,13038.552675459992,63.401919089999865,53382.8103456 2025-07-03,12:40:32.000,184,10990996,13045,0,1751546431,13038.593093319992,63.47945952000009,53382.89419104001 2025-07-03,12:40:33.000,184,10991031,12445,0,1751546432,13038.707610589998,63.54995082000096,53382.92912664 2025-07-03,12:40:34.000,184,10991045,12805,0,1751546433,13038.795182619993,63.59929473000375,53382.94310088001 2025-07-03,12:40:35.000,184,10991016,12685,0,1751546434,13038.835600479993,63.620442120001826,53382.92912664 2025-07-03,12:40:36.000,184,10991032,12565,0,1751546435,13038.916436199994,63.66273689999798,53382.97104936001 2025-07-03,12:40:37.000,184,10991041,12845,0,1751546436,13038.96359036999,63.73322819999885,53383.01297208001 2025-07-03,12:40:38.000,184,10991046,12605,0,1751546437,13039.030953469999,63.810768629999075,53383.00598496 2025-07-03,12:40:39.000,184,10990992,12925,0,1751546438,13039.09158026,63.867161670001224,53383.06188192001 2025-07-03,12:40:40.000,184,10990992,12605,0,1751546439,13039.19262491,63.88125992999994,53383.0548948 2025-07-03,12:40:41.000,184,10990997,12805,0,1751546440,13039.239779079995,63.92355471000337,53383.08983040001 2025-07-03,12:40:42.000,184,10991061,12965,0,1751546441,13039.34756003999,63.96584948999953,53383.15970160001 2025-07-03,12:40:43.000,184,10991019,12885,0,1751546442,13039.36776896999,63.99404601000424,53383.14572736 2025-07-03,12:40:44.000,184,10991078,12685,0,1751546443,13039.455341,64.06453730999783,53383.13874024001 2025-07-03,12:40:45.000,184,10991014,12885,0,1751546444,13039.549649339991,64.14207773999806,53383.187650080006 2025-07-03,12:40:46.000,184,10990979,12885,0,1751546445,13039.664166609997,64.17732339000213,53383.215598560004 2025-07-03,12:40:47.000,184,10991068,13005,0,1751546446,13039.704584469997,64.18437252000149,53383.2645084 2025-07-03,12:40:48.000,184,10991031,12525,0,1751546447,13039.758474950002,64.26191295000172,53383.25752128001 2025-07-03,12:40:49.000,184,10991083,12965,0,1751546448,13039.846046979997,64.31830599000386,53383.3693152 2025-07-03,12:40:50.000,184,10991027,12765,0,1751546449,13039.906673769998,64.37469902999874,53383.37630232001 2025-07-03,12:40:51.000,184,10991019,12605,0,1751546450,13039.980773179988,64.38879729000473,53383.383289440004 2025-07-03,12:40:52.000,184,10991004,12725,0,1751546451,13040.034663659993,64.43814120000025,53383.383289440004 2025-07-03,12:40:53.000,184,10991072,12445,0,1751546452,13040.095290449994,64.48043598000368,53383.3693152 2025-07-03,12:40:54.000,184,10991027,12765,0,1751546453,13040.162653549989,64.48748511000304,53383.47412200001 2025-07-03,12:40:55.000,184,10990974,12965,0,1751546454,13040.24348926999,64.5579764100039,53383.550980320004 2025-07-03,12:40:56.000,184,10990999,12605,0,1751546455,13040.35127023,64.63551684000413,53383.53700608 2025-07-03,12:40:57.000,184,10991024,12765,0,1751546456,13040.42536963999,64.6566642300022,53383.571941680006 2025-07-03,12:40:58.000,184,10991002,12685,0,1751546457,13040.52641428999,64.69895900999836,53383.6488 2025-07-03,12:40:59.000,184,10991031,12645,0,1751546458,13040.539886909995,64.67781162000028,53383.68373560001 2025-07-03,12:41:00.000,184,10990990,12765,0,1751546459,13040.59377739,64.67076249000093,53383.669761360004 2025-07-03,12:41:01.000,184,10991039,12925,0,1751546460,13040.65440418,64.67781162000028,53383.72565832 2025-07-03,12:41:02.000,184,10990991,12965,0,1751546461,13040.721767279996,64.78354856999795,53383.739632560006 2025-07-03,12:41:03.000,184,10991043,12845,0,1751546462,13040.728503589991,64.83289248000074,53383.788542400005 2025-07-03,12:41:04.000,184,10991037,12845,0,1751546463,13040.816075620001,64.8399416100001,53383.77456816 2025-07-03,12:41:05.000,184,10991026,12765,0,1751546464,13040.910383959992,64.85403986999881,53383.858413600006 2025-07-03,12:41:06.000,184,10990999,12685,0,1751546465,13040.991219679992,64.85403986999881,53383.84443936 2025-07-03,12:41:07.000,184,10991018,12925,0,1751546466,13041.018164920002,64.82584335000138,53383.83046512001 2025-07-03,12:41:08.000,184,10991024,12645,0,1751546467,13041.078791710002,64.84699073999946,53383.92129768 2025-07-03,12:41:09.000,184,10991009,12605,0,1751546468,13041.078791710002,64.8399416100001,53383.94225904 2025-07-03,12:41:10.000,184,10991018,12965,0,1751546469,13041.125945879998,64.89633465000225,53383.97719464001 2025-07-03,12:41:11.000,184,10990974,12885,0,1751546470,13041.200045289988,64.91043291000096,53384.01213024 2025-07-03,12:41:12.000,184,10990990,12765,0,1751546471,13041.294353629994,64.88928552000289,53384.04706584001 2025-07-03,12:41:13.000,184,10990998,12645,0,1751546472,13041.361716729989,64.88223639000353,53384.06104008 2025-07-03,12:41:14.000,184,10991004,12725,0,1751546473,13041.361716729989,64.88928552000289,53384.09597568001 2025-07-03,12:41:15.000,184,10991043,12885,0,1751546474,13041.375189349994,64.85403986999881,53384.075014320006 2025-07-03,12:41:16.000,184,10990981,13125,0,1751546475,13041.435816139994,64.82584335000138,53384.075014320006 2025-07-03,12:41:17.000,184,10991023,13085,0,1751546476,13041.46276137999,64.81174509000266,53384.15187264 2025-07-03,12:41:18.000,184,10990997,12845,0,1751546477,13041.60422388999,64.8046959600033,53384.1378984 2025-07-03,12:41:19.000,184,10991014,12805,0,1751546478,13041.6109602,64.74830292000115,53384.14488552001 2025-07-03,12:41:20.000,184,10991002,12685,0,1751546479,13041.678323299995,64.72010640000371,53384.21475672001 2025-07-03,12:41:21.000,184,10990985,12725,0,1751546480,13041.74568639999,64.73420466000243,53384.18680824001 2025-07-03,12:41:22.000,184,10991044,12565,0,1751546481,13041.718741159995,64.70600813999772,53384.25667944 2025-07-03,12:41:23.000,184,10990999,12685,0,1751546482,13041.779367949996,64.64256597000349,53384.26366656001 2025-07-03,12:41:24.000,184,10991003,12605,0,1751546483,13041.80631318999,64.63551684000413,53384.2776408 2025-07-03,12:41:25.000,184,10991000,12725,0,1751546484,13041.87367629,64.63551684000413,53384.33353776001 2025-07-03,12:41:26.000,184,10991024,12925,0,1751546485,13041.954512010001,64.60027119000006,53384.31956352 2025-07-03,12:41:27.000,184,10991015,12525,0,1751546486,13041.994929870001,64.5579764100039,53384.340524880005 2025-07-03,12:41:28.000,184,10990982,12765,0,1751546487,13042.015138800001,64.5932220600007,53384.389434720004 2025-07-03,12:41:29.000,184,10990997,12965,0,1751546488,13042.075765590002,64.54387814999791,53384.37546048 2025-07-03,12:41:30.000,184,10991029,13005,0,1751546489,13042.109447139992,64.4945342400024,53384.38244760001 2025-07-03,12:41:31.000,184,10990997,12965,0,1751546490,13042.136392380002,64.50863250000111,53384.389434720004 2025-07-03,12:41:32.000,184,10991005,12565,0,1751546491,13042.203755479997,64.4945342400024,53384.39642184 2025-07-03,12:41:33.000,184,10990987,12685,0,1751546492,13042.291327509993,64.50158337000175,53384.45231880001 2025-07-03,12:41:34.000,184,10991012,12725,0,1751546493,13042.298063820002,64.46633771999768,53384.47328016 2025-07-03,12:41:35.000,184,10991027,12805,0,1751546494,13042.311536439993,64.39584642000409,53384.51520288 2025-07-03,12:41:36.000,184,10991002,12525,0,1751546495,13042.412581089993,64.41699381000217,53384.55013848001 2025-07-03,12:41:37.000,184,10990969,12645,0,1751546496,13042.439526329988,64.37469902999874,53384.58507408 2025-07-03,12:41:38.000,184,10990966,12885,0,1751546497,13042.452998949993,64.36764989999938,53384.63398392 2025-07-03,12:41:39.000,184,10990972,12925,0,1751546498,13042.486680499998,64.30420772999787,53384.58507408 2025-07-03,12:41:40.000,184,10990983,12605,0,1751546499,13042.486680499998,64.26896208000107,53384.60603544 2025-07-03,12:41:41.000,184,10990992,12605,0,1751546500,13042.466471569998,64.21961816999828,53384.68289376 2025-07-03,12:41:42.000,184,10991008,12885,0,1751546501,13042.446262639998,64.18437252000149,53384.626996800005 2025-07-03,12:41:43.000,184,10991026,12765,0,1751546502,13042.500153119989,64.11388122000062,53384.71084224 2025-07-03,12:41:44.000,184,10991038,12845,0,1751546503,13042.500153119989,64.04338991999975,53384.675906640005 2025-07-03,12:41:45.000,184,10990998,12645,0,1751546504,13042.493416809994,64.04338991999975,53384.66891952001 2025-07-03,12:41:46.000,184,10991032,12605,0,1751546505,13042.500153119989,63.93765297000209,53384.65494528 2025-07-03,12:41:47.000,184,10990926,12685,0,1751546506,13042.459735259989,63.846014280003146,53384.6619324 2025-07-03,12:41:48.000,184,10990988,12845,0,1751546507,13042.459735259989,63.789621240001,53384.75975208 2025-07-03,12:41:49.000,184,10991027,12565,0,1751546508,13042.493416809994,63.72617906999949,53384.724816480004 2025-07-03,12:41:50.000,184,10991003,12805,0,1751546509,13042.426053709998,63.634540380000544,53384.745777840006 2025-07-03,12:41:51.000,184,10991042,12685,0,1751546510,13042.399108469988,63.627491250001185,53384.73879072001 2025-07-03,12:41:52.000,184,10990966,12965,0,1751546511,13042.385635849998,63.59929473000375,53384.724816480004 2025-07-03,12:41:53.000,184,10991019,12645,0,1751546512,13042.399108469988,63.49355777999881,53384.78770056001 2025-07-03,12:41:54.000,184,10990974,12765,0,1751546513,13042.378899539988,63.41601734999858,53384.78071344 2025-07-03,12:41:55.000,184,10991046,12645,0,1751546514,13042.365426919998,63.35962431000371,53384.78770056001 2025-07-03,12:41:56.000,184,10991027,12685,0,1751546515,13042.385635849998,63.26093648999813,53384.8016748 2025-07-03,12:41:57.000,184,10990988,12765,0,1751546516,13042.351954299993,63.23978910000005,53384.78770056001 2025-07-03,12:41:58.000,184,10990985,12565,0,1751546517,13042.372163229993,63.19044519000454,53384.73879072001 2025-07-03,12:41:59.000,184,10991012,12645,0,1751546518,13042.385635849998,63.176346929998545,53384.81564904001 2025-07-03,12:42:00.000,184,10991056,12805,0,1751546519,13042.365426919998,63.09175736999896,53384.8016748 2025-07-03,12:42:01.000,184,10991039,12725,0,1751546520,13042.351954299993,63.042413460003445,53384.81564904001 2025-07-03,12:42:02.000,184,10991027,13005,0,1751546521,13042.318272750003,63.02126606999809,53384.78770056001 2025-07-03,12:42:03.000,184,10991000,12685,0,1751546522,13042.298063820002,62.943725639997865,53384.78071344 2025-07-03,12:42:04.000,184,10991032,12645,0,1751546523,13042.351954299993,62.936676509998506,53384.78770056001 2025-07-03,12:42:05.000,184,10990966,12805,0,1751546524,13042.291327509993,62.92257824999979,53384.82962328 2025-07-03,12:42:06.000,184,10991059,12765,0,1751546525,13042.345217989998,62.91552912000043,53384.80866192 2025-07-03,12:42:07.000,184,10991029,12605,0,1751546526,13042.372163229993,62.866185210004915,53384.82263616 2025-07-03,12:42:08.000,184,10991010,12685,0,1751546527,13042.277854890002,62.88028347000363,53384.8016748 2025-07-03,12:42:09.000,184,10991023,12685,0,1751546528,13042.244173339997,62.866185210004915,53384.82962328 2025-07-03,12:42:10.000,184,10991045,12765,0,1751546529,13042.190282859992,62.83093956000084,53384.82962328 2025-07-03,12:42:11.000,184,10991060,12965,0,1751546530,13042.223964409997,62.79569391000405,53384.83661040001 2025-07-03,12:42:12.000,184,10990978,12805,0,1751546531,13042.163337619997,62.809792170002765,53384.81564904001 2025-07-03,12:42:13.000,184,10991036,12805,0,1751546532,13042.062292969997,62.74635000000126,53384.80866192 2025-07-03,12:42:14.000,184,10991002,12925,0,1751546533,13042.028611419992,62.69700608999847,53384.76673920001 2025-07-03,12:42:15.000,184,10991051,13005,0,1751546534,13041.967984629991,62.69700608999847,53384.83661040001 2025-07-03,12:42:16.000,184,10991040,12805,0,1751546535,13041.91409415,62.67585870000039,53384.75975208 2025-07-03,12:42:17.000,184,10990949,12885,0,1751546536,13041.887148909991,62.66176044000167,53384.76673920001 2025-07-03,12:42:18.000,184,10991005,12845,0,1751546537,13041.866939979991,62.633563920004235,53384.77372632 2025-07-03,12:42:19.000,184,10990987,12885,0,1751546538,13041.860203669996,62.57012175000273,53384.78770056001 2025-07-03,12:42:20.000,184,10991022,12765,0,1751546539,13041.799576879996,62.541925229998014,53384.77372632 2025-07-03,12:42:21.000,184,10991035,12525,0,1751546540,13041.77263164,62.51372871000058,53384.75975208 2025-07-03,12:42:22.000,184,10991018,12885,0,1751546541,13041.779367949996,62.54897436000465,53384.77372632 2025-07-03,12:42:23.000,184,10991002,12685,0,1751546542,13041.799576879996,62.527826969999296,53384.76673920001 2025-07-03,12:42:24.000,184,10990992,12685,0,1751546543,13041.738950089995,62.52077783999994,53384.75276496 2025-07-03,12:42:25.000,184,10990960,12725,0,1751546544,13041.74568639999,62.45733566999843,53384.724816480004 2025-07-03,12:42:26.000,184,10991047,12765,0,1751546545,13041.71200485,62.45028653999907,53384.724816480004 2025-07-03,12:42:27.000,184,10990995,12765,0,1751546546,13041.63116913,62.400942630003556,53384.696868000006 2025-07-03,12:42:28.000,184,10990938,12765,0,1751546547,13041.637905439995,62.407991760002915,53384.75975208 2025-07-03,12:42:29.000,184,10990968,12845,0,1751546548,13041.63116913,62.3938935000042,53384.73879072001 2025-07-03,12:42:30.000,184,10991078,12925,0,1751546549,13041.658114369995,62.415040890002274,53384.70385512 2025-07-03,12:42:31.000,184,10990992,12765,0,1751546550,13041.658114369995,62.43618828000035,53384.71782936001 2025-07-03,12:42:32.000,184,10990999,12605,0,1751546551,13041.597487579995,62.42913915000099,53384.75975208 2025-07-03,12:42:33.000,184,10990976,12485,0,1751546552,13041.52338816999,62.45733566999843,53384.71084224 2025-07-03,12:42:34.000,184,10991053,12805,0,1751546553,13041.50991555,62.48553219000314,53384.745777840006 2025-07-03,12:42:35.000,184,10991010,12925,0,1751546554,13041.50317923999,62.527826969999296,53384.75276496 2025-07-03,12:42:36.000,184,10991077,12485,0,1751546555,13041.55033341,62.591269140000804,53384.70385512 2025-07-03,12:42:37.000,184,10990965,12925,0,1751546556,13041.536860789995,62.57012175000273,53384.70385512 2025-07-03,12:42:38.000,184,10990935,12605,0,1751546557,13041.46949769,62.60536739999952,53384.68289376 2025-07-03,12:42:39.000,184,10991025,12725,0,1751546558,13041.429079829999,62.633563920004235,53384.6619324 2025-07-03,12:42:40.000,184,10991033,12965,0,1751546559,13041.415607209994,62.70405521999783,53384.66891952001 2025-07-03,12:42:41.000,184,10991012,12725,0,1751546560,13041.368453039999,62.72520261000318,53384.6619324 2025-07-03,12:42:42.000,184,10991027,12725,0,1751546561,13041.381925659989,62.774546519998694,53384.68289376 2025-07-03,12:42:43.000,184,10991004,12845,0,1751546562,13041.435816139994,62.760448259999976,53384.65494528 2025-07-03,12:42:44.000,184,10991043,12645,0,1751546563,13041.348244109999,62.79569391000405,53384.675906640005 2025-07-03,12:42:45.000,184,10991003,12765,0,1751546564,13041.328035179999,62.8379886900002,53384.65494528 2025-07-03,12:42:46.000,184,10991061,12885,0,1751546565,13041.294353629994,62.84503781999956,53384.64795816001 2025-07-03,12:42:47.000,184,10991068,12685,0,1751546566,13041.267408389998,62.90143086000171,53384.64795816001 2025-07-03,12:42:48.000,184,10990997,12885,0,1751546567,13041.280881009989,62.9507747700045,53384.62000968001 2025-07-03,12:42:49.000,184,10990983,12645,0,1751546568,13041.253935769993,62.95782390000386,53384.64795816001 2025-07-03,12:42:50.000,184,10991024,12605,0,1751546569,13041.247199459998,62.986020420001296,53384.61302256 2025-07-03,12:42:51.000,184,10991088,12685,0,1751546570,13041.287617319998,62.993069550000655,53384.58507408 2025-07-03,12:42:52.000,184,10991027,12765,0,1751546571,13041.193308979993,63.02126606999809,53384.626996800005 2025-07-03,12:42:53.000,184,10991033,12765,0,1751546572,13041.206781599998,63.049462590002804,53384.6619324 2025-07-03,12:42:54.000,184,10990976,12845,0,1751546573,13041.213517909993,63.09880649999832,53384.62000968001 2025-07-03,12:42:55.000,184,10990993,12885,0,1751546574,13041.240463149988,63.14110128000175,53384.61302256 2025-07-03,12:42:56.000,184,10991009,12685,0,1751546575,13041.240463149988,63.13405215000239,53384.61302256 2025-07-03,12:42:57.000,184,10990986,12805,0,1751546576,13041.213517909993,63.12700302000303,53384.64097104 2025-07-03,12:42:58.000,184,10990985,12685,0,1751546577,13041.220254219988,63.14110128000175,53384.54315136 2025-07-03,12:42:59.000,184,10990978,12805,0,1751546578,13041.220254219988,63.15519954000047,53384.557125600004 2025-07-03,12:43:00.000,184,10991028,12925,0,1751546579,13041.186572669998,63.176346929998545,53384.53616424 2025-07-03,12:43:01.000,184,10991060,12805,0,1751546580,13041.159627429988,63.1974943200039,53384.5920612 2025-07-03,12:43:02.000,184,10990989,13005,0,1751546581,13041.159627429988,63.183396059997904,53384.578086960006 2025-07-03,12:43:03.000,184,10990989,12725,0,1751546582,13041.206781599998,63.169297799999185,53384.64795816001 2025-07-03,12:43:04.000,184,10991034,12845,0,1751546583,13041.125945879998,63.211592580002616,53384.5920612 2025-07-03,12:43:05.000,184,10990979,12845,0,1751546584,13041.125945879998,63.211592580002616,53384.61302256 2025-07-03,12:43:06.000,184,10991002,12845,0,1751546585,13041.119209570003,63.211592580002616,53384.64097104 2025-07-03,12:43:07.000,184,10990980,12845,0,1751546586,13041.092264329993,63.20454345000326,53384.62000968001 2025-07-03,12:43:08.000,184,10990954,12845,0,1751546587,13041.139418500003,63.232739970000694,53384.626996800005 2025-07-03,12:43:09.000,184,10991040,12725,0,1751546588,13041.132682189993,63.218641710001975,53384.64097104 2025-07-03,12:43:10.000,184,10990982,12765,0,1751546589,13041.139418500003,63.24683822999941,53384.557125600004 2025-07-03,12:43:11.000,184,10990981,13125,0,1751546590,13041.085528019998,63.26093648999813,53384.626996800005 2025-07-03,12:43:12.000,184,10991019,12685,0,1751546591,13041.078791710002,63.232739970000694,53384.6619324 2025-07-03,12:43:13.000,184,10991020,12925,0,1751546592,13041.078791710002,63.218641710001975,53384.675906640005 2025-07-03,12:43:14.000,184,10990996,12685,0,1751546593,13041.092264329993,63.23978910000005,53384.68988088001 2025-07-03,12:43:15.000,184,10991015,12885,0,1751546594,13041.045110159997,63.211592580002616,53384.66891952001 2025-07-03,12:43:16.000,184,10991020,12765,0,1751546595,13041.092264329993,63.23978910000005,53384.65494528 2025-07-03,12:43:17.000,184,10990989,12925,0,1751546596,13041.139418500003,63.211592580002616,53384.70385512 2025-07-03,12:43:18.000,184,10991050,12725,0,1751546597,13041.179836359988,63.183396059997904,53384.68289376 2025-07-03,12:43:19.000,184,10991007,12925,0,1751546598,13041.146154809998,63.176346929998545,53384.71084224 2025-07-03,12:43:20.000,184,10991046,12765,0,1751546599,13041.112473259993,63.183396059997904,53384.6619324 2025-07-03,12:43:21.000,184,10990971,12925,0,1751546600,13041.099000640002,63.211592580002616,53384.64795816001 2025-07-03,12:43:22.000,184,10990975,12885,0,1751546601,13041.099000640002,63.211592580002616,53384.73879072001 2025-07-03,12:43:23.000,184,10991030,12965,0,1751546602,13041.139418500003,63.225690840001334,53384.675906640005 2025-07-03,12:43:24.000,184,10990991,12645,0,1751546603,13041.146154809998,63.218641710001975,53384.70385512 2025-07-03,12:43:25.000,184,10990998,12605,0,1751546604,13041.105736949998,63.19044519000454,53384.73879072001 2025-07-03,12:43:26.000,184,10990994,13125,0,1751546605,13041.105736949998,63.20454345000326,53384.696868000006 2025-07-03,12:43:27.000,184,10990992,12605,0,1751546606,13041.146154809998,63.19044519000454,53384.75276496 2025-07-03,12:43:28.000,184,10991029,12725,0,1751546607,13041.132682189993,63.176346929998545,53384.77372632 2025-07-03,12:43:29.000,184,10991010,12965,0,1751546608,13041.119209570003,63.15519954000047,53384.73879072001 2025-07-03,12:43:30.000,184,10991031,12685,0,1751546609,13041.085528019998,63.10585562999768,53384.745777840006 2025-07-03,12:43:31.000,184,10991022,12725,0,1751546610,13041.045110159997,63.11995389000367,53384.71084224 2025-07-03,12:43:32.000,184,10991001,12805,0,1751546611,13041.031637539993,63.11995389000367,53384.75975208 2025-07-03,12:43:33.000,184,10990987,12765,0,1751546612,13041.031637539993,63.0847082399996,53384.7318036 2025-07-03,12:43:34.000,184,10990996,12685,0,1751546613,13040.957538130002,63.0847082399996,53384.724816480004 2025-07-03,12:43:35.000,184,10991047,12885,0,1751546614,13040.977747060002,63.07060998000088,53384.78071344 2025-07-03,12:43:36.000,184,10991010,12885,0,1751546615,13040.964274439997,63.07765911000024,53384.7318036 2025-07-03,12:43:37.000,184,10991019,12805,0,1751546616,13040.937329200002,63.12700302000303,53384.68289376 2025-07-03,12:43:38.000,184,10990954,12805,0,1751546617,13040.937329200002,63.11290476000431,53384.7318036 2025-07-03,12:43:39.000,184,10991036,12685,0,1751546618,13040.984483369997,63.13405215000239,53384.75276496 2025-07-03,12:43:40.000,184,10990995,13045,0,1751546619,13040.971010749992,63.14110128000175,53384.724816480004 2025-07-03,12:43:41.000,184,10991015,12765,0,1751546620,13040.950801819992,63.169297799999185,53384.75975208 2025-07-03,12:43:42.000,184,10991018,12765,0,1751546621,13040.944065509997,63.1974943200039,53384.70385512 2025-07-03,12:43:43.000,184,10990975,12565,0,1751546622,13040.964274439997,63.19044519000454,53384.7318036 2025-07-03,12:43:44.000,184,10991037,12725,0,1751546623,13040.957538130002,63.1974943200039,53384.75276496 2025-07-03,12:43:45.000,184,10991004,12805,0,1751546624,13040.984483369997,63.19044519000454,53384.70385512 2025-07-03,12:43:46.000,184,10990962,12605,0,1751546625,13040.923856579997,63.218641710001975,53384.70385512 2025-07-03,12:43:47.000,184,10991018,12645,0,1751546626,13040.923856579997,63.1974943200039,53384.71782936001 2025-07-03,12:43:48.000,184,10991052,12725,0,1751546627,13040.890175029992,63.25388735999877,53384.675906640005 2025-07-03,12:43:49.000,184,10991022,12565,0,1751546628,13040.903647649997,63.25388735999877,53384.71084224 2025-07-03,12:43:50.000,184,10991056,12605,0,1751546629,13040.876702410002,63.232739970000694,53384.724816480004 2025-07-03,12:43:51.000,184,10991064,12685,0,1751546630,13040.816075620001,63.28208388000348,53384.73879072001 2025-07-03,12:43:52.000,184,10990954,12685,0,1751546631,13040.802602999996,63.30323127000156,53384.724816480004 2025-07-03,12:43:53.000,184,10991003,12965,0,1751546632,13040.829548239992,63.31028040000092,53384.7318036 2025-07-03,12:43:54.000,184,10991007,12685,0,1751546633,13040.822811929997,63.2961821400022,53384.75276496 2025-07-03,12:43:55.000,184,10991017,12725,0,1751546634,13040.822811929997,63.26093648999813,53384.75975208 2025-07-03,12:43:56.000,184,10990961,12885,0,1751546635,13040.822811929997,63.275034750004124,53384.76673920001 2025-07-03,12:43:57.000,184,10990991,12965,0,1751546636,13040.829548239992,63.345526049997716,53384.73879072001 2025-07-03,12:43:58.000,184,10991005,12765,0,1751546637,13040.802602999996,63.32437865999964,53384.745777840006 2025-07-03,12:43:59.000,184,10991017,12765,0,1751546638,13040.876702410002,63.36667344000307,53384.73879072001 2025-07-03,12:44:00.000,184,10990995,12765,0,1751546639,13040.890175029992,63.38782083000115,53384.724816480004 2025-07-03,12:44:01.000,184,10990978,13085,0,1751546640,13040.883438719997,63.408968219999224,53384.794687680005 2025-07-03,12:44:02.000,184,10990978,13005,0,1751546641,13040.869966099992,63.401919089999865,53384.75276496 2025-07-03,12:44:03.000,184,10991027,12805,0,1751546642,13040.856493480002,63.451263000002655,53384.75276496 2025-07-03,12:44:04.000,184,10991020,12885,0,1751546643,13040.843020859997,63.48650864999945,53384.76673920001 2025-07-03,12:44:05.000,184,10991023,12965,0,1751546644,13040.789130379992,63.507656040004804,53384.724816480004 2025-07-03,12:44:06.000,184,10990993,12845,0,1751546645,13040.715030970001,63.5429016900016,53384.794687680005 2025-07-03,12:44:07.000,184,10991005,12965,0,1751546646,13040.789130379992,63.59224560000439,53384.73879072001 2025-07-03,12:44:08.000,184,10991019,12765,0,1751546647,13040.762185139996,63.6415895099999,53384.78071344 2025-07-03,12:44:09.000,184,10990998,12925,0,1751546648,13040.748712519991,63.59929473000375,53384.71084224 2025-07-03,12:44:10.000,184,10990993,12845,0,1751546649,13040.67461311,63.627491250001185,53384.73879072001 2025-07-03,12:44:11.000,184,10990959,12885,0,1751546650,13040.681349419996,63.66273689999798,53384.724816480004 2025-07-03,12:44:12.000,184,10990961,12805,0,1751546651,13040.67461311,63.69798255000205,53384.76673920001 2025-07-03,12:44:13.000,184,10991024,12645,0,1751546652,13040.620722629996,63.70503168000141,53384.76673920001 2025-07-03,12:44:14.000,184,10991027,12725,0,1751546653,13040.647667869991,63.7543755900042,53384.76673920001 2025-07-03,12:44:15.000,184,10990996,12965,0,1751546654,13040.62745893999,63.74027732999821,53384.73879072001 2025-07-03,12:44:16.000,184,10991052,12645,0,1751546655,13040.58704107999,63.76847385000292,53384.75975208 2025-07-03,12:44:17.000,184,10990997,12605,0,1751546656,13040.56683214999,63.789621240001,53384.68289376 2025-07-03,12:44:18.000,184,10991013,12445,0,1751546657,13040.65440418,63.846014280003146,53384.71782936001 2025-07-03,12:44:19.000,184,10990991,12885,0,1751546658,13040.735239900001,63.8883090599993,53384.724816480004 2025-07-03,12:44:20.000,184,10991005,12605,0,1751546659,13040.721767279996,63.92355471000337,53384.675906640005 2025-07-03,12:44:21.000,184,10991035,12965,0,1751546660,13040.728503589991,63.96584948999953,53384.71084224 2025-07-03,12:44:22.000,184,10991041,12805,0,1751546661,13040.65440418,63.99404601000424,53384.724816480004 2025-07-03,12:44:23.000,184,10991004,12965,0,1751546662,13040.620722629996,64.00814427000296,53384.675906640005 2025-07-03,12:44:24.000,184,10991063,12605,0,1751546663,13040.600513699996,64.07158644000447,53384.675906640005 2025-07-03,12:44:25.000,184,10991010,12685,0,1751546664,13040.65440418,64.10683209000126,53384.68289376 2025-07-03,12:44:26.000,184,10991008,12685,0,1751546665,13040.67461311,64.16322513000341,53384.71084224 2025-07-03,12:44:27.000,184,10991025,12765,0,1751546666,13040.65440418,64.20551990999957,53384.66891952001 2025-07-03,12:44:28.000,184,10991030,12725,0,1751546667,13040.59377739,64.27601121000043,53384.745777840006 2025-07-03,12:44:29.000,184,10991023,12965,0,1751546668,13040.55335953,64.26896208000107,53384.65494528 2025-07-03,12:44:30.000,184,10991020,12605,0,1751546669,13040.519677979995,64.29010946999915,53384.696868000006 2025-07-03,12:44:31.000,184,10990993,12765,0,1751546670,13040.519677979995,64.32535512000322,53384.7318036 2025-07-03,12:44:32.000,184,10991034,12805,0,1751546671,13040.499469049995,64.42404294000153,53384.724816480004 2025-07-03,12:44:33.000,184,10991031,12885,0,1751546672,13040.55335953,64.45223945999896,53384.696868000006 2025-07-03,12:44:34.000,184,10991025,12725,0,1751546673,13040.560095839995,64.48748511000304,53384.70385512 2025-07-03,12:44:35.000,184,10991009,12845,0,1751546674,13040.560095839995,64.4945342400024,53384.68289376 2025-07-03,12:44:36.000,184,10990990,12725,0,1751546675,13040.519677979995,64.53682901999855,53384.71782936001 2025-07-03,12:44:37.000,184,10991018,12965,0,1751546676,13040.499469049995,64.56502554000326,53384.696868000006 2025-07-03,12:44:38.000,184,10991018,13125,0,1751546677,13040.47252381,64.60027119000006,53384.78071344 2025-07-03,12:44:39.000,184,10991014,12725,0,1751546678,13040.48599642999,64.67076249000093,53384.724816480004 2025-07-03,12:44:40.000,184,10991018,12965,0,1751546679,13040.499469049995,64.64961510000285,53384.70385512 2025-07-03,12:44:41.000,184,10991012,12885,0,1751546680,13040.499469049995,64.69895900999836,53384.75276496 2025-07-03,12:44:42.000,184,10991007,12965,0,1751546681,13040.519677979995,64.69895900999836,53384.68289376 2025-07-03,12:44:43.000,184,10990964,12765,0,1751546682,13040.52641428999,64.74830292000115,53384.70385512 2025-07-03,12:44:44.000,184,10991005,12685,0,1751546683,13040.560095839995,64.77649943999859,53384.724816480004 2025-07-03,12:44:45.000,184,10991005,12525,0,1751546684,13040.600513699996,64.83289248000074,53384.71782936001 2025-07-03,12:44:46.000,184,10991005,12685,0,1751546685,13040.56683214999,64.88223639000353,53384.745777840006 2025-07-03,12:44:47.000,184,10990982,12965,0,1751546686,13040.600513699996,64.91043291000096,53384.71782936001 2025-07-03,12:44:48.000,184,10990963,12685,0,1751546687,13040.61398632,64.95977682000375,53384.71782936001 2025-07-03,12:44:49.000,184,10990972,12725,0,1751546688,13040.640931559996,64.97387508000247,53384.73879072001 2025-07-03,12:44:50.000,184,10990969,12685,0,1751546689,13040.640931559996,65.03026812000462,53384.70385512 2025-07-03,12:44:51.000,184,10991023,12925,0,1751546690,13040.62745893999,65.03731725000398,53384.6619324 2025-07-03,12:44:52.000,184,10990998,12885,0,1751546691,13040.661140489996,65.07961203000013,53384.675906640005 2025-07-03,12:44:53.000,184,10990976,12525,0,1751546692,13040.755448830001,65.150103330001,53384.7318036 2025-07-03,12:44:54.000,184,10991004,12885,0,1751546693,13040.741976209996,65.16420158999972,53384.68988088001 2025-07-03,12:44:55.000,184,10990979,12645,0,1751546694,13040.728503589991,65.15715246000036,53384.696868000006 2025-07-03,12:44:56.000,184,10990995,12685,0,1751546695,13040.775657760001,65.24174201999995,53384.70385512 2025-07-03,12:44:57.000,184,10990985,12765,0,1751546696,13040.802602999996,65.21354550000251,53384.76673920001 2025-07-03,12:44:58.000,184,10990990,12805,0,1751546697,13040.802602999996,65.2487911499993,53384.73879072001 2025-07-03,12:44:59.000,184,10991005,12805,0,1751546698,13040.789130379992,65.27698767000402,53384.73879072001 2025-07-03,12:45:00.000,184,10991003,12765,0,1751546699,13040.849757169992,65.31928245000017,53384.73879072001 2025-07-03,12:45:01.000,184,10991002,12845,0,1751546700,13040.843020859997,65.33338070999889,53384.696868000006 2025-07-03,12:45:02.000,184,10990981,12645,0,1751546701,13040.883438719997,65.33338070999889,53384.7318036 2025-07-03,12:45:03.000,184,10991012,12685,0,1751546702,13040.903647649997,65.33338070999889,53384.78770056001 2025-07-03,12:45:04.000,184,10991015,12925,0,1751546703,13040.964274439997,65.3615772300036,53384.8016748 2025-07-03,12:45:05.000,184,10990987,12645,0,1751546704,13040.991219679992,65.3615772300036,53384.82263616 2025-07-03,12:45:06.000,184,10991002,13125,0,1751546705,13040.964274439997,65.36862636000296,53384.75276496 2025-07-03,12:45:07.000,184,10991012,12765,0,1751546706,13040.944065509997,65.3615772300036,53384.794687680005 2025-07-03,12:45:08.000,184,10991021,12885,0,1751546707,13040.950801819992,65.3615772300036,53384.78071344 2025-07-03,12:45:09.000,184,10990964,12805,0,1751546708,13040.944065509997,65.31928245000017,53384.78770056001 2025-07-03,12:45:10.000,184,10990973,12845,0,1751546709,13040.930592889992,65.27698767000402,53384.81564904001 2025-07-03,12:45:11.000,184,10991025,12805,0,1751546710,13040.883438719997,65.2981350600021,53384.82263616 2025-07-03,12:45:12.000,184,10990999,12725,0,1751546711,13040.944065509997,65.27698767000402,53384.82962328 2025-07-03,12:45:13.000,184,10990974,12645,0,1751546712,13040.937329200002,65.23469289000059,53384.85058464 2025-07-03,12:45:14.000,184,10991064,12765,0,1751546713,13040.944065509997,65.22059463000187,53384.83661040001 2025-07-03,12:45:15.000,184,10991002,12645,0,1751546714,13040.937329200002,65.17829984999844,53384.843597520005 2025-07-03,12:45:16.000,184,10991042,12845,0,1751546715,13040.903647649997,65.17125071999908,53384.843597520005 2025-07-03,12:45:17.000,184,10991021,12765,0,1751546716,13040.957538130002,65.19239811000443,53384.8016748 2025-07-03,12:45:18.000,184,10990981,12645,0,1751546717,13041.031637539993,65.16420158999972,53384.85058464 2025-07-03,12:45:19.000,184,10991040,12725,0,1751546718,13041.031637539993,65.10075941999821,53384.8016748 2025-07-03,12:45:20.000,184,10991045,12725,0,1751546719,13041.024901229997,65.07961203000013,53384.82263616 2025-07-03,12:45:21.000,184,10991049,13005,0,1751546720,13041.024901229997,65.07256290000078,53384.843597520005 2025-07-03,12:45:22.000,184,10991006,12765,0,1751546721,13041.105736949998,65.09371028999885,53384.85058464 2025-07-03,12:45:23.000,184,10990997,12685,0,1751546722,13041.186572669998,65.0514155100027,53384.82962328 2025-07-03,12:45:24.000,184,10991007,12885,0,1751546723,13041.226990529998,64.98092421000183,53384.85058464 2025-07-03,12:45:25.000,184,10990962,12925,0,1751546724,13041.247199459998,64.9527276900044,53384.83661040001 2025-07-03,12:45:26.000,184,10991026,12725,0,1751546725,13041.220254219988,64.9527276900044,53384.86455888001 2025-07-03,12:45:27.000,184,10990989,12805,0,1751546726,13041.274144699993,64.9527276900044,53384.87853312 2025-07-03,12:45:28.000,184,10990982,12685,0,1751546727,13041.361716729989,64.99502247000055,53384.892507360004 2025-07-03,12:45:29.000,184,10990961,12805,0,1751546728,13041.42234351999,64.95977682000375,53384.88552024001 2025-07-03,12:45:30.000,184,10991005,12925,0,1751546729,13041.408870899999,64.95977682000375,53384.87853312 2025-07-03,12:45:31.000,184,10990990,12445,0,1751546730,13041.44255244999,65.03026812000462,53384.95539144001 2025-07-03,12:45:32.000,184,10990990,12805,0,1751546731,13041.46949769,65.05846464000206,53384.98333992001 2025-07-03,12:45:33.000,184,10991018,12885,0,1751546732,13041.50991555,65.05846464000206,53384.99731416 2025-07-03,12:45:34.000,184,10991017,12725,0,1751546733,13041.577278649995,65.1148576800042,53385.011288400005 2025-07-03,12:45:35.000,184,10990970,12805,0,1751546734,13041.55033341,65.09371028999885,53385.060198240004 2025-07-03,12:45:36.000,184,10990963,12965,0,1751546735,13041.56380602999,65.12895594000292,53385.07417248001 2025-07-03,12:45:37.000,184,10990987,12645,0,1751546736,13041.597487579995,65.17829984999844,53385.07417248001 2025-07-03,12:45:38.000,184,10990992,12885,0,1751546737,13041.617696509995,65.19944724000379,53385.10212096001 2025-07-03,12:45:39.000,184,10990950,12645,0,1751546738,13041.6109602,65.15715246000036,53385.10910808 2025-07-03,12:45:40.000,184,10990991,12805,0,1751546739,13041.63116913,65.19944724000379,53385.130069440005 2025-07-03,12:45:41.000,184,10991001,12645,0,1751546740,13041.67158699,65.1853489799978,53385.1160952 2025-07-03,12:45:42.000,184,10991010,12805,0,1751546741,13041.69179592,65.19944724000379,53385.16500504 2025-07-03,12:45:43.000,184,10991001,12925,0,1751546742,13041.73221378,65.20649637000315,53385.06718536 2025-07-03,12:45:44.000,184,10991044,12565,0,1751546743,13041.75242271,65.21354550000251,53385.178979280005 2025-07-03,12:45:45.000,184,10991005,12645,0,1751546744,13041.78610425999,65.19239811000443,53385.14404368 2025-07-03,12:45:46.000,184,10990990,12885,0,1751546745,13041.738950089995,65.17125071999908,53385.20692776 2025-07-03,12:45:47.000,184,10990985,12845,0,1751546746,13041.73221378,65.19944724000379,53385.178979280005 2025-07-03,12:45:48.000,184,10991070,12725,0,1751546747,13041.8130495,65.1853489799978,53385.19994064001 2025-07-03,12:45:49.000,184,10990995,12725,0,1751546748,13041.8130495,65.150103330001,53385.19994064001 2025-07-03,12:45:50.000,184,10990978,12805,0,1751546749,13041.82652211999,65.13600507000228,53385.248850480006 2025-07-03,12:45:51.000,184,10991004,12605,0,1751546750,13041.866939979991,65.14305420000164,53385.20692776 2025-07-03,12:45:52.000,184,10991004,12765,0,1751546751,13041.866939979991,65.16420158999972,53385.28378608 2025-07-03,12:45:53.000,184,10991025,12605,0,1751546752,13041.819785809996,65.15715246000036,53385.33269592 2025-07-03,12:45:54.000,184,10991042,12965,0,1751546753,13041.927566769991,65.20649637000315,53385.346670160005 2025-07-03,12:45:55.000,184,10991019,12805,0,1751546754,13041.934303080001,65.19239811000443,53385.38160576 2025-07-03,12:45:56.000,184,10991054,12605,0,1751546755,13041.954512010001,65.21354550000251,53385.36064440001 2025-07-03,12:45:57.000,184,10991001,12965,0,1751546756,13041.981457249996,65.25584027999867,53385.38160576 2025-07-03,12:45:58.000,184,10991005,12765,0,1751546757,13042.015138800001,65.25584027999867,53385.36064440001 2025-07-03,12:45:59.000,184,10991028,12885,0,1751546758,13042.042084039997,65.25584027999867,53385.38859288001 2025-07-03,12:46:00.000,184,10990995,12805,0,1751546759,13042.055556660001,65.28403680000338,53385.36763152001 2025-07-03,12:46:01.000,184,10990948,12965,0,1751546760,13042.062292969997,65.31928245000017,53385.40256712 2025-07-03,12:46:02.000,184,10991030,12765,0,1751546761,13042.102710829997,65.33338070999889,53385.42352848 2025-07-03,12:46:03.000,184,10991033,12885,0,1751546762,13042.149864999992,65.31928245000017,53385.45147696 2025-07-03,12:46:04.000,184,10991052,12805,0,1751546763,13042.163337619997,65.30518419000146,53385.50737392001 2025-07-03,12:46:05.000,184,10990977,12565,0,1751546764,13042.149864999992,65.26993854000466,53385.47243832 2025-07-03,12:46:06.000,184,10990983,12725,0,1751546765,13042.082501899997,65.28403680000338,53385.5003868 2025-07-03,12:46:07.000,184,10991030,12925,0,1751546766,13042.062292969997,65.30518419000146,53385.52833528001 2025-07-03,12:46:08.000,184,10991029,12965,0,1751546767,13042.075765590002,65.34747897000489,53385.47243832 2025-07-03,12:46:09.000,184,10991021,12605,0,1751546768,13042.102710829997,65.34042983999825,53385.53532240001 2025-07-03,12:46:10.000,184,10990985,12885,0,1751546769,13042.062292969997,65.32633157999953,53385.54929664 2025-07-03,12:46:11.000,184,10990998,13125,0,1751546770,13042.062292969997,65.30518419000146,53385.52833528001 2025-07-03,12:46:12.000,184,10990991,12965,0,1751546771,13041.974720940001,65.31928245000017,53385.54929664 2025-07-03,12:46:13.000,184,10990990,13125,0,1751546772,13041.927566769991,65.32633157999953,53385.563270880004 2025-07-03,12:46:14.000,184,10991019,12885,0,1751546773,13041.907357839991,65.33338070999889,53385.59820648 2025-07-03,12:46:15.000,184,10991010,12765,0,1751546774,13041.89388522,65.36862636000296,53385.62615496001 2025-07-03,12:46:16.000,184,10990991,12845,0,1751546775,13041.85346736,65.32633157999953,53385.6401292 2025-07-03,12:46:17.000,184,10991028,12685,0,1751546776,13041.846731049991,65.31928245000017,53385.62615496001 2025-07-03,12:46:18.000,184,10991044,12765,0,1751546777,13041.77263164,65.2981350600021,53385.68903904 2025-07-03,12:46:19.000,184,10990979,12845,0,1751546778,13041.72547746999,65.26288940999802,53385.65410344001 2025-07-03,12:46:20.000,184,10990993,12525,0,1751546779,13041.698532229995,65.29108593000274,53385.66109056 2025-07-03,12:46:21.000,184,10991025,12965,0,1751546780,13041.637905439995,65.24174201999995,53385.67506480001 2025-07-03,12:46:22.000,184,10991052,12725,0,1751546781,13041.597487579995,65.28403680000338,53385.66109056 2025-07-03,12:46:23.000,184,10991028,12845,0,1751546782,13041.597487579995,65.31928245000017,53385.67506480001 2025-07-03,12:46:24.000,184,10990990,12725,0,1751546783,13041.62443281999,65.30518419000146,53385.67506480001 2025-07-03,12:46:25.000,184,10990976,12605,0,1751546784,13041.60422388999,65.35452810000425,53385.65410344001 2025-07-03,12:46:26.000,184,10991022,12765,0,1751546785,13041.577278649995,65.31223332000081,53385.66807768 2025-07-03,12:46:27.000,184,10991007,12605,0,1751546786,13041.56380602999,65.35452810000425,53385.66807768 2025-07-03,12:46:28.000,184,10991028,12805,0,1751546787,13041.54359709999,65.34747897000489,53385.682051920005 2025-07-03,12:46:29.000,184,10991022,12685,0,1751546788,13041.56380602999,65.34747897000489,53385.751923120006 2025-07-03,12:46:30.000,184,10991039,12645,0,1751546789,13041.536860789995,65.31928245000017,53385.682051920005 2025-07-03,12:46:31.000,184,10991002,12725,0,1751546790,13041.50991555,65.36862636000296,53385.68903904 2025-07-03,12:46:32.000,184,10991088,12845,0,1751546791,13041.48970662,65.38272462000168,53385.67506480001 2025-07-03,12:46:33.000,184,10991022,12805,0,1751546792,13041.48297030999,65.41092113999912,53385.68903904 2025-07-03,12:46:34.000,184,10991002,12885,0,1751546793,13041.456025069994,65.40387200999976,53385.7100004 2025-07-03,12:46:35.000,184,10990996,12805,0,1751546794,13041.408870899999,65.44616679000319,53385.68903904 2025-07-03,12:46:36.000,184,10990997,12845,0,1751546795,13041.314562559994,65.45321592000255,53385.730961760004 2025-07-03,12:46:37.000,184,10990999,12965,0,1751546796,13041.253935769993,65.50255982999806,53385.69602616001 2025-07-03,12:46:38.000,184,10990987,12885,0,1751546797,13041.240463149988,65.5096089600047,53385.68903904 2025-07-03,12:46:39.000,184,10991014,12725,0,1751546798,13041.240463149988,65.55190374000085,53385.68903904 2025-07-03,12:46:40.000,184,10991002,12765,0,1751546799,13041.220254219988,65.58010025999829,53385.73794888 2025-07-03,12:46:41.000,184,10991010,12725,0,1751546800,13041.179836359988,65.61534591000236,53385.68903904 2025-07-03,12:46:42.000,184,10991026,12885,0,1751546801,13041.146154809998,65.62239504000172,53385.7100004 2025-07-03,12:46:43.000,184,10991017,12685,0,1751546802,13041.058582780002,65.67878808000387,53385.69602616001 2025-07-03,12:46:44.000,184,10991084,13005,0,1751546803,13040.876702410002,65.63649330000044,53385.52134816 2025-07-03,12:46:45.000,184,10990946,12645,0,1751546804,13041.004692299997,65.7563285100041,53385.66109056 2025-07-03,12:46:46.000,184,10991032,12605,0,1751546805,13041.011428609992,65.7563285100041,53385.70301328001 2025-07-03,12:46:47.000,184,10990996,12845,0,1751546806,13040.971010749992,65.79862329000025,53385.69602616001 2025-07-03,12:46:48.000,184,10991036,12965,0,1751546807,13040.930592889992,65.81977067999833,53385.70301328001 2025-07-03,12:46:49.000,184,10991002,12605,0,1751546808,13040.869966099992,65.84796720000304,53385.69602616001 2025-07-03,12:46:50.000,184,10990987,12965,0,1751546809,13040.836284550001,65.91845850000391,53385.68903904 2025-07-03,12:46:51.000,184,10991005,12725,0,1751546810,13040.836284550001,65.94665502000134,53385.72397464001 2025-07-03,12:46:52.000,184,10991059,12605,0,1751546811,13040.775657760001,65.97485153999878,53385.72397464001 2025-07-03,12:46:53.000,184,10990991,12765,0,1751546812,13040.728503589991,65.98190066999814,53385.74493600001 2025-07-03,12:46:54.000,184,10991008,13005,0,1751546813,13040.701558349996,66.02419545000157,53385.71698752 2025-07-03,12:46:55.000,184,10990994,12845,0,1751546814,13040.62745893999,66.04534283999965,53385.68903904 2025-07-03,12:46:56.000,184,10991004,12965,0,1751546815,13040.58704107999,66.1017358800018,53385.7100004 2025-07-03,12:46:57.000,184,10990984,12685,0,1751546816,13040.580304769996,66.12993239999923,53385.7100004 2025-07-03,12:46:58.000,184,10991015,12805,0,1751546817,13040.50620535999,66.15107979000459,53385.70301328001 2025-07-03,12:46:59.000,184,10991016,12605,0,1751546818,13040.42536963999,66.19337457000074,53385.70301328001 2025-07-03,12:47:00.000,184,10991020,12965,0,1751546819,13040.42536963999,66.23566935000417,53385.71698752 2025-07-03,12:47:01.000,184,10991022,13005,0,1751546820,13040.398424399995,66.28501325999969,53385.70301328001 2025-07-03,12:47:02.000,184,10991007,12965,0,1751546821,13040.41189702,66.30616064999776,53385.682051920005 2025-07-03,12:47:03.000,184,10991008,12525,0,1751546822,13040.3310613,66.35550456000055,53385.67506480001 2025-07-03,12:47:04.000,184,10990974,12525,0,1751546823,13040.26369819999,66.37665194999863,53385.66807768 2025-07-03,12:47:05.000,184,10990991,12605,0,1751546824,13040.169389859999,66.46829064000485,53385.66807768 2025-07-03,12:47:06.000,184,10991011,12645,0,1751546825,13040.155917239994,66.5599293300038,53385.682051920005 2025-07-03,12:47:07.000,184,10991002,12645,0,1751546826,13040.230016649999,66.59517498000059,53385.70301328001 2025-07-03,12:47:08.000,184,10990998,12725,0,1751546827,13040.162653549989,66.5599293300038,53385.633142080005 2025-07-03,12:47:09.000,184,10991008,12485,0,1751546828,13040.041399969989,66.55288020000444,53385.59820648 2025-07-03,12:47:10.000,184,10991001,12805,0,1751546829,13039.967300559998,66.59517498000059,53385.59820648 2025-07-03,12:47:11.000,184,10991038,12805,0,1751546830,13039.953827939993,66.70091192999826,53385.59121936 2025-07-03,12:47:12.000,184,10990995,12885,0,1751546831,13039.967300559998,66.71501019000425,53385.60519360001 2025-07-03,12:47:13.000,184,10991012,13285,0,1751546832,13039.933619009993,66.72205932000361,53385.61916784 2025-07-03,12:47:14.000,184,10990999,12965,0,1751546833,13039.893201149993,66.67976454000018,53385.61916784 2025-07-03,12:47:15.000,184,10991007,13125,0,1751546834,13039.805629119997,66.75025584000105,53385.570258 2025-07-03,12:47:16.000,184,10991001,12925,0,1751546835,13039.825838049997,66.77140322999912,53385.59121936 2025-07-03,12:47:17.000,184,10991007,12725,0,1751546836,13039.839310670002,66.81369801000255,53385.570258 2025-07-03,12:47:18.000,184,10991006,12605,0,1751546837,13039.792156499992,66.82074714000191,53385.55628376001 2025-07-03,12:47:19.000,184,10990997,12725,0,1751546838,13039.805629119997,66.81369801000255,53385.59121936 2025-07-03,12:47:20.000,184,10990984,12725,0,1751546839,13039.691111849992,66.81369801000255,53385.570258 2025-07-03,12:47:21.000,184,10991015,12605,0,1751546840,13039.664166609997,66.89828757000214,53385.54929664 2025-07-03,12:47:22.000,184,10990989,12805,0,1751546841,13039.643957679997,66.91943496000022,53385.53532240001 2025-07-03,12:47:23.000,184,10990993,12765,0,1751546842,13039.617012440001,66.92648408999958,53385.44448984 2025-07-03,12:47:24.000,184,10990968,12605,0,1751546843,13039.617012440001,66.88418931000342,53385.49339968 2025-07-03,12:47:25.000,184,10991025,12765,0,1751546844,13039.515967790001,66.89828757000214,53385.465451200005 2025-07-03,12:47:26.000,184,10991017,12685,0,1751546845,13039.468813619991,66.91238583000086,53385.45846408001 2025-07-03,12:47:27.000,184,10990995,12885,0,1751546846,13039.489022549991,66.96172974000365,53385.44448984 2025-07-03,12:47:28.000,184,10991018,12685,0,1751546847,13039.482286239996,66.91943496000022,53385.43750272001 2025-07-03,12:47:29.000,184,10991006,12605,0,1751546848,13039.41492314,66.9405823499983,53385.514361040005 2025-07-03,12:47:30.000,184,10991002,12965,0,1751546849,13039.35429635,66.96172974000365,53385.47942544 2025-07-03,12:47:31.000,184,10991010,12605,0,1751546850,13039.32735110999,66.96172974000365,53385.44448984 2025-07-03,12:47:32.000,184,10990973,13125,0,1751546851,13039.361032659996,66.98287713000173,53385.45147696 2025-07-03,12:47:33.000,184,10991027,12725,0,1751546852,13039.320614799995,66.91238583000086,53385.42352848 2025-07-03,12:47:34.000,184,10990983,12805,0,1751546853,13039.21283384,66.86304191999807,53385.40955424001 2025-07-03,12:47:35.000,184,10991041,13125,0,1751546854,13039.14547073999,66.82779627000127,53385.38859288001 2025-07-03,12:47:36.000,184,10990996,12805,0,1751546855,13039.02421715999,66.84189452999999,53385.416541360006 2025-07-03,12:47:37.000,184,10990961,13045,0,1751546856,13039.07137133,66.86304191999807,53385.395580000004 2025-07-03,12:47:38.000,184,10991002,12685,0,1751546857,13039.078107639994,66.84894365999935,53385.37461864 2025-07-03,12:47:39.000,184,10991009,13005,0,1751546858,13039.030953469999,66.76435409999976,53385.35365728 2025-07-03,12:47:40.000,184,10991021,12805,0,1751546859,13038.977062989994,66.75025584000105,53385.38859288001 2025-07-03,12:47:41.000,184,10991043,13045,0,1751546860,13038.902963579989,66.8066488800032,53385.35365728 2025-07-03,12:47:42.000,184,10991006,12965,0,1751546861,13038.882754649989,66.8066488800032,53385.3257088 2025-07-03,12:47:43.000,184,10990956,12725,0,1751546862,13038.902963579989,66.83484540000063,53385.33269592 2025-07-03,12:47:44.000,184,10990971,12765,0,1751546863,13038.902963579989,66.84894365999935,53385.31872168001 2025-07-03,12:47:45.000,184,10991045,12685,0,1751546864,13038.862545719989,66.83484540000063,53385.29077320001 2025-07-03,12:47:46.000,184,10990985,12925,0,1751546865,13038.849073099998,66.84189452999999,53385.26282472 2025-07-03,12:47:47.000,184,10990962,12805,0,1751546866,13038.761501069988,66.84189452999999,53385.1859664 2025-07-03,12:47:48.000,184,10990929,12805,0,1751546867,13038.714346899993,66.9053367000015,53385.19994064001 2025-07-03,12:47:49.000,184,10991004,12725,0,1751546868,13038.687401659998,66.91943496000022,53385.24186336001 2025-07-03,12:47:50.000,184,10991038,12965,0,1751546869,13038.667192729998,67.01107364999916,53385.227889120004 2025-07-03,12:47:51.000,184,10991020,13245,0,1751546870,13038.707610589998,67.02517190999788,53385.19295352001 2025-07-03,12:47:52.000,184,10991010,13085,0,1751546871,13038.714346899993,67.05336843000259,53385.248850480006 2025-07-03,12:47:53.000,184,10990981,12685,0,1751546872,13038.626774869997,67.07451582000067,53385.14404368 2025-07-03,12:47:54.000,184,10990954,12965,0,1751546873,13038.518993910002,67.13090886000282,53385.16500504 2025-07-03,12:47:55.000,184,10991041,12765,0,1751546874,13038.438158190002,67.19435103000433,53385.15801792 2025-07-03,12:47:56.000,184,10990987,12885,0,1751546875,13038.438158190002,67.29303885000263,53385.15801792 2025-07-03,12:47:57.000,184,10990998,12805,0,1751546876,13038.505521289997,67.34943189000478,53385.15103080001 2025-07-03,12:47:58.000,184,10990944,12725,0,1751546877,13038.498784980002,67.35648102000414,53385.178979280005 2025-07-03,12:47:59.000,184,10991003,12765,0,1751546878,13038.404476639997,67.34238275999815,53385.10212096001 2025-07-03,12:48:00.000,184,10991017,12925,0,1751546879,13038.269750439991,67.37762841000222,53385.06718536 2025-07-03,12:48:01.000,184,10991005,12605,0,1751546880,13038.161969479996,67.48336535999988,53385.00430128001 2025-07-03,12:48:02.000,184,10990988,13205,0,1751546881,13038.15523317,67.55385666000075,53385.03923688 2025-07-03,12:48:03.000,184,10991039,12605,0,1751546882,13038.1754421,67.61729883000226,53385.10212096001 2025-07-03,12:48:04.000,184,10991021,12885,0,1751546883,13038.161969479996,67.63844622000033,53385.011288400005 2025-07-03,12:48:05.000,184,10991023,12605,0,1751546884,13038.101342689995,67.68074100000376,53385.060198240004 2025-07-03,12:48:06.000,184,10991025,12805,0,1751546885,13038.06766113999,67.75828143000399,53384.99731416 2025-07-03,12:48:07.000,184,10991021,12965,0,1751546886,13037.98682541999,67.77942882000207,53384.95539144001 2025-07-03,12:48:08.000,184,10991035,12885,0,1751546887,13037.98682541999,67.89221489999909,53384.96936568 2025-07-03,12:48:09.000,184,10990990,12605,0,1751546888,13038.000298039995,67.94860794000124,53384.92045584 2025-07-03,12:48:10.000,184,10991034,13005,0,1751546889,13037.919462319995,68.04024663000018,53384.99731416 2025-07-03,12:48:11.000,184,10991014,12605,0,1751546890,13037.86557183999,68.09663967000233,53384.93443008001 2025-07-03,12:48:12.000,184,10990984,12725,0,1751546891,13037.84536290999,68.13893444999849,53384.90648160001 2025-07-03,12:48:13.000,184,10991028,12645,0,1751546892,13037.777999809994,68.17418010000256,53384.92045584 2025-07-03,12:48:14.000,184,10990991,12845,0,1751546893,13037.717373019994,68.24467140000343,53384.89949448 2025-07-03,12:48:15.000,184,10991023,12685,0,1751546894,13037.656746229994,68.30811356999766,53384.86455888001 2025-07-03,12:48:16.000,184,10991054,12685,0,1751546895,13037.629800989998,68.37860486999853,53384.80866192 2025-07-03,12:48:17.000,184,10991011,12805,0,1751546896,13037.575910509993,68.42794878000132,53384.78770056001 2025-07-03,12:48:18.000,184,10990999,13085,0,1751546897,13037.495074789993,68.45614529999875,53384.73879072001 2025-07-03,12:48:19.000,184,10990985,13125,0,1751546898,13037.400766450002,68.49844008000218,53384.75975208 2025-07-03,12:48:20.000,184,10991041,12805,0,1751546899,13037.353612279992,68.50548921000154,53384.75975208 2025-07-03,12:48:21.000,184,10991003,12965,0,1751546900,13037.272776559992,68.55483312000433,53384.7318036 2025-07-03,12:48:22.000,184,10991002,13125,0,1751546901,13037.252567629992,68.63237355000456,53384.696868000006 2025-07-03,12:48:23.000,184,10990989,12725,0,1751546902,13037.212149769992,68.6112261599992,53384.696868000006 2025-07-03,12:48:24.000,184,10991042,12685,0,1751546903,13037.138050360001,68.660570070002,53384.66891952001 2025-07-03,12:48:25.000,184,10991029,12725,0,1751546904,13037.043742019996,68.64647181000328,53384.63398392 2025-07-03,12:48:26.000,184,10991049,12605,0,1751546905,13037.01679678,68.68876658999943,53384.60603544 2025-07-03,12:48:27.000,184,10991002,12605,0,1751546906,13036.983115229996,68.73811050000222,53384.58507408 2025-07-03,12:48:28.000,184,10991068,12885,0,1751546907,13036.942697369996,68.73106137000286,53384.55013848001 2025-07-03,12:48:29.000,184,10990980,12765,0,1751546908,13036.882070579995,68.78040527999838,53384.53616424 2025-07-03,12:48:30.000,184,10991013,12605,0,1751546909,13036.84838902999,68.79450354000437,53384.557125600004 2025-07-03,12:48:31.000,184,10990991,12845,0,1751546910,13036.73387176,68.82974919000117,53384.508215760005 2025-07-03,12:48:32.000,184,10991004,12685,0,1751546911,13036.71366283,68.81565093000245,53384.459305920005 2025-07-03,12:48:33.000,184,10990974,12965,0,1751546912,13036.63282711,68.86499483999796,53384.4173832 2025-07-03,12:48:34.000,184,10990955,12965,0,1751546913,13036.592409249999,68.8720439700046,53384.37546048 2025-07-03,12:48:35.000,184,10991029,12765,0,1751546914,13036.54525507999,68.8720439700046,53384.37546048 2025-07-03,12:48:36.000,184,10991031,12765,0,1751546915,13036.498100909994,68.93548613999883,53384.4173832 2025-07-03,12:48:37.000,184,10990968,12885,0,1751546916,13036.471155669999,68.9707317900029,53384.36847336 2025-07-03,12:48:38.000,184,10990994,12725,0,1751546917,13036.424001499989,69.02007569999842,53384.340524880005 2025-07-03,12:48:39.000,184,10990973,12765,0,1751546918,13036.383583639989,69.03417396000441,53384.32655064 2025-07-03,12:48:40.000,184,10991001,12845,0,1751546919,13036.336429469993,69.01302656999906,53384.38244760001 2025-07-03,12:48:41.000,184,10991007,12845,0,1751546920,13036.309484229998,69.08351786999992,53384.38244760001 2025-07-03,12:48:42.000,184,10991024,12965,0,1751546921,13036.228648509998,69.11171439000464,53384.30558928 2025-07-03,12:48:43.000,184,10991001,12725,0,1751546922,13036.255593749993,69.16810742999951,53384.2776408 2025-07-03,12:48:44.000,184,10990932,12805,0,1751546923,13036.221912200002,69.26679524999781,53384.21475672001 2025-07-03,12:48:45.000,184,10990947,12725,0,1751546924,13036.194966959993,69.23859873000038,53384.24969232 2025-07-03,12:48:46.000,184,10990995,12925,0,1751546925,13036.188230649997,69.30204090000188,53384.22873096 2025-07-03,12:48:47.000,184,10990961,12965,0,1751546926,13036.127603859997,69.37253220000275,53384.17982112 2025-07-03,12:48:48.000,184,10990996,12845,0,1751546927,13036.053504449992,69.43597437000426,53384.123924160005 2025-07-03,12:48:49.000,184,10990976,12725,0,1751546928,13036.046768139997,69.49941653999849,53384.123924160005 2025-07-03,12:48:50.000,184,10991047,12925,0,1751546929,13036.040031830002,69.5276130600032,53384.1029628 2025-07-03,12:48:51.000,184,10991025,13005,0,1751546930,13036.013086589992,69.55580958000064,53384.1378984 2025-07-03,12:48:52.000,184,10990954,12845,0,1751546931,13035.938987180001,69.59810436000407,53384.10994992 2025-07-03,12:48:53.000,184,10990950,13005,0,1751546932,13035.885096699996,69.64039914000023,53384.0330916 2025-07-03,12:48:54.000,184,10990960,12885,0,1751546933,13035.871624079991,69.64039914000023,53384.01911736001 2025-07-03,12:48:55.000,184,10991007,12605,0,1751546934,13035.831206219991,69.65449739999895,53383.93527192 2025-07-03,12:48:56.000,184,10990962,12765,0,1751546935,13035.723425259996,69.69679218000238,53383.92129768 2025-07-03,12:48:57.000,184,10990937,12725,0,1751546936,13035.622380609995,69.73203782999917,53383.92828480001 2025-07-03,12:48:58.000,184,10990962,12805,0,1751546937,13035.63585323,69.81662738999876,53383.94225904 2025-07-03,12:48:59.000,184,10991020,12605,0,1751546938,13035.683007399995,69.81662738999876,53383.92129768 2025-07-03,12:49:00.000,184,10991011,12805,0,1751546939,13035.62911691999,69.81662738999876,53383.87937496001 2025-07-03,12:49:01.000,184,10990943,13005,0,1751546940,13035.480918099995,69.83777478000411,53383.85142648001 2025-07-03,12:49:02.000,184,10990966,12965,0,1751546941,13035.42702761999,69.89416781999898,53383.84443936 2025-07-03,12:49:03.000,184,10991012,12965,0,1751546942,13035.501127029995,69.97170824999921,53383.823478 2025-07-03,12:49:04.000,184,10990956,13005,0,1751546943,13035.53480858,70.00695390000328,53383.80251664 2025-07-03,12:49:05.000,184,10991005,12885,0,1751546944,13035.521335959995,69.97875737999857,53383.76758104 2025-07-03,12:49:06.000,184,10990965,12725,0,1751546945,13035.373137139999,70.03515042000072,53383.76059392001 2025-07-03,12:49:07.000,184,10990994,12805,0,1751546946,13035.332719279999,70.08449433000351,53383.70469696 2025-07-03,12:49:08.000,184,10990980,12725,0,1751546947,13035.38660975999,70.1197399800003,53383.739632560006 2025-07-03,12:49:09.000,184,10991017,13125,0,1751546948,13035.42702761999,70.15498563000438,53383.67674848 2025-07-03,12:49:10.000,184,10991014,12845,0,1751546949,13035.40681868999,70.15498563000438,53383.620851520005 2025-07-03,12:49:11.000,184,10991010,12685,0,1751546950,13035.32598296999,70.18318215000181,53383.59989016 2025-07-03,12:49:12.000,184,10990969,12765,0,1751546951,13035.251883559999,70.28891909999948,53383.59989016 2025-07-03,12:49:13.000,184,10991012,12685,0,1751546952,13035.265356179989,70.3312138800029,53383.59989016 2025-07-03,12:49:14.000,184,10990986,12565,0,1751546953,13035.305774039989,70.42990170000121,53383.61386440001 2025-07-03,12:49:15.000,184,10991014,12765,0,1751546954,13035.32598296999,70.43695083000057,53383.61386440001 2025-07-03,12:49:16.000,184,10990958,12845,0,1751546955,13035.265356179989,70.40875431000313,53383.58591592 2025-07-03,12:49:17.000,184,10990976,12925,0,1751546956,13035.157575219993,70.49334387000272,53383.56495456001 2025-07-03,12:49:18.000,184,10990988,12965,0,1751546957,13035.164311529988,70.62022820999846,53383.53001896 2025-07-03,12:49:19.000,184,10990911,12805,0,1751546958,13035.278828799994,70.74711255000148,53383.49508336001 2025-07-03,12:49:20.000,184,10990967,12805,0,1751546959,13035.319246659994,70.80350559000362,53383.523031840006 2025-07-03,12:49:21.000,184,10990955,12685,0,1751546960,13035.265356179989,70.84580036999978,53383.53001896 2025-07-03,12:49:22.000,184,10991016,12965,0,1751546961,13035.224938319989,70.87399689000449,53383.502070480004 2025-07-03,12:49:23.000,184,10991006,12725,0,1751546962,13035.224938319989,71.00793035999959,53383.48110912 2025-07-03,12:49:24.000,184,10991004,12725,0,1751546963,13035.292301419999,71.07842166000046,53383.42521216001 2025-07-03,12:49:25.000,184,10991001,12565,0,1751546964,13035.32598296999,71.13481470000261,53383.41123792 2025-07-03,12:49:26.000,184,10990995,12845,0,1751546965,13035.285565109989,71.15596209000068,53383.43219928 2025-07-03,12:49:27.000,184,10990952,12965,0,1751546966,13035.278828799994,71.20530600000347,53383.42521216001 2025-07-03,12:49:28.000,184,10990991,12885,0,1751546967,13035.231674629998,71.31104295000114,53383.453160640005 2025-07-03,12:49:29.000,184,10990919,12645,0,1751546968,13035.251883559999,71.38858338000136,53383.41822504 2025-07-03,12:49:30.000,184,10991022,12685,0,1751546969,13035.218202009994,71.44497642000351,53383.37630232001 2025-07-03,12:49:31.000,184,10991018,12765,0,1751546970,13035.204729389989,71.53661511000246,53383.3693152 2025-07-03,12:49:32.000,184,10990990,12645,0,1751546971,13035.171047839998,71.58595901999797,53383.299444 2025-07-03,12:49:33.000,184,10990955,12765,0,1751546972,13035.150838909998,71.6282538000014,53383.32739248001 2025-07-03,12:49:34.000,184,10990990,12925,0,1751546973,13035.110421049998,71.67759771000419,53383.355340960006 2025-07-03,12:49:35.000,184,10991038,13045,0,1751546974,13035.049794259998,71.7762855300025,53383.355340960006 2025-07-03,12:49:36.000,184,10990980,12925,0,1751546975,13035.103684739988,71.85382596000272,53383.29245688 2025-07-03,12:49:37.000,184,10990947,13165,0,1751546976,13035.164311529988,71.88202248000016,53383.25752128001 2025-07-03,12:49:38.000,184,10990937,12725,0,1751546977,13035.204729389989,71.91021900000487,53383.27149552 2025-07-03,12:49:39.000,184,10990997,12605,0,1751546978,13035.224938319989,71.88202248000016,53383.27149552 2025-07-03,12:49:40.000,184,10990999,12725,0,1751546979,13035.171047839998,71.93136639000295,53383.25053416 2025-07-03,12:49:41.000,184,10991001,12805,0,1751546980,13035.150838909998,72.01595595000254,53383.20861144001 2025-07-03,12:49:42.000,184,10990954,12605,0,1751546981,13035.211465699998,72.06529985999805,53383.22957280001 2025-07-03,12:49:43.000,184,10990959,12805,0,1751546982,13035.265356179989,72.14284028999828,53383.20861144001 2025-07-03,12:49:44.000,184,10990968,12925,0,1751546983,13035.34619189999,72.14284028999828,53383.236559920006 2025-07-03,12:49:45.000,184,10991019,12765,0,1751546984,13035.38660975999,72.13579115999892,53383.25752128001 2025-07-03,12:49:46.000,184,10991046,13205,0,1751546985,13035.339455589994,72.1851350700017,53383.22957280001 2025-07-03,12:49:47.000,184,10990990,12525,0,1751546986,13035.319246659994,72.26267550000193,53383.20162432 2025-07-03,12:49:48.000,184,10991059,12805,0,1751546987,13035.36640082999,72.34021593000216,53383.13874024001 2025-07-03,12:49:49.000,184,10990968,12645,0,1751546988,13035.440500239994,72.37546157999896,53383.15271448 2025-07-03,12:49:50.000,184,10991031,12645,0,1751546989,13035.521335959995,72.3684124499996,53383.1946372 2025-07-03,12:49:51.000,184,10990979,13085,0,1751546990,13035.53480858,72.46005113999854,53383.15271448 2025-07-03,12:49:52.000,184,10991016,12725,0,1751546991,13035.53480858,72.52349331000005,53383.11079176001 2025-07-03,12:49:53.000,184,10990980,12965,0,1751546992,13035.602171679995,72.57283722000284,53383.17367584 2025-07-03,12:49:54.000,184,10990980,12765,0,1751546993,13035.63585323,72.6433285200037,53383.15970160001 2025-07-03,12:49:55.000,184,10991018,12765,0,1751546994,13035.68974370999,72.68562329999986,53383.1946372 2025-07-03,12:49:56.000,184,10991020,12925,0,1751546995,13035.703216329995,72.81250764000288,53383.17367584 2025-07-03,12:49:57.000,184,10991012,12725,0,1751546996,13035.790788359991,72.8266059000016,53383.13874024001 2025-07-03,12:49:58.000,184,10990965,12765,0,1751546997,13035.878360390001,72.87594981000439,53383.124766 2025-07-03,12:49:59.000,184,10990983,12685,0,1751546998,13035.898569320001,72.91824459000054,53383.14572736 2025-07-03,12:50:00.000,184,10990990,12845,0,1751546999,13035.898569320001,72.98168676000205,53383.11079176001 2025-07-03,12:50:01.000,184,10990989,12605,0,1751547000,13035.938987180001,73.0239815399982,53383.047907680004 2025-07-03,12:50:02.000,184,10990981,12765,0,1751547001,13036.019822900002,73.08742370999971,53383.124766 2025-07-03,12:50:03.000,184,10990946,12965,0,1751547002,13036.066977069997,73.11562023000442,53383.13175312 2025-07-03,12:50:04.000,184,10990987,12925,0,1751547003,13036.073713379992,73.18611152999802,53383.13175312 2025-07-03,12:50:05.000,184,10991015,12925,0,1751547004,13036.154549099992,73.17906239999866,53383.124766 2025-07-03,12:50:06.000,184,10990994,12725,0,1751547005,13036.201703270002,73.17906239999866,53383.11079176001 2025-07-03,12:50:07.000,184,10990989,12965,0,1751547006,13036.242121130002,73.24250457000016,53383.124766 2025-07-03,12:50:08.000,184,10990991,12765,0,1751547007,13036.289275299998,73.25660282999888,53383.11079176001 2025-07-03,12:50:09.000,184,10990989,12765,0,1751547008,13036.309484229998,73.27070109000488,53383.08284328 2025-07-03,12:50:10.000,184,10990985,12925,0,1751547009,13036.343165779988,73.26365195999824,53383.15271448 2025-07-03,12:50:11.000,184,10990988,12805,0,1751547010,13036.417265189993,73.2847993500036,53383.13874024001 2025-07-03,12:50:12.000,184,10991000,12765,0,1751547011,13036.484628289989,73.31299587000103,53383.13874024001 2025-07-03,12:50:13.000,184,10991017,12645,0,1751547012,13036.56546400999,73.31299587000103,53383.13175312 2025-07-03,12:50:14.000,184,10990987,12605,0,1751547013,13036.65303604,73.31299587000103,53383.166688720004 2025-07-03,12:50:15.000,184,10991019,12965,0,1751547014,13036.71366283,73.29184848000295,53383.20162432 2025-07-03,12:50:16.000,184,10990992,12845,0,1751547015,13036.80797116999,73.34824151999783,53383.18066296001 2025-07-03,12:50:17.000,184,10991016,12605,0,1751547016,13036.88880688999,73.35529065000446,53383.1946372 2025-07-03,12:50:18.000,184,10991005,12765,0,1751547017,13036.96964260999,73.39758543000062,53383.187650080006 2025-07-03,12:50:19.000,184,10990968,12805,0,1751547018,13037.023533089996,73.3834871700019,53383.20162432 2025-07-03,12:50:20.000,184,10990943,13005,0,1751547019,13037.097632500001,73.36938891000318,53383.24354704 2025-07-03,12:50:21.000,184,10990958,12685,0,1751547020,13037.151522979992,73.4187328199987,53383.187650080006 2025-07-03,12:50:22.000,184,10990974,12685,0,1751547021,13037.266040249997,73.43988021000405,53383.1946372 2025-07-03,12:50:23.000,184,10990999,12805,0,1751547022,13037.326667039997,73.4821749900002,53383.334379600004 2025-07-03,12:50:24.000,184,10990993,12645,0,1751547023,13037.441184310002,73.4821749900002,53383.29245688 2025-07-03,12:50:25.000,184,10990965,12765,0,1751547024,13037.495074789993,73.4821749900002,53383.32040536 2025-07-03,12:50:26.000,184,10991000,12765,0,1751547025,13037.555701579993,73.46102760000213,53383.334379600004 2025-07-03,12:50:27.000,184,10991011,12525,0,1751547026,13037.582646819988,73.46102760000213,53383.299444 2025-07-03,12:50:28.000,184,10991022,12965,0,1751547027,13037.656746229994,73.43283108000469,53383.32040536 2025-07-03,12:50:29.000,184,10991000,12885,0,1751547028,13037.737581949994,73.4187328199987,53383.32040536 2025-07-03,12:50:30.000,184,10990964,12885,0,1751547029,13037.777999809994,73.37643804000254,53383.31341824 2025-07-03,12:50:31.000,184,10990980,12845,0,1751547030,13037.89251708,73.34824151999783,53383.404250800006 2025-07-03,12:50:32.000,184,10990994,12525,0,1751547031,13037.93293494,73.31299587000103,53383.39027656 2025-07-03,12:50:33.000,184,10991003,12765,0,1751547032,13038.00703434999,73.30594674000167,53383.39726368001 2025-07-03,12:50:34.000,184,10991017,12685,0,1751547033,13038.060924829995,73.24955369999952,53383.36232808 2025-07-03,12:50:35.000,184,10990966,12765,0,1751547034,13038.16870578999,73.20725892000337,53383.383289440004 2025-07-03,12:50:36.000,184,10990959,12765,0,1751547035,13038.269750439991,73.09447283999907,53383.41822504 2025-07-03,12:50:37.000,184,10990982,12725,0,1751547036,13038.364058779996,73.0239815399982,53383.42521216001 2025-07-03,12:50:38.000,184,10990966,12725,0,1751547037,13038.384267709996,72.96758850000333,53383.46014776 2025-07-03,12:50:39.000,184,10990982,12765,0,1751547038,13038.438158190002,72.88299894000374,53383.46713488 2025-07-03,12:50:40.000,184,10990990,12965,0,1751547039,13038.505521289997,72.79840938000416,53383.53700608 2025-07-03,12:50:41.000,184,10990940,12845,0,1751547040,13038.559411770002,72.74201634000201,53383.46713488 2025-07-03,12:50:42.000,184,10990995,12605,0,1751547041,13038.700874280003,72.65742678000242,53383.502070480004 2025-07-03,12:50:43.000,184,10990996,12565,0,1751547042,13038.801918929988,72.55168983000476,53383.571941680006 2025-07-03,12:50:44.000,184,10990975,12605,0,1751547043,13038.923172509989,72.50234592000197,53383.60687728 2025-07-03,12:50:45.000,184,10990935,12845,0,1751547044,13038.977062989994,72.40365810000367,53383.59989016 2025-07-03,12:50:46.000,184,10990993,12765,0,1751547045,13039.04442608999,72.34726506000152,53383.64181288001 2025-07-03,12:50:47.000,184,10991011,12925,0,1751547046,13039.138734429995,72.31906854000408,53383.59290304001 2025-07-03,12:50:48.000,184,10990963,12765,0,1751547047,13039.20609752999,72.2203807199985,53383.59989016 2025-07-03,12:50:49.000,184,10990982,12845,0,1751547048,13039.300405869995,72.11464377000084,53383.620851520005 2025-07-03,12:50:50.000,184,10990996,12645,0,1751547049,13039.35429635,71.99480856000446,53383.65578712 2025-07-03,12:50:51.000,184,10991010,12965,0,1751547050,13039.34756003999,71.93136639000295,53383.64181288001 2025-07-03,12:50:52.000,184,10990926,12925,0,1751547051,13039.421659449996,71.89612073999888,53383.6488 2025-07-03,12:50:53.000,184,10990943,12965,0,1751547052,13039.623748749997,71.85382596000272,53383.690722720006 2025-07-03,12:50:54.000,184,10990974,12925,0,1751547053,13039.731529709992,71.69169597000291,53383.71168408001 2025-07-03,12:50:55.000,184,10990982,13045,0,1751547054,13039.751738639992,71.55776250000054,53383.70469696 2025-07-03,12:50:56.000,184,10990974,12605,0,1751547055,13039.657430300002,71.47317294000095,53383.690722720006 2025-07-03,12:50:57.000,184,10990973,12845,0,1751547056,13039.738266020002,71.50841858999775,53383.76059392001 2025-07-03,12:50:58.000,184,10990954,12765,0,1751547057,13039.899937460003,71.44497642000351,53383.84443936 2025-07-03,12:50:59.000,184,10990962,12845,0,1751547058,13040.054872589993,71.33923946999857,53383.79552952 2025-07-03,12:51:00.000,184,10990985,12925,0,1751547059,13040.068345209998,71.15596209000068,53383.837452240004 2025-07-03,12:51:01.000,184,10991011,12645,0,1751547060,13039.987509489998,71.07842166000046,53383.87937496001 2025-07-03,12:51:02.000,184,10990984,12605,0,1751547061,13040.007718419998,71.04317601000366,53383.92129768 2025-07-03,12:51:03.000,184,10990944,12765,0,1751547062,13040.095290449994,71.0361268800043,53383.87937496001 2025-07-03,12:51:04.000,184,10990957,12925,0,1751547063,13040.230016649999,70.90219341000193,53383.84443936 2025-07-03,12:51:05.000,184,10991023,12605,0,1751547064,13040.22328033999,70.74711255000148,53383.83046512001 2025-07-03,12:51:06.000,184,10991002,12805,0,1751547065,13040.155917239994,70.62727733999782,53383.81649088 2025-07-03,12:51:07.000,184,10990978,12925,0,1751547066,13040.108763069999,70.54973691000487,53383.886362080004 2025-07-03,12:51:08.000,184,10991000,12925,0,1751547067,13040.162653549989,70.5144912600008,53383.886362080004 2025-07-03,12:51:09.000,184,10990946,13005,0,1751547068,13040.30411605999,70.44399995999993,53383.907323440006 2025-07-03,12:51:10.000,184,10990998,12885,0,1751547069,13040.37147916,70.32416475000355,53383.97020752 2025-07-03,12:51:11.000,184,10990987,12765,0,1751547070,13040.30411605999,70.13383823999902,53384.005143120005 2025-07-03,12:51:12.000,184,10990980,12725,0,1751547071,13040.25022558,70.08449433000351,53384.026104480006 2025-07-03,12:51:13.000,184,10991010,12885,0,1751547072,13040.29064344,70.04219955000008,53383.99116888 2025-07-03,12:51:14.000,184,10990988,12765,0,1751547073,13040.37147916,69.9082660799977,53384.005143120005 2025-07-03,12:51:15.000,184,10990947,12965,0,1751547074,13040.418633329995,69.84482391000347,53384.04706584001 2025-07-03,12:51:16.000,184,10990989,12885,0,1751547075,13040.40516070999,69.7108904400011,53384.01213024 2025-07-03,12:51:17.000,184,10990986,12965,0,1751547076,13040.418633329995,69.60515349000343,53384.075014320006 2025-07-03,12:51:18.000,184,10991026,13205,0,1751547077,13040.438842259995,69.5276130600032,53384.06104008 2025-07-03,12:51:19.000,184,10990971,12965,0,1751547078,13040.42536963999,69.47122002000106,53384.04706584001 2025-07-03,12:51:20.000,184,10990975,12965,0,1751547079,13040.479260119995,69.4148269799989,53384.09597568001 2025-07-03,12:51:21.000,184,10990976,12925,0,1751547080,13040.519677979995,69.29499177000253,53384.123924160005 2025-07-03,12:51:22.000,184,10990936,12885,0,1751547081,13040.50620535999,69.19630395000422,53384.15187264 2025-07-03,12:51:23.000,184,10991003,12765,0,1751547082,13040.55335953,69.13286178000271,53384.123924160005 2025-07-03,12:51:24.000,184,10990989,12765,0,1751547083,13040.5331506,69.01302656999906,53384.1378984 2025-07-03,12:51:25.000,184,10990966,12765,0,1751547084,13040.5331506,68.92843700999947,53384.18680824001 2025-07-03,12:51:26.000,184,10990992,12885,0,1751547085,13040.539886909995,68.84384744999988,53384.14488552001 2025-07-03,12:51:27.000,184,10991012,12605,0,1751547086,13040.580304769996,68.76630701999966,53384.15187264 2025-07-03,12:51:28.000,184,10990968,12725,0,1751547087,13040.560095839995,68.64647181000328,53384.172834000005 2025-07-03,12:51:29.000,184,10990998,12765,0,1751547088,13040.56683214999,68.62532441999792,53384.17982112 2025-07-03,12:51:30.000,184,10990958,12765,0,1751547089,13040.57356846,68.51958747000026,53384.22873096 2025-07-03,12:51:31.000,184,10991012,12925,0,1751547090,13040.560095839995,68.4772926900041,53384.15885976 2025-07-03,12:51:32.000,184,10990958,12845,0,1751547091,13040.580304769996,68.4138505200026,53384.16584688001 2025-07-03,12:51:33.000,184,10990963,12765,0,1751547092,13040.640931559996,68.37860486999853,53384.18680824001 2025-07-03,12:51:34.000,184,10991040,12965,0,1751547093,13040.708294659991,68.34335922000173,53384.24969232 2025-07-03,12:51:35.000,184,10991021,12765,0,1751547094,13040.721767279996,68.29401530999894,53384.24969232 2025-07-03,12:51:36.000,184,10990986,12885,0,1751547095,13040.715030970001,68.27991705000022,53384.22873096 2025-07-03,12:51:37.000,184,10991007,12765,0,1751547096,13040.795866690001,68.27286792000086,53384.31956352 2025-07-03,12:51:38.000,184,10990963,12645,0,1751547097,13040.843020859997,68.23762227000407,53384.361486240006 2025-07-03,12:51:39.000,184,10990960,12725,0,1751547098,13040.843020859997,68.22352400999807,53384.38244760001 2025-07-03,12:51:40.000,184,10990985,12765,0,1751547099,13040.849757169992,68.25172053000279,53384.36847336 2025-07-03,12:51:41.000,184,10990959,12725,0,1751547100,13040.876702410002,68.1671309700032,53384.389434720004 2025-07-03,12:51:42.000,184,10991030,12925,0,1751547101,13040.890175029992,68.11073793000105,53384.4173832 2025-07-03,12:51:43.000,184,10991010,13125,0,1751547102,13040.876702410002,68.10368880000169,53384.459305920005 2025-07-03,12:51:44.000,184,10990996,12845,0,1751547103,13040.816075620001,68.06139401999826,53384.4872544 2025-07-03,12:51:45.000,184,10991012,12645,0,1751547104,13040.789130379992,68.0684431500049,53384.49424152 2025-07-03,12:51:46.000,184,10990960,12925,0,1751547105,13040.735239900001,68.04729575999954,53384.46629304 2025-07-03,12:51:47.000,184,10991037,12925,0,1751547106,13040.69482204,68.00500098000339,53384.48026728001 2025-07-03,12:51:48.000,184,10991005,12845,0,1751547107,13040.755448830001,67.9556570700006,53384.46629304 2025-07-03,12:51:49.000,184,10991011,13125,0,1751547108,13040.721767279996,67.93450968000252,53384.49424152 2025-07-03,12:51:50.000,184,10990958,12805,0,1751547109,13040.647667869991,67.89926402999845,53384.44533168 2025-07-03,12:51:51.000,184,10990967,12685,0,1751547110,13040.60725000999,67.86401838000165,53384.47328016 2025-07-03,12:51:52.000,184,10990975,12805,0,1751547111,13040.61398632,67.8569692500023,53384.46629304 2025-07-03,12:51:53.000,184,10990979,12685,0,1751547112,13040.600513699996,67.84992012000293,53384.49424152 2025-07-03,12:51:54.000,184,10991005,12765,0,1751547113,13040.56683214999,67.84287099000358,53384.52219000001 2025-07-03,12:51:55.000,184,10990981,12925,0,1751547114,13040.52641428999,67.78647795000143,53384.459305920005 2025-07-03,12:51:56.000,184,10991005,12845,0,1751547115,13040.50620535999,67.82172359999822,53384.459305920005 2025-07-03,12:51:57.000,184,10991035,12805,0,1751547116,13040.519677979995,67.78647795000143,53384.459305920005 2025-07-03,12:51:58.000,184,10990981,13045,0,1751547117,13040.52641428999,67.75828143000399,53384.4872544 2025-07-03,12:51:59.000,184,10990979,12965,0,1751547118,13040.46578749999,67.72303577999992,53384.48026728001 2025-07-03,12:52:00.000,184,10990978,12845,0,1751547119,13040.41189702,67.72303577999992,53384.47328016 2025-07-03,12:52:01.000,184,10991009,12805,0,1751547120,13040.378215469995,67.68074100000376,53384.529177120006 2025-07-03,12:52:02.000,184,10990989,12965,0,1751547121,13040.37147916,67.63844622000033,53384.508215760005 2025-07-03,12:52:03.000,184,10990955,12925,0,1751547122,13040.3310613,67.58910231000482,53384.46629304 2025-07-03,12:52:04.000,184,10990987,12645,0,1751547123,13040.28390712999,67.54680753000139,53384.51520288 2025-07-03,12:52:05.000,184,10990975,12965,0,1751547124,13040.30411605999,67.57500404999882,53384.508215760005 2025-07-03,12:52:06.000,184,10990974,12885,0,1751547125,13040.26369819999,67.52566014000331,53384.49424152 2025-07-03,12:52:07.000,184,10990981,12885,0,1751547126,13040.25022558,67.47631623000052,53384.46629304 2025-07-03,12:52:08.000,184,10991006,12765,0,1751547127,13040.169389859999,67.44107058000372,53384.459305920005 2025-07-03,12:52:09.000,184,10991008,12845,0,1751547128,13040.196335099994,67.37057928000286,53384.49424152 2025-07-03,12:52:10.000,184,10990988,12805,0,1751547129,13040.142444619989,67.3635301500035,53384.50122864001 2025-07-03,12:52:11.000,184,10990997,12805,0,1751547130,13040.149180929999,67.35648102000414,53384.44533168 2025-07-03,12:52:12.000,184,10990995,12645,0,1751547131,13040.142444619989,67.26484232999792,53384.50122864001 2025-07-03,12:52:13.000,184,10990967,12645,0,1751547132,13040.041399969989,67.20140016000369,53384.4173832 2025-07-03,12:52:14.000,184,10991048,12805,0,1751547133,13039.994245799993,67.20140016000369,53384.48026728001 2025-07-03,12:52:15.000,184,10991021,12805,0,1751547134,13039.960564249988,67.16615450999961,53384.47328016 2025-07-03,12:52:16.000,184,10990958,12965,0,1751547135,13039.926882699998,67.1027123399981,53384.51520288 2025-07-03,12:52:17.000,184,10991005,12885,0,1751547136,13039.947091629998,67.05336843000259,53384.529177120006 2025-07-03,12:52:18.000,184,10990978,12885,0,1751547137,13039.886464839998,67.02517190999788,53384.43834456 2025-07-03,12:52:19.000,184,10990973,12685,0,1751547138,13039.866255909998,66.95468061000429,53384.4872544 2025-07-03,12:52:20.000,184,10990962,12845,0,1751547139,13039.879728530002,66.968778870003,53384.50122864001 2025-07-03,12:52:21.000,184,10990993,12765,0,1751547140,13039.886464839998,66.89828757000214,53384.53616424 2025-07-03,12:52:22.000,184,10990989,12845,0,1751547141,13039.933619009993,66.8066488800032,53384.459305920005 2025-07-03,12:52:23.000,184,10991018,12845,0,1751547142,13039.866255909998,66.77845235999848,53384.46629304 2025-07-03,12:52:24.000,184,10990980,13045,0,1751547143,13039.846046979997,66.76435409999976,53384.50122864001 2025-07-03,12:52:25.000,184,10990942,12765,0,1751547144,13039.812365429992,66.73615758000233,53384.47328016 2025-07-03,12:52:26.000,184,10991056,12845,0,1751547145,13039.765211259997,66.71501019000425,53384.44533168 2025-07-03,12:52:27.000,184,10990982,12605,0,1751547146,13039.758474950002,66.68681366999954,53384.48026728001 2025-07-03,12:52:28.000,184,10991045,12965,0,1751547147,13039.718057090002,66.64451889000338,53384.46629304 2025-07-03,12:52:29.000,184,10991015,12885,0,1751547148,13039.670902919992,66.64451889000338,53384.52219000001 2025-07-03,12:52:30.000,184,10990965,12925,0,1751547149,13039.617012440001,66.65156802000274,53384.50122864001 2025-07-03,12:52:31.000,184,10990943,13125,0,1751547150,13039.637221370001,66.63746976000402,53384.508215760005 2025-07-03,12:52:32.000,184,10991021,12885,0,1751547151,13039.630485059992,66.63042063000466,53384.46629304 2025-07-03,12:52:33.000,184,10991007,12965,0,1751547152,13039.569858269992,66.58107672000187,53384.4173832 2025-07-03,12:52:34.000,184,10991018,12925,0,1751547153,13039.515967790001,66.59517498000059,53384.4173832 2025-07-03,12:52:35.000,184,10990992,12845,0,1751547154,13039.441868379996,66.59517498000059,53384.4173832 2025-07-03,12:52:36.000,184,10990924,12725,0,1751547155,13039.41492314,66.63042063000466,53384.37546048 2025-07-03,12:52:37.000,184,10990992,12765,0,1751547156,13039.381241589996,66.62337149999803,53384.410396080006 2025-07-03,12:52:38.000,184,10991028,12965,0,1751547157,13039.401450519996,66.61632236999867,53384.39642184 2025-07-03,12:52:39.000,184,10990987,12805,0,1751547158,13039.320614799995,66.57402759000252,53384.36847336 2025-07-03,12:52:40.000,184,10991010,12965,0,1751547159,13039.20609752999,66.56697846000316,53384.33353776001 2025-07-03,12:52:41.000,184,10991001,12925,0,1751547160,13039.11178919,66.61632236999867,53384.340524880005 2025-07-03,12:52:42.000,184,10991010,12845,0,1751547161,13039.037689779994,66.62337149999803,53384.361486240006 2025-07-03,12:52:43.000,184,10991020,12965,0,1751547162,13039.02421715999,66.65156802000274,53384.31956352 2025-07-03,12:52:44.000,184,10991022,12805,0,1751547163,13039.017480849994,66.57402759000252,53384.291615040005 2025-07-03,12:52:45.000,184,10990949,12645,0,1751547164,13038.902963579989,66.55288020000444,53384.29860216 2025-07-03,12:52:46.000,184,10990975,12805,0,1751547165,13038.741292139988,66.52468367999973,53384.30558928 2025-07-03,12:52:47.000,184,10991011,12725,0,1751547166,13038.700874280003,66.5599293300038,53384.29860216 2025-07-03,12:52:48.000,184,10991003,12925,0,1751547167,13038.673929039993,66.57402759000252,53384.27065368 2025-07-03,12:52:49.000,184,10991009,13005,0,1751547168,13038.700874280003,66.57402759000252,53384.2077696 2025-07-03,12:52:50.000,184,10991023,12645,0,1751547169,13038.653720109993,66.48943803000293,53384.24969232 2025-07-03,12:52:51.000,184,10990979,12925,0,1751547170,13038.552675459992,66.45419237999886,53384.27065368 2025-07-03,12:52:52.000,184,10991027,12685,0,1751547171,13038.451630809992,66.46829064000485,53384.20078248 2025-07-03,12:52:53.000,184,10991001,12965,0,1751547172,13038.458367120002,66.48238890000357,53384.29860216 2025-07-03,12:52:54.000,184,10990982,13005,0,1751547173,13038.505521289997,66.49648716000229,53384.23571808001 2025-07-03,12:52:55.000,184,10990970,12845,0,1751547174,13038.458367120002,66.45419237999886,53384.20078248 2025-07-03,12:52:56.000,184,10990947,12965,0,1751547175,13038.391004019992,66.35550456000055,53384.172834000005 2025-07-03,12:52:57.000,184,10990975,12685,0,1751547176,13038.296695680001,66.32730804000312,53384.15187264 2025-07-03,12:52:58.000,184,10990994,12765,0,1751547177,13038.249541509991,66.32025891000376,53384.15885976 2025-07-03,12:52:59.000,184,10991026,12805,0,1751547178,13038.25627782,66.30616064999776,53384.1378984 2025-07-03,12:53:00.000,184,10990972,12965,0,1751547179,13038.263014129996,66.26386587000161,53384.08200144 2025-07-03,12:53:01.000,184,10991031,12765,0,1751547180,13038.222596269996,66.20747282999946,53384.06104008 2025-07-03,12:53:02.000,184,10990992,13005,0,1751547181,13038.18891471999,66.15107979000459,53384.09597568001 2025-07-03,12:53:03.000,184,10991014,12605,0,1751547182,13038.12828792999,66.15107979000459,53384.054052960004 2025-07-03,12:53:04.000,184,10990947,12605,0,1751547183,13038.10807899999,66.15107979000459,53384.11693704001 2025-07-03,12:53:05.000,184,10990966,12885,0,1751547184,13038.04745220999,66.12993239999923,53384.005143120005 2025-07-03,12:53:06.000,184,10990940,12645,0,1751547185,13038.040715899995,66.07353936000436,53384.005143120005 2025-07-03,12:53:07.000,184,10990984,12685,0,1751547186,13038.01377066,66.01714632000221,53384.06104008 2025-07-03,12:53:08.000,184,10990962,12765,0,1751547187,13038.020506969995,65.97485153999878,53383.99815600001 2025-07-03,12:53:09.000,184,10990990,12845,0,1751547188,13037.959880179995,65.9537041500007,53383.93527192 2025-07-03,12:53:10.000,184,10990944,12725,0,1751547189,13037.88578076999,65.89731110999855,53383.907323440006 2025-07-03,12:53:11.000,184,10991006,12925,0,1751547190,13037.879044459994,65.86911459000112,53383.92828480001 2025-07-03,12:53:12.000,184,10991022,12885,0,1751547191,13037.83189029,65.82681980999769,53383.9632204 2025-07-03,12:53:13.000,184,10991024,12805,0,1751547192,13037.838626599994,65.81272154999897,53383.90033632001 2025-07-03,12:53:14.000,184,10991018,12765,0,1751547193,13037.838626599994,65.77747590000217,53383.87238784 2025-07-03,12:53:15.000,184,10990969,12725,0,1751547194,13037.751054569999,65.7422302499981,53383.80251664 2025-07-03,12:53:16.000,184,10990975,12685,0,1751547195,13037.710636709999,65.69993547000195,53383.788542400005 2025-07-03,12:53:17.000,184,10991020,12885,0,1751547196,13037.717373019994,65.67878808000387,53383.77456816 2025-07-03,12:53:18.000,184,10991056,12885,0,1751547197,13037.643273609989,65.62944417000108,53383.74661968 2025-07-03,12:53:19.000,184,10990971,12765,0,1751547198,13037.589383129998,65.608296780003,53383.7536068 2025-07-03,12:53:20.000,184,10990986,12765,0,1751547199,13037.528756339998,65.55190374000085,53383.73264544001 2025-07-03,12:53:21.000,184,10991016,12565,0,1751547200,13037.468129549998,65.51665809000406,53383.7536068 2025-07-03,12:53:22.000,184,10990993,12845,0,1751547201,13037.461393240003,65.48846156999934,53383.73264544001 2025-07-03,12:53:23.000,184,10991012,12925,0,1751547202,13037.414239069993,65.48846156999934,53383.669761360004 2025-07-03,12:53:24.000,184,10990985,12845,0,1751547203,13037.360348590002,65.46731418000127,53383.6488 2025-07-03,12:53:25.000,184,10990978,12805,0,1751547204,13037.340139660002,65.46026505000191,53383.63482576 2025-07-03,12:53:26.000,184,10990996,12925,0,1751547205,13037.333403349992,65.41092113999912,53383.571941680006 2025-07-03,12:53:27.000,184,10990999,12845,0,1751547206,13037.326667039997,65.44616679000319,53383.550980320004 2025-07-03,12:53:28.000,184,10991012,12805,0,1751547207,13037.319930730002,65.45321592000255,53383.60687728 2025-07-03,12:53:29.000,184,10990987,12885,0,1751547208,13037.319930730002,65.42501939999784,53383.55796744 2025-07-03,12:53:30.000,184,10990957,12965,0,1751547209,13037.306458109997,65.40387200999976,53383.51604472001 2025-07-03,12:53:31.000,184,10991013,12965,0,1751547210,13037.333403349992,65.43206853000447,53383.5789288 2025-07-03,12:53:32.000,184,10990995,12765,0,1751547211,13037.306458109997,65.41092113999912,53383.502070480004 2025-07-03,12:53:33.000,184,10990988,13005,0,1751547212,13037.313194419992,65.43206853000447,53383.4391864 2025-07-03,12:53:34.000,184,10991018,12925,0,1751547213,13037.340139660002,65.41092113999912,53383.4391864 2025-07-03,12:53:35.000,184,10990997,12685,0,1751547214,13037.313194419992,65.44616679000319,53383.39726368001 2025-07-03,12:53:36.000,184,10990963,12765,0,1751547215,13037.340139660002,65.45321592000255,53383.4391864 2025-07-03,12:53:37.000,184,10991014,12605,0,1751547216,13037.313194419992,65.44616679000319,53383.4391864 2025-07-03,12:53:38.000,184,10990979,12965,0,1751547217,13037.252567629992,65.48141243999999,53383.37630232001 2025-07-03,12:53:39.000,184,10990938,13005,0,1751547218,13037.299721800002,65.48846156999934,53383.37630232001 2025-07-03,12:53:40.000,184,10990968,12885,0,1751547219,13037.266040249997,65.4955106999987,53383.3693152 2025-07-03,12:53:41.000,184,10991002,12605,0,1751547220,13037.218886080002,65.51665809000406,53383.30643112001 2025-07-03,12:53:42.000,184,10990967,13085,0,1751547221,13037.239095010002,65.52370722000342,53383.299444 2025-07-03,12:53:43.000,184,10991003,12725,0,1751547222,13037.252567629992,65.51665809000406,53383.32040536 2025-07-03,12:53:44.000,184,10990963,12765,0,1751547223,13037.252567629992,65.5448546100015,53383.27149552 2025-07-03,12:53:45.000,184,10990981,12965,0,1751547224,13037.252567629992,65.57305112999893,53383.25752128001 2025-07-03,12:53:46.000,184,10990939,12965,0,1751547225,13037.272776559992,65.61534591000236,53383.25053416 2025-07-03,12:53:47.000,184,10990995,12805,0,1751547226,13037.286249179997,65.62239504000172,53383.27149552 2025-07-03,12:53:48.000,184,10990975,12845,0,1751547227,13037.299721800002,65.61534591000236,53383.236559920006 2025-07-03,12:53:49.000,184,10990985,12805,0,1751547228,13037.279512870002,65.6435424299998,53383.22957280001 2025-07-03,12:53:50.000,184,10991004,13045,0,1751547229,13037.272776559992,65.7069846000013,53383.24354704 2025-07-03,12:53:51.000,184,10990949,12765,0,1751547230,13037.299721800002,65.73518111999874,53383.17367584 2025-07-03,12:53:52.000,184,10990962,12725,0,1751547231,13037.340139660002,65.79862329000025,53383.20162432 2025-07-03,12:53:53.000,184,10990977,12645,0,1751547232,13037.427711689998,65.86206546000176,53383.17367584 2025-07-03,12:53:54.000,184,10990946,12885,0,1751547233,13037.447920619998,65.89731110999855,53383.20162432 2025-07-03,12:53:55.000,184,10990981,12765,0,1751547234,13037.481602170003,65.97485153999878,53383.17367584 2025-07-03,12:53:56.000,184,10990997,12925,0,1751547235,13037.508547409998,66.03829371000029,53383.18066296001 2025-07-03,12:53:57.000,184,10990941,12725,0,1751547236,13037.575910509993,66.12993239999923,53383.15970160001 2025-07-03,12:53:58.000,184,10990997,12965,0,1751547237,13037.609592059998,66.21452195999882,53383.124766 2025-07-03,12:53:59.000,184,10990976,12605,0,1751547238,13037.596119439993,66.25681674000225,53383.124766 2025-07-03,12:54:00.000,184,10991038,13045,0,1751547239,13037.629800989998,66.3132097800044,53383.15271448 2025-07-03,12:54:01.000,184,10991000,12885,0,1751547240,13037.663482539989,66.43304499000078,53383.13175312 2025-07-03,12:54:02.000,184,10991006,12925,0,1751547241,13037.703900399989,66.51763455000037,53383.15970160001 2025-07-03,12:54:03.000,184,10990951,12885,0,1751547242,13037.751054569999,66.61632236999867,53383.166688720004 2025-07-03,12:54:04.000,184,10990978,12925,0,1751547243,13037.76452718999,66.63042063000466,53383.18066296001 2025-07-03,12:54:05.000,184,10990987,12965,0,1751547244,13037.76452718999,66.62337149999803,53383.09681752 2025-07-03,12:54:06.000,184,10990984,12925,0,1751547245,13037.771263499999,66.70796106000489,53383.15970160001 2025-07-03,12:54:07.000,184,10990922,12845,0,1751547246,13037.80494504999,66.76435409999976,53383.15970160001 2025-07-03,12:54:08.000,184,10990980,13005,0,1751547247,13037.838626599994,66.79959975000384,53383.1946372 2025-07-03,12:54:09.000,184,10990967,12845,0,1751547248,13037.86557183999,66.82074714000191,53383.17367584 2025-07-03,12:54:10.000,184,10991017,12725,0,1751547249,13037.798208739994,66.82779627000127,53383.14572736 2025-07-03,12:54:11.000,184,10991016,12765,0,1751547250,13037.82515397999,66.83484540000063,53383.13175312 2025-07-03,12:54:12.000,184,10990982,12805,0,1751547251,13037.919462319995,66.86304191999807,53383.166688720004 2025-07-03,12:54:13.000,184,10990921,13045,0,1751547252,13037.91272601,66.9053367000015,53383.14572736 2025-07-03,12:54:14.000,184,10990997,12885,0,1751547253,13037.959880179995,66.89123844000278,53383.15970160001 2025-07-03,12:54:15.000,184,10991030,12925,0,1751547254,13037.939671249995,66.84894365999935,53383.117778880005 2025-07-03,12:54:16.000,184,10990997,12805,0,1751547255,13037.939671249995,66.8066488800032,53383.166688720004 2025-07-03,12:54:17.000,184,10991035,13045,0,1751547256,13037.98682541999,66.82779627000127,53383.22957280001 2025-07-03,12:54:18.000,184,10990970,12805,0,1751547257,13038.040715899995,66.82074714000191,53383.22258568 2025-07-03,12:54:19.000,184,10990986,13005,0,1751547258,13038.09460638,66.7573049700004,53383.22258568 2025-07-03,12:54:20.000,184,10991010,12685,0,1751547259,13038.141760549996,66.67271541000082,53383.1946372 2025-07-03,12:54:21.000,184,10990989,12765,0,1751547260,13038.121551619995,66.62337149999803,53383.25053416 2025-07-03,12:54:22.000,184,10990939,12965,0,1751547261,13038.18891471999,66.61632236999867,53383.17367584 2025-07-03,12:54:23.000,184,10991008,12725,0,1751547262,13038.263014129996,66.59517498000059,53383.187650080006 2025-07-03,12:54:24.000,184,10990984,12765,0,1751547263,13038.330377229991,66.58107672000187,53383.22258568 2025-07-03,12:54:25.000,184,10990987,12965,0,1751547264,13038.417949260001,66.48238890000357,53383.215598560004 2025-07-03,12:54:26.000,184,10991025,12925,0,1751547265,13038.424685569997,66.40484847000334,53383.1946372 2025-07-03,12:54:27.000,184,10990934,12725,0,1751547266,13038.478576050002,66.32730804000312,53383.24354704 2025-07-03,12:54:28.000,184,10990958,12765,0,1751547267,13038.525730219997,66.27091500000097,53383.13175312 2025-07-03,12:54:29.000,184,10990951,12605,0,1751547268,13038.646983799998,66.18632544000138,53383.187650080006 2025-07-03,12:54:30.000,184,10990960,12765,0,1751547269,13038.700874280003,66.07353936000436,53383.1946372 2025-07-03,12:54:31.000,184,10990994,12685,0,1751547270,13038.727819519998,65.96780240999942,53383.15970160001 2025-07-03,12:54:32.000,184,10990989,12725,0,1751547271,13038.687401659998,65.84796720000304,53383.215598560004 2025-07-03,12:54:33.000,184,10991019,12765,0,1751547272,13038.734555829993,65.81272154999897,53383.20162432 2025-07-03,12:54:34.000,184,10990962,12765,0,1751547273,13038.808655239998,65.77747590000217,53383.215598560004 2025-07-03,12:54:35.000,184,10990995,12765,0,1751547274,13038.923172509989,65.7422302499981,53383.299444 2025-07-03,12:54:36.000,184,10991035,12725,0,1751547275,13038.923172509989,65.59419852000428,53383.25053416 2025-07-03,12:54:37.000,184,10990985,12965,0,1751547276,13038.943381439989,65.52370722000342,53383.285469760005 2025-07-03,12:54:38.000,184,10990979,12925,0,1751547277,13038.936645129994,65.43911766000383,53383.24354704 2025-07-03,12:54:39.000,184,10991029,12965,0,1751547278,13038.96359036999,65.3968228800004,53383.2645084 2025-07-03,12:54:40.000,184,10990965,12885,0,1751547279,13039.02421715999,65.34747897000489,53383.299444 2025-07-03,12:54:41.000,184,10991006,12765,0,1751547280,13039.09158026,65.25584027999867,53383.299444 2025-07-03,12:54:42.000,184,10991009,13005,0,1751547281,13039.08484394999,65.16420158999972,53383.27149552 2025-07-03,12:54:43.000,184,10991022,12725,0,1751547282,13039.07137133,65.0514155100027,53383.22957280001 2025-07-03,12:54:44.000,184,10990986,12965,0,1751547283,13039.09158026,64.96682595000311,53383.299444 2025-07-03,12:54:45.000,184,10990971,13085,0,1751547284,13039.12526180999,64.92453116999968,53383.34136672 2025-07-03,12:54:46.000,184,10991007,12965,0,1751547285,13039.18588859999,64.89633465000225,53383.285469760005 2025-07-03,12:54:47.000,184,10990971,12805,0,1751547286,13039.24651538999,64.74125379000179,53383.3693152 2025-07-03,12:54:48.000,184,10991003,12885,0,1751547287,13039.29366956,64.691909879999,53383.34835384001 2025-07-03,12:54:49.000,184,10991004,12565,0,1751547288,13039.27346063,64.5932220600007,53383.334379600004 2025-07-03,12:54:50.000,184,10990993,12965,0,1751547289,13039.30714217999,64.54387814999791,53383.37630232001 2025-07-03,12:54:51.000,184,10990959,12765,0,1751547290,13039.34756003999,64.51568163000047,53383.41123792 2025-07-03,12:54:52.000,184,10991017,13125,0,1751547291,13039.441868379996,64.47338685000432,53383.42521216001 2025-07-03,12:54:53.000,184,10990953,12605,0,1751547292,13039.482286239996,64.4451903299996,53383.34136672 2025-07-03,12:54:54.000,184,10990948,13045,0,1751547293,13039.522704099996,64.38879729000473,53383.39027656 2025-07-03,12:54:55.000,184,10991069,12765,0,1751547294,13039.468813619991,64.30420772999787,53383.404250800006 2025-07-03,12:54:56.000,184,10991006,12805,0,1751547295,13039.468813619991,64.25486382000236,53383.46014776 2025-07-03,12:54:57.000,184,10990996,12845,0,1751547296,13039.542913029996,64.28306033999979,53383.48809624 2025-07-03,12:54:58.000,184,10991018,12765,0,1751547297,13039.596803510001,64.23371643000428,53383.523031840006 2025-07-03,12:54:59.000,184,10991031,12885,0,1751547298,13039.583330889996,64.17732339000213,53383.46014776 2025-07-03,12:55:00.000,184,10990990,13005,0,1751547299,13039.596803510001,64.11388122000062,53383.49508336001 2025-07-03,12:55:01.000,184,10990964,13005,0,1751547300,13039.637221370001,64.05748817999847,53383.41822504 2025-07-03,12:55:02.000,184,10990966,12925,0,1751547301,13039.603539819997,64.02929166000104,53383.48809624 2025-07-03,12:55:03.000,184,10990954,12725,0,1751547302,13039.610276129992,64.00814427000296,53383.404250800006 2025-07-03,12:55:04.000,184,10991004,12605,0,1751547303,13039.664166609997,63.96584948999953,53383.39726368001 2025-07-03,12:55:05.000,184,10990951,12805,0,1751547304,13039.650693989992,63.89535818999866,53383.42521216001 2025-07-03,12:55:06.000,184,10991012,12605,0,1751547305,13039.751738639992,63.860112540001865,53383.404250800006 2025-07-03,12:55:07.000,184,10990994,12965,0,1751547306,13039.758474950002,63.83191602000443,53383.41822504 2025-07-03,12:55:08.000,184,10990960,12845,0,1751547307,13039.798892810002,63.77552298000228,53383.46014776 2025-07-03,12:55:09.000,184,10990976,12765,0,1751547308,13039.798892810002,63.74027732999821,53383.44617352001 2025-07-03,12:55:10.000,184,10991031,12805,0,1751547309,13039.812365429992,63.69798255000205,53383.43219928 2025-07-03,12:55:11.000,184,10990972,12605,0,1751547310,13039.839310670002,63.627491250001185,53383.453160640005 2025-07-03,12:55:12.000,184,10991008,12925,0,1751547311,13039.852783289993,63.59224560000439,53383.48110912 2025-07-03,12:55:13.000,184,10990947,12965,0,1751547312,13039.866255909998,63.56404907999968,53383.523031840006 2025-07-03,12:55:14.000,184,10990991,12925,0,1751547313,13039.879728530002,63.5429016900016,53383.502070480004 2025-07-03,12:55:15.000,184,10991001,12925,0,1751547314,13039.926882699998,63.48650864999945,53383.48809624 2025-07-03,12:55:16.000,184,10990972,12885,0,1751547315,13039.980773179988,63.43716474000394,53383.53700608 2025-07-03,12:55:17.000,184,10990964,12805,0,1751547316,13039.994245799993,63.38077170000179,53383.60687728 2025-07-03,12:55:18.000,184,10990945,12845,0,1751547317,13039.960564249988,63.331427789999,53383.60687728 2025-07-03,12:55:19.000,184,10990966,12965,0,1751547318,13039.967300559998,63.275034750004124,53383.59989016 2025-07-03,12:55:20.000,184,10990934,12645,0,1751547319,13039.967300559998,63.26093648999813,53383.59290304001 2025-07-03,12:55:21.000,184,10990985,12885,0,1751547320,13039.980773179988,63.23978910000005,53383.62783864 2025-07-03,12:55:22.000,184,10990958,12885,0,1751547321,13040.041399969989,63.225690840001334,53383.64181288001 2025-07-03,12:55:23.000,184,10991017,12805,0,1751547322,13040.048136279998,63.14110128000175,53383.620851520005 2025-07-03,12:55:24.000,184,10991000,12885,0,1751547323,13040.081817829989,63.0847082399996,53383.60687728 2025-07-03,12:55:25.000,184,10991022,12925,0,1751547324,13040.075081519994,63.042413460003445,53383.69770984 2025-07-03,12:55:26.000,184,10990989,12925,0,1751547325,13040.075081519994,62.97192216000258,53383.69770984 2025-07-03,12:55:27.000,184,10990969,13005,0,1751547326,13040.048136279998,62.90847999000107,53383.70469696 2025-07-03,12:55:28.000,184,10990946,12685,0,1751547327,13040.061608899989,62.90847999000107,53383.69770984 2025-07-03,12:55:29.000,184,10990931,12805,0,1751547328,13040.075081519994,62.8379886900002,53383.69770984 2025-07-03,12:55:30.000,184,10991031,12685,0,1751547329,13040.041399969989,62.760448259999976,53383.67674848 2025-07-03,12:55:31.000,184,10990929,13005,0,1751547330,13040.102026759989,62.72520261000318,53383.68373560001 2025-07-03,12:55:32.000,184,10990982,12765,0,1751547331,13040.108763069999,62.66880957000103,53383.690722720006 2025-07-03,12:55:33.000,184,10990976,13165,0,1751547332,13040.128971999999,62.584220010001445,53383.690722720006 2025-07-03,12:55:34.000,184,10990952,13005,0,1751547333,13040.176126169994,62.51372871000058,53383.690722720006 2025-07-03,12:55:35.000,184,10991004,12605,0,1751547334,13040.196335099994,62.46438479999779,53383.669761360004 2025-07-03,12:55:36.000,184,10990986,12605,0,1751547335,13040.18286247999,62.37274610999884,53383.74661968 2025-07-03,12:55:37.000,184,10990996,12685,0,1751547336,13040.20307140999,62.2811074199999,53383.739632560006 2025-07-03,12:55:38.000,184,10990977,12965,0,1751547337,13040.176126169994,62.238812640003744,53383.80251664 2025-07-03,12:55:39.000,184,10990967,12925,0,1751547338,13040.014454729993,62.47143393000442,53384.15187264 2025-07-03,12:55:40.000,184,10990986,12805,0,1751547339,13040.034663659993,62.400942630003556,53384.23571808001 2025-07-03,12:55:41.000,184,10990991,12805,0,1751547340,13040.081817829989,62.33750046000205,53384.25667944 2025-07-03,12:55:42.000,184,10990937,13045,0,1751547341,13040.095290449994,62.182419600001595,53384.22873096 2025-07-03,12:55:43.000,184,10990945,12885,0,1751547342,13040.081817829989,62.09783004000201,53384.27065368 2025-07-03,12:55:44.000,184,10990992,12965,0,1751547343,13040.061608899989,62.0343878700005,53384.27065368 2025-07-03,12:55:45.000,184,10990963,12885,0,1751547344,13040.075081519994,61.92160179000348,53384.2776408 2025-07-03,12:55:46.000,184,10990987,12805,0,1751547345,13040.075081519994,61.81586483999854,53384.291615040005 2025-07-03,12:55:47.000,184,10990992,12765,0,1751547346,13040.102026759989,61.71012789000088,53384.30558928 2025-07-03,12:55:48.000,184,10990897,12765,0,1751547347,13040.014454729993,61.590292680004495,53384.29860216 2025-07-03,12:55:49.000,184,10990943,12765,0,1751547348,13040.000982109988,61.484555729999556,53384.35449912001 2025-07-03,12:55:50.000,184,10990962,12845,0,1751547349,13040.000982109988,61.42111355999805,53384.40340896001 2025-07-03,12:55:51.000,184,10990961,12765,0,1751547350,13040.014454729993,61.33652399999846,53384.33353776001 2025-07-03,12:55:52.000,184,10990962,12965,0,1751547351,13040.048136279998,61.23783618000016,53384.347512 2025-07-03,12:55:53.000,184,10990914,12805,0,1751547352,13039.987509489998,61.089804449999065,53384.340524880005 2025-07-03,12:55:54.000,184,10990917,12925,0,1751547353,13039.933619009993,61.01226401999884,53384.33353776001 2025-07-03,12:55:55.000,184,10991006,12685,0,1751547354,13039.893201149993,60.948821850004606,53384.347512 2025-07-03,12:55:56.000,184,10991029,12885,0,1751547355,13039.920146390003,60.92767445999925,53384.43834456 2025-07-03,12:55:57.000,184,10990934,12925,0,1751547356,13039.987509489998,60.857183159998385,53384.40340896001 2025-07-03,12:55:58.000,184,10991011,12485,0,1751547357,13039.953827939993,60.75144621000072,53384.43834456 2025-07-03,12:55:59.000,184,10990951,12885,0,1751547358,13039.893201149993,60.66685665000114,53384.4173832 2025-07-03,12:56:00.000,184,10990958,12765,0,1751547359,13039.859519600002,60.65980752000178,53384.36847336 2025-07-03,12:56:01.000,184,10990967,12685,0,1751547360,13039.899937460003,60.6386601300037,53384.410396080006 2025-07-03,12:56:02.000,184,10990925,13005,0,1751547361,13039.947091629998,60.58931622000091,53384.4173832 2025-07-03,12:56:03.000,184,10990953,12605,0,1751547362,13039.906673769998,60.455382749998535,53384.43135744001 2025-07-03,12:56:04.000,184,10990870,12965,0,1751547363,13039.825838049997,60.4271862300011,53384.43135744001 2025-07-03,12:56:05.000,184,10990977,12805,0,1751547364,13039.731529709992,60.37784231999831,53384.43834456 2025-07-03,12:56:06.000,184,10991056,12965,0,1751547365,13039.751738639992,60.4271862300011,53384.45231880001 2025-07-03,12:56:07.000,184,10990970,12845,0,1751547366,13039.825838049997,60.37784231999831,53384.45231880001 2025-07-03,12:56:08.000,184,10990938,12965,0,1751547367,13039.879728530002,60.328498410002794,53384.45231880001 2025-07-03,12:56:09.000,184,10990987,12805,0,1751547368,13039.846046979997,60.22981059000449,53384.46629304 2025-07-03,12:56:10.000,184,10990996,12765,0,1751547369,13039.724793399997,60.215712329998496,53384.49424152 2025-07-03,12:56:11.000,184,10990971,12925,0,1751547370,13039.677639230002,60.17341755000234,53384.49424152 2025-07-03,12:56:12.000,184,10990942,12805,0,1751547371,13039.704584469997,60.24390885000321,53384.46629304 2025-07-03,12:56:13.000,184,10990964,12925,0,1751547372,13039.771947569992,60.16636842000298,53384.50122864001 2025-07-03,12:56:14.000,184,10990936,12925,0,1751547373,13039.798892810002,60.12407363999955,53384.508215760005 2025-07-03,12:56:15.000,184,10990998,12765,0,1751547374,13039.745002329997,60.039484079999966,53384.4872544 2025-07-03,12:56:16.000,184,10991029,12925,0,1751547375,13039.650693989992,60.046533209999325,53384.4872544 2025-07-03,12:56:17.000,184,10990934,12885,0,1751547376,13039.590067199992,60.11702451000019,53384.4872544 2025-07-03,12:56:18.000,184,10991016,12525,0,1751547377,13039.643957679997,60.12407363999955,53384.48026728001 2025-07-03,12:56:19.000,184,10990946,12765,0,1751547378,13039.691111849992,60.046533209999325,53384.529177120006 2025-07-03,12:56:20.000,184,10990997,12805,0,1751547379,13039.643957679997,60.00423843000317,53384.529177120006 2025-07-03,12:56:21.000,184,10990952,12645,0,1751547380,13039.610276129992,59.95489452000038,53384.48026728001 2025-07-03,12:56:22.000,184,10990912,12685,0,1751547381,13039.542913029996,59.99718930000381,53384.529177120006 2025-07-03,12:56:23.000,184,10990986,12845,0,1751547382,13039.536176720001,60.039484079999966,53384.50122864001 2025-07-03,12:56:24.000,184,10990950,12845,0,1751547383,13039.563121959996,60.046533209999325,53384.557125600004 2025-07-03,12:56:25.000,184,10990982,12965,0,1751547384,13039.549649339991,59.97604190999846,53384.5920612 2025-07-03,12:56:26.000,184,10990973,12765,0,1751547385,13039.522704099996,59.96194364999974,53384.59904832001 2025-07-03,12:56:27.000,184,10990956,12925,0,1751547386,13039.462077309996,59.95489452000038,53384.58507408 2025-07-03,12:56:28.000,184,10990940,12885,0,1751547387,13039.361032659996,60.01128756000253,53384.58507408 2025-07-03,12:56:29.000,184,10990988,12765,0,1751547388,13039.361032659996,59.98309103999782,53384.52219000001 2025-07-03,12:56:30.000,184,10990941,12965,0,1751547389,13039.35429635,60.01833669000189,53384.59904832001 2025-07-03,12:56:31.000,184,10990965,12685,0,1751547390,13039.36776896999,59.97604190999846,53384.578086960006 2025-07-03,12:56:32.000,184,10990945,12885,0,1751547391,13039.33408742,59.912599740004225,53384.60603544 2025-07-03,12:56:33.000,184,10991015,12925,0,1751547392,13039.2532517,59.919648870003584,53384.578086960006 2025-07-03,12:56:34.000,184,10990947,13085,0,1751547393,13039.16567966999,59.9689927799991,53384.557125600004 2025-07-03,12:56:35.000,184,10991014,12765,0,1751547394,13039.12526180999,59.98309103999782,53384.58507408 2025-07-03,12:56:36.000,184,10990983,12845,0,1751547395,13039.13199812,59.9689927799991,53384.60603544 2025-07-03,12:56:37.000,184,10990946,12845,0,1751547396,13039.13199812,59.98309103999782,53384.66891952001 2025-07-03,12:56:38.000,184,10990960,12845,0,1751547397,13039.07137133,59.94079626000166,53384.5920612 2025-07-03,12:56:39.000,184,10990932,12885,0,1751547398,13039.06463501999,59.92669800000294,53384.5920612 2025-07-03,12:56:40.000,184,10990920,12685,0,1751547399,13039.02421715999,59.98309103999782,53384.59904832001 2025-07-03,12:56:41.000,184,10990958,12685,0,1751547400,13039.017480849994,60.03243495000061,53384.59904832001 2025-07-03,12:56:42.000,184,10990982,12925,0,1751547401,13039.078107639994,60.039484079999966,53384.68289376 2025-07-03,12:56:43.000,184,10990901,13285,0,1751547402,13039.0511624,60.12407363999955,53384.53616424 2025-07-03,12:56:44.000,184,10990931,12845,0,1751547403,13039.04442608999,60.12407363999955,53384.529177120006 2025-07-03,12:56:45.000,184,10990960,12885,0,1751547404,13039.00400822999,60.15931929000362,53384.49424152 2025-07-03,12:56:46.000,184,10990978,12965,0,1751547405,13039.02421715999,60.145221030004905,53384.55013848001 2025-07-03,12:56:47.000,184,10990895,12765,0,1751547406,13038.943381439989,60.23685972000385,53384.529177120006 2025-07-03,12:56:48.000,184,10990930,12685,0,1751547407,13038.956854059994,60.25095798000257,53384.55013848001 2025-07-03,12:56:49.000,184,10990939,12885,0,1751547408,13038.950117749999,60.30030188999808,53384.49424152 2025-07-03,12:56:50.000,184,10990962,12885,0,1751547409,13038.943381439989,60.33554754000215,53384.56411272 2025-07-03,12:56:51.000,184,10990940,12845,0,1751547410,13038.923172509989,60.321449280003435,53384.54315136 2025-07-03,12:56:52.000,184,10990975,12925,0,1751547411,13038.909699889999,60.33554754000215,53384.557125600004 2025-07-03,12:56:53.000,184,10990962,12845,0,1751547412,13038.902963579989,60.33554754000215,53384.62000968001 2025-07-03,12:56:54.000,184,10990969,12685,0,1751547413,13038.902963579989,60.36374405999959,53384.5920612 2025-07-03,12:56:55.000,184,10990931,12925,0,1751547414,13038.835600479993,60.34259667000151,53384.46629304 2025-07-03,12:56:56.000,184,10991006,13005,0,1751547415,13038.795182619993,60.36374405999959,53384.578086960006 2025-07-03,12:56:57.000,184,10990978,12805,0,1751547416,13038.774973689993,60.35669493000023,53384.53616424 2025-07-03,12:56:58.000,184,10990917,12885,0,1751547417,13038.781709999988,60.35669493000023,53384.55013848001 2025-07-03,12:56:59.000,184,10990948,12805,0,1751547418,13038.761501069988,60.37079318999895,53384.52219000001 2025-07-03,12:57:00.000,184,10990944,12885,0,1751547419,13038.721083209988,60.34259667000151,53384.52219000001 2025-07-03,12:57:01.000,184,10990905,12725,0,1751547420,13038.687401659998,60.34259667000151,53384.49424152 2025-07-03,12:57:02.000,184,10990935,12485,0,1751547421,13038.620038560002,60.36374405999959,53384.49424152 2025-07-03,12:57:03.000,184,10990935,12845,0,1751547422,13038.613302249993,60.37079318999895,53384.46629304 2025-07-03,12:57:04.000,184,10990929,12805,0,1751547423,13038.593093319992,60.3919405800043,53384.51520288 2025-07-03,12:57:05.000,184,10990947,12845,0,1751547424,13038.579620700002,60.37079318999895,53384.53616424 2025-07-03,12:57:06.000,184,10990971,12885,0,1751547425,13038.566148079997,60.35669493000023,53384.53616424 2025-07-03,12:57:07.000,184,10990914,13245,0,1751547426,13038.539202840002,60.39898971000366,53384.4872544 2025-07-03,12:57:08.000,184,10990929,12765,0,1751547427,13038.539202840002,60.3919405800043,53384.46629304 2025-07-03,12:57:09.000,184,10990937,12845,0,1751547428,13038.518993910002,60.36374405999959,53384.410396080006 2025-07-03,12:57:10.000,184,10990919,12885,0,1751547429,13038.485312359997,60.41308797000238,53384.410396080006 2025-07-03,12:57:11.000,184,10990957,12685,0,1751547430,13038.471839739992,60.42013710000174,53384.44533168 2025-07-03,12:57:12.000,184,10990942,12765,0,1751547431,13038.417949260001,60.4271862300011,53384.42437032 2025-07-03,12:57:13.000,184,10990975,13005,0,1751547432,13038.444894499997,60.441284489999816,53384.45231880001 2025-07-03,12:57:14.000,184,10990942,12925,0,1751547433,13038.431421879992,60.448333619999175,53384.40340896001 2025-07-03,12:57:15.000,184,10990953,13125,0,1751547434,13038.431421879992,60.448333619999175,53384.36847336 2025-07-03,12:57:16.000,184,10990923,12685,0,1751547435,13038.451630809992,60.448333619999175,53384.340524880005 2025-07-03,12:57:17.000,184,10990926,12965,0,1751547436,13038.417949260001,60.455382749998535,53384.37546048 2025-07-03,12:57:18.000,184,10990960,12725,0,1751547437,13038.384267709996,60.448333619999175,53384.28462792001 2025-07-03,12:57:19.000,184,10990931,12645,0,1751547438,13038.384267709996,60.42013710000174,53384.29860216 2025-07-03,12:57:20.000,184,10990955,12925,0,1751547439,13038.370795089992,60.3919405800043,53384.35449912001 2025-07-03,12:57:21.000,184,10990949,12765,0,1751547440,13038.350586159992,60.41308797000238,53384.291615040005 2025-07-03,12:57:22.000,184,10990937,12845,0,1751547441,13038.296695680001,60.41308797000238,53384.31956352 2025-07-03,12:57:23.000,184,10990945,12805,0,1751547442,13038.222596269996,60.40603884000302,53384.28462792001 2025-07-03,12:57:24.000,184,10990930,12965,0,1751547443,13038.222596269996,60.38489144999767,53384.26366656001 2025-07-03,12:57:25.000,184,10990937,12965,0,1751547444,13038.202387339996,60.35669493000023,53384.29860216 2025-07-03,12:57:26.000,184,10990912,12685,0,1751547445,13038.202387339996,60.37079318999895,53384.172834000005 2025-07-03,12:57:27.000,184,10990990,12925,0,1751547446,13038.1754421,60.34259667000151,53384.172834000005 2025-07-03,12:57:28.000,184,10990942,12965,0,1751547447,13038.14849685999,60.314400150004076,53384.2077696 2025-07-03,12:57:29.000,184,10990942,12845,0,1751547448,13038.1754421,60.321449280003435,53384.16584688001 2025-07-03,12:57:30.000,184,10990943,12805,0,1751547449,13038.141760549996,60.28620362999936,53384.17982112 2025-07-03,12:57:31.000,184,10990940,12965,0,1751547450,13038.141760549996,60.321449280003435,53384.16584688001 2025-07-03,12:57:32.000,184,10990956,12685,0,1751547451,13038.081133759995,60.30735102000472,53384.18680824001 2025-07-03,12:57:33.000,184,10990987,12805,0,1751547452,13038.10807899999,60.30735102000472,53384.14488552001 2025-07-03,12:57:34.000,184,10990969,13005,0,1751547453,13038.060924829995,60.279154500000004,53384.11693704001 2025-07-03,12:57:35.000,184,10990921,12925,0,1751547454,13038.02724327999,60.29325275999872,53384.075014320006 2025-07-03,12:57:36.000,184,10990928,12765,0,1751547455,13038.04745220999,60.28620362999936,53384.026104480006 2025-07-03,12:57:37.000,184,10990934,12805,0,1751547456,13038.040715899995,60.265056240001286,53384.10994992 2025-07-03,12:57:38.000,184,10990963,12765,0,1751547457,13037.9733528,60.20866319999914,53384.06802720001 2025-07-03,12:57:39.000,184,10990934,12965,0,1751547458,13037.91272601,60.20866319999914,53384.06104008 2025-07-03,12:57:40.000,184,10990975,12605,0,1751547459,13037.858835529994,60.25800711000193,53384.026104480006 2025-07-03,12:57:41.000,184,10990956,12925,0,1751547460,13037.90598969999,60.25800711000193,53383.9632204 2025-07-03,12:57:42.000,184,10990943,12605,0,1751547461,13037.91272601,60.22981059000449,53383.99815600001 2025-07-03,12:57:43.000,184,10990956,12965,0,1751547462,13037.879044459994,60.18751581000106,53383.99116888 2025-07-03,12:57:44.000,184,10990944,13125,0,1751547463,13037.78473611999,60.15931929000362,53383.98418176 2025-07-03,12:57:45.000,184,10990937,12685,0,1751547464,13037.744318259989,60.20161406999978,53383.94225904 2025-07-03,12:57:46.000,184,10990988,12885,0,1751547465,13037.78473611999,60.25095798000257,53383.93527192 2025-07-03,12:57:47.000,184,10990937,13005,0,1751547466,13037.838626599994,60.25095798000257,53383.886362080004 2025-07-03,12:57:48.000,184,10990944,12965,0,1751547467,13037.818417669994,60.1804666800017,53383.907323440006 2025-07-03,12:57:49.000,184,10990973,12805,0,1751547468,13037.643273609989,60.10997538000083,53383.83046512001 2025-07-03,12:57:50.000,184,10990900,12765,0,1751547469,13037.528756339998,60.095877120002115,53383.837452240004 2025-07-03,12:57:51.000,184,10990935,12765,0,1751547470,13037.508547409998,60.19456494000042,53383.837452240004 2025-07-03,12:57:52.000,184,10990950,12925,0,1751547471,13037.596119439993,60.222761459997855,53383.87238784 2025-07-03,12:57:53.000,184,10990931,12925,0,1751547472,13037.676955159994,60.222761459997855,53383.79552952 2025-07-03,12:57:54.000,184,10990923,12965,0,1751547473,13037.636537299994,60.16636842000298,53383.76059392001 2025-07-03,12:57:55.000,184,10990925,12605,0,1751547474,13037.515283719993,60.13817189999827,53383.72565832 2025-07-03,12:57:56.000,184,10990947,12805,0,1751547475,13037.380557520002,60.16636842000298,53383.76059392001 2025-07-03,12:57:57.000,184,10990935,12765,0,1751547476,13037.441184310002,60.25800711000193,53383.72565832 2025-07-03,12:57:58.000,184,10990942,12765,0,1751547477,13037.548965269998,60.28620362999936,53383.74661968 2025-07-03,12:57:59.000,184,10990955,12925,0,1751547478,13037.575910509993,60.265056240001286,53383.67674848 2025-07-03,12:58:00.000,184,10990896,12965,0,1751547479,13037.488338479998,60.17341755000234,53383.67674848 2025-07-03,12:58:01.000,184,10990937,12645,0,1751547480,13037.387293829997,60.22981059000449,53383.67674848 2025-07-03,12:58:02.000,184,10990969,12805,0,1751547481,13037.245831319997,60.30030188999808,53383.6488 2025-07-03,12:58:03.000,184,10990960,13125,0,1751547482,13037.313194419992,60.41308797000238,53383.67674848 2025-07-03,12:58:04.000,184,10990940,12845,0,1751547483,13037.380557520002,60.448333619999175,53383.59290304001 2025-07-03,12:58:05.000,184,10990903,12965,0,1751547484,13037.407502759997,60.4271862300011,53383.59290304001 2025-07-03,12:58:06.000,184,10990959,12765,0,1751547485,13037.333403349992,60.42013710000174,53383.620851520005 2025-07-03,12:58:07.000,184,10990962,12805,0,1751547486,13037.239095010002,60.51882492000004,53383.61386440001 2025-07-03,12:58:08.000,184,10990930,12885,0,1751547487,13037.252567629992,60.63161100000434,53383.62783864 2025-07-03,12:58:09.000,184,10990954,12885,0,1751547488,13037.218886080002,60.65980752000178,53383.550980320004 2025-07-03,12:58:10.000,184,10990942,12965,0,1751547489,13037.286249179997,60.673905780000496,53383.620851520005 2025-07-03,12:58:11.000,184,10990953,12885,0,1751547490,13037.266040249997,60.730298820002645,53383.53700608 2025-07-03,12:58:12.000,184,10991001,12845,0,1751547491,13037.212149769992,60.70915143000457,53383.51604472001 2025-07-03,12:58:13.000,184,10990920,13125,0,1751547492,13037.171731909992,60.76554446999944,53383.49508336001 2025-07-03,12:58:14.000,184,10990930,12765,0,1751547493,13037.144786669996,60.76554446999944,53383.55796744 2025-07-03,12:58:15.000,184,10990956,13285,0,1751547494,13037.178468220001,60.83603577000031,53383.51604472001 2025-07-03,12:58:16.000,184,10990908,12925,0,1751547495,13037.164995599996,60.864232289997744,53383.48809624 2025-07-03,12:58:17.000,184,10990944,13045,0,1751547496,13037.151522979992,60.8853796800031,53383.43219928 2025-07-03,12:58:18.000,184,10990960,12845,0,1751547497,13037.144786669996,60.92062532999989,53383.41123792 2025-07-03,12:58:19.000,184,10990966,12645,0,1751547498,13037.097632500001,60.97701837000204,53383.453160640005 2025-07-03,12:58:20.000,184,10990955,12805,0,1751547499,13037.097632500001,61.03341141000419,53383.39726368001 2025-07-03,12:58:21.000,184,10990929,13005,0,1751547500,13037.090896189991,61.089804449999065,53383.36232808 2025-07-03,12:58:22.000,184,10990955,12685,0,1751547501,13037.05721464,61.089804449999065,53383.285469760005 2025-07-03,12:58:23.000,184,10990958,12805,0,1751547502,13037.077423570001,61.139148360001855,53383.31341824 2025-07-03,12:58:24.000,184,10990929,12805,0,1751547503,13037.050478329991,61.132099230002495,53383.334379600004 2025-07-03,12:58:25.000,184,10990903,12765,0,1751547504,13037.003324159996,61.16734487999929,53383.299444 2025-07-03,12:58:26.000,184,10990972,12765,0,1751547505,13036.99658785,61.188492270004645,53383.30643112001 2025-07-03,12:58:27.000,184,10990938,12845,0,1751547506,13036.94943367999,61.20963966000272,53383.31341824 2025-07-03,12:58:28.000,184,10990911,12765,0,1751547507,13036.94943367999,61.195541400004004,53383.32739248001 2025-07-03,12:58:29.000,184,10990981,13085,0,1751547508,13036.90901581999,61.139148360001855,53383.334379600004 2025-07-03,12:58:30.000,184,10990976,12765,0,1751547509,13036.90901581999,61.10390270999778,53383.355340960006 2025-07-03,12:58:31.000,184,10990976,12965,0,1751547510,13036.87533427,61.11095184000442,53383.25752128001 2025-07-03,12:58:32.000,184,10990947,12725,0,1751547511,13036.882070579995,61.125050100003136,53383.25053416 2025-07-03,12:58:33.000,184,10990991,12605,0,1751547512,13036.87533427,61.125050100003136,53383.25053416 2025-07-03,12:58:34.000,184,10990949,12605,0,1751547513,13036.83491641,61.089804449999065,53383.25752128001 2025-07-03,12:58:35.000,184,10990947,12645,0,1751547514,13036.76755330999,61.01226401999884,53383.24354704 2025-07-03,12:58:36.000,184,10990933,12845,0,1751547515,13036.77428962,61.05455880000227,53383.27149552 2025-07-03,12:58:37.000,184,10991028,12925,0,1751547516,13036.760816999995,61.0193131499982,53383.1946372 2025-07-03,12:58:38.000,184,10991022,12765,0,1751547517,13036.73387176,61.00521488999948,53383.187650080006 2025-07-03,12:58:39.000,184,10990994,12845,0,1751547518,13036.740608069995,61.04750967000291,53383.187650080006 2025-07-03,12:58:40.000,184,10990949,12765,0,1751547519,13036.679981279995,61.01226401999884,53383.22957280001 2025-07-03,12:58:41.000,184,10990977,12845,0,1751547520,13036.64629972999,60.96996924000268,53383.15271448 2025-07-03,12:58:42.000,184,10991002,12605,0,1751547521,13036.599145559994,60.92062532999989,53383.187650080006 2025-07-03,12:58:43.000,184,10990982,12965,0,1751547522,13036.572200319999,60.87833055000374,53383.117778880005 2025-07-03,12:58:44.000,184,10990984,12605,0,1751547523,13036.511573529999,60.82898664000095,53383.11079176001 2025-07-03,12:58:45.000,184,10990953,13005,0,1751547524,13036.525046149989,60.81488838000223,53383.09681752 2025-07-03,12:58:46.000,184,10990926,12965,0,1751547525,13036.491364599999,60.75144621000072,53383.02694632 2025-07-03,12:58:47.000,184,10991027,12805,0,1751547526,13036.484628289989,60.70210229999793,53383.068869040006 2025-07-03,12:58:48.000,184,10990950,12765,0,1751547527,13036.457683049994,60.6386601300037,53383.00598496 2025-07-03,12:58:49.000,184,10990966,12925,0,1751547528,13036.464419359989,60.61046360999899,53383.04092056001 2025-07-03,12:58:50.000,184,10990929,12645,0,1751547529,13036.417265189993,60.5258740499994,53383.04092056001 2025-07-03,12:58:51.000,184,10990924,12765,0,1751547530,13036.383583639989,60.39898971000366,53383.0548948 2025-07-03,12:58:52.000,184,10990961,12885,0,1751547531,13036.343165779988,60.3919405800043,53383.02694632 2025-07-03,12:58:53.000,184,10990989,12965,0,1751547532,13036.296011609993,60.33554754000215,53383.00598496 2025-07-03,12:58:54.000,184,10990982,12845,0,1751547533,13036.242121130002,60.272105370000645,53382.97803648 2025-07-03,12:58:55.000,184,10990916,12965,0,1751547534,13036.242121130002,60.215712329998496,53382.99201072001 2025-07-03,12:58:56.000,184,10991005,12845,0,1751547535,13036.127603859997,60.145221030004905,53383.019959200006 2025-07-03,12:58:57.000,184,10990972,13085,0,1751547536,13036.046768139997,60.02538582000125,53382.90816528 2025-07-03,12:58:58.000,184,10990985,12925,0,1751547537,13036.013086589992,59.99014017000445,53382.88720392 2025-07-03,12:58:59.000,184,10990987,12765,0,1751547538,13035.972668729992,59.97604190999846,53382.89419104001 2025-07-03,12:59:00.000,184,10990959,12765,0,1751547539,13035.905305629996,59.919648870003584,53382.87322968001 2025-07-03,12:59:01.000,184,10990933,12605,0,1751547540,13035.871624079991,59.856206700002076,53382.82431984001 2025-07-03,12:59:02.000,184,10990951,12805,0,1751547541,13035.790788359991,59.820961049998004,53382.86624256 2025-07-03,12:59:03.000,184,10990999,12725,0,1751547542,13035.743634189996,59.806862789999286,53382.77541000001 2025-07-03,12:59:04.000,184,10990958,12885,0,1751547543,13035.70995263999,59.77866627000185,53382.76842288 2025-07-03,12:59:05.000,184,10990957,12725,0,1751547544,13035.67627109,59.75751888000377,53382.75444864001 2025-07-03,12:59:06.000,184,10990947,12805,0,1751547545,13035.6156443,59.70112584000162,53382.76842288 2025-07-03,12:59:07.000,184,10990997,12885,0,1751547546,13035.52807226999,59.67292932000419,53382.733487280006 2025-07-03,12:59:08.000,184,10990972,12725,0,1751547547,13035.51459965,59.65883105999819,53382.684577440006 2025-07-03,12:59:09.000,184,10990971,12805,0,1751547548,13035.501127029995,59.60948715000268,53382.64265472 2025-07-03,12:59:10.000,184,10990929,12845,0,1751547549,13035.420291309994,59.637683670000115,53382.63566760001 2025-07-03,12:59:11.000,184,10990962,12805,0,1751547550,13035.359664519994,59.581290629997966,53382.614706240005 2025-07-03,12:59:12.000,184,10990958,12765,0,1751547551,13035.32598296999,59.581290629997966,53382.55880928001 2025-07-03,12:59:13.000,184,10990969,12565,0,1751547552,13035.258619869994,59.56014323999989,53382.52387368 2025-07-03,12:59:14.000,184,10990937,12965,0,1751547553,13035.245147249989,59.60948715000268,53382.55880928001 2025-07-03,12:59:15.000,184,10990921,13045,0,1751547554,13035.224938319989,59.61653628000204,53382.48893808001 2025-07-03,12:59:16.000,184,10990929,12845,0,1751547555,13035.218202009994,59.65178192999883,53382.4609896 2025-07-03,12:59:17.000,184,10991014,12805,0,1751547556,13035.076739499993,59.70112584000162,53382.447015360005 2025-07-03,12:59:18.000,184,10990983,12845,0,1751547557,13034.989167469997,59.72932235999906,53382.377144160004 2025-07-03,12:59:19.000,184,10990948,12765,0,1751547558,13034.982431160002,59.79276453000057,53382.398105520006 2025-07-03,12:59:20.000,184,10990939,12725,0,1751547559,13034.935276989992,59.87735409000015,53382.398105520006 2025-07-03,12:59:21.000,184,10990966,12765,0,1751547560,13034.894859129992,59.856206700002076,53382.39111840001 2025-07-03,12:59:22.000,184,10990933,12805,0,1751547561,13034.814023409992,59.912599740004225,53382.37015704001 2025-07-03,12:59:23.000,184,10990929,13125,0,1751547562,13034.753396619992,59.99718930000381,53382.39111840001 2025-07-03,12:59:24.000,184,10990979,13005,0,1751547563,13034.719715070001,60.06063146999804,53382.32124720001 2025-07-03,12:59:25.000,184,10990956,12885,0,1751547564,13034.645615659996,60.053582339998684,53382.2863116 2025-07-03,12:59:26.000,184,10990973,12765,0,1751547565,13034.571516249991,60.06063146999804,53382.26535024 2025-07-03,12:59:27.000,184,10990966,12685,0,1751547566,13034.47047159999,60.081778860003396,53382.20246616001 2025-07-03,12:59:28.000,184,10990995,12805,0,1751547567,13034.443526359995,60.152270160004264,53382.2164404 2025-07-03,12:59:29.000,184,10990932,12765,0,1751547568,13034.40984480999,60.25095798000257,53382.19547904 2025-07-03,12:59:30.000,184,10990907,12965,0,1751547569,13034.403108499995,60.30030188999808,53382.15355632001 2025-07-03,12:59:31.000,184,10990955,12765,0,1751547570,13034.38963587999,60.30735102000472,53382.13958208 2025-07-03,12:59:32.000,184,10990969,12765,0,1751547571,13034.45699898,60.37784231999831,53382.12560784 2025-07-03,12:59:33.000,184,10990916,12805,0,1751547572,13034.47720791,60.39898971000366,53382.09765936 2025-07-03,12:59:34.000,184,10990943,13005,0,1751547573,13034.51762577,60.441284489999816,53382.13259496001 2025-07-03,12:59:35.000,184,10990943,12685,0,1751547574,13034.483944219995,60.42013710000174,53382.08368512001 2025-07-03,12:59:36.000,184,10990949,12605,0,1751547575,13034.403108499995,60.4271862300011,53382.02778816 2025-07-03,12:59:37.000,184,10990952,12885,0,1751547576,13034.34921801999,60.5258740499994,53381.943942720005 2025-07-03,12:59:38.000,184,10990917,12885,0,1751547577,13034.39637219,60.58226709000155,53382.05573664001 2025-07-03,12:59:39.000,184,10990957,12885,0,1751547578,13034.43005373999,60.63161100000434,53382.02778816 2025-07-03,12:59:40.000,184,10990916,12725,0,1751547579,13034.38963587999,60.66685665000114,53381.992852560004 2025-07-03,12:59:41.000,184,10990944,12965,0,1751547580,13034.32900908999,60.64570926000306,53382.03477528001 2025-07-03,12:59:42.000,184,10990938,13125,0,1751547581,13034.28859122999,60.64570926000306,53382.02778816 2025-07-03,12:59:43.000,184,10990949,12885,0,1751547582,13034.24817336999,60.70915143000457,53382.041762400004 2025-07-03,12:59:44.000,184,10990955,12965,0,1751547583,13034.241437059994,60.76554446999944,53381.91599424001 2025-07-03,12:59:45.000,184,10990927,13045,0,1751547584,13034.29532754,60.80079012000351,53381.90202 2025-07-03,12:59:46.000,184,10990924,12965,0,1751547585,13034.28859122999,60.83603577000031,53381.91599424001 2025-07-03,12:59:47.000,184,10990954,12845,0,1751547586,13034.22796443999,60.81488838000223,53381.86009728 2025-07-03,12:59:48.000,184,10990939,12885,0,1751547587,13034.180810269994,60.83603577000031,53381.96490408001 2025-07-03,12:59:49.000,184,10990902,13005,0,1751547588,13034.160601339994,60.87128142000438,53381.86708440001 2025-07-03,12:59:50.000,184,10990920,12765,0,1751547589,13034.14712871999,60.93472358999861,53381.825161680004 2025-07-03,12:59:51.000,184,10990925,12765,0,1751547590,13034.153865029999,61.01226401999884,53381.846123040006 2025-07-03,12:59:52.000,184,10990904,12765,0,1751547591,13034.180810269994,61.03341141000419,53381.85311016 2025-07-03,12:59:53.000,184,10990892,12885,0,1751547592,13034.19428289,61.03341141000419,53381.874071520004 2025-07-03,12:59:54.000,184,10990946,12765,0,1751547593,13034.16733764999,61.06865706000099,53381.83913592001 2025-07-03,12:59:55.000,184,10990930,12725,0,1751547594,13034.174073959999,61.11095184000442,53381.83913592001 2025-07-03,12:59:56.000,184,10990915,12805,0,1751547595,13034.153865029999,61.16029574999993,53381.81118744 2025-07-03,12:59:57.000,184,10990922,12565,0,1751547596,13034.153865029999,61.27308183000423,53381.825161680004 2025-07-03,12:59:58.000,184,10990948,12645,0,1751547597,13034.160601339994,61.315376610000385,53381.8321488 2025-07-03,12:59:59.000,184,10990891,12765,0,1751547598,13034.174073959999,61.33652399999846,53381.81817456001 2025-07-03,13:00:00.000,184,10990917,12885,0,1751547599,13034.14712871999,61.38586791000125,53381.74131624 2025-07-03,13:00:01.000,184,10990906,12925,0,1751547600,13034.120183479994,61.45635921000212,53381.74131624 2025-07-03,13:00:02.000,184,10990886,13005,0,1751547601,13034.16733764999,61.4775066000002,53381.73432912 2025-07-03,13:00:03.000,184,10990911,13005,0,1751547602,13034.133656099999,61.484555729999556,53381.71336776 2025-07-03,13:00:04.000,184,10990909,12925,0,1751547603,13034.133656099999,61.533899640002346,53381.74830336001 2025-07-03,13:00:05.000,184,10990897,12765,0,1751547604,13034.20775550999,61.55504703000042,53381.79022608 2025-07-03,13:00:06.000,184,10990963,12725,0,1751547605,13034.25490968,61.60439094000321,53381.75529048 2025-07-03,13:00:07.000,184,10990904,12925,0,1751547606,13034.27511861,61.64668571999937,53381.727342000006 2025-07-03,13:00:08.000,184,10990919,12885,0,1751547607,13034.29532754,61.68193137000344,53381.65048368001 2025-07-03,13:00:09.000,184,10990962,12885,0,1751547608,13034.29532754,61.80176657999982,53381.72035488001 2025-07-03,13:00:10.000,184,10990929,12645,0,1751547609,13034.35595433,61.85111049000261,53381.73432912 2025-07-03,13:00:11.000,184,10990955,13005,0,1751547610,13034.35595433,61.90750353000476,53381.6924064 2025-07-03,13:00:12.000,184,10990890,12925,0,1751547611,13034.43679005,62.006191350003064,53381.66445792 2025-07-03,13:00:13.000,184,10990941,12805,0,1751547612,13034.41658112,62.10487917000137,53381.72035488001 2025-07-03,13:00:14.000,184,10990914,12965,0,1751547613,13034.41658112,62.20356698999967,53381.74830336001 2025-07-03,13:00:15.000,184,10990919,12765,0,1751547614,13034.40984480999,62.27405829000054,53381.68541928 2025-07-03,13:00:16.000,184,10990906,13045,0,1751547615,13034.45026266999,62.45028653999907,53381.776251840005 2025-07-03,13:00:17.000,184,10990972,12685,0,1751547616,13034.51762577,62.57012175000273,53381.69939352001 2025-07-03,13:00:18.000,184,10990926,12925,0,1751547617,13034.584988869996,62.640613050003594,53381.68541928 2025-07-03,13:00:19.000,184,10990902,12805,0,1751547618,13034.61867042,62.774546519998694,53381.678432160006 2025-07-03,13:00:20.000,184,10990901,13045,0,1751547619,13034.59846149,62.866185210004915,53381.63650944 2025-07-03,13:00:21.000,184,10990917,12645,0,1751547620,13034.605197799996,63.00716780999937,53381.678432160006 2025-07-03,13:00:22.000,184,10990913,12885,0,1751547621,13034.652351969991,63.11995389000367,53381.66445792 2025-07-03,13:00:23.000,184,10990922,12765,0,1751547622,13034.712978759992,63.232739970000694,53381.71336776 2025-07-03,13:00:24.000,184,10990899,12885,0,1751547623,13034.726451379996,63.33847691999836,53381.6924064 2025-07-03,13:00:25.000,184,10990916,12965,0,1751547624,13034.787078169997,63.43716474000394,53381.71336776 2025-07-03,13:00:26.000,184,10990928,12805,0,1751547625,13034.780341860001,63.5429016900016,53381.68541928 2025-07-03,13:00:27.000,184,10990898,12565,0,1751547626,13034.773605549992,63.6415895099999,53381.706380640004 2025-07-03,13:00:28.000,184,10990902,12805,0,1751547627,13034.820759720002,63.69093342000269,53381.74830336001 2025-07-03,13:00:29.000,184,10990928,12885,0,1751547628,13034.760132930001,63.803719499999715,53381.69939352001 2025-07-03,13:00:30.000,184,10990931,12885,0,1751547629,13034.814023409992,63.92355471000337,53381.71336776 2025-07-03,13:00:31.000,184,10990868,12885,0,1751547630,13034.840968650002,64.02929166000104,53381.75529048 2025-07-03,13:00:32.000,184,10990982,12765,0,1751547631,13034.881386510002,64.11388122000062,53381.68541928 2025-07-03,13:00:33.000,184,10990957,12925,0,1751547632,13034.894859129992,64.1984707800002,53381.706380640004 2025-07-03,13:00:34.000,184,10990922,13005,0,1751547633,13034.901595440002,64.29715859999851,53381.6924064 2025-07-03,13:00:35.000,184,10990903,12765,0,1751547634,13034.921804370002,64.39584642000409,53381.727342000006 2025-07-03,13:00:36.000,184,10990914,12965,0,1751547635,13034.915068059992,64.42404294000153,53381.63650944 2025-07-03,13:00:37.000,184,10990926,13285,0,1751547636,13034.968958539997,64.4945342400024,53381.74830336001 2025-07-03,13:00:38.000,184,10990942,12845,0,1751547637,13034.982431160002,64.54387814999791,53381.72035488001 2025-07-03,13:00:39.000,184,10990910,12925,0,1751547638,13035.016112709993,64.60732031999942,53381.727342000006 2025-07-03,13:00:40.000,184,10990920,13005,0,1751547639,13035.049794259998,64.67076249000093,53381.74830336001 2025-07-03,13:00:41.000,184,10990929,12805,0,1751547640,13035.070003189998,64.70600813999772,53381.76926472001 2025-07-03,13:00:42.000,184,10990937,12845,0,1751547641,13035.070003189998,64.76240117999987,53381.74131624 2025-07-03,13:00:43.000,184,10990935,12965,0,1751547642,13035.110421049998,64.79059770000458,53381.66445792 2025-07-03,13:00:44.000,184,10990973,12965,0,1751547643,13035.177784149993,64.77649943999859,53381.68541928 2025-07-03,13:00:45.000,184,10990927,12885,0,1751547644,13035.177784149993,64.8046959600033,53381.6924064 2025-07-03,13:00:46.000,184,10990923,12845,0,1751547645,13035.231674629998,64.79059770000458,53381.63650944 2025-07-03,13:00:47.000,184,10990902,12925,0,1751547646,13035.197993079993,64.77649943999859,53381.6924064 2025-07-03,13:00:48.000,184,10990934,13125,0,1751547647,13035.197993079993,64.79059770000458,53381.678432160006 2025-07-03,13:00:49.000,184,10990962,12805,0,1751547648,13035.245147249989,64.79059770000458,53381.76926472001 2025-07-03,13:00:50.000,184,10990954,12845,0,1751547649,13035.211465699998,64.81174509000266,53381.68541928 2025-07-03,13:00:51.000,184,10990930,12765,0,1751547650,13035.251883559999,64.79059770000458,53381.68541928 2025-07-03,13:00:52.000,184,10990839,12845,0,1751547651,13035.245147249989,64.8046959600033,53381.657470800004 2025-07-03,13:00:53.000,184,10990925,12685,0,1751547652,13035.292301419999,64.76240117999987,53381.76926472001 2025-07-03,13:00:54.000,184,10990888,12925,0,1751547653,13035.292301419999,64.76240117999987,53381.75529048 2025-07-03,13:00:55.000,184,10990874,13045,0,1751547654,13035.32598296999,64.79059770000458,53381.69939352001 2025-07-03,13:00:56.000,184,10990911,12685,0,1751547655,13035.352928209999,64.79764683000394,53381.67144504001 2025-07-03,13:00:57.000,184,10990892,12965,0,1751547656,13035.359664519994,64.74830292000115,53381.657470800004 2025-07-03,13:00:58.000,184,10990904,12805,0,1751547657,13035.352928209999,64.76240117999987,53381.62952232001 2025-07-03,13:00:59.000,184,10990886,12805,0,1751547658,13035.379873449994,64.72715553000307,53381.58061248001 2025-07-03,13:01:00.000,184,10990913,13005,0,1751547659,13035.39334607,64.74125379000179,53381.69939352001 2025-07-03,13:01:01.000,184,10990912,12805,0,1751547660,13035.44723654999,64.72715553000307,53381.63650944 2025-07-03,13:01:02.000,184,10990934,12685,0,1751547661,13035.460709169995,64.6566642300022,53381.67144504001 2025-07-03,13:01:03.000,184,10990927,12765,0,1751547662,13035.45397286,64.56502554000326,53381.65048368001 2025-07-03,13:01:04.000,184,10990921,12805,0,1751547663,13035.420291309994,64.52273075999983,53381.6225352 2025-07-03,13:01:05.000,184,10990943,12925,0,1751547664,13035.460709169995,64.48748511000304,53381.65048368001 2025-07-03,13:01:06.000,184,10990888,13005,0,1751547665,13035.521335959995,64.45928858999832,53381.66445792 2025-07-03,13:01:07.000,184,10990868,12765,0,1751547666,13035.54828119999,64.3817481599981,53381.6225352 2025-07-03,13:01:08.000,184,10990902,12685,0,1751547667,13035.51459965,64.35355164000066,53381.69939352001 2025-07-03,13:01:09.000,184,10990865,12685,0,1751547668,13035.49439072,64.32535512000322,53381.63650944 2025-07-03,13:01:10.000,184,10990871,12925,0,1751547669,13035.55501751,64.28306033999979,53381.65048368001 2025-07-03,13:01:11.000,184,10990885,13125,0,1751547670,13035.56849012999,64.23371643000428,53381.66445792 2025-07-03,13:01:12.000,184,10990907,12885,0,1751547671,13035.581962749995,64.21961816999828,53381.6924064 2025-07-03,13:01:13.000,184,10990903,13005,0,1751547672,13035.561753819995,64.15617600000405,53381.61554808 2025-07-03,13:01:14.000,184,10990928,12925,0,1751547673,13035.51459965,64.1491268700047,53381.54567688 2025-07-03,13:01:15.000,184,10990918,12765,0,1751547674,13035.541544889995,64.1350286099987,53381.58061248001 2025-07-03,13:01:16.000,184,10990898,12845,0,1751547675,13035.561753819995,64.15617600000405,53381.538689760004 2025-07-03,13:01:17.000,184,10990937,12965,0,1751547676,13035.60890798999,64.16322513000341,53381.608560960005 2025-07-03,13:01:18.000,184,10990969,12525,0,1751547677,13035.62911691999,64.19142165000085,53381.5177284 2025-07-03,13:01:19.000,184,10990915,12685,0,1751547678,13035.66953477999,64.17027426000277,53381.52471552 2025-07-03,13:01:20.000,184,10990883,13085,0,1751547679,13035.66953477999,64.12797947999934,53381.55266400001 2025-07-03,13:01:21.000,184,10990878,12805,0,1751547680,13035.703216329995,64.1491268700047,53381.57362536 2025-07-03,13:01:22.000,184,10990939,12805,0,1751547681,13035.662798469995,64.12797947999934,53381.608560960005 2025-07-03,13:01:23.000,184,10990885,12965,0,1751547682,13035.66953477999,64.1350286099987,53381.57362536 2025-07-03,13:01:24.000,184,10990934,13125,0,1751547683,13035.703216329995,64.12797947999934,53381.61554808 2025-07-03,13:01:25.000,184,10990933,12605,0,1751547684,13035.73016156999,64.1984707800002,53381.538689760004 2025-07-03,13:01:26.000,184,10990904,12725,0,1751547685,13035.743634189996,64.20551990999957,53381.60157384001 2025-07-03,13:01:27.000,184,10990930,12605,0,1751547686,13035.743634189996,64.21256903999893,53381.5875996 2025-07-03,13:01:28.000,184,10990953,12565,0,1751547687,13035.683007399995,64.23371643000428,53381.55266400001 2025-07-03,13:01:29.000,184,10990908,13005,0,1751547688,13035.69648002,64.27601121000043,53381.57362536 2025-07-03,13:01:30.000,184,10990890,12645,0,1751547689,13035.743634189996,64.33945338000194,53381.62952232001 2025-07-03,13:01:31.000,184,10990901,12805,0,1751547690,13035.790788359991,64.43109207000089,53381.6225352 2025-07-03,13:01:32.000,184,10990888,12885,0,1751547691,13035.73016156999,64.47338685000432,53381.55266400001 2025-07-03,13:01:33.000,184,10990885,12925,0,1751547692,13035.763843119996,64.52977988999919,53381.53170264001 2025-07-03,13:01:34.000,184,10990891,12805,0,1751547693,13035.723425259996,64.60732031999942,53381.489779920004 2025-07-03,13:01:35.000,184,10990938,12805,0,1751547694,13035.66953477999,64.69895900999836,53381.52471552 2025-07-03,13:01:36.000,184,10990921,12565,0,1751547695,13035.70995263999,64.76945030999923,53381.4478572 2025-07-03,13:01:37.000,184,10990901,12805,0,1751547696,13035.73016156999,64.91748204000032,53381.53170264001 2025-07-03,13:01:38.000,184,10990922,12925,0,1751547697,13035.763843119996,64.99502247000055,53381.55266400001 2025-07-03,13:01:39.000,184,10990943,13125,0,1751547698,13035.79752467,65.1148576800042,53381.489779920004 2025-07-03,13:01:40.000,184,10990930,12845,0,1751547699,13035.75037049999,65.19239811000443,53381.52471552 2025-07-03,13:01:41.000,184,10990927,13005,0,1751547700,13035.743634189996,65.2981350600021,53381.559651120006 2025-07-03,13:01:42.000,184,10990916,12885,0,1751547701,13035.79752467,65.43206853000447,53381.55266400001 2025-07-03,13:01:43.000,184,10990940,12805,0,1751547702,13035.831206219991,65.60124765000364,53381.60157384001 2025-07-03,13:01:44.000,184,10990928,12885,0,1751547703,13035.864887769996,65.72108286000002,53381.54567688 2025-07-03,13:01:45.000,184,10990910,12925,0,1751547704,13035.858151460001,65.81272154999897,53381.50375416001 2025-07-03,13:01:46.000,184,10990902,13085,0,1751547705,13035.918778250001,65.93960589000199,53381.63650944 2025-07-03,13:01:47.000,184,10990970,12845,0,1751547706,13035.871624079991,66.06649022999773,53381.538689760004 2025-07-03,13:01:48.000,184,10990950,12765,0,1751547707,13035.932250869992,66.17927631000202,53381.5875996 2025-07-03,13:01:49.000,184,10990923,12965,0,1751547708,13036.013086589992,66.32025891000376,53381.5875996 2025-07-03,13:01:50.000,184,10990876,12605,0,1751547709,13036.026559209997,66.42599586000142,53381.57362536 2025-07-03,13:01:51.000,184,10990892,12765,0,1751547710,13036.080449690002,66.5458310699978,53381.58061248001 2025-07-03,13:01:52.000,184,10990934,12605,0,1751547711,13036.134340169992,66.66566628000146,53381.608560960005 2025-07-03,13:01:53.000,184,10990873,12805,0,1751547712,13036.181494340002,66.77140322999912,53381.5875996 2025-07-03,13:01:54.000,184,10990920,12885,0,1751547713,13036.242121130002,66.88418931000342,53381.69939352001 2025-07-03,13:01:55.000,184,10990928,12965,0,1751547714,13036.322956849988,66.98992626000108,53381.72035488001 2025-07-03,13:01:56.000,184,10990879,12885,0,1751547715,13036.403792569989,67.10976147000474,53381.59458672 2025-07-03,13:01:57.000,184,10990910,12925,0,1751547716,13036.518309839994,67.18730189999769,53381.678432160006 2025-07-03,13:01:58.000,184,10990915,12885,0,1751547717,13036.54525507999,67.26484232999792,53381.72035488001 2025-07-03,13:01:59.000,184,10990907,12765,0,1751547718,13036.619354489994,67.34238275999815,53381.74830336001 2025-07-03,13:02:00.000,184,10990878,12925,0,1751547719,13036.63282711,67.41992318999837,53381.74131624 2025-07-03,13:02:01.000,184,10990905,12765,0,1751547720,13036.740608069995,67.49041448999924,53381.74830336001 2025-07-03,13:02:02.000,184,10990923,12845,0,1751547721,13036.81470748,67.54680753000139,53381.81118744 2025-07-03,13:02:03.000,184,10990934,13125,0,1751547722,13036.90901581999,67.61729883000226,53381.80420032 2025-07-03,13:02:04.000,184,10990934,13005,0,1751547723,13037.030269399991,67.744183169998,53381.825161680004 2025-07-03,13:02:05.000,184,10990897,13045,0,1751547724,13037.097632500001,67.81467446999886,53381.88105864 2025-07-03,13:02:06.000,184,10990904,12805,0,1751547725,13037.171731909992,67.92746055000316,53381.92996848 2025-07-03,13:02:07.000,184,10990956,12805,0,1751547726,13037.212149769992,67.98385358999803,53381.88105864 2025-07-03,13:02:08.000,184,10990909,12805,0,1751547727,13037.360348590002,68.00500098000339,53381.90900712 2025-07-03,13:02:09.000,184,10990934,12685,0,1751547728,13037.481602170003,68.11778706000041,53381.97887832 2025-07-03,13:02:10.000,184,10990889,13005,0,1751547729,13037.555701579993,68.14598357999785,53382.03477528001 2025-07-03,13:02:11.000,184,10990903,12925,0,1751547730,13037.670218849998,68.20237662,53382.04874952 2025-07-03,13:02:12.000,184,10990917,13205,0,1751547731,13037.777999809994,68.19532749000064,53382.09765936 2025-07-03,13:02:13.000,184,10990898,12765,0,1751547732,13037.88578076999,68.20942574999935,53382.11862072 2025-07-03,13:02:14.000,184,10990895,12805,0,1751547733,13037.919462319995,68.19532749000064,53382.062723760006 2025-07-03,13:02:15.000,184,10990901,12765,0,1751547734,13037.9733528,68.23057314000471,53382.15355632001 2025-07-03,13:02:16.000,184,10990885,12925,0,1751547735,13038.05418852,68.3010644399983,53382.17451768001 2025-07-03,13:02:17.000,184,10990955,12725,0,1751547736,13038.1754421,68.32926096000301,53382.17451768001 2025-07-03,13:02:18.000,184,10990864,12645,0,1751547737,13038.242805199996,68.39270313000452,53382.26535024 2025-07-03,13:02:19.000,184,10990870,12805,0,1751547738,13038.276486750001,68.37860486999853,53382.30028584001 2025-07-03,13:02:20.000,184,10990881,13045,0,1751547739,13038.397740330001,68.36450660999981,53382.24438888 2025-07-03,13:02:21.000,184,10990945,13005,0,1751547740,13038.397740330001,68.39975226000388,53382.349195680006 2025-07-03,13:02:22.000,184,10990932,12805,0,1751547741,13038.492048669992,68.38565399999788,53382.2863116 2025-07-03,13:02:23.000,184,10990944,12965,0,1751547742,13038.552675459992,68.45614529999875,53382.3561828 2025-07-03,13:02:24.000,184,10990930,12805,0,1751547743,13038.620038560002,68.37860486999853,53382.377144160004 2025-07-03,13:02:25.000,184,10990884,12965,0,1751547744,13038.640247490002,68.37860486999853,53382.48195096 2025-07-03,13:02:26.000,184,10990880,12885,0,1751547745,13038.734555829993,68.38565399999788,53382.447015360005 2025-07-03,13:02:27.000,184,10990924,12765,0,1751547746,13038.801918929988,68.39270313000452,53382.48893808001 2025-07-03,13:02:28.000,184,10990892,12925,0,1751547747,13038.855809409994,68.36450660999981,53382.52387368 2025-07-03,13:02:29.000,184,10990932,12605,0,1751547748,13038.990535609999,68.32221183000365,53382.58675776001 2025-07-03,13:02:30.000,184,10990912,13125,0,1751547749,13039.04442608999,68.3151627000043,53382.59374488 2025-07-03,13:02:31.000,184,10990892,13125,0,1751547750,13039.11178919,68.24467140000343,53382.59374488 2025-07-03,13:02:32.000,184,10990905,12765,0,1751547751,13039.199361219995,68.22352400999807,53382.62868048 2025-07-03,13:02:33.000,184,10990874,12965,0,1751547752,13039.300405869995,68.25172053000279,53382.663616080004 2025-07-03,13:02:34.000,184,10990920,12925,0,1751547753,13039.428395759991,68.20942574999935,53382.74746152 2025-07-03,13:02:35.000,184,10990877,12885,0,1751547754,13039.47554993,68.19532749000064,53382.76143576 2025-07-03,13:02:36.000,184,10990874,12885,0,1751547755,13039.583330889996,68.19532749000064,53382.76143576 2025-07-03,13:02:37.000,184,10990891,13005,0,1751547756,13039.691111849992,68.15303271000448,53382.76842288 2025-07-03,13:02:38.000,184,10990890,12725,0,1751547757,13039.852783289993,68.13188531999913,53382.79637136 2025-07-03,13:02:39.000,184,10990899,12965,0,1751547758,13039.899937460003,68.04024663000018,53382.852268320006 2025-07-03,13:02:40.000,184,10990852,12765,0,1751547759,13039.994245799993,67.98385358999803,53382.950088000005 2025-07-03,13:02:41.000,184,10990879,12765,0,1751547760,13040.048136279998,67.89221489999909,53382.90816528 2025-07-03,13:02:42.000,184,10990864,12765,0,1751547761,13040.155917239994,67.82172359999822,53382.95707512 2025-07-03,13:02:43.000,184,10990902,12685,0,1751547762,13040.18286247999,67.78647795000143,53383.02694632 2025-07-03,13:02:44.000,184,10990868,12885,0,1751547763,13040.230016649999,67.75123230000463,53382.96406224 2025-07-03,13:02:45.000,184,10990876,12805,0,1751547764,13040.34453391999,67.70188839000184,53383.04092056001 2025-07-03,13:02:46.000,184,10990858,13125,0,1751547765,13040.40516070999,67.63844622000033,53383.068869040006 2025-07-03,13:02:47.000,184,10990857,12605,0,1751547766,13040.479260119995,67.5609057900001,53383.11079176001 2025-07-03,13:02:48.000,184,10990906,12925,0,1751547767,13040.52641428999,67.52566014000331,53383.09681752 2025-07-03,13:02:49.000,184,10990860,13125,0,1751547768,13040.580304769996,67.42697231999773,53383.13874024001 2025-07-03,13:02:50.000,184,10990893,12845,0,1751547769,13040.580304769996,67.32123537000007,53383.22258568 2025-07-03,13:02:51.000,184,10990884,13045,0,1751547770,13040.54662321999,67.22254755000176,53383.15271448 2025-07-03,13:02:52.000,184,10990877,12605,0,1751547771,13040.600513699996,67.16615450999961,53383.18066296001 2025-07-03,13:02:53.000,184,10990881,13205,0,1751547772,13040.681349419996,67.12385973000346,53383.285469760005 2025-07-03,13:02:54.000,184,10990890,13125,0,1751547773,13040.715030970001,67.10976147000474,53383.20162432 2025-07-03,13:02:55.000,184,10990911,12965,0,1751547774,13040.67461311,66.99697539000044,53383.2645084 2025-07-03,13:02:56.000,184,10990835,12925,0,1751547775,13040.661140489996,66.85599278999871,53383.25752128001 2025-07-03,13:02:57.000,184,10990858,13085,0,1751547776,13040.708294659991,66.79959975000384,53383.25752128001 2025-07-03,13:02:58.000,184,10990901,12725,0,1751547777,13040.735239900001,66.73615758000233,53383.2645084 2025-07-03,13:02:59.000,184,10990898,12965,0,1751547778,13040.775657760001,66.62337149999803,53383.36232808 2025-07-03,13:03:00.000,184,10990851,13085,0,1751547779,13040.762185139996,66.47533977000421,53383.27149552 2025-07-03,13:03:01.000,184,10990862,13125,0,1751547780,13040.762185139996,66.34140630000184,53383.34835384001 2025-07-03,13:03:02.000,184,10990851,12925,0,1751547781,13040.768921449991,66.24976761000289,53383.299444 2025-07-03,13:03:03.000,184,10990862,13165,0,1751547782,13040.802602999996,66.11583414000052,53383.4391864 2025-07-03,13:03:04.000,184,10990877,13125,0,1751547783,13040.816075620001,66.02419545000157,53383.383289440004 2025-07-03,13:03:05.000,184,10990885,12925,0,1751547784,13040.869966099992,65.86206546000176,53383.36232808 2025-07-03,13:03:06.000,184,10990843,12965,0,1751547785,13040.896911340002,65.72108286000002,53383.43219928 2025-07-03,13:03:07.000,184,10990911,12805,0,1751547786,13040.957538130002,65.58714938999765,53383.41123792 2025-07-03,13:03:08.000,184,10990862,12965,0,1751547787,13040.971010749992,65.44616679000319,53383.41123792 2025-07-03,13:03:09.000,184,10990903,12765,0,1751547788,13041.004692299997,65.32633157999953,53383.4391864 2025-07-03,13:03:10.000,184,10990859,12605,0,1751547789,13041.011428609992,65.13600507000228,53383.47412200001 2025-07-03,13:03:11.000,184,10990832,12885,0,1751547790,13041.038373850002,64.94567855999776,53383.43219928 2025-07-03,13:03:12.000,184,10990858,12845,0,1751547791,13041.024901229997,64.79764683000394,53383.502070480004 2025-07-03,13:03:13.000,184,10990881,12765,0,1751547792,13041.065319089998,64.66371336000157,53383.46014776 2025-07-03,13:03:14.000,184,10990901,12765,0,1751547793,13041.065319089998,64.48043598000368,53383.58591592 2025-07-03,13:03:15.000,184,10990846,12965,0,1751547794,13040.997955990002,64.27601121000043,53383.55796744 2025-07-03,13:03:16.000,184,10990856,12645,0,1751547795,13040.971010749992,64.0997829600019,53383.502070480004 2025-07-03,13:03:17.000,184,10990912,12885,0,1751547796,13040.991219679992,63.93765297000209,53383.44617352001 2025-07-03,13:03:18.000,184,10990861,12725,0,1751547797,13040.977747060002,63.78257211000164,53383.404250800006 2025-07-03,13:03:19.000,184,10990912,12925,0,1751547798,13040.997955990002,63.6415895099999,53383.48110912 2025-07-03,13:03:20.000,184,10990910,12605,0,1751547799,13040.997955990002,63.451263000002655,53383.43219928 2025-07-03,13:03:21.000,184,10990842,12685,0,1751547800,13041.018164920002,63.26093648999813,53383.39726368001 2025-07-03,13:03:22.000,184,10990862,12845,0,1751547801,13040.997955990002,63.0847082399996,53383.5090576 2025-07-03,13:03:23.000,184,10990870,12725,0,1751547802,13040.923856579997,62.866185210004915,53383.41822504 2025-07-03,13:03:24.000,184,10990867,12965,0,1751547803,13040.950801819992,62.67585870000039,53383.46014776 2025-07-03,13:03:25.000,184,10990865,12765,0,1751547804,13040.984483369997,62.47848306000378,53383.4391864 2025-07-03,13:03:26.000,184,10990844,12965,0,1751547805,13041.011428609992,62.2811074199999,53383.404250800006 2025-07-03,13:03:27.000,184,10990890,12885,0,1751547806,13041.058582780002,62.04848612999922,53383.4391864 2025-07-03,13:03:28.000,184,10990903,13125,0,1751547807,13041.065319089998,61.80881570999918,53383.46014776 2025-07-03,13:03:29.000,184,10990844,12725,0,1751547808,13041.051846469993,61.62553833000129,53383.47412200001 2025-07-03,13:03:30.000,184,10990869,12965,0,1751547809,13041.058582780002,61.35062226000446,53383.453160640005 2025-07-03,13:03:31.000,184,10990840,12765,0,1751547810,13041.105736949998,61.16029574999993,53383.47412200001 2025-07-03,13:03:32.000,184,10990886,12725,0,1751547811,13041.166363739998,60.96996924000268,53383.41822504 2025-07-03,13:03:33.000,184,10990906,12845,0,1751547812,13041.193308979993,60.75144621000072,53383.502070480004 2025-07-03,13:03:34.000,184,10990887,13125,0,1751547813,13041.260672079989,60.53292317999876,53383.3693152 2025-07-03,13:03:35.000,184,10990868,12845,0,1751547814,13041.267408389998,60.28620362999936,53383.41123792 2025-07-03,13:03:36.000,184,10990876,12645,0,1751547815,13041.321298869989,60.12407363999955,53383.4391864 2025-07-03,13:03:37.000,184,10990853,12645,0,1751547816,13041.375189349994,59.9689927799991,53383.46713488 2025-07-03,13:03:38.000,184,10990888,12725,0,1751547817,13041.429079829999,59.75046975000441,53383.453160640005 2025-07-03,13:03:39.000,184,10990845,12605,0,1751547818,13041.44255244999,59.57424149999861,53383.48809624 2025-07-03,13:03:40.000,184,10990857,12805,0,1751547819,13041.48297030999,59.38391499000136,53383.46014776 2025-07-03,13:03:41.000,184,10990852,12925,0,1751547820,13041.48297030999,59.21473587000219,53383.46014776 2025-07-03,13:03:42.000,184,10990887,13045,0,1751547821,13041.435816139994,59.045556750003016,53383.46014776 2025-07-03,13:03:43.000,184,10990826,13085,0,1751547822,13041.40213458999,58.92572153999936,53383.453160640005 2025-07-03,13:03:44.000,184,10990867,12605,0,1751547823,13041.375189349994,58.74244416000147,53383.46713488 2025-07-03,13:03:45.000,184,10990829,12685,0,1751547824,13041.294353629994,58.49572461000207,53383.41123792 2025-07-03,13:03:46.000,184,10990831,12765,0,1751547825,13041.200045289988,58.27015245000075,53383.43219928 2025-07-03,13:03:47.000,184,10990892,12765,0,1751547826,13041.112473259993,58.05162941999879,53383.404250800006 2025-07-03,13:03:48.000,184,10990872,12645,0,1751547827,13040.971010749992,57.826057260004745,53383.43219928 2025-07-03,13:03:49.000,184,10990865,12725,0,1751547828,13040.856493480002,57.64277987999958,53383.404250800006 2025-07-03,13:03:50.000,184,10990890,13005,0,1751547829,13040.741976209996,57.43835511000361,53383.383289440004 2025-07-03,13:03:51.000,184,10990898,12805,0,1751547830,13040.57356846,57.28327425000316,53383.31341824 2025-07-03,13:03:52.000,184,10990889,13085,0,1751547831,13040.48599642999,57.099996869997995,53383.34835384001 2025-07-03,13:03:53.000,184,10990859,12765,0,1751547832,13040.34453391999,56.93081774999882,53383.32040536 2025-07-03,13:03:54.000,184,10990849,12925,0,1751547833,13040.256961889994,56.78278601999773,53383.34136672 2025-07-03,13:03:55.000,184,10990863,12805,0,1751547834,13040.075081519994,56.57836125000176,53383.25053416 2025-07-03,13:03:56.000,184,10990871,12965,0,1751547835,13039.926882699998,56.3598382199998,53383.22957280001 2025-07-03,13:03:57.000,184,10990876,12885,0,1751547836,13039.778683880002,56.13426605999848,53383.22957280001 2025-07-03,13:03:58.000,184,10990871,13045,0,1751547837,13039.596803510001,55.97918519999803,53383.17367584 2025-07-03,13:03:59.000,184,10990849,13045,0,1751547838,13039.35429635,55.77476043000206,53383.215598560004 2025-07-03,13:04:00.000,184,10990844,12725,0,1751547839,13039.118525499995,55.57738478999818,53383.10380464 2025-07-03,13:04:01.000,184,10990910,12525,0,1751547840,13038.909699889999,55.45050045000244,53383.04092056001 2025-07-03,13:04:02.000,184,10990914,13125,0,1751547841,13038.714346899993,55.295419590001984,53382.96406224 2025-07-03,13:04:03.000,184,10990801,13045,0,1751547842,13038.458367120002,55.112142210004095,53382.89419104001 2025-07-03,13:04:04.000,184,10990891,12645,0,1751547843,13038.23606889,54.95001222000428,53382.93611376 2025-07-03,13:04:05.000,184,10990798,12885,0,1751547844,13037.9733528,54.830177010000625,53382.82431984001 2025-07-03,13:04:06.000,184,10990847,12965,0,1751547845,13037.771263499999,54.703292670004885,53382.782397120005 2025-07-03,13:04:07.000,184,10990897,12765,0,1751547846,13037.670218849998,54.611653979998664,53382.64964184 2025-07-03,13:04:08.000,184,10990849,13125,0,1751547847,13037.495074789993,54.51296616000036,53382.64964184 2025-07-03,13:04:09.000,184,10990911,12685,0,1751547848,13037.306458109997,54.4072292100027,53382.614706240005 2025-07-03,13:04:10.000,184,10990840,12645,0,1751547849,13037.191940839992,54.30149225999776,53382.53784792001 2025-07-03,13:04:11.000,184,10990871,12845,0,1751547850,13037.063950949996,54.245099220002885,53382.48195096 2025-07-03,13:04:12.000,184,10990825,12885,0,1751547851,13036.942697369996,54.18165705000138,53382.30727296 2025-07-03,13:04:13.000,184,10990832,12765,0,1751547852,13036.83491641,54.11116575000051,53382.34220856001 2025-07-03,13:04:14.000,184,10990857,13125,0,1751547853,13036.66650865999,54.019527060001565,53382.22342752001 2025-07-03,13:04:15.000,184,10990856,13085,0,1751547854,13036.58567293999,53.963134019999416,53382.230414640006 2025-07-03,13:04:16.000,184,10990796,12765,0,1751547855,13036.504837219989,53.88559358999919,53382.209453280004 2025-07-03,13:04:17.000,184,10990871,12765,0,1751547856,13036.383583639989,53.786905770000885,53382.160543440004 2025-07-03,13:04:18.000,184,10990894,12765,0,1751547857,13036.309484229998,53.71641447000002,53382.13958208 2025-07-03,13:04:19.000,184,10990892,12685,0,1751547858,13036.161285410002,53.66002142999787,53382.09067224 2025-07-03,13:04:20.000,184,10990817,12845,0,1751547859,13036.053504449992,53.561333609999565,53382.06971088 2025-07-03,13:04:21.000,184,10990854,12765,0,1751547860,13035.878360390001,53.52608796000277,53381.90900712 2025-07-03,13:04:22.000,184,10990849,13045,0,1751547861,13035.75037049999,53.427400140004465,53381.92996848 2025-07-03,13:04:23.000,184,10990843,13125,0,1751547862,13035.56849012999,53.321663189999526,53381.86009728 2025-07-03,13:04:24.000,184,10990829,12885,0,1751547863,13035.352928209999,53.23002450000058,53381.73432912 2025-07-03,13:04:25.000,184,10990865,12765,0,1751547864,13035.204729389989,53.13838581000164,53381.846123040006 2025-07-03,13:04:26.000,184,10990880,12765,0,1751547865,13035.022849020002,53.06789451000077,53381.7622776 2025-07-03,13:04:27.000,184,10990873,12965,0,1751547866,13034.861177580002,53.03969799000333,53381.71336776 2025-07-03,13:04:28.000,184,10990861,13125,0,1751547867,13034.719715070001,52.933961039998394,53381.66445792 2025-07-03,13:04:29.000,184,10990845,12965,0,1751547868,13034.55804363,52.87756800000352,53381.56663824 2025-07-03,13:04:30.000,184,10990869,12885,0,1751547869,13034.36942694999,52.792978440003935,53381.538689760004 2025-07-03,13:04:31.000,184,10990821,12805,0,1751547870,13034.221228129994,52.71543801000371,53381.38497312001 2025-07-03,13:04:32.000,184,10990870,12965,0,1751547871,13034.052820379999,52.694290619998355,53381.47580568 2025-07-03,13:04:33.000,184,10990840,13125,0,1751547872,13033.877676319993,52.63084845000412,53381.28016632 2025-07-03,13:04:34.000,184,10990859,12965,0,1751547873,13033.736213809992,52.63084845000412,53381.36401176001 2025-07-03,13:04:35.000,184,10990877,12845,0,1751547874,13033.561069750001,52.567406280002615,53381.2382436 2025-07-03,13:04:36.000,184,10990854,12685,0,1751547875,13033.385925689996,52.60265192999941,53381.322089040004 2025-07-03,13:04:37.000,184,10990816,12965,0,1751547876,13033.17036376999,52.60265192999941,53381.18234664 2025-07-03,13:04:38.000,184,10990828,12845,0,1751547877,13032.99521971,52.687241489998996,53381.12644968001 2025-07-03,13:04:39.000,184,10990830,12765,0,1751547878,13032.853757199999,52.67314323000028,53381.07055272 2025-07-03,13:04:40.000,184,10990812,12605,0,1751547879,13032.624722660003,52.63084845000412,53381.00068152001 2025-07-03,13:04:41.000,184,10990877,13005,0,1751547880,13032.402424430002,52.60265192999941,53381.01465576 2025-07-03,13:04:42.000,184,10990840,13205,0,1751547881,13032.132972029991,52.63789758000348,53380.89587472 2025-07-03,13:04:43.000,184,10990863,12805,0,1751547882,13031.95782797,52.64494671000284,53380.86093912001 2025-07-03,13:04:44.000,184,10990909,12885,0,1751547883,13031.722057119994,52.68019235999964,53380.76311944001 2025-07-03,13:04:45.000,184,10990843,13005,0,1751547884,13031.533440439998,52.6519958400022,53380.7491452 2025-07-03,13:04:46.000,184,10990879,12925,0,1751547885,13031.257251729992,52.65904497000156,53380.672286880006 2025-07-03,13:04:47.000,184,10990854,13045,0,1751547886,13031.055162429991,52.68019235999964,53380.64433840001 2025-07-03,13:04:48.000,184,10990861,12765,0,1751547887,13030.85980944,52.743634530001145,53380.553505840006 2025-07-03,13:04:49.000,184,10990860,12685,0,1751547888,13030.698138,52.800027570003294,53380.52555736001 2025-07-03,13:04:50.000,184,10990848,12885,0,1751547889,13030.59709335,52.77183104999858,53380.49760888001 2025-07-03,13:04:51.000,184,10990851,13205,0,1751547890,13030.401740359994,52.750683660000504,53380.42773768001 2025-07-03,13:04:52.000,184,10990826,12645,0,1751547891,13030.226596299988,52.82117496000137,53380.32293088 2025-07-03,13:04:53.000,184,10990837,12965,0,1751547892,13030.024507000002,52.87756800000352,53380.218124080006 2025-07-03,13:04:54.000,184,10990834,12765,0,1751547893,13029.862835560001,52.90576452000096,53380.23209832 2025-07-03,13:04:55.000,184,10990822,12605,0,1751547894,13029.728109359996,52.96215756000311,53380.11331728 2025-07-03,13:04:56.000,184,10990838,13045,0,1751547895,13029.57317422999,53.04674712000269,53380.050433200006 2025-07-03,13:04:57.000,184,10990849,12725,0,1751547896,13029.37108492999,53.07494364000013,53380.0154976 2025-07-03,13:04:58.000,184,10990872,12885,0,1751547897,13029.243095039994,53.16658232999907,53379.89671656 2025-07-03,13:04:59.000,184,10990873,12725,0,1751547898,13029.108368839989,53.22297537000122,53379.882742320005 2025-07-03,13:05:00.000,184,10990806,12765,0,1751547899,13028.919752159993,53.30051580000145,53379.79889688 2025-07-03,13:05:01.000,184,10990840,12925,0,1751547900,13028.731135479997,53.3569088400036,53379.67312872 2025-07-03,13:05:02.000,184,10990824,12765,0,1751547901,13028.555991419991,53.42035100999783,53379.68710296001 2025-07-03,13:05:03.000,184,10990863,12805,0,1751547902,13028.40105629,53.52608796000277,53379.65915448001 2025-07-03,13:05:04.000,184,10990884,12725,0,1751547903,13028.225912229995,53.57543186999828,53379.645180240004 2025-07-03,13:05:05.000,184,10990835,12725,0,1751547904,13028.09118602999,53.66002142999787,53379.61024464 2025-07-03,13:05:06.000,184,10990883,12845,0,1751547905,13027.882360419993,53.75870925000345,53379.51941208001 2025-07-03,13:05:07.000,184,10990824,12845,0,1751547906,13027.707216360002,53.836249680003675,53379.41460528 2025-07-03,13:05:08.000,184,10990880,12685,0,1751547907,13027.525335990002,53.95608489000006,53379.37268256001 2025-07-03,13:05:09.000,184,10990851,12765,0,1751547908,13027.350191929996,54.047723579999,53379.23992728 2025-07-03,13:05:10.000,184,10990829,12805,0,1751547909,13027.21546572999,54.17460792000202,53379.23992728 2025-07-03,13:05:11.000,184,10990824,12805,0,1751547910,13027.05379428999,54.31559052000375,53379.19101744 2025-07-03,13:05:12.000,184,10990849,12645,0,1751547911,13026.925804399994,54.38608182000462,53379.07922352 2025-07-03,13:05:13.000,184,10990828,12725,0,1751547912,13026.791078199989,54.505917030001,53379.05826216 2025-07-03,13:05:14.000,184,10990910,12885,0,1751547913,13026.595725209998,54.653948760002095,53379.01633944001 2025-07-03,13:05:15.000,184,10990844,12845,0,1751547914,13026.474471629997,54.780833099997835,53378.974416720004 2025-07-03,13:05:16.000,184,10990869,12765,0,1751547915,13026.319536499992,54.90066831000149,53378.89755840001 2025-07-03,13:05:17.000,184,10990853,12765,0,1751547916,13026.252173399997,55.03460178000387,53378.925506880005 2025-07-03,13:05:18.000,184,10990845,12885,0,1751547917,13026.137656129991,55.14033873000153,53378.78576448 2025-07-03,13:05:19.000,184,10990867,12765,0,1751547918,13025.982721,55.22492829000112,53378.76480312 2025-07-03,13:05:20.000,184,10990785,12605,0,1751547919,13025.84125849,55.33771436999814,53378.70191904001 2025-07-03,13:05:21.000,184,10990854,12805,0,1751547920,13025.706532289994,55.471647840000514,53378.604099359996 2025-07-03,13:05:22.000,184,10990857,12685,0,1751547921,13025.585278709994,55.63377783000033,53378.5482024 2025-07-03,13:05:23.000,184,10990882,12885,0,1751547922,13025.477497749998,55.78180956000142,53378.53422816001 2025-07-03,13:05:24.000,184,10990848,13005,0,1751547923,13025.376453099998,55.90869390000444,53378.45736984 2025-07-03,13:05:25.000,184,10990808,12885,0,1751547924,13025.261935829993,56.06377476000489,53378.45736984 2025-07-03,13:05:26.000,184,10990823,12725,0,1751547925,13025.113737009997,56.19770822999999,53378.373524400005 2025-07-03,13:05:27.000,184,10990863,12885,0,1751547926,13025.019428669992,56.36688734999916,53378.31762744001 2025-07-03,13:05:28.000,184,10990860,12765,0,1751547927,13024.945329260001,56.49377169000218,53378.26173048 2025-07-03,13:05:29.000,184,10990863,13005,0,1751547928,13024.81733936999,56.65590168000199,53378.12897520001 2025-07-03,13:05:30.000,184,10990809,12965,0,1751547929,13024.81733936999,56.80393341000308,53378.17089792 2025-07-03,13:05:31.000,184,10990852,12885,0,1751547930,13024.68261317,56.95196514000418,53378.087052480005 2025-07-03,13:05:32.000,184,10990900,12605,0,1751547931,13024.59504113999,57.0295055700044,53378.12897520001 2025-07-03,13:05:33.000,184,10990891,13005,0,1751547932,13024.446842319994,57.184586430004856,53378.0241684 2025-07-03,13:05:34.000,184,10990858,12845,0,1751547933,13024.366006599994,57.34671642000467,53377.87743888 2025-07-03,13:05:35.000,184,10990866,13045,0,1751547934,13024.339061359999,57.46655163000105,53377.94731008 2025-07-03,13:05:36.000,184,10990823,12845,0,1751547935,13024.271698259989,57.600485100003425,53377.870451760005 2025-07-03,13:05:37.000,184,10990870,12925,0,1751547936,13024.177389919998,57.64982900999894,53377.8494904 2025-07-03,13:05:38.000,184,10990845,12725,0,1751547937,13024.150444679988,57.783762480001315,53377.89141312001 2025-07-03,13:05:39.000,184,10990859,12765,0,1751547938,13024.076345269998,57.98113811999792,53377.7796192 2025-07-03,13:05:40.000,184,10990823,12805,0,1751547939,13024.022454789992,58.10097333000158,53377.702760880005 2025-07-03,13:05:41.000,184,10990822,12605,0,1751547940,13023.968564310002,58.2137594099986,53377.73769648 2025-07-03,13:05:42.000,184,10990819,12885,0,1751547941,13023.934882759997,58.38998766000441,53377.583979840005 2025-07-03,13:05:43.000,184,10990880,12965,0,1751547942,13023.874255969997,58.538019389998226,53377.632889680004 2025-07-03,13:05:44.000,184,10990853,12605,0,1751547943,13023.827101800001,58.68605111999932,53377.54904424 2025-07-03,13:05:45.000,184,10990782,13125,0,1751547944,13023.759738699991,58.85523023999849,53377.465198800004 2025-07-03,13:05:46.000,184,10990876,12845,0,1751547945,13023.638485119991,59.03850762000366,53377.42327608 2025-07-03,13:05:47.000,184,10990872,12965,0,1751547946,13023.611539879996,59.221785000001546,53377.44423744 2025-07-03,13:05:48.000,184,10990845,12965,0,1751547947,13023.48354999,59.33457107999857,53377.37436624 2025-07-03,13:05:49.000,184,10990839,12685,0,1751547948,13023.39597795999,59.53194672000245,53377.33244352 2025-07-03,13:05:50.000,184,10990759,13085,0,1751547949,13023.308405929994,59.7222732299997,53377.199688240005 2025-07-03,13:05:51.000,184,10990810,12725,0,1751547950,13023.26125176,59.905550610004866,53377.26955944001 2025-07-03,13:05:52.000,184,10990808,12565,0,1751547951,13023.247779139994,60.02538582000125,53377.129817040004 2025-07-03,13:05:53.000,184,10990834,12685,0,1751547952,13023.153470799989,60.20866319999914,53377.15776552 2025-07-03,13:05:54.000,184,10990867,12885,0,1751547953,13023.106316629994,60.3919405800043,53377.05295872001 2025-07-03,13:05:55.000,184,10990811,12925,0,1751547954,13023.052426149989,60.58931622000091,53377.00404888001 2025-07-03,13:05:56.000,184,10990796,12925,0,1751547955,13023.045689839993,60.83603577000031,53377.07392008001 2025-07-03,13:05:57.000,184,10990887,12885,0,1751547956,13023.005271979993,60.9840675000014,53376.983087520006 2025-07-03,13:05:58.000,184,10990876,13285,0,1751547957,13023.005271979993,61.11800097000378,53376.962126160004 2025-07-03,13:05:59.000,184,10990861,12925,0,1751547958,13022.944645189993,61.308327480001026,53376.93417768001 2025-07-03,13:06:00.000,184,10990786,12965,0,1751547959,13022.917699949998,61.498653989998274,53376.89924208 2025-07-03,13:06:01.000,184,10990898,12765,0,1751547960,13022.951381499988,61.6889805000028,53376.88526784001 2025-07-03,13:06:02.000,184,10990804,13005,0,1751547961,13022.910963640003,61.88635613999941,53376.82238376 2025-07-03,13:06:03.000,184,10990818,12845,0,1751547962,13022.904227329993,62.05553525999858,53376.87828072 2025-07-03,13:06:04.000,184,10990866,12765,0,1751547963,13022.877282089998,62.30930394000461,53376.8014224 2025-07-03,13:06:05.000,184,10990812,12765,0,1751547964,13022.904227329993,62.45028653999907,53376.8014224 2025-07-03,13:06:06.000,184,10990863,12885,0,1751547965,13022.863809469993,62.626514790004876,53376.759499679996 2025-07-03,13:06:07.000,184,10990804,12725,0,1751547966,13022.884018399993,62.809792170002765,53376.63373152 2025-07-03,13:06:08.000,184,10990797,12805,0,1751547967,13022.890754710003,62.993069550000655,53376.68264136 2025-07-03,13:06:09.000,184,10990859,12725,0,1751547968,13022.937908879998,63.169297799999185,53376.626744400004 2025-07-03,13:06:10.000,184,10990825,12965,0,1751547969,13022.978326739998,63.33847691999836,53376.626744400004 2025-07-03,13:06:11.000,184,10990855,12925,0,1751547970,13023.005271979993,63.48650864999945,53376.64071864001 2025-07-03,13:06:12.000,184,10990866,13045,0,1751547971,13023.005271979993,63.620442120001826,53376.60578304 2025-07-03,13:06:13.000,184,10990800,12965,0,1751547972,13022.924436259993,63.74027732999821,53376.58482168 2025-07-03,13:06:14.000,184,10990840,13045,0,1751547973,13022.944645189993,63.90240731999802,53376.5568732 2025-07-03,13:06:15.000,184,10990821,12925,0,1751547974,13022.958117809998,64.02929166000104,53376.47302776001 2025-07-03,13:06:16.000,184,10990839,12845,0,1751547975,13022.931172569988,64.15617600000405,53376.49398912 2025-07-03,13:06:17.000,184,10990815,12925,0,1751547976,13022.910963640003,64.28306033999979,53376.44507928 2025-07-03,13:06:18.000,184,10990853,13245,0,1751547977,13022.877282089998,64.42404294000153,53376.43110504001 2025-07-03,13:06:19.000,184,10990855,12845,0,1751547978,13022.884018399993,64.5579764100039,53376.361233840005 2025-07-03,13:06:20.000,184,10990847,13165,0,1751547979,13022.931172569988,64.63551684000413,53376.4171308 2025-07-03,13:06:21.000,184,10990845,12765,0,1751547980,13022.917699949998,64.72715553000307,53376.361233840005 2025-07-03,13:06:22.000,184,10990810,12765,0,1751547981,13022.890754710003,64.8046959600033,53376.35424672001 2025-07-03,13:06:23.000,184,10990857,13125,0,1751547982,13022.917699949998,64.9386294299984,53376.2075172 2025-07-03,13:06:24.000,184,10990837,12765,0,1751547983,13022.910963640003,65.0866611599995,53376.30533688001 2025-07-03,13:06:25.000,184,10990821,12765,0,1751547984,13022.931172569988,65.15715246000036,53376.242452800005 2025-07-03,13:06:26.000,184,10990853,12725,0,1751547985,13022.964854119993,65.30518419000146,53376.13764600001 2025-07-03,13:06:27.000,184,10990879,12725,0,1751547986,13023.059162459998,65.45321592000255,53376.25642704001 2025-07-03,13:06:28.000,184,10990840,12845,0,1751547987,13023.092844009989,65.58714938999765,53376.193542960005 2025-07-03,13:06:29.000,184,10990847,12925,0,1751547988,13023.065898769994,65.69288634000259,53376.20053008 2025-07-03,13:06:30.000,184,10990839,12965,0,1751547989,13023.133261869989,65.87616372000048,53376.15860736 2025-07-03,13:06:31.000,184,10990856,12965,0,1751547990,13023.187152349994,66.08763762000308,53376.22149144 2025-07-03,13:06:32.000,184,10990849,12885,0,1751547991,13023.26125176,66.22157108999818,53376.11668464001 2025-07-03,13:06:33.000,184,10990861,12885,0,1751547992,13023.29493330999,66.30616064999776,53376.10969752 2025-07-03,13:06:34.000,184,10990820,12525,0,1751547993,13023.31514223999,66.46829064000485,53376.13065888 2025-07-03,13:06:35.000,184,10990859,12845,0,1751547994,13023.31514223999,66.62337149999803,53376.06078768 2025-07-03,13:06:36.000,184,10990849,12885,0,1751547995,13023.44313213,66.84894365999935,53376.0328392 2025-07-03,13:06:37.000,184,10990815,12965,0,1751547996,13023.60480357,66.98287713000173,53376.08873616001 2025-07-03,13:06:38.000,184,10990776,12765,0,1751547997,13023.64522143,67.05336843000259,53376.04681344001 2025-07-03,13:06:39.000,184,10990883,12765,0,1751547998,13023.58459464,67.18730189999769,53376.03982632 2025-07-03,13:06:40.000,184,10990851,12805,0,1751547999,13023.638485119991,67.39172667000093,53376.03982632 2025-07-03,13:06:41.000,184,10990820,13045,0,1751548000,13023.68563929,67.49041448999924,53376.04681344001 2025-07-03,13:06:42.000,184,10990832,13205,0,1751548001,13023.793420249996,67.63139709000097,53376.01886496001 2025-07-03,13:06:43.000,184,10990850,13045,0,1751548002,13023.833838109997,67.73008490999928,53376.01886496001 2025-07-03,13:06:44.000,184,10990802,13325,0,1751548003,13023.833838109997,67.89926402999845,53375.92104528001 2025-07-03,13:06:45.000,184,10990824,12805,0,1751548004,13023.840574419992,68.07549228000426,53376.01886496001 2025-07-03,13:06:46.000,184,10990808,12805,0,1751548005,13023.901201209992,68.18827836000128,53375.955980880004 2025-07-03,13:06:47.000,184,10990809,12805,0,1751548006,13024.008982170002,68.32926096000301,53375.99790360001 2025-07-03,13:06:48.000,184,10990829,12805,0,1751548007,13024.096554199998,68.45614529999875,53376.01187784 2025-07-03,13:06:49.000,184,10990817,12725,0,1751548008,13024.163917299993,68.60417702999985,53375.99091648 2025-07-03,13:06:50.000,184,10990824,12925,0,1751548009,13024.184126229993,68.80155267000373,53375.94899376001 2025-07-03,13:06:51.000,184,10990833,12725,0,1751548010,13024.318852429999,68.96368266000354,53376.01187784 2025-07-03,13:06:52.000,184,10990789,12805,0,1751548011,13024.446842319994,69.104665259998,53375.99790360001 2025-07-03,13:06:53.000,184,10990794,12645,0,1751548012,13024.53441434999,69.23859873000038,53375.98392936 2025-07-03,13:06:54.000,184,10990785,12765,0,1751548013,13024.64219531,69.35138481000467,53375.96995512001 2025-07-03,13:06:55.000,184,10990792,12965,0,1751548014,13024.72303103,69.55580958000064,53375.92104528001 2025-07-03,13:06:56.000,184,10990858,12885,0,1751548015,13024.857757229991,69.68974305000302,53376.0328392 2025-07-03,13:06:57.000,184,10990825,12925,0,1751548016,13024.972274499996,69.85892217000219,53375.955980880004 2025-07-03,13:06:58.000,184,10990808,12725,0,1751548017,13025.107000700002,69.95056086000113,53375.98392936 2025-07-03,13:06:59.000,184,10990789,12845,0,1751548018,13025.167627490002,70.07744520000415,53375.94200664 2025-07-03,13:07:00.000,184,10990838,12885,0,1751548019,13025.261935829993,70.19728041000053,53376.04681344001 2025-07-03,13:07:01.000,184,10990842,12845,0,1751548020,13025.302353689993,70.27482084000076,53376.08873616001 2025-07-03,13:07:02.000,184,10990805,12885,0,1751548021,13025.410134649988,70.41580344000249,53375.99790360001 2025-07-03,13:07:03.000,184,10990815,12765,0,1751548022,13025.571806089989,70.5779334300023,53376.08873616001 2025-07-03,13:07:04.000,184,10990755,12845,0,1751548023,13025.686323359994,70.69776863999869,53376.06777480001 2025-07-03,13:07:05.000,184,10990766,12765,0,1751548024,13025.807576939995,70.86694775999786,53376.10969752 2025-07-03,13:07:06.000,184,10990759,12805,0,1751548025,13025.90188528,70.97973384000215,53376.09572328001 2025-07-03,13:07:07.000,184,10990781,13045,0,1751548026,13025.99619361999,71.12071644000389,53376.1027104 2025-07-03,13:07:08.000,184,10990761,12765,0,1751548027,13026.137656129991,71.28989556000306,53376.06777480001 2025-07-03,13:07:09.000,184,10990776,12965,0,1751548028,13026.346481740002,71.4308781600048,53376.24943992 2025-07-03,13:07:10.000,184,10990784,12965,0,1751548029,13026.460999009993,71.5648116299999,53376.144633120006 2025-07-03,13:07:11.000,184,10990839,12885,0,1751548030,13026.568779970003,71.6634994499982,53376.20053008 2025-07-03,13:07:12.000,184,10990803,12885,0,1751548031,13026.730451409989,71.79743292000057,53376.2075172 2025-07-03,13:07:13.000,184,10990791,12885,0,1751548032,13026.885386539994,71.92431726000359,53376.25642704001 2025-07-03,13:07:14.000,184,10990801,12725,0,1751548033,13027.026849049995,72.03710334000061,53376.2773884 2025-07-03,13:07:15.000,184,10990788,12805,0,1751548034,13027.12115739,72.20628245999978,53376.23546568001 2025-07-03,13:07:16.000,184,10990867,12605,0,1751548035,13027.21546572999,72.29087201999937,53376.28437552001 2025-07-03,13:07:17.000,184,10990772,12805,0,1751548036,13027.32324669,72.44595287999982,53376.32629824 2025-07-03,13:07:18.000,184,10990778,13165,0,1751548037,13027.471445509997,72.54464069999813,53376.32629824 2025-07-03,13:07:19.000,184,10990763,13045,0,1751548038,13027.579226469992,72.69267242999922,53376.38219520001 2025-07-03,13:07:20.000,184,10990800,13005,0,1751548039,13027.713952669998,72.81955677000224,53376.47302776001 2025-07-03,13:07:21.000,184,10990808,12885,0,1751548040,13027.754370529998,72.93234284999926,53376.53591184 2025-07-03,13:07:22.000,184,10990784,13085,0,1751548041,13027.983405069994,73.08742370999971,53376.59879592001 2025-07-03,13:07:23.000,184,10990762,12925,0,1751548042,13028.124867579994,73.16496413999994,53376.56386032 2025-07-03,13:07:24.000,184,10990760,12805,0,1751548043,13028.21917592,73.32709412999975,53376.54988608001 2025-07-03,13:07:25.000,184,10990803,12885,0,1751548044,13028.347165809995,73.47512586000084,53376.577834560005 2025-07-03,13:07:26.000,184,10990858,12965,0,1751548045,13028.508837249996,73.53856803000235,53376.63373152 2025-07-03,13:07:27.000,184,10990782,12805,0,1751548046,13028.596409279991,73.65840323999873,53376.67565424 2025-07-03,13:07:28.000,184,10990744,12845,0,1751548047,13028.717662859992,73.77823845000239,53376.66168 2025-07-03,13:07:29.000,184,10990760,12605,0,1751548048,13028.859125369992,73.89102452999941,53376.71757696001 2025-07-03,13:07:30.000,184,10990781,12885,0,1751548049,13029.041005739993,73.96856495999964,53376.77347392 2025-07-03,13:07:31.000,184,10990796,12965,0,1751548050,13029.155523009998,74.0884001700033,53376.815396640006 2025-07-03,13:07:32.000,184,10990764,12965,0,1751548051,13029.29024920999,74.17298973000288,53376.89924208 2025-07-03,13:07:33.000,184,10990757,12765,0,1751548052,13029.344139689994,74.22938276999776,53376.88526784001 2025-07-03,13:07:34.000,184,10990738,12805,0,1751548053,13029.47212957999,74.29282493999926,53376.95513904001 2025-07-03,13:07:35.000,184,10990834,12885,0,1751548054,13029.586646849995,74.3985618900042,53376.89924208 2025-07-03,13:07:36.000,184,10990753,13005,0,1751548055,13029.667482569996,74.44790579999972,53376.99007464 2025-07-03,13:07:37.000,184,10990782,13045,0,1751548056,13029.829154009996,74.47610232000443,53377.080907200005 2025-07-03,13:07:38.000,184,10990802,12965,0,1751548057,13029.916726039992,74.5324953599993,53377.01802312 2025-07-03,13:07:39.000,184,10990810,12845,0,1751548058,13030.078397479992,74.65937970000232,53377.150778400006 2025-07-03,13:07:40.000,184,10990772,12885,0,1751548059,13030.152496889998,74.7439692600019,53377.12282992001 2025-07-03,13:07:41.000,184,10990771,12965,0,1751548060,13030.260277849993,74.82150969000213,53377.19270112001 2025-07-03,13:07:42.000,184,10990752,12845,0,1751548061,13030.334377259998,74.90609925000172,53377.15776552 2025-07-03,13:07:43.000,184,10990815,13045,0,1751548062,13030.448894529989,74.96249229000387,53377.26955944001 2025-07-03,13:07:44.000,184,10990853,12805,0,1751548063,13030.57688442,75.01183619999938,53377.2555852 2025-07-03,13:07:45.000,184,10990795,12965,0,1751548064,13030.67119275999,75.01888532999874,53377.2555852 2025-07-03,13:07:46.000,184,10990841,12645,0,1751548065,13030.805918959995,75.07527837000089,53377.318469280006 2025-07-03,13:07:47.000,184,10990791,12925,0,1751548066,13030.94064516,75.07527837000089,53377.29052080001 2025-07-03,13:07:48.000,184,10990776,12845,0,1751548067,13031.088843979996,75.11052401999768,53377.42327608 2025-07-03,13:07:49.000,184,10990793,12885,0,1751548068,13031.142734460002,75.13167141000304,53377.430263199996 2025-07-03,13:07:50.000,184,10990743,12725,0,1751548069,13031.324614830002,75.2021627100039,53377.50712152001 2025-07-03,13:07:51.000,184,10990818,12725,0,1751548070,13031.425659480003,75.26560487999814,53377.44423744 2025-07-03,13:07:52.000,184,10990735,13125,0,1751548071,13031.654694019999,75.25150661999942,53377.51410864 2025-07-03,13:07:53.000,184,10990845,13005,0,1751548072,13031.76921128999,75.30085053000221,53377.486160160006 2025-07-03,13:07:54.000,184,10990788,12765,0,1751548073,13031.89720118,75.35724357000436,53377.57699272001 2025-07-03,13:07:55.000,184,10990752,12885,0,1751548074,13031.99824583,75.45593139000266,53377.54205712 2025-07-03,13:07:56.000,184,10990833,12885,0,1751548075,13032.213807749991,75.49822616999882,53377.64686392001 2025-07-03,13:07:57.000,184,10990816,12965,0,1751548076,13032.274434539991,75.4841279100001,53377.69577376001 2025-07-03,13:07:58.000,184,10990844,13125,0,1751548077,13032.335061329992,75.55461921000096,53377.765644959996 2025-07-03,13:07:59.000,184,10990792,13045,0,1751548078,13032.395688119992,75.62511051000183,53377.765644959996 2025-07-03,13:08:00.000,184,10990805,12605,0,1751548079,13032.557359559993,75.58986485999776,53377.8494904 2025-07-03,13:08:01.000,184,10990804,12845,0,1751548080,13032.638195279993,75.56166834000032,53377.919361600005 2025-07-03,13:08:02.000,184,10990797,12725,0,1751548081,13032.685349449988,75.55461921000096,53377.86346464001 2025-07-03,13:08:03.000,184,10990801,12925,0,1751548082,13032.671876829998,75.56166834000032,53377.933335839996 2025-07-03,13:08:04.000,184,10990841,12725,0,1751548083,13032.799866719994,75.5475700800016,53377.94731008 2025-07-03,13:08:05.000,184,10990792,12845,0,1751548084,13032.914383989999,75.51232443000481,53378.0940396 2025-07-03,13:08:06.000,184,10990773,12685,0,1751548085,13032.954801849999,75.43478400000458,53378.03115552001 2025-07-03,13:08:07.000,184,10990814,12725,0,1751548086,13033.02890125999,75.41363660999923,53378.12198808 2025-07-03,13:08:08.000,184,10990838,13085,0,1751548087,13033.09626436,75.39953835000051,53378.03115552001 2025-07-03,13:08:09.000,184,10990787,12725,0,1751548088,13033.284881039996,75.43478400000458,53378.14993656001 2025-07-03,13:08:10.000,184,10990810,13085,0,1751548089,13033.37918938,75.44183313000394,53378.14294944 2025-07-03,13:08:11.000,184,10990810,13205,0,1751548090,13033.453288789991,75.42773486999795,53378.14993656001 2025-07-03,13:08:12.000,184,10990783,12645,0,1751548091,13033.581278680002,75.42068573999859,53378.24076912 2025-07-03,13:08:13.000,184,10990842,12925,0,1751548092,13033.695795949992,75.43478400000458,53378.28269184 2025-07-03,13:08:14.000,184,10990789,13285,0,1751548093,13033.837258459993,75.42773486999795,53378.36653728001 2025-07-03,13:08:15.000,184,10990787,13045,0,1751548094,13033.951775729998,75.46298052000202,53378.35256304 2025-07-03,13:08:16.000,184,10990831,12685,0,1751548095,13034.059556689994,75.49117703999946,53378.40846 2025-07-03,13:08:17.000,184,10990791,12965,0,1751548096,13034.174073959999,75.53347182000289,53378.436408479996 2025-07-03,13:08:18.000,184,10990798,12885,0,1751548097,13034.22796443999,75.51232443000481,53378.46435696001 2025-07-03,13:08:19.000,184,10990814,12645,0,1751548098,13034.31553647,75.5475700800016,53378.52025392 2025-07-03,13:08:20.000,184,10990801,12805,0,1751548099,13034.443526359995,75.56871746999968,53378.5482024 2025-07-03,13:08:21.000,184,10990814,12765,0,1751548100,13034.49068052999,75.54052095000225,53378.57615088 2025-07-03,13:08:22.000,184,10990792,13045,0,1751548101,13034.564779939996,75.46298052000202,53378.639034960004 2025-07-03,13:08:23.000,184,10990815,12605,0,1751548102,13034.591725179991,75.44183313000394,53378.639034960004 2025-07-03,13:08:24.000,184,10990782,12645,0,1751548103,13034.699506140001,75.4841279100001,53378.66698344 2025-07-03,13:08:25.000,184,10990839,13125,0,1751548104,13034.746660309997,75.47002965000138,53378.757816000005 2025-07-03,13:08:26.000,184,10990805,12925,0,1751548105,13034.807287099997,75.39953835000051,53378.75082888001 2025-07-03,13:08:27.000,184,10990793,13125,0,1751548106,13034.888122819997,75.36429270000372,53378.78576448 2025-07-03,13:08:28.000,184,10990783,12925,0,1751548107,13034.935276989992,75.31494879000093,53378.77877736001 2025-07-03,13:08:29.000,184,10990774,12845,0,1751548108,13035.002640090002,75.32904704999964,53378.84864856001 2025-07-03,13:08:30.000,184,10990805,12965,0,1751548109,13035.110421049998,75.35724357000436,53378.8626228 2025-07-03,13:08:31.000,184,10990815,13085,0,1751548110,13035.164311529988,75.36429270000372,53378.95345536 2025-07-03,13:08:32.000,184,10990764,12925,0,1751548111,13035.278828799994,75.36429270000372,53379.0722364 2025-07-03,13:08:33.000,184,10990797,12805,0,1751548112,13035.332719279999,75.3854400900018,53379.02332656 2025-07-03,13:08:34.000,184,10990730,12805,0,1751548113,13035.40681868999,75.39248922000115,53379.0023652 2025-07-03,13:08:35.000,184,10990777,13005,0,1751548114,13035.50786333999,75.42773486999795,53379.14909472 2025-07-03,13:08:36.000,184,10990782,12805,0,1751548115,13035.59543537,75.4488822600033,53379.0722364 2025-07-03,13:08:37.000,184,10990767,12925,0,1751548116,13035.70995263999,75.42773486999795,53379.10018488 2025-07-03,13:08:38.000,184,10990816,12885,0,1751548117,13035.824469909996,75.40658747999987,53379.19101744 2025-07-03,13:08:39.000,184,10990761,12805,0,1751548118,13035.891833009991,75.46298052000202,53379.260888640005 2025-07-03,13:08:40.000,184,10990817,12805,0,1751548119,13035.992877659992,75.4488822600033,53379.19800456 2025-07-03,13:08:41.000,184,10990788,12965,0,1751548120,13036.060240760002,75.46298052000202,53379.28185000001 2025-07-03,13:08:42.000,184,10990799,12805,0,1751548121,13036.208439579998,75.45593139000266,53379.30281136001 2025-07-03,13:08:43.000,184,10990787,12925,0,1751548122,13036.282538990003,75.39953835000051,53379.39364392 2025-07-03,13:08:44.000,184,10990819,12765,0,1751548123,13036.349902089998,75.39248922000115,53379.41460528 2025-07-03,13:08:45.000,184,10990806,12525,0,1751548124,13036.430737809998,75.40658747999987,53379.428579520005 2025-07-03,13:08:46.000,184,10990839,12965,0,1751548125,13036.518309839994,75.39248922000115,53379.44954088001 2025-07-03,13:08:47.000,184,10990774,12885,0,1751548126,13036.619354489994,75.34314530999836,53379.49146360001 2025-07-03,13:08:48.000,184,10990805,13005,0,1751548127,13036.65303604,75.32904704999964,53379.51941208001 2025-07-03,13:08:49.000,184,10990811,13005,0,1751548128,13036.68671758999,75.29380140000285,53379.58229616 2025-07-03,13:08:50.000,184,10990833,12565,0,1751548129,13036.75408069,75.27970314000413,53379.63819312001 2025-07-03,13:08:51.000,184,10990783,12645,0,1751548130,13036.77428962,75.27970314000413,53379.72203856 2025-07-03,13:08:52.000,184,10990827,12885,0,1751548131,13036.861861649995,75.2021627100039,53379.715051440005 2025-07-03,13:08:53.000,184,10990805,12765,0,1751548132,13036.87533427,75.15281880000111,53379.79190976 2025-07-03,13:08:54.000,184,10990859,12925,0,1751548133,13036.90901581999,75.11052401999768,53379.81985824 2025-07-03,13:08:55.000,184,10990791,12845,0,1751548134,13036.942697369996,75.08232750000025,53379.79190976 2025-07-03,13:08:56.000,184,10990809,13045,0,1751548135,13036.989851539991,75.04003272000409,53379.8408196 2025-07-03,13:08:57.000,184,10990842,13005,0,1751548136,13037.070687259991,75.01888532999874,53379.86876808 2025-07-03,13:08:58.000,184,10990806,13045,0,1751548137,13037.117841430001,74.96249229000387,53379.89671656 2025-07-03,13:08:59.000,184,10990801,13045,0,1751548138,13037.218886080002,74.9554431600045,53379.91767792 2025-07-03,13:09:00.000,184,10990775,13085,0,1751548139,13037.319930730002,74.91314838000108,53379.97357488001 2025-07-03,13:09:01.000,184,10990797,12805,0,1751548140,13037.407502759997,74.84970620999957,53379.97357488001 2025-07-03,13:09:02.000,184,10990801,12885,0,1751548141,13037.522020029988,74.77216577999934,53380.050433200006 2025-07-03,13:09:03.000,184,10990790,12925,0,1751548142,13037.623064679989,74.72987100000319,53380.09235592001 2025-07-03,13:09:04.000,184,10990775,12845,0,1751548143,13037.697164089994,74.71577274000447,53380.07139456001 2025-07-03,13:09:05.000,184,10990729,12765,0,1751548144,13037.76452718999,74.69462534999911,53380.2251112 2025-07-03,13:09:06.000,184,10990845,12805,0,1751548145,13037.84536290999,74.69462534999911,53380.26004680001 2025-07-03,13:09:07.000,184,10990804,12765,0,1751548146,13037.899253389995,74.6805270900004,53380.20414984 2025-07-03,13:09:08.000,184,10990802,12965,0,1751548147,13038.02724327999,74.63823231000424,53380.30895664001 2025-07-03,13:09:09.000,184,10990808,12925,0,1751548148,13038.05418852,74.60298666000017,53380.3997892 2025-07-03,13:09:10.000,184,10990837,12885,0,1751548149,13038.101342689995,74.61708491999889,53380.32991800001 2025-07-03,13:09:11.000,184,10990816,12765,0,1751548150,13038.161969479996,74.58888840000145,53380.35087936 2025-07-03,13:09:12.000,184,10990854,12685,0,1751548151,13038.18891471999,74.57479014000273,53380.44869904 2025-07-03,13:09:13.000,184,10990823,12965,0,1751548152,13038.249541509991,74.53954448999866,53380.56049296 2025-07-03,13:09:14.000,184,10990791,12845,0,1751548153,13038.276486750001,74.56774101000337,53380.4696604 2025-07-03,13:09:15.000,184,10990795,12805,0,1751548154,13038.337113540001,74.53954448999866,53380.651325520004 2025-07-03,13:09:16.000,184,10990820,12885,0,1751548155,13038.343849849996,74.52544622999994,53380.49760888001 2025-07-03,13:09:17.000,184,10990798,12765,0,1751548156,13038.357322470001,74.433807540001,53380.64433840001 2025-07-03,13:09:18.000,184,10990775,12525,0,1751548157,13038.364058779996,74.44790579999972,53380.651325520004 2025-07-03,13:09:19.000,184,10990816,12605,0,1751548158,13038.438158190002,74.39151276000484,53380.70722248 2025-07-03,13:09:20.000,184,10990788,13125,0,1751548159,13038.431421879992,74.35626711000077,53380.679274 2025-07-03,13:09:21.000,184,10990817,12765,0,1751548160,13038.458367120002,74.2857758099999,53380.70722248 2025-07-03,13:09:22.000,184,10990818,13005,0,1751548161,13038.444894499997,74.26462842000183,53380.770106560005 2025-07-03,13:09:23.000,184,10990779,12725,0,1751548162,13038.492048669992,74.21528450999904,53380.7840808 2025-07-03,13:09:24.000,184,10990812,13005,0,1751548163,13038.586357009997,74.09544930000266,53380.839977760006 2025-07-03,13:09:25.000,184,10990779,12605,0,1751548164,13038.552675459992,74.01085974000307,53380.80504216 2025-07-03,13:09:26.000,184,10990814,13005,0,1751548165,13038.606565939997,73.98266321999836,53380.91683608 2025-07-03,13:09:27.000,184,10990802,12925,0,1751548166,13038.606565939997,73.91922105000413,53380.90984896001 2025-07-03,13:09:28.000,184,10990824,12765,0,1751548167,13038.700874280003,73.86282801000198,53380.82600352 2025-07-03,13:09:29.000,184,10990771,12765,0,1751548168,13038.734555829993,73.73594366999896,53381.0635656 2025-07-03,13:09:30.000,184,10990827,12725,0,1751548169,13038.734555829993,73.67955063000409,53380.96574592 2025-07-03,13:09:31.000,184,10990820,12605,0,1751548170,13038.761501069988,73.63725585000066,53380.95177168 2025-07-03,13:09:32.000,184,10990825,12725,0,1751548171,13038.795182619993,73.53856803000235,53381.04260424 2025-07-03,13:09:33.000,184,10990845,12765,0,1751548172,13038.788446309998,73.4821749900002,53381.04959136001 2025-07-03,13:09:34.000,184,10990814,13045,0,1751548173,13038.815391549993,73.46807673000148,53381.04260424 2025-07-03,13:09:35.000,184,10990828,12725,0,1751548174,13038.876018339994,73.43988021000405,53381.056578480006 2025-07-03,13:09:36.000,184,10990819,12925,0,1751548175,13038.876018339994,73.37643804000254,53381.035617120004 2025-07-03,13:09:37.000,184,10990794,12925,0,1751548176,13038.869282029998,73.32709412999975,53381.09850120001 2025-07-03,13:09:38.000,184,10990811,13005,0,1751548177,13038.896227269994,73.30594674000167,53381.1334368 2025-07-03,13:09:39.000,184,10990832,12925,0,1751548178,13038.929908819999,73.26365195999824,53381.175359520006 2025-07-03,13:09:40.000,184,10990779,13045,0,1751548179,13038.950117749999,73.19316066000465,53381.175359520006 2025-07-03,13:09:41.000,184,10990842,12965,0,1751548180,13038.96359036999,73.20020979000401,53381.16138528 2025-07-03,13:09:42.000,184,10990745,12965,0,1751548181,13039.02421715999,73.15791501000058,53381.224269360006 2025-07-03,13:09:43.000,184,10990818,12605,0,1751548182,13039.017480849994,73.09447283999907,53381.21029512 2025-07-03,13:09:44.000,184,10990794,12965,0,1751548183,13039.057898709994,73.0380798000042,53381.29414056001 2025-07-03,13:09:45.000,184,10990748,13005,0,1751548184,13039.057898709994,73.00988327999949,53381.30112768 2025-07-03,13:09:46.000,184,10990766,12845,0,1751548185,13039.06463501999,72.89709720000246,53381.30112768 2025-07-03,13:09:47.000,184,10990762,12885,0,1751548186,13039.06463501999,72.86890067999775,53381.28016632 2025-07-03,13:09:48.000,184,10990784,12845,0,1751548187,13039.017480849994,72.81955677000224,53381.30112768 2025-07-03,13:09:49.000,184,10990809,13005,0,1751548188,13038.990535609999,72.79840938000416,53381.29414056001 2025-07-03,13:09:50.000,184,10990810,13085,0,1751548189,13039.02421715999,72.71381982000457,53381.391960240006 2025-07-03,13:09:51.000,184,10990777,12845,0,1751548190,13038.990535609999,72.67152504000114,53381.33606328001 2025-07-03,13:09:52.000,184,10990788,12885,0,1751548191,13038.990535609999,72.62218112999835,53381.42689584 2025-07-03,13:09:53.000,184,10990783,12925,0,1751548192,13038.943381439989,72.55168983000476,53381.377986 2025-07-03,13:09:54.000,184,10990781,12845,0,1751548193,13038.950117749999,72.49529679000261,53381.41292160001 2025-07-03,13:09:55.000,184,10990756,12805,0,1751548194,13038.896227269994,72.3684124499996,53381.38497312001 2025-07-03,13:09:56.000,184,10990783,12725,0,1751548195,13038.896227269994,72.24857724000321,53381.377986 2025-07-03,13:09:57.000,184,10990780,12965,0,1751548196,13038.822127859989,72.14988942000491,53381.40593448 2025-07-03,13:09:58.000,184,10990751,12925,0,1751548197,13038.788446309998,72.05825072999869,53381.39894736 2025-07-03,13:09:59.000,184,10990785,12805,0,1751548198,13038.774973689993,71.98775942999782,53381.42689584 2025-07-03,13:10:00.000,184,10990800,12885,0,1751548199,13038.721083209988,71.85382596000272,53381.40593448 2025-07-03,13:10:01.000,184,10990798,12885,0,1751548200,13038.694137969993,71.78333466000186,53381.4478572 2025-07-03,13:10:02.000,184,10990815,13125,0,1751548201,13038.700874280003,71.69169597000291,53381.42689584 2025-07-03,13:10:03.000,184,10990817,12685,0,1751548202,13038.653720109993,71.6282538000014,53381.45484432 2025-07-03,13:10:04.000,184,10990771,12645,0,1751548203,13038.633511179993,71.57890988999861,53381.391960240006 2025-07-03,13:10:05.000,184,10990792,12725,0,1751548204,13038.646983799998,71.48022207000031,53381.440870080005 2025-07-03,13:10:06.000,184,10990763,13005,0,1751548205,13038.640247490002,71.44497642000351,53381.35702464 2025-07-03,13:10:07.000,184,10990796,13005,0,1751548206,13038.653720109993,71.38858338000136,53381.47580568 2025-07-03,13:10:08.000,184,10990806,13085,0,1751548207,13038.640247490002,71.3180920800005,53381.4478572 2025-07-03,13:10:09.000,184,10990798,13165,0,1751548208,13038.626774869997,71.3180920800005,53381.49676704 2025-07-03,13:10:10.000,184,10990752,12965,0,1751548209,13038.620038560002,71.22645339000155,53381.440870080005 2025-07-03,13:10:11.000,184,10990730,12725,0,1751548210,13038.599829630002,71.17710947999876,53381.50375416001 2025-07-03,13:10:12.000,184,10990818,12725,0,1751548211,13038.599829630002,71.11366731000453,53381.41990872 2025-07-03,13:10:13.000,184,10990786,12885,0,1751548212,13038.586357009997,71.04317601000366,53381.41990872 2025-07-03,13:10:14.000,184,10990799,12845,0,1751548213,13038.559411770002,71.0361268800043,53381.35003752 2025-07-03,13:10:15.000,184,10990780,12765,0,1751548214,13038.532466529992,70.95858645000408,53381.510741280006 2025-07-03,13:10:16.000,184,10990750,13125,0,1751548215,13038.465103429997,70.87399689000449,53381.39894736 2025-07-03,13:10:17.000,184,10990840,12765,0,1751548216,13038.471839739992,70.80350559000362,53381.440870080005 2025-07-03,13:10:18.000,184,10990762,12885,0,1751548217,13038.417949260001,70.74711255000148,53381.440870080005 2025-07-03,13:10:19.000,184,10990821,12805,0,1751548218,13038.397740330001,70.69071950999933,53381.4478572 2025-07-03,13:10:20.000,184,10990749,12805,0,1751548219,13038.289959369991,70.63432647000445,53381.46183144001 2025-07-03,13:10:21.000,184,10990734,13005,0,1751548220,13038.263014129996,70.58498256000166,53381.343050400006 2025-07-03,13:10:22.000,184,10990778,13005,0,1751548221,13038.249541509991,70.54268777999823,53381.38497312001 2025-07-03,13:10:23.000,184,10990764,12725,0,1751548222,13038.209123649991,70.465147349998,53381.36401176001 2025-07-03,13:10:24.000,184,10990783,12845,0,1751548223,13038.1754421,70.38055778999842,53381.322089040004 2025-07-03,13:10:25.000,184,10990804,12925,0,1751548224,13038.101342689995,70.3030173599982,53381.41292160001 2025-07-03,13:10:26.000,184,10990781,13005,0,1751548225,13038.05418852,70.2325260600046,53381.30112768 2025-07-03,13:10:27.000,184,10990773,12925,0,1751548226,13038.01377066,70.12678910999966,53381.370998880004 2025-07-03,13:10:28.000,184,10990778,12805,0,1751548227,13037.99356173,70.03515042000072,53381.31510192001 2025-07-03,13:10:29.000,184,10990762,12965,0,1751548228,13037.980089109995,69.94351173000177,53381.28715344 2025-07-03,13:10:30.000,184,10990744,12525,0,1751548229,13037.980089109995,69.82367651999812,53381.31510192001 2025-07-03,13:10:31.000,184,10990761,12925,0,1751548230,13037.95314387,69.76023435000388,53381.29414056001 2025-07-03,13:10:32.000,184,10990761,13085,0,1751548231,13037.9733528,69.68269392000366,53381.31510192001 2025-07-03,13:10:33.000,184,10990762,12765,0,1751548232,13037.959880179995,69.64039914000023,53381.273179200005 2025-07-03,13:10:34.000,184,10990788,12885,0,1751548233,13037.9733528,69.56285871,53381.3081148 2025-07-03,13:10:35.000,184,10990767,12965,0,1751548234,13037.94640755999,69.55580958000064,53381.322089040004 2025-07-03,13:10:36.000,184,10990787,13045,0,1751548235,13037.939671249995,69.52056393000385,53381.3081148 2025-07-03,13:10:37.000,184,10990805,12845,0,1751548236,13037.95314387,69.4641708900017,53381.30112768 2025-07-03,13:10:38.000,184,10990785,12765,0,1751548237,13037.919462319995,69.45712176000234,53381.30112768 2025-07-03,13:10:39.000,184,10990748,12845,0,1751548238,13037.899253389995,69.4148269799989,53381.29414056001 2025-07-03,13:10:40.000,184,10990783,12965,0,1751548239,13037.798208739994,69.35138481000467,53381.2382436 2025-07-03,13:10:41.000,184,10990748,12605,0,1751548240,13037.858835529994,69.3161391600006,53381.29414056001 2025-07-03,13:10:42.000,184,10990759,13005,0,1751548241,13037.757790879994,69.2808935100038,53381.24523072001 2025-07-03,13:10:43.000,184,10990717,13125,0,1751548242,13037.690427779999,69.20335308000358,53381.273179200005 2025-07-03,13:10:44.000,184,10990754,12885,0,1751548243,13037.650009919998,69.118763520004,53381.19632088001 2025-07-03,13:10:45.000,184,10990756,12965,0,1751548244,13037.589383129998,69.02712482999777,53381.24523072001 2025-07-03,13:10:46.000,184,10990753,12765,0,1751548245,13037.548965269998,68.99892831000034,53381.29414056001 2025-07-03,13:10:47.000,184,10990782,12885,0,1751548246,13037.468129549998,68.90024049000203,53381.19632088001 2025-07-03,13:10:48.000,184,10990770,12845,0,1751548247,13037.434447999993,68.80155267000373,53381.28016632 2025-07-03,13:10:49.000,184,10990772,12765,0,1751548248,13037.380557520002,68.69581571999879,53381.175359520006 2025-07-03,13:10:50.000,184,10990769,12685,0,1751548249,13037.292985489992,68.66761920000135,53381.21728224001 2025-07-03,13:10:51.000,184,10990770,12965,0,1751548250,13037.239095010002,68.57598051000241,53381.12644968001 2025-07-03,13:10:52.000,184,10990773,12885,0,1751548251,13037.225622389997,68.5125383400009,53381.154398160004 2025-07-03,13:10:53.000,184,10990729,12965,0,1751548252,13037.266040249997,68.45614529999875,53381.14042392 2025-07-03,13:10:54.000,184,10990771,12765,0,1751548253,13037.191940839992,68.33631009000237,53381.105488320005 2025-07-03,13:10:55.000,184,10990760,13005,0,1751548254,13037.178468220001,68.3151627000043,53381.056578480006 2025-07-03,13:10:56.000,184,10990753,12605,0,1751548255,13037.185204529997,68.20942574999935,53381.105488320005 2025-07-03,13:10:57.000,184,10990754,12685,0,1751548256,13037.124577739996,68.13188531999913,53381.1334368 2025-07-03,13:10:58.000,184,10990758,13205,0,1751548257,13037.077423570001,68.0543448899989,53381.14741104001 2025-07-03,13:10:59.000,184,10990726,12805,0,1751548258,13037.01679678,67.99090272000467,53381.07055272 2025-07-03,13:11:00.000,184,10990760,12805,0,1751548259,13037.010060469991,67.94860794000124,53381.175359520006 2025-07-03,13:11:01.000,184,10990741,12645,0,1751548260,13036.962906299996,67.88516576999973,53381.09850120001 2025-07-03,13:11:02.000,184,10990750,12885,0,1751548261,13036.902279509995,67.84287099000358,53381.08452696 2025-07-03,13:11:03.000,184,10990742,13125,0,1751548262,13036.821443789995,67.80057621000014,53381.105488320005 2025-07-03,13:11:04.000,184,10990773,13165,0,1751548263,13036.77428962,67.76533056000335,53381.0635656 2025-07-03,13:11:05.000,184,10990782,12925,0,1751548264,13036.77428962,67.7089375200012,53381.16138528 2025-07-03,13:11:06.000,184,10990761,12965,0,1751548265,13036.68671758999,67.70188839000184,53381.04260424 2025-07-03,13:11:07.000,184,10990742,12765,0,1751548266,13036.578936629994,67.6102497000029,53381.08452696 2025-07-03,13:11:08.000,184,10990736,12845,0,1751548267,13036.531782459999,67.5609057900001,53381.04959136001 2025-07-03,13:11:09.000,184,10990752,13085,0,1751548268,13036.531782459999,67.50451274999796,53381.02863000001 2025-07-03,13:11:10.000,184,10990748,12885,0,1751548269,13036.491364599999,67.37057928000286,53380.9936944 2025-07-03,13:11:11.000,184,10990788,12685,0,1751548270,13036.444210429989,67.28598972000327,53381.02164288 2025-07-03,13:11:12.000,184,10990757,12645,0,1751548271,13036.349902089998,67.24369493999984,53380.97972016001 2025-07-03,13:11:13.000,184,10990789,12685,0,1751548272,13036.343165779988,67.20140016000369,53380.94478456 2025-07-03,13:11:14.000,184,10990773,13085,0,1751548273,13036.343165779988,67.14500712000154,53381.02863000001 2025-07-03,13:11:15.000,184,10990789,12805,0,1751548274,13036.248857439998,67.06041756000195,53381.007668640006 2025-07-03,13:11:16.000,184,10990746,12965,0,1751548275,13036.154549099992,67.01107364999916,53380.90984896001 2025-07-03,13:11:17.000,184,10990713,12845,0,1751548276,13036.127603859997,66.968778870003,53381.02164288 2025-07-03,13:11:18.000,184,10990731,13005,0,1751548277,13036.080449690002,66.84894365999935,53380.97273304 2025-07-03,13:11:19.000,184,10990735,12885,0,1751548278,13036.033295519992,66.78550148999784,53381.007668640006 2025-07-03,13:11:20.000,184,10990714,12805,0,1751548279,13035.972668729992,66.70796106000489,53380.95875880001 2025-07-03,13:11:21.000,184,10990773,12845,0,1751548280,13035.912041939991,66.6938627999989,53380.88190048001 2025-07-03,13:11:22.000,184,10990742,12805,0,1751548281,13035.844678839996,66.65156802000274,53380.87491336 2025-07-03,13:11:23.000,184,10990745,12925,0,1751548282,13035.79752467,66.56697846000316,53380.867926240004 2025-07-03,13:11:24.000,184,10990734,13005,0,1751548283,13035.73016156999,66.48238890000357,53380.839977760006 2025-07-03,13:11:25.000,184,10990770,12805,0,1751548284,13035.683007399995,66.39779934000398,53380.94478456 2025-07-03,13:11:26.000,184,10990726,12965,0,1751548285,13035.6156443,66.30616064999776,53380.80504216 2025-07-03,13:11:27.000,184,10990734,12685,0,1751548286,13035.54828119999,66.15107979000459,53380.867926240004 2025-07-03,13:11:28.000,184,10990724,12885,0,1751548287,13035.43376393,66.06649022999773,53380.76311944001 2025-07-03,13:11:29.000,184,10990760,12765,0,1751548288,13035.373137139999,65.94665502000134,53380.73517096 2025-07-03,13:11:30.000,184,10990736,12565,0,1751548289,13035.265356179989,65.87616372000048,53380.75613232 2025-07-03,13:11:31.000,184,10990708,13125,0,1751548290,13035.245147249989,65.72813198999938,53380.69324824001 2025-07-03,13:11:32.000,184,10990757,12925,0,1751548291,13035.164311529988,65.65764068999852,53380.75613232 2025-07-03,13:11:33.000,184,10990754,12685,0,1751548292,13035.130629979998,65.55895287000021,53380.69324824001 2025-07-03,13:11:34.000,184,10990716,12685,0,1751548293,13035.103684739988,65.53780548000213,53380.7491452 2025-07-03,13:11:35.000,184,10990748,13045,0,1751548294,13035.117157359993,65.47436331000063,53380.68626112 2025-07-03,13:11:36.000,184,10990767,12845,0,1751548295,13035.096948429993,65.46026505000191,53380.602415680005 2025-07-03,13:11:37.000,184,10990748,12845,0,1751548296,13035.076739499993,65.34042983999825,53380.59542856001 2025-07-03,13:11:38.000,184,10990713,12765,0,1751548297,13034.968958539997,65.32633157999953,53380.63036416 2025-07-03,13:11:39.000,184,10990717,12885,0,1751548298,13034.921804370002,65.23469289000059,53380.61638992 2025-07-03,13:11:40.000,184,10990770,12965,0,1751548299,13034.820759720002,65.22059463000187,53380.63735128 2025-07-03,13:11:41.000,184,10990723,12925,0,1751548300,13034.834232339992,65.13600507000228,53380.66529976001 2025-07-03,13:11:42.000,184,10990760,12845,0,1751548301,13034.746660309997,65.0866611599995,53380.553505840006 2025-07-03,13:11:43.000,184,10990744,12885,0,1751548302,13034.686033519996,64.99502247000055,53380.553505840006 2025-07-03,13:11:44.000,184,10990808,12845,0,1751548303,13034.632143039991,64.92453116999968,53380.49760888001 2025-07-03,13:11:45.000,184,10990734,12805,0,1751548304,13034.611934109991,64.88928552000289,53380.4696604 2025-07-03,13:11:46.000,184,10990737,12725,0,1751548305,13034.571516249991,64.8399416100001,53380.47664752001 2025-07-03,13:11:47.000,184,10990789,13085,0,1751548306,13034.5378347,64.74830292000115,53380.51857024 2025-07-03,13:11:48.000,184,10990738,13045,0,1751548307,13034.49068052999,64.67781162000028,53380.49062176 2025-07-03,13:11:49.000,184,10990698,13165,0,1751548308,13034.43679005,64.6566642300022,53380.3997892 2025-07-03,13:11:50.000,184,10990755,13005,0,1751548309,13034.382899569995,64.5932220600007,53380.49062176 2025-07-03,13:11:51.000,184,10990768,12885,0,1751548310,13034.32900908999,64.5932220600007,53380.37184072 2025-07-03,13:11:52.000,184,10990781,12765,0,1751548311,13034.31553647,64.52977988999919,53380.37882784001 2025-07-03,13:11:53.000,184,10990757,12925,0,1751548312,13034.241437059994,64.53682901999855,53380.42773768001 2025-07-03,13:11:54.000,184,10990755,12845,0,1751548313,13034.221228129994,64.50863250000111,53380.364853600004 2025-07-03,13:11:55.000,184,10990809,13045,0,1751548314,13034.133656099999,64.43109207000089,53380.32293088 2025-07-03,13:11:56.000,184,10990720,12805,0,1751548315,13034.073029309999,64.39584642000409,53380.28100816 2025-07-03,13:11:57.000,184,10990759,12885,0,1751548316,13034.046084069989,64.3112568600045,53380.32293088 2025-07-03,13:11:58.000,184,10990738,12805,0,1751548317,13033.978720969993,64.26191295000172,53380.28799528001 2025-07-03,13:11:59.000,184,10990731,12885,0,1751548318,13033.945039419988,64.18437252000149,53380.267033920005 2025-07-03,13:12:00.000,184,10990747,13005,0,1751548319,13033.877676319993,64.14207773999806,53380.26004680001 2025-07-03,13:12:01.000,184,10990730,12845,0,1751548320,13033.837258459993,64.07158644000447,53380.25305968 2025-07-03,13:12:02.000,184,10990742,13245,0,1751548321,13033.803576910002,64.00814427000296,53380.197162720004 2025-07-03,13:12:03.000,184,10990758,12965,0,1751548322,13033.729477499997,63.98699688000488,53380.28100816 2025-07-03,13:12:04.000,184,10990771,12765,0,1751548323,13033.749686429997,63.99404601000424,53380.28799528001 2025-07-03,13:12:05.000,184,10990752,12925,0,1751548324,13033.736213809992,63.979947749998246,53380.21113696001 2025-07-03,13:12:06.000,184,10990729,12805,0,1751548325,13033.716004879992,63.95175123000081,53380.30196952 2025-07-03,13:12:07.000,184,10990759,13005,0,1751548326,13033.689059639997,63.93060384000273,53380.197162720004 2025-07-03,13:12:08.000,184,10990729,12605,0,1751548327,13033.628432849997,63.95175123000081,53380.19017560001 2025-07-03,13:12:09.000,184,10990731,13085,0,1751548328,13033.628432849997,63.93060384000273,53380.10633016 2025-07-03,13:12:10.000,184,10990805,12685,0,1751548329,13033.567806059997,63.853063410002505,53380.15524 2025-07-03,13:12:11.000,184,10990745,12685,0,1751548330,13033.486970339996,63.83896515000379,53380.10633016 2025-07-03,13:12:12.000,184,10990736,12765,0,1751548331,13033.426343549996,63.77552298000228,53380.14126576001 2025-07-03,13:12:13.000,184,10990760,12765,0,1751548332,13033.29161734999,63.69093342000269,53380.04344608001 2025-07-03,13:12:14.000,184,10990765,12685,0,1751548333,13033.21078162999,63.66273689999798,53380.0853688 2025-07-03,13:12:15.000,184,10990784,12965,0,1751548334,13033.183836389995,63.627491250001185,53379.98754912 2025-07-03,13:12:16.000,184,10990735,13125,0,1751548335,13033.17710008,63.585196469997754,53380.02248472001 2025-07-03,13:12:17.000,184,10990763,12885,0,1751548336,13033.13668222,63.51470517000416,53379.97357488001 2025-07-03,13:12:18.000,184,10990734,12805,0,1751548337,13033.06931911999,63.49355777999881,53380.03645896 2025-07-03,13:12:19.000,184,10990726,12805,0,1751548338,13032.98848339999,63.444213870003296,53379.92466504001 2025-07-03,13:12:20.000,184,10990725,12765,0,1751548339,13032.941329229994,63.408968219999224,53379.85479384001 2025-07-03,13:12:21.000,184,10990712,12885,0,1751548340,13032.867229819989,63.394869960000506,53379.85479384001 2025-07-03,13:12:22.000,184,10990756,12805,0,1751548341,13032.820075649994,63.331427789999,53379.88972944 2025-07-03,13:12:23.000,184,10990793,12765,0,1751548342,13032.766185169989,63.32437865999964,53379.88972944 2025-07-03,13:12:24.000,184,10990716,13085,0,1751548343,13032.705558379988,63.30323127000156,53379.87575520001 2025-07-03,13:12:25.000,184,10990708,13165,0,1751548344,13032.617986349993,63.28208388000348,53379.763961280005 2025-07-03,13:12:26.000,184,10990740,13005,0,1751548345,13032.591041109998,63.275034750004124,53379.72203856 2025-07-03,13:12:27.000,184,10990766,12805,0,1751548346,13032.591041109998,63.24683822999941,53379.79889688 2025-07-03,13:12:28.000,184,10990769,12765,0,1751548347,13032.523678010002,63.232739970000694,53379.75697416001 2025-07-03,13:12:29.000,184,10990728,12845,0,1751548348,13032.510205389997,63.14815041000111,53379.833832480006 2025-07-03,13:12:30.000,184,10990736,13005,0,1751548349,13032.476523839992,63.14815041000111,53379.75697416001 2025-07-03,13:12:31.000,184,10990739,12925,0,1751548350,13032.429369669997,63.10585562999768,53379.62421888 2025-07-03,13:12:32.000,184,10990775,13045,0,1751548351,13032.368742879997,63.042413460003445,53379.68011584 2025-07-03,13:12:33.000,184,10990776,12885,0,1751548352,13032.294643469992,62.97192216000258,53379.61024464 2025-07-03,13:12:34.000,184,10990799,12805,0,1751548353,13032.220544060001,62.936676509998506,53379.68710296001 2025-07-03,13:12:35.000,184,10990725,12965,0,1751548354,13032.166653579996,62.85913607999828,53379.645180240004 2025-07-03,13:12:36.000,184,10990747,12845,0,1751548355,13032.045399999995,62.89438173000235,53379.61024464 2025-07-03,13:12:37.000,184,10990763,13045,0,1751548356,13031.984773209995,62.809792170002765,53379.56832192001 2025-07-03,13:12:38.000,184,10990769,12925,0,1751548357,13031.97130058999,62.753399130000616,53379.67312872 2025-07-03,13:12:39.000,184,10990719,12805,0,1751548358,13031.87699225,62.71815348000382,53379.526399200004 2025-07-03,13:12:40.000,184,10990757,13045,0,1751548359,13031.83657439,62.66880957000103,53379.50543784 2025-07-03,13:12:41.000,184,10990738,12805,0,1751548360,13031.75573867,62.61241652999888,53379.526399200004 2025-07-03,13:12:42.000,184,10990787,12925,0,1751548361,13031.674902949999,62.57012175000273,53379.49146360001 2025-07-03,13:12:43.000,184,10990779,13165,0,1751548362,13031.614276159999,62.55602349000401,53379.39364392 2025-07-03,13:12:44.000,184,10990765,12925,0,1751548363,13031.526704129989,62.45733566999843,53379.498450720006 2025-07-03,13:12:45.000,184,10990730,12805,0,1751548364,13031.432395789998,62.407991760002915,53379.34473408 2025-07-03,13:12:46.000,184,10990778,13005,0,1751548365,13031.365032690002,62.3797952399982,53379.44255376 2025-07-03,13:12:47.000,184,10990780,12725,0,1751548366,13031.304405900002,62.33045133000269,53379.40761816 2025-07-03,13:12:48.000,184,10990747,12925,0,1751548367,13031.237042799992,62.2811074199999,53379.330759840006 2025-07-03,13:12:49.000,184,10990732,12885,0,1751548368,13031.102316600001,62.19651786000031,53379.260888640005 2025-07-03,13:12:50.000,184,10990752,13005,0,1751548369,13031.034953499991,62.140124819998164,53379.30281136001 2025-07-03,13:12:51.000,184,10990766,12805,0,1751548370,13030.947381469996,62.11192830000073,53379.28185000001 2025-07-03,13:12:52.000,184,10990729,12925,0,1751548371,13030.9002273,62.06258438999794,53379.32377272001 2025-07-03,13:12:53.000,184,10990726,13045,0,1751548372,13030.77897372,61.9357000500022,53379.2469144 2025-07-03,13:12:54.000,184,10990745,12805,0,1751548373,13030.65772014,61.9357000500022,53379.18403032001 2025-07-03,13:12:55.000,184,10990739,12765,0,1751548374,13030.583620729994,61.85815962000197,53379.12813336 2025-07-03,13:12:56.000,184,10990714,13005,0,1751548375,13030.482576079994,61.80176657999982,53379.02332656 2025-07-03,13:12:57.000,184,10990770,12965,0,1751548376,13030.388267739989,61.73832440999831,53379.0722364 2025-07-03,13:12:58.000,184,10990724,13005,0,1751548377,13030.307432019988,61.724226149999595,53379.0023652 2025-07-03,13:12:59.000,184,10990724,12725,0,1751548378,13030.267014159988,61.69602963000216,53379.03031368 2025-07-03,13:13:00.000,184,10990726,12965,0,1751548379,13030.199651059993,61.6889805000028,53378.995378080006 2025-07-03,13:13:01.000,184,10990752,12805,0,1751548380,13030.112079029997,61.60439094000321,53378.94646824001 2025-07-03,13:13:02.000,184,10990747,12885,0,1751548381,13029.990825449997,61.56914528999914,53378.932494 2025-07-03,13:13:03.000,184,10990743,12845,0,1751548382,13029.883044490001,61.61144007000257,53378.91851976001 2025-07-03,13:13:04.000,184,10990731,12965,0,1751548383,13029.815681389991,61.56209615999978,53378.84864856001 2025-07-03,13:13:05.000,184,10990714,13045,0,1751548384,13029.714636739991,61.52685051000299,53378.88358416 2025-07-03,13:13:06.000,184,10990709,12965,0,1751548385,13029.59338315999,61.51980138000363,53378.91153264 2025-07-03,13:13:07.000,184,10990742,13045,0,1751548386,13029.505811129995,61.52685051000299,53378.76480312 2025-07-03,13:13:08.000,184,10990736,12965,0,1751548387,13029.445184339995,61.4422609500034,53378.7228804 2025-07-03,13:13:09.000,184,10990750,13005,0,1751548388,13029.35087599999,61.41406442999869,53378.67397056 2025-07-03,13:13:10.000,184,10990688,12885,0,1751548389,13029.263303969994,61.371769650002534,53378.65300920001 2025-07-03,13:13:11.000,184,10990757,13045,0,1751548390,13029.175731939999,61.33652399999846,53378.71589328 2025-07-03,13:13:12.000,184,10990738,12805,0,1751548391,13029.128577769989,61.25193443999888,53378.67397056 2025-07-03,13:13:13.000,184,10990789,12845,0,1751548392,13029.047742049988,61.16734487999929,53378.59711224 2025-07-03,13:13:14.000,184,10990735,13005,0,1751548393,13028.946697400002,61.125050100003136,53378.56916376 2025-07-03,13:13:15.000,184,10990764,12965,0,1751548394,13028.886070610002,61.06160793000163,53378.56916376 2025-07-03,13:13:16.000,184,10990724,12965,0,1751548395,13028.805234890002,61.03341141000419,53378.61108648001 2025-07-03,13:13:17.000,184,10990722,12805,0,1751548396,13028.744608100002,60.99111663000076,53378.53422816001 2025-07-03,13:13:18.000,184,10990724,12765,0,1751548397,13028.704190240001,60.899477940001816,53378.50627968 2025-07-03,13:13:19.000,184,10990726,12885,0,1751548398,13028.643563450001,60.87128142000438,53378.52025392 2025-07-03,13:13:20.000,184,10990741,13085,0,1751548399,13028.549255109996,60.80079012000351,53378.38051152 2025-07-03,13:13:21.000,184,10990743,13125,0,1751548400,13028.448210459996,60.76554446999944,53378.39448576001 2025-07-03,13:13:22.000,184,10990767,12805,0,1751548401,13028.33369318999,60.680954909999855,53378.36653728001 2025-07-03,13:13:23.000,184,10990743,12845,0,1751548402,13028.29327532999,60.59636535000027,53378.3385888 2025-07-03,13:13:24.000,184,10990734,12845,0,1751548403,13028.225912229995,60.561119700003474,53378.34557592001 2025-07-03,13:13:25.000,184,10990761,12845,0,1751548404,13028.15854913,60.5258740499994,53378.31762744001 2025-07-03,13:13:26.000,184,10990695,12765,0,1751548405,13028.057504479999,60.47653014000389,53378.28269184 2025-07-03,13:13:27.000,184,10990792,13005,0,1751548406,13028.003613999994,60.41308797000238,53378.31762744001 2025-07-03,13:13:28.000,184,10990739,12845,0,1751548407,13027.889096729989,60.328498410002794,53378.26173048 2025-07-03,13:13:29.000,184,10990756,13045,0,1751548408,13027.841942559993,60.272105370000645,53378.14294944 2025-07-03,13:13:30.000,184,10990707,13085,0,1751548409,13027.781315769993,60.20161406999978,53378.268717599996 2025-07-03,13:13:31.000,184,10990713,12845,0,1751548410,13027.707216360002,60.12407363999955,53378.11500096 2025-07-03,13:13:32.000,184,10990726,12885,0,1751548411,13027.633116949997,60.10997538000083,53378.11500096 2025-07-03,13:13:33.000,184,10990742,12965,0,1751548412,13027.538808609992,60.06063146999804,53378.06609112 2025-07-03,13:13:34.000,184,10990750,13125,0,1751548413,13027.518599679992,60.046533209999325,53378.038142640005 2025-07-03,13:13:35.000,184,10990707,12845,0,1751548414,13027.437763959992,60.01128756000253,53378.00320704 2025-07-03,13:13:36.000,184,10990719,12925,0,1751548415,13027.377137169991,59.99014017000445,53378.03115552001 2025-07-03,13:13:37.000,184,10990774,13125,0,1751548416,13027.28282883,59.9689927799991,53378.04512976 2025-07-03,13:13:38.000,184,10990731,12965,0,1751548417,13027.20199311,59.92669800000294,53378.00320704 2025-07-03,13:13:39.000,184,10990713,12885,0,1751548418,13027.09421214999,59.856206700002076,53377.97525856 2025-07-03,13:13:40.000,184,10990728,12885,0,1751548419,13027.04032167,59.84915757000272,53377.97525856 2025-07-03,13:13:41.000,184,10990780,12765,0,1751548420,13026.93254070999,59.77161714000249,53377.94731008 2025-07-03,13:13:42.000,184,10990749,12685,0,1751548421,13026.770869269989,59.76456801000313,53377.86346464001 2025-07-03,13:13:43.000,184,10990747,12965,0,1751548422,13026.716978789998,59.679978450003546,53377.80756768 2025-07-03,13:13:44.000,184,10990793,13045,0,1751548423,13026.629406759988,59.637683670000115,53377.821541920006 2025-07-03,13:13:45.000,184,10990753,12925,0,1751548424,13026.528362110002,59.581290629997966,53377.73070936 2025-07-03,13:13:46.000,184,10990729,13005,0,1751548425,13026.434053769997,59.4755536800003,53377.66782528 2025-07-03,13:13:47.000,184,10990758,13125,0,1751548426,13026.353218049997,59.461455420001585,53377.702760880005 2025-07-03,13:13:48.000,184,10990745,12685,0,1751548427,13026.272382329997,59.405062379999436,53377.61891544 2025-07-03,13:13:49.000,184,10990742,12605,0,1751548428,13026.245437090001,59.376865860002,53377.61891544 2025-07-03,13:13:50.000,184,10990702,12725,0,1751548429,13026.191546609996,59.34866934000456,53377.54205712 2025-07-03,13:13:51.000,184,10990705,12605,0,1751548430,13026.110710889996,59.31342369000049,53377.52109576 2025-07-03,13:13:52.000,184,10990737,13045,0,1751548431,13026.029875169996,59.25703064999834,53377.47917304001 2025-07-03,13:13:53.000,184,10990789,12925,0,1751548432,13025.96251207,59.228834130000905,53377.430263199996 2025-07-03,13:13:54.000,184,10990782,13165,0,1751548433,13025.868203729995,59.1653919599994,53377.465198800004 2025-07-03,13:13:55.000,184,10990718,12925,0,1751548434,13025.787368009995,59.15129370000068,53377.30449504 2025-07-03,13:13:56.000,184,10990774,12845,0,1751548435,13025.72000491,59.08080239999981,53377.28353368 2025-07-03,13:13:57.000,184,10990757,12685,0,1751548436,13025.63243287999,59.02440935999766,53377.30449504 2025-07-03,13:13:58.000,184,10990733,12765,0,1751548437,13025.511179299989,58.96096719000343,53377.28353368 2025-07-03,13:13:59.000,184,10990747,12885,0,1751548438,13025.416870959998,58.97506545000215,53377.185714 2025-07-03,13:14:00.000,184,10990726,12685,0,1751548439,13025.302353689993,58.95391806000407,53377.10885568 2025-07-03,13:14:01.000,184,10990748,12765,0,1751548440,13025.214781659997,58.876377630003844,53377.0459716 2025-07-03,13:14:02.000,184,10990701,12685,0,1751548441,13025.107000700002,58.812935460002336,53377.080907200005 2025-07-03,13:14:03.000,184,10990746,12965,0,1751548442,13025.039637599992,58.74949329000083,53377.01802312 2025-07-03,13:14:04.000,184,10990741,12805,0,1751548443,13024.918384019991,58.69310024999868,53376.983087520006 2025-07-03,13:14:05.000,184,10990749,13045,0,1751548444,13024.810603059996,58.60851068999909,53376.96911328 2025-07-03,13:14:06.000,184,10990779,12605,0,1751548445,13024.749976269995,58.52392112999951,53376.95513904001 2025-07-03,13:14:07.000,184,10990734,12805,0,1751548446,13024.648931619995,58.45342982999864,53376.927190559996 2025-07-03,13:14:08.000,184,10990743,13045,0,1751548447,13024.60177745,58.361791139999696,53376.84334512 2025-07-03,13:14:09.000,184,10990753,12965,0,1751548448,13024.56135959,58.33359462000226,53376.92020344 2025-07-03,13:14:10.000,184,10990745,12925,0,1751548449,13024.45357862999,58.34064375000162,53376.78046104 2025-07-03,13:14:11.000,184,10990734,12645,0,1751548450,13024.386215529994,58.30539810000482,53376.72456408 2025-07-03,13:14:12.000,184,10990785,12685,0,1751548451,13024.285170879994,58.29834896999819,53376.78046104 2025-07-03,13:14:13.000,184,10990742,12885,0,1751548452,13024.163917299993,58.368840269999055,53376.63373152 2025-07-03,13:14:14.000,184,10990735,13045,0,1751548453,13024.083081579993,58.31244723000418,53376.68962848001 2025-07-03,13:14:15.000,184,10990738,12965,0,1751548454,13023.955091689997,58.27015245000075,53376.66168 2025-07-03,13:14:16.000,184,10990716,13085,0,1751548455,13023.854047039997,58.22080853999796,53376.61975728001 2025-07-03,13:14:17.000,184,10990786,12845,0,1751548456,13023.746266080001,58.185562890001165,53376.60578304 2025-07-03,13:14:18.000,184,10990690,12765,0,1751548457,13023.68563929,58.09392420000222,53376.487002 2025-07-03,13:14:19.000,184,10990748,13085,0,1751548458,13023.61827618999,58.009334640002635,53376.59180880001 2025-07-03,13:14:20.000,184,10990717,13125,0,1751548459,13023.46334106,57.92474508000305,53376.47302776001 2025-07-03,13:14:21.000,184,10990785,12965,0,1751548460,13023.389241649995,57.87540117000026,53376.480014880006 2025-07-03,13:14:22.000,184,10990773,13005,0,1751548461,13023.288196999994,57.826057260004745,53376.40315656001 2025-07-03,13:14:23.000,184,10990737,12565,0,1751548462,13023.207361279994,57.76261509000324,53376.40315656001 2025-07-03,13:14:24.000,184,10990725,12925,0,1751548463,13023.092844009989,57.69917292000173,53376.23546568001 2025-07-03,13:14:25.000,184,10990660,13045,0,1751548464,13022.978326739998,57.66392726999766,53376.24943992 2025-07-03,13:14:26.000,184,10990752,12885,0,1751548465,13022.877282089998,57.62868162000086,53376.13065888 2025-07-03,13:14:27.000,184,10990742,13045,0,1751548466,13022.735819579997,57.593435970004066,53376.0328392 2025-07-03,13:14:28.000,184,10990745,13125,0,1751548467,13022.614565999997,57.558190319999994,53375.976942240006 2025-07-03,13:14:29.000,184,10990743,12845,0,1751548468,13022.520257659991,57.52999380000256,53376.0328392 2025-07-03,13:14:30.000,184,10990675,12685,0,1751548469,13022.419213009991,57.41720771999826,53375.976942240006 2025-07-03,13:14:31.000,184,10990726,12845,0,1751548470,13022.33837728999,57.3114707700006,53375.93501952 2025-07-03,13:14:32.000,184,10990719,12685,0,1751548471,13022.25754156999,57.17753729999822,53375.84418696 2025-07-03,13:14:33.000,184,10990665,12765,0,1751548472,13022.169969539995,57.142291650001425,53375.83719984 2025-07-03,13:14:34.000,184,10990739,12725,0,1751548473,13022.109342749995,57.04360383000312,53375.8232256 2025-07-03,13:14:35.000,184,10990710,12965,0,1751548474,13021.967880239994,56.973112530002254,53375.85117408001 2025-07-03,13:14:36.000,184,10990700,12965,0,1751548475,13021.913989759989,56.909670360000746,53375.81623848 2025-07-03,13:14:37.000,184,10990693,13045,0,1751548476,13021.819681419998,56.8532773199986,53375.72540592 2025-07-03,13:14:38.000,184,10990698,12845,0,1751548477,13021.725373079993,56.789835150004365,53375.63457336001 2025-07-03,13:14:39.000,184,10990759,12725,0,1751548478,13021.637801049998,56.740491240001575,53375.65553472 2025-07-03,13:14:40.000,184,10990671,13005,0,1751548479,13021.604119499993,56.698196459998144,53375.59963776 2025-07-03,13:14:41.000,184,10990716,12765,0,1751548480,13021.503074849992,56.64180342000327,53375.68348320001 2025-07-03,13:14:42.000,184,10990733,12805,0,1751548481,13021.422239129992,56.61360689999856,53375.49483096001 2025-07-03,13:14:43.000,184,10990691,12765,0,1751548482,13021.327930790001,56.5713121200024,53375.48784384 2025-07-03,13:14:44.000,184,10990721,12685,0,1751548483,13021.22688614,56.4726243000041,53375.49483096001 2025-07-03,13:14:45.000,184,10990707,12965,0,1751548484,13021.11910517999,56.4726243000041,53375.49483096001 2025-07-03,13:14:46.000,184,10990701,12685,0,1751548485,13021.02479684,56.388034740004514,53375.403998400005 2025-07-03,13:14:47.000,184,10990743,13045,0,1751548486,13020.950697429995,56.24705214000278,53375.32015296 2025-07-03,13:14:48.000,184,10990752,12885,0,1751548487,13020.82270754,56.18360997000127,53375.36207568 2025-07-03,13:14:49.000,184,10990738,12845,0,1751548488,13020.661036099998,56.14131518999784,53375.264256 2025-07-03,13:14:50.000,184,10990741,12925,0,1751548489,13020.620618239998,56.02147998000146,53375.20137192 2025-07-03,13:14:51.000,184,10990689,12965,0,1751548490,13020.499364659998,55.922792160003155,53375.18041056001 2025-07-03,13:14:52.000,184,10990725,12885,0,1751548491,13020.438737869998,55.866399120001006,53375.24329464 2025-07-03,13:14:53.000,184,10990703,12725,0,1751548492,13020.317484289997,55.76066217000334,53375.04765528 2025-07-03,13:14:54.000,184,10990695,13005,0,1751548493,13020.256857499997,55.67607261000376,53375.13150072001 2025-07-03,13:14:55.000,184,10990695,12965,0,1751548494,13020.189494400001,55.62672870000097,53374.970796960006 2025-07-03,13:14:56.000,184,10990701,12885,0,1751548495,13020.074977129996,55.56328652999946,53374.97778408 2025-07-03,13:14:57.000,184,10990714,12765,0,1751548496,13020.021086649991,55.471647840000514,53374.94284848001 2025-07-03,13:14:58.000,184,10990770,12925,0,1751548497,13019.92677831,55.422303929997724,53374.81708032 2025-07-03,13:14:59.000,184,10990717,12925,0,1751548498,13019.85941520999,55.35181263000413,53374.81708032 2025-07-03,13:15:00.000,184,10990705,13085,0,1751548499,13019.7853158,55.281321330003266,53374.75419624001 2025-07-03,13:15:01.000,184,10990734,12805,0,1751548500,13019.74489794,55.182633509997686,53374.684325040005 2025-07-03,13:15:02.000,184,10990734,12885,0,1751548501,13019.70448008,55.119191340003454,53374.69131216 2025-07-03,13:15:03.000,184,10990721,12925,0,1751548502,13019.65732590999,55.020503519997874,53374.64240232 2025-07-03,13:15:04.000,184,10990767,12965,0,1751548503,13019.549544949994,54.95001222000428,53374.635415200006 2025-07-03,13:15:05.000,184,10990735,12765,0,1751548504,13019.475445539989,54.886570050002774,53374.52362128 2025-07-03,13:15:06.000,184,10990687,12965,0,1751548505,13019.374400889988,54.79493136000383,53374.516634160005 2025-07-03,13:15:07.000,184,10990709,12885,0,1751548506,13019.307037789993,54.73853832000168,53374.516634160005 2025-07-03,13:15:08.000,184,10990692,12765,0,1751548507,13019.199256829997,54.68919440999889,53374.47471144 2025-07-03,13:15:09.000,184,10990681,12765,0,1751548508,13019.104948489992,54.646899630002736,53374.467724320006 2025-07-03,13:15:10.000,184,10990684,12685,0,1751548509,13018.983694909992,54.58345746000123,53374.47471144 2025-07-03,13:15:11.000,184,10990686,12645,0,1751548510,13018.875913949996,54.55526094000379,53374.36990464001 2025-07-03,13:15:12.000,184,10990734,12885,0,1751548511,13018.835496089996,54.463622250004846,53374.32798192 2025-07-03,13:15:13.000,184,10990681,12885,0,1751548512,13018.78834192,54.44952398999885,53374.2860592 2025-07-03,13:15:14.000,184,10990689,13005,0,1751548513,13018.74118774999,54.4072292100027,53374.30702056 2025-07-03,13:15:15.000,184,10990735,12885,0,1751548514,13018.66035202999,54.35083617000055,53374.25811072 2025-07-03,13:15:16.000,184,10990688,13005,0,1751548515,13018.62667048,54.30149225999776,53374.1463168 2025-07-03,13:15:17.000,184,10990706,13045,0,1751548516,13018.58625262,54.21690269999817,53374.13932968 2025-07-03,13:15:18.000,184,10990682,12965,0,1751548517,13018.53909844999,54.16755879000266,53374.1463168 2025-07-03,13:15:19.000,184,10990675,12765,0,1751548518,13018.48520797,54.075920100003714,53374.09740696 2025-07-03,13:15:20.000,184,10990715,13125,0,1751548519,13018.431317489994,54.019527060001565,53374.17426528001 2025-07-03,13:15:21.000,184,10990737,12805,0,1751548520,13018.310063909994,53.963134019999416,53374.062471360005 2025-07-03,13:15:22.000,184,10990708,12805,0,1751548521,13018.276382359989,53.89969184999791,53374.08343272001 2025-07-03,13:15:23.000,184,10990692,12965,0,1751548522,13018.195546639989,53.82215141999768,53373.9716388 2025-07-03,13:15:24.000,184,10990717,12765,0,1751548523,13018.074293059988,53.793954900000244,53374.00657440001 2025-07-03,13:15:25.000,184,10990720,12765,0,1751548524,13018.040611509998,53.76575838000281,53373.9017676 2025-07-03,13:15:26.000,184,10990692,12925,0,1751548525,13017.966512099993,53.77280751000217,53373.894780480005 2025-07-03,13:15:27.000,184,10990675,13005,0,1751548526,13017.919357929997,53.7023162100013,53373.91574184001 2025-07-03,13:15:28.000,184,10990714,12765,0,1751548527,13017.811576970002,53.64592316999915,53373.90875472001 2025-07-03,13:15:29.000,184,10990685,12885,0,1751548528,13017.744213869992,53.67411969000386,53373.796960800006 2025-07-03,13:15:30.000,184,10990710,13005,0,1751548529,13017.744213869992,53.7023162100013,53373.71311536 2025-07-03,13:15:31.000,184,10990748,12845,0,1751548530,13017.703796009991,53.62477578000107,53373.73407672 2025-07-03,13:15:32.000,184,10990671,13005,0,1751548531,13017.616223979996,53.63887403999979,53373.64324416 2025-07-03,13:15:33.000,184,10990699,12685,0,1751548532,13017.54886088,53.66002142999787,53373.67119264001 2025-07-03,13:15:34.000,184,10990688,12605,0,1751548533,13017.454552539995,53.63182491000043,53373.71311536 2025-07-03,13:15:35.000,184,10990743,12885,0,1751548534,13017.36698051,53.610677520002355,53373.6572184 2025-07-03,13:15:36.000,184,10990728,13045,0,1751548535,13017.25919954999,53.58953013000428,53373.60132144001 2025-07-03,13:15:37.000,184,10990734,12765,0,1751548536,13017.15815489999,53.54018622000149,53373.608308560004 2025-07-03,13:15:38.000,184,10990677,12965,0,1751548537,13017.050373939994,53.51198970000405,53373.57337296001 2025-07-03,13:15:39.000,184,10990706,13045,0,1751548538,13016.969538219993,53.4555966600019,53373.53145024001 2025-07-03,13:15:40.000,184,10990710,12885,0,1751548539,13016.828075709993,53.427400140004465,53373.53843736 2025-07-03,13:15:41.000,184,10990738,12965,0,1751548540,13016.740503679997,53.392154490000394,53373.54542448 2025-07-03,13:15:42.000,184,10990745,13005,0,1751548541,13016.666404269992,53.328712319998886,53373.4476048 2025-07-03,13:15:43.000,184,10990717,12725,0,1751548542,13016.592304860002,53.30051580000145,53373.50350176001 2025-07-03,13:15:44.000,184,10990706,12925,0,1751548543,13016.504732829992,53.27231928000401,53373.40568208001 2025-07-03,13:15:45.000,184,10990672,12805,0,1751548544,13016.471051280001,53.26527015000465,53373.4476048 2025-07-03,13:15:46.000,184,10990698,13125,0,1751548545,13016.417160799996,53.2441227599993,53373.391707840005 2025-07-03,13:15:47.000,184,10990703,12645,0,1751548546,13016.30937984,53.23707362999994,53373.34978512 2025-07-03,13:15:48.000,184,10990707,12925,0,1751548547,13016.275698289995,53.23707362999994,53373.30087528 2025-07-03,13:15:49.000,184,10990651,12845,0,1751548548,13016.22180780999,53.23707362999994,53373.26593968001 2025-07-03,13:15:50.000,184,10990700,12805,0,1751548549,13016.134235779995,53.201827980003145,53373.23100408 2025-07-03,13:15:51.000,184,10990687,12765,0,1751548550,13016.04666375,53.25822101999802,53373.244978320006 2025-07-03,13:15:52.000,184,10990644,13085,0,1751548551,13015.972564339994,53.208877110002504,53373.18209424 2025-07-03,13:15:53.000,184,10990687,12565,0,1751548552,13015.878255999989,53.21592624000186,53373.16113288 2025-07-03,13:15:54.000,184,10990687,13045,0,1751548553,13015.790683969994,53.22297537000122,53373.08427456 2025-07-03,13:15:55.000,184,10990711,12965,0,1751548554,13015.709848249993,53.18068058999779,53373.056326080005 2025-07-03,13:15:56.000,184,10990767,12685,0,1751548555,13015.676166699988,53.16658232999907,53373.09126168 2025-07-03,13:15:57.000,184,10990657,12925,0,1751548556,13015.514495260002,53.13838581000164,53373.056326080005 2025-07-03,13:15:58.000,184,10990670,12845,0,1751548557,13015.474077400002,53.08199276999949,53373.04933896001 2025-07-03,13:15:59.000,184,10990703,12805,0,1751548558,13015.386505369992,53.07494364000013,53373.0633132 2025-07-03,13:16:00.000,184,10990719,13045,0,1751548559,13015.305669649992,53.04674712000269,53372.97248064 2025-07-03,13:16:01.000,184,10990727,12805,0,1751548560,13015.265251789991,52.983304950001184,53372.993442 2025-07-03,13:16:02.000,184,10990735,12885,0,1751548561,13015.15073452,52.99035408000054,53372.96549352 2025-07-03,13:16:03.000,184,10990648,12765,0,1751548562,13015.0698988,52.96215756000311,53372.91658368 2025-07-03,13:16:04.000,184,10990682,12925,0,1751548563,13014.98906308,52.88461713000288,53372.958506400006 2025-07-03,13:16:05.000,184,10990720,12885,0,1751548564,13014.914963669995,52.88461713000288,53372.97248064 2025-07-03,13:16:06.000,184,10990739,12885,0,1751548565,13014.82065532999,52.85642060999817,53372.88164808001 2025-07-03,13:16:07.000,184,10990671,12765,0,1751548566,13014.71961067999,52.8634697400048,53372.86068672001 2025-07-03,13:16:08.000,184,10990646,12845,0,1751548567,13014.652247579994,52.84937147999881,53372.80478976 2025-07-03,13:16:09.000,184,10990653,12885,0,1751548568,13014.564675549998,52.792978440003935,53372.78382840001 2025-07-03,13:16:10.000,184,10990690,12885,0,1751548569,13014.477103519988,52.80707670000265,53372.73491856001 2025-07-03,13:16:11.000,184,10990721,13005,0,1751548570,13014.403004109998,52.800027570003294,53372.75587992 2025-07-03,13:16:12.000,184,10990654,12885,0,1751548571,13014.288486839992,52.77888017999794,53372.65806024 2025-07-03,13:16:13.000,184,10990642,12885,0,1751548572,13014.234596360002,52.72248714000307,53372.73491856001 2025-07-03,13:16:14.000,184,10990683,12845,0,1751548573,13014.167233259992,52.70838888000435,53372.602163280004 2025-07-03,13:16:15.000,184,10990731,12885,0,1751548574,13014.099870159996,52.63084845000412,53372.51831784 2025-07-03,13:16:16.000,184,10990694,12765,0,1751548575,13014.032507060001,52.66609410000092,53372.51133072 2025-07-03,13:16:17.000,184,10990671,12605,0,1751548576,13014.012298130001,52.66609410000092,53372.574214800006 2025-07-03,13:16:18.000,184,10990659,12805,0,1751548577,13013.978616579996,52.61675018999813,53372.574214800006 2025-07-03,13:16:19.000,184,10990678,12685,0,1751548578,13013.924726099991,52.58855367000069,53372.56722768001 2025-07-03,13:16:20.000,184,10990724,12805,0,1751548579,13013.85062669,52.574455410001974,53372.455433760006 2025-07-03,13:16:21.000,184,10990744,12965,0,1751548580,13013.83041776,52.5533080200039,53372.469408 2025-07-03,13:16:22.000,184,10990758,12845,0,1751548581,13013.80347251999,52.518062369999825,53372.44145952 2025-07-03,13:16:23.000,184,10990674,13085,0,1751548582,13013.695691559995,52.54625889000454,53372.39254968 2025-07-03,13:16:24.000,184,10990692,12925,0,1751548583,13013.66874632,52.53216062999854,53372.47639512001 2025-07-03,13:16:25.000,184,10990678,12965,0,1751548584,13013.62159214999,52.525111499999184,53372.39254968 2025-07-03,13:16:26.000,184,10990700,12805,0,1751548585,13013.54075642999,52.525111499999184,53372.46242088 2025-07-03,13:16:27.000,184,10990671,12765,0,1751548586,13013.473393329994,52.5533080200039,53372.35062696 2025-07-03,13:16:28.000,184,10990691,12885,0,1751548587,13013.399293919989,52.53216062999854,53372.32267848 2025-07-03,13:16:29.000,184,10990700,12805,0,1751548588,13013.358876059989,52.53216062999854,53372.32966560001 2025-07-03,13:16:30.000,184,10990726,12725,0,1751548589,13013.311721889993,52.53216062999854,53372.35761408001 2025-07-03,13:16:31.000,184,10990661,12845,0,1751548590,13013.224149859998,52.50396411000111,53372.287742880006 2025-07-03,13:16:32.000,184,10990689,12925,0,1751548591,13013.170259379993,52.49691498000175,53372.287742880006 2025-07-03,13:16:33.000,184,10990661,13245,0,1751548592,13013.170259379993,52.50396411000111,53372.21088456001 2025-07-03,13:16:34.000,184,10990675,12965,0,1751548593,13013.055742110002,52.525111499999184,53372.238833040006 2025-07-03,13:16:35.000,184,10990677,13045,0,1751548594,13013.015324250002,52.518062369999825,53372.29473 2025-07-03,13:16:36.000,184,10990720,13005,0,1751548595,13012.968170079992,52.525111499999184,53372.14800048 2025-07-03,13:16:37.000,184,10990688,12885,0,1751548596,13012.927752219992,52.54625889000454,53372.21088456001 2025-07-03,13:16:38.000,184,10990720,12885,0,1751548597,13012.900806979997,52.46871846000431,53372.120052000006 2025-07-03,13:16:39.000,184,10990738,12925,0,1751548598,13012.873861740001,52.44757106999896,53372.05716792 2025-07-03,13:16:40.000,184,10990716,12965,0,1751548599,13012.819971259996,52.46871846000431,53372.11306488001 2025-07-03,13:16:41.000,184,10990678,12805,0,1751548600,13012.786289709991,52.46871846000431,53372.13402624 2025-07-03,13:16:42.000,184,10990684,12845,0,1751548601,13012.75260816,52.43347281000024,53372.0851164 2025-07-03,13:16:43.000,184,10990685,13005,0,1751548602,13012.75260816,52.41232542000216,53372.050180800004 2025-07-03,13:16:44.000,184,10990666,12965,0,1751548603,13012.698717679996,52.384128900004725,53372.07812928 2025-07-03,13:16:45.000,184,10990746,12765,0,1751548604,13012.64482719999,52.334784990001936,53372.050180800004 2025-07-03,13:16:46.000,184,10990667,13005,0,1751548605,13012.64482719999,52.285441079999146,53371.96633536 2025-07-03,13:16:47.000,184,10990636,13005,0,1751548606,13012.57072779,52.25724456000171,53371.9803096 2025-07-03,13:16:48.000,184,10990697,13045,0,1751548607,13012.510101,52.20085151999956,53372.02223232001 2025-07-03,13:16:49.000,184,10990654,13085,0,1751548608,13012.44273789999,52.22904804000427,53371.95934824 2025-07-03,13:16:50.000,184,10990710,12965,0,1751548609,13012.375374799994,52.1938023900002,53371.98729672 2025-07-03,13:16:51.000,184,10990658,12885,0,1751548610,13012.32822063,52.1938023900002,53371.95934824 2025-07-03,13:16:52.000,184,10990660,12765,0,1751548611,13012.308011699999,52.20085151999956,53371.952361120006 2025-07-03,13:16:53.000,184,10990668,12925,0,1751548612,13012.308011699999,52.14445848000469,53371.96633536 2025-07-03,13:16:54.000,184,10990653,12805,0,1751548613,13012.254121219994,52.17265500000212,53371.92441264001 2025-07-03,13:16:55.000,184,10990686,12845,0,1751548614,13012.213703359994,52.151507610004046,53371.81261872 2025-07-03,13:16:56.000,184,10990687,12765,0,1751548615,13012.193494429994,52.158556740003405,53371.84755432 2025-07-03,13:16:57.000,184,10990665,12805,0,1751548616,13012.173285499994,52.12331108999933,53371.91742552 2025-07-03,13:16:58.000,184,10990668,12845,0,1751548617,13012.112658709993,52.12331108999933,53371.882489920004 2025-07-03,13:16:59.000,184,10990663,13045,0,1751548618,13012.052031919993,52.08806544000254,53371.86152856 2025-07-03,13:17:00.000,184,10990705,12885,0,1751548619,13012.018350369988,52.08101631000318,53371.84755432 2025-07-03,13:17:01.000,184,10990725,12805,0,1751548620,13011.977932510003,52.07396718000382,53371.784670240006 2025-07-03,13:17:02.000,184,10990672,12965,0,1751548621,13011.883624169997,52.059868919997825,53371.79864448 2025-07-03,13:17:03.000,184,10990641,12965,0,1751548622,13011.856678930002,52.052819789998466,53371.75672176001 2025-07-03,13:17:04.000,184,10990650,13125,0,1751548623,13011.782579519997,52.02462327000103,53371.77768312001 2025-07-03,13:17:05.000,184,10990677,12925,0,1751548624,13011.728689039992,52.03167240000039,53371.70781192001 2025-07-03,13:17:06.000,184,10990725,12885,0,1751548625,13011.688271179992,51.99642675000359,53371.735760400006 2025-07-03,13:17:07.000,184,10990658,12885,0,1751548626,13011.681534869997,51.982328490004875,53371.7008248 2025-07-03,13:17:08.000,184,10990625,12765,0,1751548627,13011.620908079996,51.99642675000359,53371.72178616 2025-07-03,13:17:09.000,184,10990734,12885,0,1751548628,13011.546808669991,51.99642675000359,53371.67287632 2025-07-03,13:17:10.000,184,10990728,12965,0,1751548629,13011.519863429996,52.01757414000167,53371.67986344 2025-07-03,13:17:11.000,184,10990716,13005,0,1751548630,13011.46597294999,52.03872152999975,53371.65191496 2025-07-03,13:17:12.000,184,10990696,12925,0,1751548631,13011.398609849995,52.02462327000103,53371.6309536 2025-07-03,13:17:13.000,184,10990633,13005,0,1751548632,13011.36492829999,52.059868919997825,53371.6309536 2025-07-03,13:17:14.000,184,10990731,12845,0,1751548633,13011.32451043999,52.052819789998466,53371.62396648 2025-07-03,13:17:15.000,184,10990670,12965,0,1751548634,13011.28409257999,52.01052501000231,53371.58204376 2025-07-03,13:17:16.000,184,10990739,13125,0,1751548635,13011.16957531,52.04577065999911,53371.57505664 2025-07-03,13:17:17.000,184,10990733,12885,0,1751548636,13011.176311619995,52.08101631000318,53371.596018000004 2025-07-03,13:17:18.000,184,10990713,12765,0,1751548637,13011.115684829994,52.06691805000446,53371.56108240001 2025-07-03,13:17:19.000,184,10990689,12965,0,1751548638,13011.06179434999,52.03872152999975,53371.5261468 2025-07-03,13:17:20.000,184,10990708,12605,0,1751548639,13011.007903869999,52.04577065999911,53371.47024984001 2025-07-03,13:17:21.000,184,10990669,13045,0,1751548640,13010.940540769989,52.01052501000231,53371.44230136001 2025-07-03,13:17:22.000,184,10990728,12445,0,1751548641,13010.893386599993,52.01052501000231,53371.428327120004 2025-07-03,13:17:23.000,184,10990749,13125,0,1751548642,13010.852968739993,52.01052501000231,53371.39339152001 2025-07-03,13:17:24.000,184,10990721,12925,0,1751548643,13010.812550879993,51.989377620004234,53371.379417280004 2025-07-03,13:17:25.000,184,10990709,12685,0,1751548644,13010.711506229993,51.99642675000359,53371.30954608 2025-07-03,13:17:26.000,184,10990722,12965,0,1751548645,13010.644143129997,51.982328490004875,53371.26762336 2025-07-03,13:17:27.000,184,10990720,12885,0,1751548646,13010.650879439992,51.989377620004234,53371.27461048001 2025-07-03,13:17:28.000,184,10990699,13045,0,1751548647,13010.617197890002,52.03167240000039,53371.22570064001 2025-07-03,13:17:29.000,184,10990707,12885,0,1751548648,13010.590252649992,52.04577065999911,53371.1767908 2025-07-03,13:17:30.000,184,10990693,12765,0,1751548649,13010.576780030002,52.03872152999975,53371.18377792001 2025-07-03,13:17:31.000,184,10990718,12885,0,1751548650,13010.536362170002,52.01052501000231,53371.162816560005 2025-07-03,13:17:32.000,184,10990730,12845,0,1751548651,13010.549834789992,52.052819789998466,53371.15582944001 2025-07-03,13:17:33.000,184,10990697,12965,0,1751548652,13010.489207999992,52.04577065999911,53371.092945360004 2025-07-03,13:17:34.000,184,10990729,12885,0,1751548653,13010.475735380001,52.06691805000446,53371.0021128 2025-07-03,13:17:35.000,184,10990650,12765,0,1751548654,13010.421844899996,52.07396718000382,53371.05102264 2025-07-03,13:17:36.000,184,10990682,12965,0,1751548655,13010.381427039996,52.07396718000382,53371.00909992 2025-07-03,13:17:37.000,184,10990698,13085,0,1751548656,13010.374690730001,52.04577065999911,53371.03704840001 2025-07-03,13:17:38.000,184,10990696,12925,0,1751548657,13010.361218109996,52.04577065999911,53370.995125680005 2025-07-03,13:17:39.000,184,10990713,12885,0,1751548658,13010.29385501,52.06691805000446,53370.946215840006 2025-07-03,13:17:40.000,184,10990671,12925,0,1751548659,13010.300591319996,52.03872152999975,53370.925254480004 2025-07-03,13:17:41.000,184,10990693,12725,0,1751548660,13010.24670083999,51.982328490004875,53370.91826736001 2025-07-03,13:17:42.000,184,10990706,13085,0,1751548661,13010.219755599996,51.96823022999888,53370.9322416 2025-07-03,13:17:43.000,184,10990748,13045,0,1751548662,13010.11197464,51.91888632000337,53370.946215840006 2025-07-03,13:17:44.000,184,10990721,12805,0,1751548663,13010.10523832999,51.86954241000058,53370.91128024 2025-07-03,13:17:45.000,184,10990691,12805,0,1751548664,13010.078293089995,51.85544415000186,53370.84140904 2025-07-03,13:17:46.000,184,10990682,12805,0,1751548665,13010.037875229995,51.81314936999843,53370.81346056 2025-07-03,13:17:47.000,184,10990710,12685,0,1751548666,13009.997457369995,51.77085459000227,53370.83442192 2025-07-03,13:17:48.000,184,10990790,12685,0,1751548667,13009.96377581999,51.77085459000227,53370.82044768001 2025-07-03,13:17:49.000,184,10990738,12965,0,1751548668,13009.92335795999,51.66511764000461,53370.73660224 2025-07-03,13:17:50.000,184,10990690,12925,0,1751548669,13009.88294009999,51.6369211199999,53370.708653760004 2025-07-03,13:17:51.000,184,10990735,12805,0,1751548670,13009.876203789994,51.61577373000182,53370.64576968 2025-07-03,13:17:52.000,184,10990739,12965,0,1751548671,13009.815576999994,51.6016754700031,53370.64576968 2025-07-03,13:17:53.000,184,10990714,12925,0,1751548672,13009.815576999994,51.56642981999903,53370.659743920005 2025-07-03,13:17:54.000,184,10990702,12965,0,1751548673,13009.829049619999,51.55233156000031,53370.64576968 2025-07-03,13:17:55.000,184,10990683,12685,0,1751548674,13009.748213899999,51.517085910003516,53370.65275680001 2025-07-03,13:17:56.000,184,10990759,12845,0,1751548675,13009.721268659989,51.5029876500048,53370.59685984 2025-07-03,13:17:57.000,184,10990758,13205,0,1751548676,13009.701059729989,51.45364374000201,53370.60384696001 2025-07-03,13:17:58.000,184,10990692,12965,0,1751548677,13009.667378179998,51.41134895999858,53370.49904016 2025-07-03,13:17:59.000,184,10990748,12925,0,1751548678,13009.633696629993,51.3902015700005,53370.45711744 2025-07-03,13:18:00.000,184,10990698,12885,0,1751548679,13009.573069839993,51.354955920003704,53370.49904016 2025-07-03,13:18:01.000,184,10990684,12965,0,1751548680,13009.593278769993,51.347906790004345,53370.47109168 2025-07-03,13:18:02.000,184,10990656,12965,0,1751548681,13009.579806149988,51.37610331000178,53370.48506592001 2025-07-03,13:18:03.000,184,10990713,12845,0,1751548682,13009.519179360002,51.34085765999771,53370.52000152 2025-07-03,13:18:04.000,184,10990686,12765,0,1751548683,13009.472025189993,51.298562880001555,53370.38025912 2025-07-03,13:18:05.000,184,10990709,12925,0,1751548684,13009.458552570002,51.31266114000027,53370.42916896 2025-07-03,13:18:06.000,184,10990686,13125,0,1751548685,13009.391189469992,51.31971026999963,53370.41519472001 2025-07-03,13:18:07.000,184,10990668,12885,0,1751548686,13009.323826369997,51.27741549000348,53370.3383364 2025-07-03,13:18:08.000,184,10990767,13205,0,1751548687,13009.296881130002,51.256268099998124,53370.33134928 2025-07-03,13:18:09.000,184,10990673,12725,0,1751548688,13009.249726959992,51.27036636000412,53370.38025912 2025-07-03,13:18:10.000,184,10990710,12965,0,1751548689,13009.141945999996,51.22102245000133,53370.31737504001 2025-07-03,13:18:11.000,184,10990703,12885,0,1751548690,13009.0745829,51.22102245000133,53370.28942656 2025-07-03,13:18:12.000,184,10990704,12925,0,1751548691,13009.00721979999,51.22102245000133,53370.254490960004 2025-07-03,13:18:13.000,184,10990689,12725,0,1751548692,13008.94659300999,51.16462940999918,53370.21256824 2025-07-03,13:18:14.000,184,10990757,13325,0,1751548693,13008.919647769995,51.13643289000174,53370.26147808 2025-07-03,13:18:15.000,184,10990679,12925,0,1751548694,13008.838812049995,51.12938376000238,53370.24750384001 2025-07-03,13:18:16.000,184,10990670,12965,0,1751548695,13008.77144895,51.065941590000875,53370.13570992 2025-07-03,13:18:17.000,184,10990711,12925,0,1751548696,13008.757976329995,51.03069594000408,53370.156671280005 2025-07-03,13:18:18.000,184,10990739,12765,0,1751548697,13008.69061323,50.9320081199985,53370.086800080004 2025-07-03,13:18:19.000,184,10990698,12845,0,1751548698,13008.656931679994,50.889713340002345,53370.12872280001 2025-07-03,13:18:20.000,184,10990664,12885,0,1751548699,13008.596304889994,50.87561508000363,53370.04487736 2025-07-03,13:18:21.000,184,10990716,12805,0,1751548700,13008.582832269989,50.833320300000196,53370.023916 2025-07-03,13:18:22.000,184,10990655,12765,0,1751548701,13008.576095959994,50.76282899999933,53370.086800080004 2025-07-03,13:18:23.000,184,10990618,13045,0,1751548702,13008.508732859998,50.77692725999805,53369.96103192001 2025-07-03,13:18:24.000,184,10990727,12845,0,1751548703,13008.481787619989,50.76987812999869,53369.9540448 2025-07-03,13:18:25.000,184,10990722,12845,0,1751548704,13008.454842379993,50.74168161000125,53369.891160720006 2025-07-03,13:18:26.000,184,10990714,12925,0,1751548705,13008.374006659993,50.720534220003174,53369.91212208001 2025-07-03,13:18:27.000,184,10990676,12605,0,1751548706,13008.360534039988,50.6852885699991,53369.81430240001 2025-07-03,13:18:28.000,184,10990663,12965,0,1751548707,13008.333588799993,50.650042920002306,53369.849238 2025-07-03,13:18:29.000,184,10990705,12725,0,1751548708,13008.279698320002,50.67823943999974,53369.85622512 2025-07-03,13:18:30.000,184,10990664,12845,0,1751548709,13008.259489390002,50.63594466000359,53369.83526376 2025-07-03,13:18:31.000,184,10990672,13085,0,1751548710,13008.185389979997,50.600699009999516,53369.81430240001 2025-07-03,13:18:32.000,184,10990708,12765,0,1751548711,13008.097817950002,50.56545336000272,53369.7094956 2025-07-03,13:18:33.000,184,10990758,12685,0,1751548712,13008.023718539996,50.51610944999993,53369.73744408 2025-07-03,13:18:34.000,184,10990649,13085,0,1751548713,13007.983300679996,50.49496206000185,53369.7094956 2025-07-03,13:18:35.000,184,10990729,12805,0,1751548714,13007.882256029996,50.431519890000345,53369.69552136001 2025-07-03,13:18:36.000,184,10990670,12765,0,1751548715,13007.794684,50.40332337000291,53369.64661152001 2025-07-03,13:18:37.000,184,10990668,12645,0,1751548716,13007.72732089999,50.375126849998196,53369.71648272001 2025-07-03,13:18:38.000,184,10990685,12765,0,1751548717,13007.639748869995,50.31873381000332,53369.54180472 2025-07-03,13:18:39.000,184,10990704,13085,0,1751548718,13007.57238577,50.27643902999989,53369.583727440004 2025-07-03,13:18:40.000,184,10990681,12685,0,1751548719,13007.52523159999,50.262340770001174,53369.54180472 2025-07-03,13:18:41.000,184,10990659,12965,0,1751548720,13007.44439587999,50.22004598999774,53369.51385624 2025-07-03,13:18:42.000,184,10990647,13045,0,1751548721,13007.370296469999,50.19184947000031,53369.499882 2025-07-03,13:18:43.000,184,10990654,12965,0,1751548722,13007.262515509989,50.10021078000136,53369.4649464 2025-07-03,13:18:44.000,184,10990685,12845,0,1751548723,13007.208625029998,50.05791599999793,53369.43001080001 2025-07-03,13:18:45.000,184,10990681,12725,0,1751548724,13007.134525619993,50.015621220001776,53369.436997920006 2025-07-03,13:18:46.000,184,10990674,12925,0,1751548725,13007.026744659997,49.93808079000155,53369.43001080001 2025-07-03,13:18:47.000,184,10990666,12805,0,1751548726,13006.939172630002,49.89578600999812,53369.34616536 2025-07-03,13:18:48.000,184,10990683,12885,0,1751548727,13006.804446429996,49.83234384000389,53369.29725552 2025-07-03,13:18:49.000,184,10990672,12885,0,1751548728,13006.797710120001,49.797098189999815,53369.318216880005 2025-07-03,13:18:50.000,184,10990682,13085,0,1751548729,13006.689929159991,49.740705149997666,53369.27629416 2025-07-03,13:18:51.000,184,10990700,12845,0,1751548730,13006.642774989996,49.65611558999808,53369.20642296 2025-07-03,13:18:52.000,184,10990626,13005,0,1751548731,13006.52825771999,49.578575159997854,53369.16450024 2025-07-03,13:18:53.000,184,10990691,12885,0,1751548732,13006.47436724,49.5362803800017,53369.21341008001 2025-07-03,13:18:54.000,184,10990673,12925,0,1751548733,13006.400267829995,49.444641690002754,53369.150526000005 2025-07-03,13:18:55.000,184,10990645,12885,0,1751548734,13006.32616841999,49.381199520001246,53369.101616160006 2025-07-03,13:18:56.000,184,10990652,12685,0,1751548735,13006.211651149999,49.30365909000102,53369.01777072 2025-07-03,13:18:57.000,184,10990666,12845,0,1751548736,13006.117342809994,49.24021691999951,53368.99680936 2025-07-03,13:18:58.000,184,10990625,12925,0,1751548737,13006.097133879994,49.14857823000057,53369.00379648001 2025-07-03,13:18:59.000,184,10990669,12925,0,1751548738,13006.009561849998,49.0780869299997,53368.95488664001 2025-07-03,13:19:00.000,184,10990696,12965,0,1751548739,13005.928726129998,49.04989041000226,53368.99680936 2025-07-03,13:19:01.000,184,10990683,12885,0,1751548740,13005.888308269998,48.986448240000755,53368.8710412 2025-07-03,13:19:02.000,184,10990667,13125,0,1751548741,13005.767054689997,48.930055199998606,53368.87802832001 2025-07-03,13:19:03.000,184,10990665,12805,0,1751548742,13005.773790999992,48.90890781000053,53368.864054080004 2025-07-03,13:19:04.000,184,10990665,12845,0,1751548743,13005.726636829997,48.90185868000117,53368.92693816001 2025-07-03,13:19:05.000,184,10990684,12605,0,1751548744,13005.666010039997,48.88071129000309,53368.85007984 2025-07-03,13:19:06.000,184,10990646,12885,0,1751548745,13005.632328489992,48.8313673800003,53368.78020864 2025-07-03,13:19:07.000,184,10990670,13045,0,1751548746,13005.571701699992,48.81726912000158,53368.815144240005 2025-07-03,13:19:08.000,184,10990634,12965,0,1751548747,13005.490865979991,48.796121730003506,53368.78020864 2025-07-03,13:19:09.000,184,10990630,12685,0,1751548748,13005.4369755,48.78907260000415,53368.73828592001 2025-07-03,13:19:10.000,184,10990688,12845,0,1751548749,13005.36961239999,48.760876079999434,53368.70335032 2025-07-03,13:19:11.000,184,10990646,12965,0,1751548750,13005.362876089996,48.746777820000716,53368.6614276 2025-07-03,13:19:12.000,184,10990657,12925,0,1751548751,13005.302249299995,48.73972869000136,53368.66841472001 2025-07-03,13:19:13.000,184,10990688,12645,0,1751548752,13005.2348862,48.746777820000716,53368.68937608001 2025-07-03,13:19:14.000,184,10990643,12965,0,1751548753,13005.18773202999,48.72563043000264,53368.64046624001 2025-07-03,13:19:15.000,184,10990652,12965,0,1751548754,13005.160786789995,48.71153217000392,53368.60553064 2025-07-03,13:19:16.000,184,10990677,12965,0,1751548755,13005.120368929995,48.68333564999921,53368.61251776 2025-07-03,13:19:17.000,184,10990680,12725,0,1751548756,13005.08668737999,48.697433909997926,53368.70335032 2025-07-03,13:19:18.000,184,10990677,12925,0,1751548757,13004.992379039999,48.697433909997926,53368.68937608001 2025-07-03,13:19:19.000,184,10990625,13005,0,1751548758,13004.96543379999,48.68333564999921,53368.66841472001 2025-07-03,13:19:20.000,184,10990719,12925,0,1751548759,13004.864389149989,48.69038477999857,53368.71033744001 2025-07-03,13:19:21.000,184,10990669,12805,0,1751548760,13004.810498669998,48.67628651999985,53368.66841472001 2025-07-03,13:19:22.000,184,10990701,12805,0,1751548761,13004.763344499988,48.68333564999921,53368.67540184 2025-07-03,13:19:23.000,184,10990664,12805,0,1751548762,13004.709454019998,48.66923739000049,53368.67540184 2025-07-03,13:19:24.000,184,10990652,12885,0,1751548763,13004.655563539993,48.71858130000328,53368.61251776 2025-07-03,13:19:25.000,184,10990741,12965,0,1751548764,13004.608409369997,48.71153217000392,53368.60553064 2025-07-03,13:19:26.000,184,10990672,12805,0,1751548765,13004.594936749992,48.67628651999985,53368.58456928 2025-07-03,13:19:27.000,184,10990636,12885,0,1751548766,13004.500628410002,48.71858130000328,53368.50771096 2025-07-03,13:19:28.000,184,10990682,12885,0,1751548767,13004.466946859997,48.70448304000456,53368.549633680006 2025-07-03,13:19:29.000,184,10990687,12805,0,1751548768,13004.413056379992,48.68333564999921,53368.58456928 2025-07-03,13:19:30.000,184,10990692,12765,0,1751548769,13004.345693279996,48.66218826000113,53368.52168520001 2025-07-03,13:19:31.000,184,10990662,12805,0,1751548770,13004.264857559996,48.66218826000113,53368.42386552001 2025-07-03,13:19:32.000,184,10990660,13005,0,1751548771,13004.251384939991,48.633991740003694,53368.430852640005 2025-07-03,13:19:33.000,184,10990665,12765,0,1751548772,13004.23791232,48.60579521999898,53368.39591704 2025-07-03,13:19:34.000,184,10990651,12725,0,1751548773,13004.13686767,48.60579521999898,53368.42386552001 2025-07-03,13:19:35.000,184,10990651,12765,0,1751548774,13004.103186119995,48.6198934799977,53368.37495568001 2025-07-03,13:19:36.000,184,10990655,13005,0,1751548775,13004.11665874,48.61284434999834,53368.3470072 2025-07-03,13:19:37.000,184,10990664,12805,0,1751548776,13004.022350399995,48.626942610004335,53368.35399432001 2025-07-03,13:19:38.000,184,10990688,12885,0,1751548777,13003.98866884999,48.59169696000026,53368.33303296001 2025-07-03,13:19:39.000,184,10990690,12965,0,1751548778,13003.921305749995,48.61284434999834,53368.263161760005 2025-07-03,13:19:40.000,184,10990659,12685,0,1751548779,13003.92804205999,48.60579521999898,53368.29809736 2025-07-03,13:19:41.000,184,10990662,13005,0,1751548780,13003.85394265,48.570549570002186,53368.24918752 2025-07-03,13:19:42.000,184,10990644,12845,0,1751548781,13003.813524789999,48.61284434999834,53368.22822616 2025-07-03,13:19:43.000,184,10990663,12765,0,1751548782,13003.793315859999,48.65513913000177,53368.242200400004 2025-07-03,13:19:44.000,184,10990683,12885,0,1751548783,13003.732689069999,48.64104087000305,53368.193290560004 2025-07-03,13:19:45.000,184,10990714,12845,0,1751548784,13003.773106929999,48.70448304000456,53368.22123904 2025-07-03,13:19:46.000,184,10990692,12965,0,1751548785,13003.739425379994,48.746777820000716,53368.1723292 2025-07-03,13:19:47.000,184,10990661,12885,0,1751548786,13003.74616168999,48.70448304000456,53368.13040648 2025-07-03,13:19:48.000,184,10990664,12965,0,1751548787,13003.712480139999,48.78202347000479,53368.20726480001 2025-07-03,13:19:49.000,184,10990669,12845,0,1751548788,13003.699007519994,48.753826950000075,53368.193290560004 2025-07-03,13:19:50.000,184,10990677,13245,0,1751548789,13003.685534899989,48.760876079999434,53368.11643224001 2025-07-03,13:19:51.000,184,10990642,13205,0,1751548790,13003.638380729994,48.760876079999434,53368.05354816 2025-07-03,13:19:52.000,184,10990658,12845,0,1751548791,13003.584490249988,48.8313673800003,53368.16534208001 2025-07-03,13:19:53.000,184,10990717,12885,0,1751548792,13003.564281319988,48.78202347000479,53368.102458 2025-07-03,13:19:54.000,184,10990655,12765,0,1751548793,13003.577753939993,48.81726912000158,53368.06752240001 2025-07-03,13:19:55.000,184,10990661,12805,0,1751548794,13003.503654529988,48.83841650999966,53368.046561040006 2025-07-03,13:19:56.000,184,10990748,12925,0,1751548795,13003.456500359993,48.88776042000245,53368.046561040006 2025-07-03,13:19:57.000,184,10990709,12765,0,1751548796,13003.503654529988,48.85956389999774,53368.095470880005 2025-07-03,13:19:58.000,184,10990702,12885,0,1751548797,13003.496918219993,48.88071129000309,53367.976689840005 2025-07-03,13:19:59.000,184,10990678,12965,0,1751548798,13003.416082499993,48.88776042000245,53368.01861256001 2025-07-03,13:20:00.000,184,10990676,12805,0,1751548799,13003.443027740002,48.89480955000181,53368.00463832 2025-07-03,13:20:01.000,184,10990649,13005,0,1751548800,13003.416082499993,48.90185868000117,53367.90681864 2025-07-03,13:20:02.000,184,10990654,12965,0,1751548801,13003.429555119998,48.90890781000053,53367.94874136001 2025-07-03,13:20:03.000,184,10990697,12925,0,1751548802,13003.395873569993,48.90185868000117,53368.00463832 2025-07-03,13:20:04.000,184,10990681,12925,0,1751548803,13003.402609880002,48.95825172000332,53367.976689840005 2025-07-03,13:20:05.000,184,10990701,13325,0,1751548804,13003.402609880002,49.00054649999947,53367.88585728 2025-07-03,13:20:06.000,184,10990683,12765,0,1751548805,13003.429555119998,49.01464475999819,53367.976689840005 2025-07-03,13:20:07.000,184,10990656,12765,0,1751548806,13003.436291429993,49.028743020004185,53367.94874136001 2025-07-03,13:20:08.000,184,10990650,12965,0,1751548807,13003.402609880002,49.09218518999842,53368.00463832 2025-07-03,13:20:09.000,184,10990653,13165,0,1751548808,13003.469972979998,49.13447997000185,53367.976689840005 2025-07-03,13:20:10.000,184,10990724,12885,0,1751548809,13003.496918219993,49.14857823000057,53367.990664079996 2025-07-03,13:20:11.000,184,10990730,12805,0,1751548810,13003.490181909998,49.13447997000185,53367.98367696 2025-07-03,13:20:12.000,184,10990681,12765,0,1751548811,13003.463236670003,49.18382388000464,53367.976689840005 2025-07-03,13:20:13.000,184,10990660,12965,0,1751548812,13003.463236670003,49.261364310004865,53368.01162544 2025-07-03,13:20:14.000,184,10990703,12965,0,1751548813,13003.469972979998,49.28251170000294,53367.93476712 2025-07-03,13:20:15.000,184,10990689,12965,0,1751548814,13003.389137259997,49.2895608300023,53367.98367696 2025-07-03,13:20:16.000,184,10990658,12965,0,1751548815,13003.335246779992,49.338904739997815,53367.94175424 2025-07-03,13:20:17.000,184,10990689,12765,0,1751548816,13003.335246779992,49.36710126000253,53367.88585728 2025-07-03,13:20:18.000,184,10990718,12685,0,1751548817,13003.341983090002,49.40234690999932,53367.94175424 2025-07-03,13:20:19.000,184,10990663,12925,0,1751548818,13003.315037849992,49.42349430000468,53367.927780000005 2025-07-03,13:20:20.000,184,10990621,13005,0,1751548819,13003.267883679997,49.41644516999804,53367.927780000005 2025-07-03,13:20:21.000,184,10990654,12925,0,1751548820,13003.193784269992,49.444641690002754,53367.89983152001 2025-07-03,13:20:22.000,184,10990681,12845,0,1751548821,13003.160102720001,49.444641690002754,53367.92079288001 2025-07-03,13:20:23.000,184,10990716,12845,0,1751548822,13003.119684860001,49.45169082000211,53367.84393456 2025-07-03,13:20:24.000,184,10990672,12765,0,1751548823,13003.133157479991,49.47988733999955,53367.79502472 2025-07-03,13:20:25.000,184,10990680,12885,0,1751548824,13003.072530689991,49.49398559999827,53367.91380576 2025-07-03,13:20:26.000,184,10990669,12925,0,1751548825,13003.032112829991,49.5010347300049,53367.91380576 2025-07-03,13:20:27.000,184,10990632,12885,0,1751548826,13002.97148603999,49.5362803800017,53367.90681864 2025-07-03,13:20:28.000,184,10990698,12925,0,1751548827,13002.93106817999,49.55742776999978,53367.85092168001 2025-07-03,13:20:29.000,184,10990663,12765,0,1751548828,13002.924331869996,49.564476899999136,53367.85092168001 2025-07-03,13:20:30.000,184,10990694,12845,0,1751548829,13002.8771777,49.564476899999136,53367.84393456 2025-07-03,13:20:31.000,184,10990695,12925,0,1751548830,13002.83675984,49.564476899999136,53367.857908800004 2025-07-03,13:20:32.000,184,10990635,13005,0,1751548831,13002.803078289995,49.58562429000449,53367.75310200001 2025-07-03,13:20:33.000,184,10990647,13125,0,1751548832,13002.76939673999,49.59267342000385,53367.73214064001 2025-07-03,13:20:34.000,184,10990654,13005,0,1751548833,13002.73571519,49.606771680002566,53367.73912776 2025-07-03,13:20:35.000,184,10990664,12885,0,1751548834,13002.661615779994,49.6349682,53367.6482952 2025-07-03,13:20:36.000,184,10990646,12845,0,1751548835,13002.600988989994,49.620869940001285,53367.67624368 2025-07-03,13:20:37.000,184,10990658,12885,0,1751548836,13002.540362199994,49.6349682,53367.69720504 2025-07-03,13:20:38.000,184,10990694,12965,0,1751548837,13002.520153269994,49.59972255000321,53367.67624368 2025-07-03,13:20:39.000,184,10990657,12845,0,1751548838,13002.392163379998,49.606771680002566,53367.641308080005 2025-07-03,13:20:40.000,184,10990664,13045,0,1751548839,13002.378690759993,49.606771680002566,53367.6482952 2025-07-03,13:20:41.000,184,10990649,12765,0,1751548840,13002.311327659998,49.59267342000385,53367.60637248 2025-07-03,13:20:42.000,184,10990665,12925,0,1751548841,13002.270909799998,49.58562429000449,53367.578424 2025-07-03,13:20:43.000,184,10990646,13045,0,1751548842,13002.230491939998,49.64906645999872,53367.57143688 2025-07-03,13:20:44.000,184,10990664,12725,0,1751548843,13002.183337770002,49.620869940001285,53367.56444976001 2025-07-03,13:20:45.000,184,10990676,12925,0,1751548844,13002.129447289997,49.64201732999936,53367.51553992001 2025-07-03,13:20:46.000,184,10990662,12925,0,1751548845,13002.095765739992,49.627919070000644,53367.543488400006 2025-07-03,13:20:47.000,184,10990653,12965,0,1751548846,13002.048611569997,49.627919070000644,53367.52951416 2025-07-03,13:20:48.000,184,10990665,12925,0,1751548847,13001.974512159992,49.64201732999936,53367.473617200005 2025-07-03,13:20:49.000,184,10990639,12925,0,1751548848,13001.920621680001,49.606771680002566,53367.45265584 2025-07-03,13:20:50.000,184,10990658,13005,0,1751548849,13001.83978596,49.58562429000449,53367.45964296 2025-07-03,13:20:51.000,184,10990669,12765,0,1751548850,13001.69158713999,49.55037864000042,53367.375797520006 2025-07-03,13:20:52.000,184,10990674,12765,0,1751548851,13001.65116927999,49.52923125000234,53367.43169448 2025-07-03,13:20:53.000,184,10990694,12885,0,1751548852,13001.563597249995,49.52218212000298,53367.319900559996 2025-07-03,13:20:54.000,184,10990682,12885,0,1751548853,13001.50970676999,49.5362803800017,53367.375797520006 2025-07-03,13:20:55.000,184,10990623,12885,0,1751548854,13001.47602522,49.50808386000426,53367.24304224 2025-07-03,13:20:56.000,184,10990647,12765,0,1751548855,13001.43560736,49.46578908000083,53367.27797784001 2025-07-03,13:20:57.000,184,10990677,12645,0,1751548856,13001.36824425999,49.49398559999827,53367.22208088 2025-07-03,13:20:58.000,184,10990657,12965,0,1751548857,13001.34803532999,49.45169082000211,53367.18015816001 2025-07-03,13:20:59.000,184,10990669,12925,0,1751548858,13001.280672229994,49.45873995000147,53367.21509376 2025-07-03,13:21:00.000,184,10990689,12765,0,1751548859,13001.267199609989,49.444641690002754,53367.22208088 2025-07-03,13:21:01.000,184,10990640,12845,0,1751548860,13001.172891269998,49.395297779999964,53367.17317104 2025-07-03,13:21:02.000,184,10990657,12925,0,1751548861,13001.119000789993,49.36710126000253,53367.16618392 2025-07-03,13:21:03.000,184,10990750,12725,0,1751548862,13001.065110310003,49.338904739997815,53367.10329984 2025-07-03,13:21:04.000,184,10990647,12845,0,1751548863,13000.997747209993,49.31775734999974,53367.10329984 2025-07-03,13:21:05.000,184,10990642,13045,0,1751548864,13000.991010899997,49.3248064799991,53367.03342864001 2025-07-03,13:21:06.000,184,10990661,12965,0,1751548865,13000.991010899997,49.27546257000358,53367.06137712001 2025-07-03,13:21:07.000,184,10990666,12845,0,1751548866,13001.004483520002,49.261364310004865,53366.99150592001 2025-07-03,13:21:08.000,184,10990665,12885,0,1751548867,13001.044901380003,49.268413440004224,53366.9495832 2025-07-03,13:21:09.000,184,10990663,12845,0,1751548868,13001.051637689998,49.29660996000166,53366.96355744001 2025-07-03,13:21:10.000,184,10990692,12885,0,1751548869,13001.051637689998,49.36710126000253,53366.984518799996 2025-07-03,13:21:11.000,184,10990635,13205,0,1751548870,13001.044901380003,49.444641690002754,53366.90067336 2025-07-03,13:21:12.000,184,10990698,12885,0,1751548871,13001.092055549998,49.45169082000211,53366.90067336 2025-07-03,13:21:13.000,184,10990723,12605,0,1751548872,13001.044901380003,49.48693646999891,53366.921634720005 2025-07-03,13:21:14.000,184,10990698,13005,0,1751548873,13001.044901380003,49.47988733999955,53366.921634720005 2025-07-03,13:21:15.000,184,10990619,12965,0,1751548874,13000.984274590002,49.47988733999955,53366.84477640001 2025-07-03,13:21:16.000,184,10990646,12845,0,1751548875,13000.950593039997,49.571526029998495,53366.90067336 2025-07-03,13:21:17.000,184,10990644,12725,0,1751548876,13000.937120419992,49.55037864000042,53366.921634720005 2025-07-03,13:21:18.000,184,10990674,12925,0,1751548877,13000.930384109997,49.59267342000385,53366.86573776001 2025-07-03,13:21:19.000,184,10990676,13085,0,1751548878,13000.896702559992,49.6349682,53366.82381504001 2025-07-03,13:21:20.000,184,10990597,12845,0,1751548879,13000.856284699992,49.620869940001285,53366.8098408 2025-07-03,13:21:21.000,184,10990674,12765,0,1751548880,13000.876493629992,49.663164720004715,53366.816827919996 2025-07-03,13:21:22.000,184,10990706,12885,0,1751548881,13000.842812080002,49.69841037000151,53366.79586656001 2025-07-03,13:21:23.000,184,10990652,12765,0,1751548882,13000.842812080002,49.76890167000238,53366.79586656001 2025-07-03,13:21:24.000,184,10990632,12725,0,1751548883,13000.849548389997,49.76185254000302,53366.82381504001 2025-07-03,13:21:25.000,184,10990618,12805,0,1751548884,13000.836075769992,49.87463862000004,53366.78887944 2025-07-03,13:21:26.000,184,10990636,12925,0,1751548885,13000.802394220002,49.88873687999876,53366.79586656001 2025-07-03,13:21:27.000,184,10990671,12965,0,1751548886,13000.788921599997,49.88873687999876,53366.76093096 2025-07-03,13:21:28.000,184,10990669,12885,0,1751548887,13000.735031119992,49.93808079000155,53366.78189232 2025-07-03,13:21:29.000,184,10990655,12805,0,1751548888,13000.775448979992,49.966277309998986,53366.74695672001 2025-07-03,13:21:30.000,184,10990668,12885,0,1751548889,13000.809130529997,50.00152296000306,53366.76093096 2025-07-03,13:21:31.000,184,10990707,13045,0,1751548890,13000.788921599997,50.015621220001776,53366.76093096 2025-07-03,13:21:32.000,184,10990668,12925,0,1751548891,13000.761976360001,50.10021078000136,53366.77490520001 2025-07-03,13:21:33.000,184,10990657,12925,0,1751548892,13000.748503739997,50.10725991000072,53366.753943840005 2025-07-03,13:21:34.000,184,10990675,12965,0,1751548893,13000.782185290002,50.11430904000008,53366.76093096 2025-07-03,13:21:35.000,184,10990626,13005,0,1751548894,13000.735031119992,50.15660382000351,53366.78189232 2025-07-03,13:21:36.000,184,10990643,13005,0,1751548895,13000.735031119992,50.205947729999025,53366.802853680005 2025-07-03,13:21:37.000,184,10990643,12965,0,1751548896,13000.788921599997,50.19184947000031,53366.72599536001 2025-07-03,13:21:38.000,184,10990671,13045,0,1751548897,13000.795657909992,50.19184947000031,53366.73298248 2025-07-03,13:21:39.000,184,10990659,12805,0,1751548898,13000.748503739997,50.248242510002456,53366.71900824 2025-07-03,13:21:40.000,184,10990662,12845,0,1751548899,13000.701349570001,50.27643902999989,53366.73298248 2025-07-03,13:21:41.000,184,10990690,12845,0,1751548900,13000.681140640001,50.311684680003964,53366.705034000006 2025-07-03,13:21:42.000,184,10990671,12925,0,1751548901,13000.627250159996,50.32578294000268,53366.65612416001 2025-07-03,13:21:43.000,184,10990689,13125,0,1751548902,13000.647459089996,50.36807771999884,53366.649137039996 2025-07-03,13:21:44.000,184,10990672,12725,0,1751548903,13000.58009599,50.38922511000419,53366.61420144 2025-07-03,13:21:45.000,184,10990659,13005,0,1751548904,13000.55315074999,50.473814670003776,53366.586252960005 2025-07-03,13:21:46.000,184,10990675,13045,0,1751548905,13000.546414439996,50.50201119000121,53366.635162800005 2025-07-03,13:21:47.000,184,10990668,12885,0,1751548906,13000.53294181999,50.53020770999865,53366.61420144 2025-07-03,13:21:48.000,184,10990667,12805,0,1751548907,13000.505996579996,50.53725683999801,53366.537343120006 2025-07-03,13:21:49.000,184,10990654,12885,0,1751548908,13000.485787649995,50.62889553000423,53366.55830448001 2025-07-03,13:21:50.000,184,10990645,12605,0,1751548909,13000.45210609999,50.657092050001665,53366.57227872 2025-07-03,13:21:51.000,184,10990683,12725,0,1751548910,13000.45884241,50.64299379000295,53366.54433024 2025-07-03,13:21:52.000,184,10990689,13165,0,1751548911,13000.43863348,50.650042920002306,53366.6002272 2025-07-03,13:21:53.000,184,10990703,12925,0,1751548912,13000.465578719995,50.706435960004455,53366.586252960005 2025-07-03,13:21:54.000,184,10990661,13045,0,1751548913,13000.45884241,50.713485090003815,53366.48843328001 2025-07-03,13:21:55.000,184,10990634,12925,0,1751548914,13000.465578719995,50.713485090003815,53366.50240752 2025-07-03,13:21:56.000,184,10990631,12765,0,1751548915,13000.39147930999,50.720534220003174,53366.5652916 2025-07-03,13:21:57.000,184,10990670,12805,0,1751548916,13000.41168823999,50.713485090003815,53366.50939464001 2025-07-03,13:21:58.000,184,10990673,13005,0,1751548917,13000.37127037999,50.73463248000189,53366.55131736 2025-07-03,13:21:59.000,184,10990681,12845,0,1751548918,13000.37800669,50.6852885699991,53366.481446159996 2025-07-03,13:22:00.000,184,10990638,12725,0,1751548919,13000.35779776,50.706435960004455,53366.50240752 2025-07-03,13:22:01.000,184,10990668,12845,0,1751548920,13000.29043465999,50.657092050001665,53366.54433024 2025-07-03,13:22:02.000,184,10990714,12925,0,1751548921,13000.29043465999,50.64299379000295,53366.50939464001 2025-07-03,13:22:03.000,184,10990708,12805,0,1751548922,13000.3173799,50.57250249000208,53366.43253632 2025-07-03,13:22:04.000,184,10990653,13165,0,1751548923,13000.3173799,50.551355100004,53366.44651056 2025-07-03,13:22:05.000,184,10990642,12885,0,1751548924,13000.27022572999,50.53725683999801,53366.46048480001 2025-07-03,13:22:06.000,184,10990617,13045,0,1751548925,13000.243280489995,50.487912930002494,53366.4255492 2025-07-03,13:22:07.000,184,10990634,12925,0,1751548926,13000.155708459999,50.38217598000483,53366.33471664 2025-07-03,13:22:08.000,184,10990693,12965,0,1751548927,13000.22980786999,50.45971640999778,53366.43253632 2025-07-03,13:22:09.000,184,10990671,12885,0,1751548928,13000.23654418,50.41742163000163,53366.39760072 2025-07-03,13:22:10.000,184,10990638,12845,0,1751548929,13000.25001679999,50.41742163000163,53366.43952344001 2025-07-03,13:22:11.000,184,10990672,13045,0,1751548930,13000.175917389999,50.36807771999884,53366.36266512001 2025-07-03,13:22:12.000,184,10990687,12925,0,1751548931,13000.135499529999,50.3398812000014,53366.355678 2025-07-03,13:22:13.000,184,10990690,12885,0,1751548932,13000.135499529999,50.32578294000268,53366.33471664 2025-07-03,13:22:14.000,184,10990733,12885,0,1751548933,13000.088345359989,50.27643902999989,53366.36266512001 2025-07-03,13:22:15.000,184,10990641,13045,0,1751548934,13000.034454879999,50.262340770001174,53366.29279392001 2025-07-03,13:22:16.000,184,10990670,12845,0,1751548935,12999.994037019998,50.17775121000159,53366.29279392001 2025-07-03,13:22:17.000,184,10990689,13125,0,1751548936,12999.960355469993,50.17775121000159,53366.2858068 2025-07-03,13:22:18.000,184,10990693,12725,0,1751548937,12999.899728679993,50.15660382000351,53366.250871200005 2025-07-03,13:22:19.000,184,10990709,13205,0,1751548938,12999.812156649998,50.1284072999988,53366.27881968 2025-07-03,13:22:20.000,184,10990596,12885,0,1751548939,12999.738057239992,50.10021078000136,53366.23689696 2025-07-03,13:22:21.000,184,10990685,12965,0,1751548940,12999.663957830002,50.079063390003284,53366.20894848 2025-07-03,13:22:22.000,184,10990675,12765,0,1751548941,12999.562913180001,50.086112520002644,53366.201961360006 2025-07-03,13:22:23.000,184,10990702,12685,0,1751548942,12999.562913180001,50.086112520002644,53366.201961360006 2025-07-03,13:22:24.000,184,10990745,12925,0,1751548943,12999.475341149991,50.064965130004566,53366.181000000004 2025-07-03,13:22:25.000,184,10990606,12925,0,1751548944,12999.407978049996,50.022670350001135,53366.15305152001 2025-07-03,13:22:26.000,184,10990642,13205,0,1751548945,12999.33387863999,50.036768609999854,53366.1111288 2025-07-03,13:22:27.000,184,10990670,13005,0,1751548946,12999.306933399996,50.022670350001135,53366.083180320005 2025-07-03,13:22:28.000,184,10990677,12925,0,1751548947,12999.19241612999,49.9944738300037,53366.0412576 2025-07-03,13:22:29.000,184,10990684,12845,0,1751548948,12999.145261959995,49.95922817999963,53365.98536064001 2025-07-03,13:22:30.000,184,10990620,12925,0,1751548949,12999.01053575999,49.93103166000219,53365.95741216001 2025-07-03,13:22:31.000,184,10990647,13045,0,1751548950,12998.94990896999,49.90988427000411,53365.95741216001 2025-07-03,13:22:32.000,184,10990676,13125,0,1751548951,12998.88928217999,49.88873687999876,53365.95741216001 2025-07-03,13:22:33.000,184,10990716,12765,0,1751548952,12998.821919079994,49.853491230001964,53365.92946368 2025-07-03,13:22:34.000,184,10990687,12925,0,1751548953,12998.781501219994,49.8816877499994,53365.964399280005 2025-07-03,13:22:35.000,184,10990639,12685,0,1751548954,12998.768028599989,49.8816877499994,53365.93645080001 2025-07-03,13:22:36.000,184,10990657,13245,0,1751548955,12998.666983949988,49.86758949000068,53365.88055384 2025-07-03,13:22:37.000,184,10990663,12925,0,1751548956,12998.640038709993,49.853491230001964,53365.9015152 2025-07-03,13:22:38.000,184,10990669,12965,0,1751548957,12998.579411919993,49.8816877499994,53365.92946368 2025-07-03,13:22:39.000,184,10990651,12965,0,1751548958,12998.545730370002,49.853491230001964,53365.85959248001 2025-07-03,13:22:40.000,184,10990619,12965,0,1751548959,12998.464894650002,49.86054036000132,53365.78273416 2025-07-03,13:22:41.000,184,10990661,12965,0,1751548960,12998.289750589996,49.790049060000456,53365.78273416 2025-07-03,13:22:42.000,184,10990684,12805,0,1751548961,12998.195442249991,49.839392970003246,53365.75478568 2025-07-03,13:22:43.000,184,10990683,12845,0,1751548962,12998.09439759999,49.86054036000132,53365.70587584 2025-07-03,13:22:44.000,184,10990706,12725,0,1751548963,12998.027034499995,49.87463862000004,53365.69190160001 2025-07-03,13:22:45.000,184,10990628,12845,0,1751548964,12997.966407709995,49.88873687999876,53365.64997888001 2025-07-03,13:22:46.000,184,10990653,12885,0,1751548965,12997.87209936999,49.89578600999812,53365.677927360004 2025-07-03,13:22:47.000,184,10990649,12805,0,1751548966,12997.824945199995,49.92398253000283,53365.59408192 2025-07-03,13:22:48.000,184,10990688,12765,0,1751548967,12997.71042792999,49.87463862000004,53365.60805616 2025-07-03,13:22:49.000,184,10990687,12925,0,1751548968,12997.595910659998,49.88873687999876,53365.5870948 2025-07-03,13:22:50.000,184,10990598,13005,0,1751548969,12997.508338629988,49.86054036000132,53365.48927512 2025-07-03,13:22:51.000,184,10990703,13045,0,1751548970,12997.474657079998,49.88873687999876,53365.5172236 2025-07-03,13:22:52.000,184,10990752,12925,0,1751548971,12997.380348739993,49.82529471000453,53365.45433952001 2025-07-03,13:22:53.000,184,10990702,13005,0,1751548972,12997.326458260002,49.846442100002605,53365.42639104 2025-07-03,13:22:54.000,184,10990690,12965,0,1751548973,12997.299513019992,49.87463862000004,53365.43337816001 2025-07-03,13:22:55.000,184,10990578,12965,0,1751548974,12997.292776709997,49.93808079000155,53365.39145544 2025-07-03,13:22:56.000,184,10990679,13005,0,1751548975,12997.279304089992,49.93808079000155,53365.39844256 2025-07-03,13:22:57.000,184,10990668,13125,0,1751548976,12997.238886229992,49.966277309998986,53365.37049408 2025-07-03,13:22:58.000,184,10990682,13005,0,1751548977,12997.211940989997,50.00152296000306,53365.35651984001 2025-07-03,13:22:59.000,184,10990644,12885,0,1751548978,12997.178259439992,50.022670350001135,53365.33555848001 2025-07-03,13:23:00.000,184,10990632,12765,0,1751548979,12997.070478479996,50.072014260003925,53365.32158424 2025-07-03,13:23:01.000,184,10990656,12925,0,1751548980,12997.036796929991,50.086112520002644,53365.2726744 2025-07-03,13:23:02.000,184,10990717,12605,0,1751548981,12996.969433829996,50.10021078000136,53365.244725920005 2025-07-03,13:23:03.000,184,10990631,12925,0,1751548982,12996.90207073,50.10725991000072,53365.25171304 2025-07-03,13:23:04.000,184,10990711,13125,0,1751548983,12996.848180249995,50.10725991000072,53365.23075168 2025-07-03,13:23:05.000,184,10990647,13005,0,1751548984,12996.72019036,50.14955469000415,53365.16088048 2025-07-03,13:23:06.000,184,10990662,12965,0,1751548985,12996.63261832999,50.15660382000351,53365.13991912001 2025-07-03,13:23:07.000,184,10990690,12725,0,1751548986,12996.59220046999,50.15660382000351,53365.09100928 2025-07-03,13:23:08.000,184,10990695,12925,0,1751548987,12996.53830999,50.18480034000095,53365.0630608 2025-07-03,13:23:09.000,184,10990726,13205,0,1751548988,12996.47094688999,50.18480034000095,53365.14690624001 2025-07-03,13:23:10.000,184,10990688,12805,0,1751548989,12996.444001649994,50.22709512000438,53364.9931896 2025-07-03,13:23:11.000,184,10990625,12725,0,1751548990,12996.450737959989,50.17775121000159,53364.96524112 2025-07-03,13:23:12.000,184,10990696,12765,0,1751548991,12996.410320099989,50.18480034000095,53364.95126688001 2025-07-03,13:23:13.000,184,10990681,12925,0,1751548992,12996.390111169989,50.2411933800031,53364.958254000005 2025-07-03,13:23:14.000,184,10990685,12965,0,1751548993,12996.342956999993,50.2411933800031,53364.9233184 2025-07-03,13:23:15.000,184,10990639,12805,0,1751548994,12996.403583789994,50.212996859998384,53364.93030552001 2025-07-03,13:23:16.000,184,10990614,13005,0,1751548995,12996.417056409999,50.22709512000438,53364.958254000005 2025-07-03,13:23:17.000,184,10990677,13045,0,1751548996,12996.383374859994,50.248242510002456,53364.9233184 2025-07-03,13:23:18.000,184,10990684,12805,0,1751548997,12996.349693309989,50.33283207000204,53364.89536992 2025-07-03,13:23:19.000,184,10990665,13085,0,1751548998,12996.376638549998,50.304635550004605,53364.93729264 2025-07-03,13:23:20.000,184,10990688,13125,0,1751548999,12996.369902239989,50.31873381000332,53364.958254000005 2025-07-03,13:23:21.000,184,10990632,13005,0,1751549000,12996.356429619998,50.32578294000268,53364.95126688001 2025-07-03,13:23:22.000,184,10990667,12925,0,1751549001,12996.376638549998,50.3398812000014,53364.9233184 2025-07-03,13:23:23.000,184,10990664,12645,0,1751549002,12996.349693309989,50.33283207000204,53364.93030552001 2025-07-03,13:23:24.000,184,10990673,12965,0,1751549003,12996.336220689998,50.29758641999797,53364.90235704001 2025-07-03,13:23:25.000,184,10990618,12605,0,1751549004,12996.302539139993,50.311684680003964,53364.958254000005 2025-07-03,13:23:26.000,184,10990639,13125,0,1751549005,12996.255384969998,50.32578294000268,53364.88139568001 2025-07-03,13:23:27.000,184,10990644,13045,0,1751549006,12996.275593899998,50.36102858999948,53364.84646008 2025-07-03,13:23:28.000,184,10990606,12765,0,1751549007,12996.302539139993,50.36102858999948,53364.839472960004 2025-07-03,13:23:29.000,184,10990676,12965,0,1751549008,12996.255384969998,50.33283207000204,53364.84646008 2025-07-03,13:23:30.000,184,10990693,12965,0,1751549009,12996.275593899998,50.375126849998196,53364.75562752 2025-07-03,13:23:31.000,184,10990713,12925,0,1751549010,12996.275593899998,50.38922511000419,53364.83248584001 2025-07-03,13:23:32.000,184,10990643,13045,0,1751549011,12996.309275449988,50.36102858999948,53364.89536992 2025-07-03,13:23:33.000,184,10990648,12965,0,1751549012,12996.275593899998,50.39627424000355,53364.85344720001 2025-07-03,13:23:34.000,184,10990661,12685,0,1751549013,12996.282330209993,50.431519890000345,53364.839472960004 2025-07-03,13:23:35.000,184,10990637,12925,0,1751549014,12996.289066519988,50.45266727999842,53364.84646008 2025-07-03,13:23:36.000,184,10990671,12845,0,1751549015,12996.322748069993,50.50201119000121,53364.78357600001 2025-07-03,13:23:37.000,184,10990705,13125,0,1751549016,12996.369902239989,50.53020770999865,53364.82549872 2025-07-03,13:23:38.000,184,10990678,12925,0,1751549017,12996.403583789994,50.5866007500008,53364.87440856 2025-07-03,13:23:39.000,184,10990661,12885,0,1751549018,12996.410320099989,50.607748139998876,53364.839472960004 2025-07-03,13:23:40.000,184,10990640,12765,0,1751549019,12996.403583789994,50.62889553000423,53364.79755024 2025-07-03,13:23:41.000,184,10990624,13005,0,1751549020,12996.444001649994,50.62184640000487,53364.83248584001 2025-07-03,13:23:42.000,184,10990654,12605,0,1751549021,12996.437265339999,50.650042920002306,53364.88139568001 2025-07-03,13:23:43.000,184,10990641,12965,0,1751549022,12996.417056409999,50.69233769999846,53364.87440856 2025-07-03,13:23:44.000,184,10990619,12765,0,1751549023,12996.477683199999,50.720534220003174,53364.84646008 2025-07-03,13:23:45.000,184,10990634,12685,0,1751549024,12996.477683199999,50.72758335000253,53364.85344720001 2025-07-03,13:23:46.000,184,10990692,12925,0,1751549025,12996.437265339999,50.706435960004455,53364.90235704001 2025-07-03,13:23:47.000,184,10990672,13045,0,1751549026,12996.349693309989,50.6852885699991,53364.85344720001 2025-07-03,13:23:48.000,184,10990648,13005,0,1751549027,12996.363165929994,50.706435960004455,53364.90235704001 2025-07-03,13:23:49.000,184,10990636,12925,0,1751549028,12996.356429619998,50.657092050001665,53364.88139568001 2025-07-03,13:23:50.000,184,10990643,12925,0,1751549029,12996.329484379989,50.62889553000423,53364.85344720001 2025-07-03,13:23:51.000,184,10990628,13085,0,1751549030,12996.255384969998,50.664141180001025,53364.860434320006 2025-07-03,13:23:52.000,184,10990657,13125,0,1751549031,12996.228439729988,50.650042920002306,53364.93030552001 2025-07-03,13:23:53.000,184,10990669,13045,0,1751549032,12996.255384969998,50.607748139998876,53364.95126688001 2025-07-03,13:23:54.000,184,10990685,12885,0,1751549033,12996.289066519988,50.600699009999516,53364.97222824001 2025-07-03,13:23:55.000,184,10990595,12965,0,1751549034,12996.208230800003,50.607748139998876,53364.91633128 2025-07-03,13:23:56.000,184,10990647,12965,0,1751549035,12996.201494489993,50.56545336000272,53364.9931896 2025-07-03,13:23:57.000,184,10990637,12965,0,1751549036,12996.181285559993,50.614797269998235,53365.03511232 2025-07-03,13:23:58.000,184,10990612,13005,0,1751549037,12996.174549249998,50.62184640000487,53365.02113808001 2025-07-03,13:23:59.000,184,10990675,12965,0,1751549038,12996.181285559993,50.614797269998235,53364.93030552001 2025-07-03,13:24:00.000,184,10990676,13005,0,1751549039,12996.161076629993,50.63594466000359,53364.95126688001 2025-07-03,13:24:01.000,184,10990607,12765,0,1751549040,12996.140867699993,50.63594466000359,53364.93030552001 2025-07-03,13:24:02.000,184,10990618,12885,0,1751549041,12996.127395080002,50.69233769999846,53364.90235704001 2025-07-03,13:24:03.000,184,10990661,12965,0,1751549042,12996.134131389997,50.6852885699991,53364.98620248 2025-07-03,13:24:04.000,184,10990635,13085,0,1751549043,12996.147604010002,50.6852885699991,53364.93030552001 2025-07-03,13:24:05.000,184,10990601,12765,0,1751549044,12996.113922459997,50.706435960004455,53364.91633128 2025-07-03,13:24:06.000,184,10990662,12605,0,1751549045,12996.066768290002,50.67823943999974,53364.96524112 2025-07-03,13:24:07.000,184,10990637,12845,0,1751549046,12995.999405189992,50.706435960004455,53365.00017672001 2025-07-03,13:24:08.000,184,10990651,13285,0,1751549047,12995.972459949997,50.69938682999782,53364.93729264 2025-07-03,13:24:09.000,184,10990639,13125,0,1751549048,12995.918569469992,50.664141180001025,53365.00017672001 2025-07-03,13:24:10.000,184,10990652,13045,0,1751549049,12995.824261130001,50.64299379000295,53365.02113808001 2025-07-03,13:24:11.000,184,10990661,13085,0,1751549050,12995.76363434,50.5866007500008,53364.95126688001 2025-07-03,13:24:12.000,184,10990582,12885,0,1751549051,12995.709743859996,50.56545336000272,53364.94427976 2025-07-03,13:24:13.000,184,10990627,13005,0,1751549052,12995.649117069996,50.54430597000464,53364.909344160005 2025-07-03,13:24:14.000,184,10990650,12845,0,1751549053,12995.669325999996,50.53020770999865,53364.83248584001 2025-07-03,13:24:15.000,184,10990622,12765,0,1751549054,12995.62217183,50.49496206000185,53364.87440856 2025-07-03,13:24:16.000,184,10990577,13005,0,1751549055,12995.6019629,50.487912930002494,53364.909344160005 2025-07-03,13:24:17.000,184,10990660,13005,0,1751549056,12995.588490279995,50.46676554000442,53364.88139568001 2025-07-03,13:24:18.000,184,10990636,12885,0,1751549057,12995.568281349995,50.480863800003135,53364.83248584001 2025-07-03,13:24:19.000,184,10990624,12605,0,1751549058,12995.588490279995,50.44561814999906,53364.839472960004 2025-07-03,13:24:20.000,184,10990636,12805,0,1751549059,12995.57501765999,50.480863800003135,53364.8185116 2025-07-03,13:24:21.000,184,10990618,12605,0,1751549060,12995.58175397,50.50201119000121,53364.79755024 2025-07-03,13:24:22.000,184,10990621,12765,0,1751549061,12995.61543551999,50.56545336000272,53364.84646008 2025-07-03,13:24:23.000,184,10990605,12885,0,1751549062,12995.568281349995,50.650042920002306,53364.790563120005 2025-07-03,13:24:24.000,184,10990621,12885,0,1751549063,12995.588490279995,50.67823943999974,53364.80453736001 2025-07-03,13:24:25.000,184,10990568,13165,0,1751549064,12995.59522658999,50.69938682999782,53364.70671768 2025-07-03,13:24:26.000,184,10990631,12885,0,1751549065,12995.568281349995,50.81217291000212,53364.77658888 2025-07-03,13:24:27.000,184,10990638,12845,0,1751549066,12995.56154504,50.847418559998914,53364.83248584001 2025-07-03,13:24:28.000,184,10990625,12845,0,1751549067,12995.548072419995,50.90381160000106,53364.80453736001 2025-07-03,13:24:29.000,184,10990627,12605,0,1751549068,12995.47397300999,50.93905724999786,53364.79755024 2025-07-03,13:24:30.000,184,10990607,13005,0,1751549069,12995.487445629995,50.9320081199985,53364.75562752 2025-07-03,13:24:31.000,184,10990599,12845,0,1751549070,12995.43355514999,50.946106380004494,53364.76261464001 2025-07-03,13:24:32.000,184,10990620,12965,0,1751549071,12995.35271942999,50.96020464000321,53364.76960176 2025-07-03,13:24:33.000,184,10990607,12845,0,1751549072,12995.35271942999,51.00249941999937,53364.741653280005 2025-07-03,13:24:34.000,184,10990647,12765,0,1751549073,12995.31230156999,51.009548549998726,53364.72767904 2025-07-03,13:24:35.000,184,10990619,12965,0,1751549074,12995.325774189994,51.03069594000408,53364.73466616001 2025-07-03,13:24:36.000,184,10990667,12925,0,1751549075,12995.319037879999,51.108236370004306,53364.7486404 2025-07-03,13:24:37.000,184,10990654,12845,0,1751549076,12995.305565259994,51.15053115000046,53364.68575632001 2025-07-03,13:24:38.000,184,10990609,12925,0,1751549077,12995.27188370999,51.16462940999918,53364.71370480001 2025-07-03,13:24:39.000,184,10990618,13085,0,1751549078,12995.278620019999,51.21397332000197,53364.69973056 2025-07-03,13:24:40.000,184,10990644,12765,0,1751549079,12995.298828949999,51.242169839999406,53364.68575632001 2025-07-03,13:24:41.000,184,10990656,12805,0,1751549080,12995.31230156999,51.23512071000005,53364.692743440006 2025-07-03,13:24:42.000,184,10990642,13005,0,1751549081,12995.325774189994,51.26331723000476,53364.69973056 2025-07-03,13:24:43.000,184,10990596,12805,0,1751549082,12995.37966467,51.31971026999963,53364.72069192 2025-07-03,13:24:44.000,184,10990630,12965,0,1751549083,12995.406609909995,51.31266114000027,53364.692743440006 2025-07-03,13:24:45.000,184,10990662,12725,0,1751549084,12995.447027769995,51.33380852999835,53364.65780784 2025-07-03,13:24:46.000,184,10990604,12925,0,1751549085,12995.45376407999,51.354955920003704,53364.72767904 2025-07-03,13:24:47.000,184,10990596,12965,0,1751549086,12995.507654559995,51.36200505000306,53364.68575632001 2025-07-03,13:24:48.000,184,10990603,12685,0,1751549087,12995.548072419995,51.3902015700005,53364.72069192 2025-07-03,13:24:49.000,184,10990611,12965,0,1751549088,12995.548072419995,51.43249635000393,53364.741653280005 2025-07-03,13:24:50.000,184,10990641,12925,0,1751549089,12995.52112718,51.418398089997936,53364.72767904 2025-07-03,13:24:51.000,184,10990627,12845,0,1751549090,12995.507654559995,51.467742000000726,53364.76960176 2025-07-03,13:24:52.000,184,10990619,12965,0,1751549091,12995.487445629995,51.5029876500048,53364.73466616001 2025-07-03,13:24:53.000,184,10990593,12925,0,1751549092,12995.487445629995,51.524135040002875,53364.78357600001 2025-07-03,13:24:54.000,184,10990641,12925,0,1751549093,12995.467236699995,51.4888893899988,53364.69973056 2025-07-03,13:24:55.000,184,10990636,12965,0,1751549094,12995.406609909995,51.517085910003516,53364.741653280005 2025-07-03,13:24:56.000,184,10990633,12925,0,1751549095,12995.42008253,51.53823330000159,53364.69973056 2025-07-03,13:24:57.000,184,10990612,12765,0,1751549096,12995.35945574,51.5029876500048,53364.72767904 2025-07-03,13:24:58.000,184,10990601,12805,0,1751549097,12995.31230156999,51.45364374000201,53364.72767904 2025-07-03,13:24:59.000,184,10990598,12845,0,1751549098,12995.217993229999,51.474791130000085,53364.671782080004 2025-07-03,13:25:00.000,184,10990596,12805,0,1751549099,12995.224729539994,51.51003678000416,53364.608898 2025-07-03,13:25:01.000,184,10990619,12765,0,1751549100,12995.231465849989,51.45364374000201,53364.65082072 2025-07-03,13:25:02.000,184,10990583,12925,0,1751549101,12995.217993229999,51.41134895999858,53364.58793664 2025-07-03,13:25:03.000,184,10990624,13205,0,1751549102,12995.143893819994,51.40429982999922,53364.54601392001 2025-07-03,13:25:04.000,184,10990659,13165,0,1751549103,12995.157366439998,51.42544722000457,53364.622872240005 2025-07-03,13:25:05.000,184,10990640,13165,0,1751549104,12995.184311679994,51.36905418000242,53364.55998816 2025-07-03,13:25:06.000,184,10990590,12845,0,1751549105,12995.177575369999,51.36200505000306,53364.54601392001 2025-07-03,13:25:07.000,184,10990619,12845,0,1751549106,12995.103475959993,51.305612010000914,53364.525052560006 2025-07-03,13:25:08.000,184,10990638,12885,0,1751549107,12995.083267029993,51.31266114000027,53364.46915560001 2025-07-03,13:25:09.000,184,10990621,12885,0,1751549108,12995.083267029993,51.26331723000476,53364.51107832 2025-07-03,13:25:10.000,184,10990667,12685,0,1751549109,12995.042849169993,51.19282593000389,53364.51806544001 2025-07-03,13:25:11.000,184,10990649,13005,0,1751549110,12994.928331900002,51.17167853999854,53364.58793664 2025-07-03,13:25:12.000,184,10990646,12885,0,1751549111,12994.860968799992,51.15758027999982,53364.525052560006 2025-07-03,13:25:13.000,184,10990590,12805,0,1751549112,12994.834023559997,51.10118723999767,53364.51806544001 2025-07-03,13:25:14.000,184,10990625,12965,0,1751549113,12994.786869390002,51.072990720000234,53364.47614272001 2025-07-03,13:25:15.000,184,10990610,13005,0,1751549114,12994.712769979997,51.05184333000216,53364.504091200004 2025-07-03,13:25:16.000,184,10990616,13125,0,1751549115,12994.726242600002,51.03774507000344,53364.44120712 2025-07-03,13:25:17.000,184,10990631,12725,0,1751549116,12994.631934259996,50.97430290000193,53364.406271520005 2025-07-03,13:25:18.000,184,10990648,12965,0,1751549117,12994.584780090001,50.95315551000385,53364.357361680006 2025-07-03,13:25:19.000,184,10990635,12805,0,1751549118,12994.46352651,50.882664210002986,53364.336400320004 2025-07-03,13:25:20.000,184,10990619,13005,0,1751549119,12994.429844959996,50.85446768999827,53364.406271520005 2025-07-03,13:25:21.000,184,10990626,12925,0,1751549120,12994.369218169995,50.79102552000404,53364.406271520005 2025-07-03,13:25:22.000,184,10990626,12885,0,1751549121,12994.31532768999,50.75577986999997,53364.3643488 2025-07-03,13:25:23.000,184,10990583,12925,0,1751549122,12994.247964589995,50.720534220003174,53364.357361680006 2025-07-03,13:25:24.000,184,10990619,12805,0,1751549123,12994.11323838999,50.657092050001665,53364.2944776 2025-07-03,13:25:25.000,184,10990639,12885,0,1751549124,12994.039138979999,50.63594466000359,53364.30845184001 2025-07-03,13:25:26.000,184,10990600,12885,0,1751549125,12993.938094329998,50.607748139998876,53364.26652912 2025-07-03,13:25:27.000,184,10990619,12885,0,1751549126,12993.884203849993,50.551355100004,53364.189670800006 2025-07-03,13:25:28.000,184,10990639,12965,0,1751549127,12993.762950269993,50.50201119000121,53364.119799600005 2025-07-03,13:25:29.000,184,10990635,13125,0,1751549128,12993.688850860002,50.50201119000121,53364.11281248001 2025-07-03,13:25:30.000,184,10990649,12725,0,1751549129,12993.608015140002,50.50201119000121,53364.11281248001 2025-07-03,13:25:31.000,184,10990599,12725,0,1751549130,12993.540652039992,50.424470760000986,53364.084864 2025-07-03,13:25:32.000,184,10990655,12925,0,1751549131,12993.446343700001,50.431519890000345,53364.070889760005 2025-07-03,13:25:33.000,184,10990624,12965,0,1751549132,12993.405925840001,50.431519890000345,53364.021979920006 2025-07-03,13:25:34.000,184,10990646,13045,0,1751549133,12993.34529905,50.41742163000163,53364.00800568 2025-07-03,13:25:35.000,184,10990601,13085,0,1751549134,12993.291408569996,50.38922511000419,53363.903198880005 2025-07-03,13:25:36.000,184,10990628,13005,0,1751549135,12993.170154989995,50.31873381000332,53363.903198880005 2025-07-03,13:25:37.000,184,10990624,13205,0,1751549136,12993.10279189,50.31873381000332,53363.86826328 2025-07-03,13:25:38.000,184,10990632,12925,0,1751549137,12992.97480199999,50.311684680003964,53363.86127616 2025-07-03,13:25:39.000,184,10990607,12965,0,1751549138,12992.947856759994,50.29053728999861,53363.84730192001 2025-07-03,13:25:40.000,184,10990596,12765,0,1751549139,12992.887229969994,50.23414425000374,53363.81935344 2025-07-03,13:25:41.000,184,10990586,12965,0,1751549140,12992.779449009999,50.16365295000287,53363.76345648 2025-07-03,13:25:42.000,184,10990641,12805,0,1751549141,12992.651459119988,50.14955469000415,53363.735508000005 2025-07-03,13:25:43.000,184,10990672,12845,0,1751549142,12992.624513879993,50.14955469000415,53363.60973984001 2025-07-03,13:25:44.000,184,10990611,12805,0,1751549143,12992.516732919998,50.12135816999944,53363.65166256 2025-07-03,13:25:45.000,184,10990591,12965,0,1751549144,12992.489787680002,50.1284072999988,53363.5957656 2025-07-03,13:25:46.000,184,10990621,12525,0,1751549145,12992.415688269997,50.079063390003284,53363.58179136 2025-07-03,13:25:47.000,184,10990642,12885,0,1751549146,12992.321379929992,50.10021078000136,53363.54685576 2025-07-03,13:25:48.000,184,10990639,13285,0,1751549147,12992.287698380002,50.10021078000136,53363.54685576 2025-07-03,13:25:49.000,184,10990609,13045,0,1751549148,12992.280962069992,50.05086686999857,53363.46301032001 2025-07-03,13:25:50.000,184,10990610,13085,0,1751549149,12992.193390039996,50.05086686999857,53363.43506184 2025-07-03,13:25:51.000,184,10990609,13125,0,1751549150,12992.078872769991,50.022670350001135,53363.41410048 2025-07-03,13:25:52.000,184,10990637,13085,0,1751549151,12992.01824597999,50.04381773999921,53363.386152 2025-07-03,13:25:53.000,184,10990632,12765,0,1751549152,12991.97782811999,50.05791599999793,53363.33724216 2025-07-03,13:25:54.000,184,10990626,12885,0,1751549153,12991.91720132999,50.036768609999854,53363.33724216 2025-07-03,13:25:55.000,184,10990627,13005,0,1751549154,12991.86331085,50.079063390003284,53363.33724216 2025-07-03,13:25:56.000,184,10990645,12845,0,1751549155,12991.80268406,50.086112520002644,53363.28833232 2025-07-03,13:25:57.000,184,10990699,13085,0,1751549156,12991.73532095999,50.11430904000008,53363.23942248 2025-07-03,13:25:58.000,184,10990654,13005,0,1751549157,12991.69490309999,50.19184947000031,53363.15557704001 2025-07-03,13:25:59.000,184,10990600,13165,0,1751549158,12991.708375719994,50.22004598999774,53363.14858992 2025-07-03,13:26:00.000,184,10990613,13045,0,1751549159,12991.641012619999,50.26938990000053,53363.10666720001 2025-07-03,13:26:01.000,184,10990606,13205,0,1751549160,12991.647748929994,50.27643902999989,53363.14858992 2025-07-03,13:26:02.000,184,10990658,13125,0,1751549161,12991.580385829999,50.29053728999861,53363.14858992 2025-07-03,13:26:03.000,184,10990654,13005,0,1751549162,12991.499550109998,50.34693033000076,53363.03679600001 2025-07-03,13:26:04.000,184,10990636,12845,0,1751549163,12991.479341179998,50.36102858999948,53363.064744480005 2025-07-03,13:26:05.000,184,10990651,12845,0,1751549164,12991.425450699993,50.41742163000163,53363.00884752001 2025-07-03,13:26:06.000,184,10990644,12845,0,1751549165,12991.398505459998,50.39627424000355,53363.04378312 2025-07-03,13:26:07.000,184,10990615,12885,0,1751549166,12991.411978079988,50.424470760000986,53362.994873280004 2025-07-03,13:26:08.000,184,10990615,12885,0,1751549167,12991.358087599998,50.424470760000986,53363.015834640006 2025-07-03,13:26:09.000,184,10990628,12845,0,1751549168,12991.290724500002,50.45971640999778,53362.90404072 2025-07-03,13:26:10.000,184,10990558,12965,0,1751549169,12991.283988189993,50.487912930002494,53362.95993768001 2025-07-03,13:26:11.000,184,10990622,13165,0,1751549170,12991.257042949997,50.480863800003135,53362.90404072 2025-07-03,13:26:12.000,184,10990638,12925,0,1751549171,12991.216625089997,50.53725683999801,53362.897053600005 2025-07-03,13:26:13.000,184,10990639,12885,0,1751549172,12991.230097710002,50.55840423000336,53362.88307936 2025-07-03,13:26:14.000,184,10990615,12605,0,1751549173,12991.162734609992,50.600699009999516,53362.897053600005 2025-07-03,13:26:15.000,184,10990623,12725,0,1751549174,12991.176207229997,50.69233769999846,53362.862118 2025-07-03,13:26:16.000,184,10990606,12725,0,1751549175,12991.182943539992,50.720534220003174,53362.827182400004 2025-07-03,13:26:17.000,184,10990619,12925,0,1751549176,12991.230097710002,50.78397639000468,53362.848143760006 2025-07-03,13:26:18.000,184,10990615,12925,0,1751549177,12991.203152469992,50.90381160000106,53362.827182400004 2025-07-03,13:26:19.000,184,10990628,12765,0,1751549178,12991.297460809998,50.95315551000385,53362.827182400004 2025-07-03,13:26:20.000,184,10990612,12885,0,1751549179,12991.304197119993,51.03069594000408,53362.80622104 2025-07-03,13:26:21.000,184,10990608,12885,0,1751549180,12991.331142360003,51.12938376000238,53362.82019528001 2025-07-03,13:26:22.000,184,10990620,12805,0,1751549181,12991.337878669998,51.23512071000005,53362.81320816 2025-07-03,13:26:23.000,184,10990665,12725,0,1751549182,12991.398505459998,51.291513750002196,53362.778272560005 2025-07-03,13:26:24.000,184,10990614,12685,0,1751549183,12991.398505459998,51.32675939999899,53362.75032408001 2025-07-03,13:26:25.000,184,10990649,12805,0,1751549184,12991.364823909993,51.3902015700005,53362.70840136 2025-07-03,13:26:26.000,184,10990604,12925,0,1751549185,12991.358087599998,51.39725069999986,53362.74333696 2025-07-03,13:26:27.000,184,10990636,12605,0,1751549186,12991.391769149988,51.44659461000265,53362.74333696 2025-07-03,13:26:28.000,184,10990600,13125,0,1751549187,12991.398505459998,51.474791130000085,53362.70840136 2025-07-03,13:26:29.000,184,10990632,12765,0,1751549188,12991.358087599998,51.53823330000159,53362.680452880006 2025-07-03,13:26:30.000,184,10990600,13125,0,1751549189,12991.310933430002,51.57347894999839,53362.75032408001 2025-07-03,13:26:31.000,184,10990627,12965,0,1751549190,12991.324406049993,51.59462634000374,53362.75032408001 2025-07-03,13:26:32.000,184,10990605,12925,0,1751549191,12991.324406049993,51.62282286000118,53362.80622104 2025-07-03,13:26:33.000,184,10990623,13045,0,1751549192,12991.290724500002,51.66511764000461,53362.75032408001 2025-07-03,13:26:34.000,184,10990678,12925,0,1751549193,12991.324406049993,51.67921590000333,53362.7573112 2025-07-03,13:26:35.000,184,10990632,12765,0,1751549194,12991.331142360003,51.7356089399982,53362.79224680001 2025-07-03,13:26:36.000,184,10990601,12805,0,1751549195,12991.310933430002,51.749707200004195,53362.77128544001 2025-07-03,13:26:37.000,184,10990636,12965,0,1751549196,12991.317669739998,51.79905110999971,53362.78525968 2025-07-03,13:26:38.000,184,10990637,12965,0,1751549197,12991.324406049993,51.82019849999779,53362.74333696 2025-07-03,13:26:39.000,184,10990650,12845,0,1751549198,12991.331142360003,51.86249328000122,53362.73634984 2025-07-03,13:26:40.000,184,10990614,13125,0,1751549199,12991.257042949997,51.90478806000465,53362.68744 2025-07-03,13:26:41.000,184,10990629,13085,0,1751549200,12991.230097710002,51.91183719000401,53362.70141424001 2025-07-03,13:26:42.000,184,10990631,13005,0,1751549201,12991.236834019997,51.932984580002085,53362.63154304001 2025-07-03,13:26:43.000,184,10990603,12805,0,1751549202,12991.209888780002,51.883640669999295,53362.73634984 2025-07-03,13:26:44.000,184,10990640,12885,0,1751549203,12991.129053060002,51.86249328000122,53362.659491520004 2025-07-03,13:26:45.000,184,10990639,13085,0,1751549204,12991.088635200002,51.925935450002726,53362.68744 2025-07-03,13:26:46.000,184,10990614,13125,0,1751549205,12991.061689959992,51.86249328000122,53362.63853016 2025-07-03,13:26:47.000,184,10990649,12845,0,1751549206,12990.974117929996,51.79905110999971,53362.610581680005 2025-07-03,13:26:48.000,184,10990604,13005,0,1751549207,12990.900018519991,51.77085459000227,53362.659491520004 2025-07-03,13:26:49.000,184,10990641,13005,0,1751549208,12990.812446489996,51.80610023999907,53362.56865896 2025-07-03,13:26:50.000,184,10990565,12925,0,1751549209,12990.81918279999,51.756756330003554,53362.58962032 2025-07-03,13:26:51.000,184,10990651,13165,0,1751549210,12990.80571018,51.693314160002046,53362.610581680005 2025-07-03,13:26:52.000,184,10990655,12765,0,1751549211,12990.79897386999,51.67216677000397,53362.65250440001 2025-07-03,13:26:53.000,184,10990646,12965,0,1751549212,12990.731610769995,51.67921590000333,53362.512762000006 2025-07-03,13:26:54.000,184,10990663,12965,0,1751549213,12990.73834707999,51.68626503000269,53362.57564608 2025-07-03,13:26:55.000,184,10990649,12965,0,1751549214,12990.772028629995,51.643970249999256,53362.56865896 2025-07-03,13:26:56.000,184,10990573,12805,0,1751549215,12990.74508339,51.59462634000374,53362.57564608 2025-07-03,13:26:57.000,184,10990656,13125,0,1751549216,12990.72487446,51.59462634000374,53362.55468472001 2025-07-03,13:26:58.000,184,10990639,12765,0,1751549217,12990.72487446,51.62282286000118,53362.58962032 2025-07-03,13:26:59.000,184,10990636,12885,0,1751549218,12990.76529232,51.59462634000374,53362.59660744 2025-07-03,13:27:00.000,184,10990621,12725,0,1751549219,12990.71813814999,51.56642981999903,53362.50577488001 2025-07-03,13:27:01.000,184,10990637,12885,0,1751549220,12990.6844566,51.57347894999839,53362.55468472001 2025-07-03,13:27:02.000,184,10990642,12925,0,1751549221,12990.6844566,51.59462634000374,53362.55468472001 2025-07-03,13:27:03.000,184,10990620,12925,0,1751549222,12990.711401839995,51.524135040002875,53362.51974912 2025-07-03,13:27:04.000,184,10990678,12605,0,1751549223,12990.72487446,51.51003678000416,53362.55468472001 2025-07-03,13:27:05.000,184,10990644,12845,0,1751549224,12990.67772028999,51.4888893899988,53362.53372336001 2025-07-03,13:27:06.000,184,10990640,13125,0,1751549225,12990.65751135999,51.474791130000085,53362.52673624 2025-07-03,13:27:07.000,184,10990632,13045,0,1751549226,12990.59688456999,51.44659461000265,53362.42192944 2025-07-03,13:27:08.000,184,10990640,13165,0,1751549227,12990.64403874,51.42544722000457,53362.463852160006 2025-07-03,13:27:09.000,184,10990656,13085,0,1751549228,12990.590148259995,51.44659461000265,53362.42891656 2025-07-03,13:27:10.000,184,10990623,13045,0,1751549229,12990.549730399995,51.36200505000306,53362.44987792 2025-07-03,13:27:11.000,184,10990637,13045,0,1751549230,12990.47563098999,51.32675939999899,53362.42192944 2025-07-03,13:27:12.000,184,10990628,12965,0,1751549231,12990.47563098999,51.27036636000412,53362.38699384001 2025-07-03,13:27:13.000,184,10990672,12845,0,1751549232,12990.408267889994,51.22807158000069,53362.33808400001 2025-07-03,13:27:14.000,184,10990625,13245,0,1751549233,12990.340904789999,51.17167853999854,53362.38000672 2025-07-03,13:27:15.000,184,10990589,12645,0,1751549234,12990.307223239994,51.15053115000046,53362.35205824 2025-07-03,13:27:16.000,184,10990594,12805,0,1751549235,12990.287014309994,51.108236370004306,53362.35205824 2025-07-03,13:27:17.000,184,10990595,12925,0,1751549236,12990.287014309994,51.065941590000875,53362.33109688 2025-07-03,13:27:18.000,184,10990710,12965,0,1751549237,12990.219651209998,50.99545029000001,53362.345071120006 2025-07-03,13:27:19.000,184,10990610,12965,0,1751549238,12990.212914899988,50.96725377000257,53362.35205824 2025-07-03,13:27:20.000,184,10990660,13005,0,1751549239,12990.138815489998,50.91790985999978,53362.28917416001 2025-07-03,13:27:21.000,184,10990638,12845,0,1751549240,12990.105133939993,50.85446768999827,53362.26122568 2025-07-03,13:27:22.000,184,10990646,12845,0,1751549241,12990.078188699998,50.75577986999997,53362.28917416001 2025-07-03,13:27:23.000,184,10990647,12805,0,1751549242,12990.037770839997,50.76282899999933,53362.24026432 2025-07-03,13:27:24.000,184,10990680,13085,0,1751549243,12989.977144049997,50.706435960004455,53362.14943176001 2025-07-03,13:27:25.000,184,10990671,12925,0,1751549244,12990.010825600002,50.69938682999782,53362.20532872 2025-07-03,13:27:26.000,184,10990639,12965,0,1751549245,12990.051243460002,50.64299379000295,53362.13545752 2025-07-03,13:27:27.000,184,10990639,13125,0,1751549246,12989.997352979997,50.5866007500008,53362.08654768 2025-07-03,13:27:28.000,184,10990732,12725,0,1751549247,12990.010825600002,50.59364988000016,53362.14943176001 2025-07-03,13:27:29.000,184,10990647,12965,0,1751549248,12990.004089289992,50.57955162000144,53362.128470400006 2025-07-03,13:27:30.000,184,10990627,12925,0,1751549249,12990.010825600002,50.487912930002494,53362.11449616 2025-07-03,13:27:31.000,184,10990646,12725,0,1751549250,12989.997352979997,50.50201119000121,53362.03763784 2025-07-03,13:27:32.000,184,10990625,12965,0,1751549251,12989.929989880002,50.44561814999906,53362.07257344 2025-07-03,13:27:33.000,184,10990622,12805,0,1751549252,12989.882835709992,50.39627424000355,53362.07956056001 2025-07-03,13:27:34.000,184,10990660,12805,0,1751549253,12989.849154160001,50.431519890000345,53362.03065072001 2025-07-03,13:27:35.000,184,10990643,12885,0,1751549254,12989.876099399997,50.38217598000483,53362.0236636 2025-07-03,13:27:36.000,184,10990672,12925,0,1751549255,12989.815472609997,50.33283207000204,53361.99571512 2025-07-03,13:27:37.000,184,10990677,13045,0,1751549256,12989.741373199991,50.29053728999861,53361.94680528 2025-07-03,13:27:38.000,184,10990646,12845,0,1751549257,12989.714427959996,50.27643902999989,53361.9188568 2025-07-03,13:27:39.000,184,10990655,12805,0,1751549258,12989.741373199991,50.23414425000374,53361.90488256 2025-07-03,13:27:40.000,184,10990629,12765,0,1751549259,12989.748109510001,50.17775121000159,53361.87693408 2025-07-03,13:27:41.000,184,10990672,12925,0,1751549260,12989.707691650001,50.079063390003284,53361.88392120001 2025-07-03,13:27:42.000,184,10990666,13005,0,1751549261,12989.674010099996,50.05086686999857,53361.85597272 2025-07-03,13:27:43.000,184,10990672,12805,0,1751549262,12989.633592239996,49.98742470000434,53361.86994696 2025-07-03,13:27:44.000,184,10990680,12845,0,1751549263,12989.633592239996,49.93103166000219,53361.80706288 2025-07-03,13:27:45.000,184,10990690,12925,0,1751549264,12989.56622914,49.92398253000283,53361.75815304 2025-07-03,13:27:46.000,184,10990638,13165,0,1751549265,12989.59991068999,49.86054036000132,53361.74417880001 2025-07-03,13:27:47.000,184,10990652,12925,0,1751549266,12989.606647,49.839392970003246,53361.73719168 2025-07-03,13:27:48.000,184,10990623,12925,0,1751549267,12989.57970175999,49.86054036000132,53361.71623032001 2025-07-03,13:27:49.000,184,10990653,12685,0,1751549268,12989.62011961999,49.846442100002605,53361.71623032001 2025-07-03,13:27:50.000,184,10990615,13005,0,1751549269,12989.62011961999,49.86758949000068,53361.69526896001 2025-07-03,13:27:51.000,184,10990659,12725,0,1751549270,12989.62685593,49.839392970003246,53361.69526896001 2025-07-03,13:27:52.000,184,10990642,13005,0,1751549271,12989.640328549991,49.797098189999815,53361.68129472 2025-07-03,13:27:53.000,184,10990633,12925,0,1751549272,12989.552756519995,49.77595080000174,53361.66732048001 2025-07-03,13:27:54.000,184,10990622,12925,0,1751549273,12989.54602021,49.76185254000302,53361.70225608 2025-07-03,13:27:55.000,184,10990637,12885,0,1751549274,12989.471920799995,49.7829999300011,53361.66033336 2025-07-03,13:27:56.000,184,10990668,13205,0,1751549275,12989.45844817999,49.804147319999174,53361.604436400004 2025-07-03,13:27:57.000,184,10990659,13045,0,1751549276,12989.43823924999,49.77595080000174,53361.61142352 2025-07-03,13:27:58.000,184,10990628,12845,0,1751549277,12989.41803031999,49.7477542800043,53361.61142352 2025-07-03,13:27:59.000,184,10990641,12845,0,1751549278,12989.411294009995,49.75480341000366,53361.63238488 2025-07-03,13:28:00.000,184,10990611,13125,0,1751549279,12989.330458289995,49.740705149997666,53361.68129472 2025-07-03,13:28:01.000,184,10990636,13005,0,1751549280,12989.31698566999,49.76185254000302,53361.63238488 2025-07-03,13:28:02.000,184,10990673,12925,0,1751549281,12989.290040429994,49.7829999300011,53361.68129472 2025-07-03,13:28:03.000,184,10990584,12925,0,1751549282,12989.31698566999,49.804147319999174,53361.69526896001 2025-07-03,13:28:04.000,184,10990656,12925,0,1751549283,12989.31698566999,49.846442100002605,53361.63238488 2025-07-03,13:28:05.000,184,10990657,12885,0,1751549284,12989.25635887999,49.86054036000132,53361.639372 2025-07-03,13:28:06.000,184,10990624,12805,0,1751549285,12989.23614994999,49.846442100002605,53361.653346240004 2025-07-03,13:28:07.000,184,10990611,13005,0,1751549286,12989.202468399999,49.86054036000132,53361.58347504 2025-07-03,13:28:08.000,184,10990596,12805,0,1751549287,12989.21594101999,49.88873687999876,53361.653346240004 2025-07-03,13:28:09.000,184,10990614,12725,0,1751549288,12989.17552315999,49.87463862000004,53361.61142352 2025-07-03,13:28:10.000,184,10990618,12965,0,1751549289,12989.17552315999,49.86054036000132,53361.639372 2025-07-03,13:28:11.000,184,10990566,13045,0,1751549290,12989.141841609999,49.846442100002605,53361.57648792001 2025-07-03,13:28:12.000,184,10990633,13125,0,1751549291,12989.162050539999,49.86758949000068,53361.64635912001 2025-07-03,13:28:13.000,184,10990641,12805,0,1751549292,12989.17552315999,49.8816877499994,53361.59744928001 2025-07-03,13:28:14.000,184,10990635,13005,0,1751549293,12989.101423749999,49.89578600999812,53361.52757808001 2025-07-03,13:28:15.000,184,10990614,12845,0,1751549294,12989.013851719988,49.94512992000091,53361.51360384 2025-07-03,13:28:16.000,184,10990637,12765,0,1751549295,12989.061005889998,49.980375569997705,53361.52059096 2025-07-03,13:28:17.000,184,10990668,12885,0,1751549296,12989.040796959998,49.9944738300037,53361.52757808001 2025-07-03,13:28:18.000,184,10990643,12765,0,1751549297,12989.007115409993,49.973326439998345,53361.49264248 2025-07-03,13:28:19.000,184,10990635,12765,0,1751549298,12988.993642789988,50.00152296000306,53361.5345652 2025-07-03,13:28:20.000,184,10990618,13125,0,1751549299,12988.926279689993,49.9944738300037,53361.61142352 2025-07-03,13:28:21.000,184,10990659,13125,0,1751549300,12988.885861829993,49.966277309998986,53361.49962960001 2025-07-03,13:28:22.000,184,10990633,13165,0,1751549301,12988.906070759993,49.973326439998345,53361.555526560005 2025-07-03,13:28:23.000,184,10990666,13125,0,1751549302,12988.879125519998,49.98742470000434,53361.49264248 2025-07-03,13:28:24.000,184,10990638,12925,0,1751549303,12988.953224929988,49.973326439998345,53361.485655360004 2025-07-03,13:28:25.000,184,10990640,12965,0,1751549304,12988.885861829993,49.94512992000091,53361.47168112 2025-07-03,13:28:26.000,184,10990618,13005,0,1751549305,12988.818498729997,49.93808079000155,53361.457706880006 2025-07-03,13:28:27.000,184,10990612,12765,0,1751549306,12988.791553490002,49.95217905000027,53361.41578416 2025-07-03,13:28:28.000,184,10990647,13045,0,1751549307,12988.784817179992,49.90988427000411,53361.42975840001 2025-07-03,13:28:29.000,184,10990562,13125,0,1751549308,12988.744399319992,49.8816877499994,53361.40180992 2025-07-03,13:28:30.000,184,10990658,12725,0,1751549309,12988.663563599992,49.8816877499994,53361.44373264 2025-07-03,13:28:31.000,184,10990625,12925,0,1751549310,12988.670299910002,49.846442100002605,53361.38084856001 2025-07-03,13:28:32.000,184,10990617,12965,0,1751549311,12988.683772529992,49.797098189999815,53361.40180992 2025-07-03,13:28:33.000,184,10990669,12805,0,1751549312,12988.636618359997,49.76185254000302,53361.35290008 2025-07-03,13:28:34.000,184,10990584,12765,0,1751549313,12988.596200499996,49.81824557999789,53361.436745520004 2025-07-03,13:28:35.000,184,10990633,12845,0,1751549314,12988.602936809992,49.853491230001964,53361.34591296 2025-07-03,13:28:36.000,184,10990619,12845,0,1751549315,12988.616409429997,49.853491230001964,53361.33193872001 2025-07-03,13:28:37.000,184,10990632,13005,0,1751549316,12988.650090980002,49.86054036000132,53361.338925840006 2025-07-03,13:28:38.000,184,10990638,12925,0,1751549317,12988.569255260001,49.91693340000347,53361.28302888001 2025-07-03,13:28:39.000,184,10990585,12885,0,1751549318,12988.569255260001,49.98742470000434,53361.317964480004 2025-07-03,13:28:40.000,184,10990610,12725,0,1751549319,12988.602936809992,50.079063390003284,53361.317964480004 2025-07-03,13:28:41.000,184,10990641,12685,0,1751549320,12988.643354669992,50.05086686999857,53361.30399024 2025-07-03,13:28:42.000,184,10990627,12925,0,1751549321,12988.629882050001,50.064965130004566,53361.317964480004 2025-07-03,13:28:43.000,184,10990658,12805,0,1751549322,12988.623145739992,50.14955469000415,53361.27604176 2025-07-03,13:28:44.000,184,10990667,12965,0,1751549323,12988.670299910002,50.198898599999666,53361.290016000006 2025-07-03,13:28:45.000,184,10990643,13125,0,1751549324,12988.677036219997,50.198898599999666,53361.317964480004 2025-07-03,13:28:46.000,184,10990655,12965,0,1751549325,12988.697245149997,50.205947729999025,53361.28302888001 2025-07-03,13:28:47.000,184,10990607,12805,0,1751549326,12988.703981459992,50.255291640001815,53361.31097736001 2025-07-03,13:28:48.000,184,10990629,12845,0,1751549327,12988.724190389992,50.33283207000204,53361.269054640004 2025-07-03,13:28:49.000,184,10990616,12925,0,1751549328,12988.798289799997,50.3398812000014,53361.31097736001 2025-07-03,13:28:50.000,184,10990588,12965,0,1751549329,12988.791553490002,50.3398812000014,53361.28302888001 2025-07-03,13:28:51.000,184,10990620,12925,0,1751549330,12988.744399319992,50.375126849998196,53361.27604176 2025-07-03,13:28:52.000,184,10990572,13005,0,1751549331,12988.751135630002,50.46676554000442,53361.31097736001 2025-07-03,13:28:53.000,184,10990575,12965,0,1751549332,12988.791553490002,50.49496206000185,53361.22713192 2025-07-03,13:28:54.000,184,10990593,12845,0,1751549333,12988.764608249992,50.487912930002494,53361.17822208 2025-07-03,13:28:55.000,184,10990587,12965,0,1751549334,12988.730926700002,50.551355100004,53361.290016000006 2025-07-03,13:28:56.000,184,10990630,13125,0,1751549335,12988.730926700002,50.607748139998876,53361.24110616001 2025-07-03,13:28:57.000,184,10990524,13125,0,1751549336,12988.764608249992,50.62889553000423,53361.20617056 2025-07-03,13:28:58.000,184,10990579,13045,0,1751549337,12988.764608249992,50.69938682999782,53361.21315768001 2025-07-03,13:28:59.000,184,10990582,12965,0,1751549338,12988.798289799997,50.69938682999782,53361.22713192 2025-07-03,13:29:00.000,184,10990613,13365,0,1751549339,12988.784817179992,50.72758335000253,53361.22713192 2025-07-03,13:29:01.000,184,10990620,12925,0,1751549340,12988.811762420002,50.80512378000276,53361.220144800005 2025-07-03,13:29:02.000,184,10990554,12845,0,1751549341,12988.845443969993,50.80512378000276,53361.21315768001 2025-07-03,13:29:03.000,184,10990595,13285,0,1751549342,12988.858916589998,50.833320300000196,53361.21315768001 2025-07-03,13:29:04.000,184,10990572,13005,0,1751549343,12988.892598140003,50.882664210002986,53361.22713192 2025-07-03,13:29:05.000,184,10990609,13285,0,1751549344,12988.885861829993,50.9320081199985,53361.24809328 2025-07-03,13:29:06.000,184,10990629,13125,0,1751549345,12988.879125519998,50.91790985999978,53361.21315768001 2025-07-03,13:29:07.000,184,10990571,12765,0,1751549346,12988.899334449998,50.96725377000257,53361.27604176 2025-07-03,13:29:08.000,184,10990574,12925,0,1751549347,12988.953224929988,50.97430290000193,53361.24110616001 2025-07-03,13:29:09.000,184,10990582,12965,0,1751549348,12988.912807070003,50.95315551000385,53361.24110616001 2025-07-03,13:29:10.000,184,10990635,12965,0,1751549349,12988.912807070003,50.96725377000257,53361.22713192 2025-07-03,13:29:11.000,184,10990664,12845,0,1751549350,12988.906070759993,50.97430290000193,53361.220144800005 2025-07-03,13:29:12.000,184,10990593,13005,0,1751549351,12988.919543379998,50.96725377000257,53361.269054640004 2025-07-03,13:29:13.000,184,10990584,12525,0,1751549352,12988.872389210002,50.96725377000257,53361.27604176 2025-07-03,13:29:14.000,184,10990662,13085,0,1751549353,12988.831971350002,50.95315551000385,53361.26206752001 2025-07-03,13:29:15.000,184,10990592,13285,0,1751549354,12988.858916589998,50.93905724999786,53361.24110616001 2025-07-03,13:29:16.000,184,10990632,13085,0,1751549355,12988.818498729997,50.946106380004494,53361.220144800005 2025-07-03,13:29:17.000,184,10990631,13285,0,1751549356,12988.805026109992,50.889713340002345,53361.2550804 2025-07-03,13:29:18.000,184,10990594,13005,0,1751549357,12988.791553490002,50.86856595000427,53361.19918344 2025-07-03,13:29:19.000,184,10990630,13125,0,1751549358,12988.778080869997,50.81217291000212,53361.14328648001 2025-07-03,13:29:20.000,184,10990639,12885,0,1751549359,12988.778080869997,50.7980746500034,53361.17822208 2025-07-03,13:29:21.000,184,10990589,12845,0,1751549360,12988.818498729997,50.76282899999933,53361.171234960006 2025-07-03,13:29:22.000,184,10990664,12885,0,1751549361,12988.784817179992,50.72758335000253,53361.150273600004 2025-07-03,13:29:23.000,184,10990591,12925,0,1751549362,12988.791553490002,50.69233769999846,53361.13629936 2025-07-03,13:29:24.000,184,10990614,12885,0,1751549363,12988.784817179992,50.69233769999846,53361.13629936 2025-07-03,13:29:25.000,184,10990592,13125,0,1751549364,12988.798289799997,50.69938682999782,53361.20617056 2025-07-03,13:29:26.000,184,10990632,12925,0,1751549365,12988.784817179992,50.6852885699991,53361.19219632001 2025-07-03,13:29:27.000,184,10990603,12805,0,1751549366,12988.811762420002,50.657092050001665,53361.17822208 2025-07-03,13:29:28.000,184,10990621,12885,0,1751549367,12988.784817179992,50.671190310000384,53361.20617056 2025-07-03,13:29:29.000,184,10990635,12885,0,1751549368,12988.771344560002,50.6852885699991,53361.13629936 2025-07-03,13:29:30.000,184,10990644,12885,0,1751549369,12988.757871939997,50.671190310000384,53361.14328648001 2025-07-03,13:29:31.000,184,10990629,12965,0,1751549370,12988.737663009997,50.69233769999846,53361.17822208 2025-07-03,13:29:32.000,184,10990607,12725,0,1751549371,12988.771344560002,50.6852885699991,53361.19219632001 2025-07-03,13:29:33.000,184,10990637,12925,0,1751549372,12988.771344560002,50.67823943999974,53361.17822208 2025-07-03,13:29:34.000,184,10990636,13125,0,1751549373,12988.724190389992,50.69233769999846,53361.150273600004 2025-07-03,13:29:35.000,184,10990582,12685,0,1751549374,12988.683772529992,50.713485090003815,53361.12931224 2025-07-03,13:29:36.000,184,10990644,12965,0,1751549375,12988.643354669992,50.78397639000468,53361.12931224 2025-07-03,13:29:37.000,184,10990612,12965,0,1751549376,12988.643354669992,50.78397639000468,53361.150273600004 2025-07-03,13:29:38.000,184,10990613,12965,0,1751549377,12988.636618359997,50.7980746500034,53361.11533800001 2025-07-03,13:29:39.000,184,10990590,12805,0,1751549378,12988.623145739992,50.76987812999869,53361.101363760004 2025-07-03,13:29:40.000,184,10990627,13045,0,1751549379,12988.596200499996,50.72758335000253,53361.09437664001 2025-07-03,13:29:41.000,184,10990660,13125,0,1751549380,12988.589464190001,50.75577986999997,53361.09437664001 2025-07-03,13:29:42.000,184,10990591,12925,0,1751549381,12988.596200499996,50.75577986999997,53361.07341528001 2025-07-03,13:29:43.000,184,10990597,12925,0,1751549382,12988.575991569996,50.74168161000125,53361.09437664001 2025-07-03,13:29:44.000,184,10990609,13085,0,1751549383,12988.623145739992,50.72758335000253,53361.0804024 2025-07-03,13:29:45.000,184,10990652,13125,0,1751549384,12988.616409429997,50.671190310000384,53361.07341528001 2025-07-03,13:29:46.000,184,10990579,13085,0,1751549385,12988.623145739992,50.657092050001665,53361.052453920005 2025-07-03,13:29:47.000,184,10990581,12885,0,1751549386,12988.522101089991,50.664141180001025,53361.05944104 2025-07-03,13:29:48.000,184,10990576,12965,0,1751549387,12988.535573709996,50.671190310000384,53361.08738952 2025-07-03,13:29:49.000,184,10990583,12765,0,1751549388,12988.555782639996,50.607748139998876,53361.02450544001 2025-07-03,13:29:50.000,184,10990597,13045,0,1751549389,12988.535573709996,50.600699009999516,53361.0105312 2025-07-03,13:29:51.000,184,10990543,12805,0,1751549390,12988.48841954,50.607748139998876,53361.003544080006 2025-07-03,13:29:52.000,184,10990627,12805,0,1751549391,12988.481683229991,50.600699009999516,53360.933672880004 2025-07-03,13:29:53.000,184,10990604,12845,0,1751549392,12988.42779275,50.57955162000144,53360.97559560001 2025-07-03,13:29:54.000,184,10990615,13125,0,1751549393,12988.373902269996,50.607748139998876,53361.003544080006 2025-07-03,13:29:55.000,184,10990593,13005,0,1751549394,12988.373902269996,50.607748139998876,53360.91271152 2025-07-03,13:29:56.000,184,10990570,12685,0,1751549395,12988.32001178999,50.614797269998235,53360.933672880004 2025-07-03,13:29:57.000,184,10990572,12845,0,1751549396,12988.27959392999,50.64299379000295,53360.89175016 2025-07-03,13:29:58.000,184,10990592,12965,0,1751549397,12988.252648689995,50.600699009999516,53360.96162136 2025-07-03,13:29:59.000,184,10990597,13125,0,1751549398,12988.192021899995,50.657092050001665,53360.92668576001 2025-07-03,13:30:00.000,184,10990604,12885,0,1751549399,12988.17854927999,50.664141180001025,53360.90572440001 2025-07-03,13:30:01.000,184,10990604,12845,0,1751549400,12988.1246588,50.72758335000253,53360.86380168 2025-07-03,13:30:02.000,184,10990588,12925,0,1751549401,12988.05729569999,50.72758335000253,53360.87777592001 2025-07-03,13:30:03.000,184,10990628,13045,0,1751549402,12988.01687783999,50.720534220003174,53360.84284032 2025-07-03,13:30:04.000,184,10990569,12685,0,1751549403,12987.983196289999,50.657092050001665,53360.79393048 2025-07-03,13:30:05.000,184,10990597,13005,0,1751549404,12987.915833189989,50.657092050001665,53360.74502064 2025-07-03,13:30:06.000,184,10990551,12805,0,1751549405,12987.875415329989,50.63594466000359,53360.68213656 2025-07-03,13:30:07.000,184,10990570,12885,0,1751549406,12987.787843299993,50.62889553000423,53360.647200960004 2025-07-03,13:30:08.000,184,10990596,12765,0,1751549407,12987.747425439993,50.657092050001665,53360.72405928 2025-07-03,13:30:09.000,184,10990549,12725,0,1751549408,12987.747425439993,50.650042920002306,53360.68912368001 2025-07-03,13:30:10.000,184,10990587,12965,0,1751549409,12987.707007579993,50.5866007500008,53360.6262396 2025-07-03,13:30:11.000,184,10990576,12845,0,1751549410,12987.626171859993,50.59364988000016,53360.61226536001 2025-07-03,13:30:12.000,184,10990602,12685,0,1751549411,12987.626171859993,50.59364988000016,53360.64021384001 2025-07-03,13:30:13.000,184,10990614,12965,0,1751549412,12987.639644479998,50.62889553000423,53360.598291120004 2025-07-03,13:30:14.000,184,10990595,12685,0,1751549413,12987.632908170002,50.63594466000359,53360.56335552 2025-07-03,13:30:15.000,184,10990644,12685,0,1751549414,12987.639644479998,50.59364988000016,53360.549381280005 2025-07-03,13:30:16.000,184,10990593,12725,0,1751549415,12987.572281380002,50.614797269998235,53360.60527824 2025-07-03,13:30:17.000,184,10990559,13165,0,1751549416,12987.552072450002,50.63594466000359,53360.63322672 2025-07-03,13:30:18.000,184,10990590,12925,0,1751549417,12987.511654590002,50.614797269998235,53360.65418808 2025-07-03,13:30:19.000,184,10990591,12965,0,1751549418,12987.451027800002,50.56545336000272,53360.647200960004 2025-07-03,13:30:20.000,184,10990596,12965,0,1751549419,12987.376928389996,50.5866007500008,53360.63322672 2025-07-03,13:30:21.000,184,10990559,12925,0,1751549420,12987.329774220001,50.62184640000487,53360.619252480006 2025-07-03,13:30:22.000,184,10990611,13045,0,1751549421,12987.323037909991,50.57955162000144,53360.50745856 2025-07-03,13:30:23.000,184,10990614,12765,0,1751549422,12987.289356360001,50.56545336000272,53360.500471440006 2025-07-03,13:30:24.000,184,10990602,12965,0,1751549423,12987.174839089996,50.53725683999801,53360.47252296001 2025-07-03,13:30:25.000,184,10990605,12965,0,1751549424,12987.073794439995,50.487912930002494,53360.430600240004 2025-07-03,13:30:26.000,184,10990565,12885,0,1751549425,12987.0468492,50.473814670003776,53360.42361312001 2025-07-03,13:30:27.000,184,10990587,13125,0,1751549426,12987.013167649995,50.41037250000227,53360.40963888 2025-07-03,13:30:28.000,184,10990575,12765,0,1751549427,12986.88517776,50.39627424000355,53360.40265176001 2025-07-03,13:30:29.000,184,10990629,12805,0,1751549428,12986.871705139994,50.36102858999948,53360.35374192001 2025-07-03,13:30:30.000,184,10990544,12925,0,1751549429,12986.83802358999,50.28348815999925,53360.262909360004 2025-07-03,13:30:31.000,184,10990577,13005,0,1751549430,12986.83802358999,50.262340770001174,53360.262909360004 2025-07-03,13:30:32.000,184,10990594,12885,0,1751549431,12986.736978939989,50.22004598999774,53360.20701240001 2025-07-03,13:30:33.000,184,10990620,13045,0,1751549432,12986.750451559994,50.19184947000031,53360.23496088001 2025-07-03,13:30:34.000,184,10990610,12885,0,1751549433,12986.689824769994,50.13545642999816,53360.23496088001 2025-07-03,13:30:35.000,184,10990603,12885,0,1751549434,12986.730242629994,50.14955469000415,53360.23496088001 2025-07-03,13:30:36.000,184,10990573,12805,0,1751549435,12986.730242629994,50.15660382000351,53360.1720768 2025-07-03,13:30:37.000,184,10990594,12765,0,1751549436,12986.676352149989,50.198898599999666,53360.18605104001 2025-07-03,13:30:38.000,184,10990601,12925,0,1751549437,12986.689824769994,50.205947729999025,53360.144128320004 2025-07-03,13:30:39.000,184,10990621,12885,0,1751549438,12986.750451559994,50.212996859998384,53360.19303816 2025-07-03,13:30:40.000,184,10990599,12925,0,1751549439,12986.750451559994,50.248242510002456,53360.10919272001 2025-07-03,13:30:41.000,184,10990576,12925,0,1751549440,12986.642670599998,50.2411933800031,53360.02534728 2025-07-03,13:30:42.000,184,10990604,12925,0,1751549441,12986.656143219989,50.262340770001174,53360.03932152001 2025-07-03,13:30:43.000,184,10990615,12965,0,1751549442,12986.615725359989,50.22709512000438,53360.0323344 2025-07-03,13:30:44.000,184,10990602,12765,0,1751549443,12986.561834879998,50.26938990000053,53359.9624632 2025-07-03,13:30:45.000,184,10990642,12845,0,1751549444,12986.528153329993,50.19184947000031,53360.046308640005 2025-07-03,13:30:46.000,184,10990612,12925,0,1751549445,12986.467526539993,50.22709512000438,53359.976437440004 2025-07-03,13:30:47.000,184,10990628,13085,0,1751549446,12986.413636060002,50.22709512000438,53359.99041168001 2025-07-03,13:30:48.000,184,10990634,13125,0,1751549447,12986.400163439997,50.248242510002456,53360.01836016001 2025-07-03,13:30:49.000,184,10990612,12765,0,1751549448,12986.373218200002,50.248242510002456,53359.99041168001 2025-07-03,13:30:50.000,184,10990592,12765,0,1751549449,12986.393427130002,50.29053728999861,53359.94150184001 2025-07-03,13:30:51.000,184,10990569,12685,0,1751549450,12986.339536649997,50.3398812000014,53359.90656624 2025-07-03,13:30:52.000,184,10990610,13045,0,1751549451,12986.305855099992,50.36807771999884,53359.88560488 2025-07-03,13:30:53.000,184,10990619,12605,0,1751549452,12986.305855099992,50.39627424000355,53359.878617760005 2025-07-03,13:30:54.000,184,10990622,12965,0,1751549453,12986.265437239992,50.438569019999704,53359.82272080001 2025-07-03,13:30:55.000,184,10990572,12765,0,1751549454,12986.299118789997,50.41742163000163,53359.90656624 2025-07-03,13:30:56.000,184,10990587,13165,0,1751549455,12986.292382480002,50.50906032000057,53359.86464352 2025-07-03,13:30:57.000,184,10990645,12965,0,1751549456,12986.326064029992,50.52315857999929,53359.84368216 2025-07-03,13:30:58.000,184,10990605,12765,0,1751549457,12986.278909859997,50.55840423000336,53359.84368216 2025-07-03,13:30:59.000,184,10990598,13085,0,1751549458,12986.292382480002,50.56545336000272,53359.82272080001 2025-07-03,13:31:00.000,184,10990589,12885,0,1751549459,12986.319327719997,50.600699009999516,53359.86464352 2025-07-03,13:31:01.000,184,10990601,12845,0,1751549460,12986.299118789997,50.62184640000487,53359.8576564 2025-07-03,13:31:02.000,184,10990613,12885,0,1751549461,12986.245228309992,50.62184640000487,53359.84368216 2025-07-03,13:31:03.000,184,10990595,12845,0,1751549462,12986.225019379992,50.664141180001025,53359.79477232 2025-07-03,13:31:04.000,184,10990621,12965,0,1751549463,12986.144183659992,50.671190310000384,53359.81573368 2025-07-03,13:31:05.000,184,10990570,13165,0,1751549464,12986.144183659992,50.69938682999782,53359.80175944001 2025-07-03,13:31:06.000,184,10990594,12765,0,1751549465,12986.083556869991,50.713485090003815,53359.76682384 2025-07-03,13:31:07.000,184,10990618,12925,0,1751549466,12986.063347939991,50.74168161000125,53359.77381096001 2025-07-03,13:31:08.000,184,10990562,12925,0,1751549467,12986.02966639,50.74168161000125,53359.7877852 2025-07-03,13:31:09.000,184,10990590,12965,0,1751549468,12985.94209435999,50.73463248000189,53359.74586248 2025-07-03,13:31:10.000,184,10990549,12885,0,1751549469,12985.935358049996,50.74873074000061,53359.68297840001 2025-07-03,13:31:11.000,184,10990585,12525,0,1751549470,12985.90841281,50.77692725999805,53359.67599128 2025-07-03,13:31:12.000,184,10990636,13205,0,1751549471,12985.90167649999,50.73463248000189,53359.759836720004 2025-07-03,13:31:13.000,184,10990585,12765,0,1751549472,12985.874731259995,50.74168161000125,53359.717914 2025-07-03,13:31:14.000,184,10990606,13125,0,1751549473,12985.82084077999,50.7980746500034,53359.717914 2025-07-03,13:31:15.000,184,10990560,12925,0,1751549474,12985.80063184999,50.80512378000276,53359.70393976001 2025-07-03,13:31:16.000,184,10990597,13045,0,1751549475,12985.753477679995,50.79102552000404,53359.70393976001 2025-07-03,13:31:17.000,184,10990606,13085,0,1751549476,12985.74674137,50.847418559998914,53359.66900416 2025-07-03,13:31:18.000,184,10990622,12645,0,1751549477,12985.773686609995,50.882664210002986,53359.68297840001 2025-07-03,13:31:19.000,184,10990561,13045,0,1751549478,12985.74674137,50.896762470001704,53359.641055680004 2025-07-03,13:31:20.000,184,10990589,12645,0,1751549479,12985.7669503,50.92495898999914,53359.613107200006 2025-07-03,13:31:21.000,184,10990611,12925,0,1751549480,12985.74674137,50.97430290000193,53359.66900416 2025-07-03,13:31:22.000,184,10990613,12965,0,1751549481,12985.74674137,50.98840116000065,53359.662017040006 2025-07-03,13:31:23.000,184,10990637,12845,0,1751549482,12985.78042291999,51.0447942000028,53359.641055680004 2025-07-03,13:31:24.000,184,10990611,12925,0,1751549483,12985.76021398999,51.03774507000344,53359.62708144 2025-07-03,13:31:25.000,184,10990577,12605,0,1751549484,12985.80736816,51.065941590000875,53359.52926176 2025-07-03,13:31:26.000,184,10990590,12925,0,1751549485,12985.74674137,51.058892460001516,53359.57118448 2025-07-03,13:31:27.000,184,10990615,12885,0,1751549486,12985.733268749995,51.080039849999594,53359.60612008001 2025-07-03,13:31:28.000,184,10990600,12965,0,1751549487,12985.74674137,51.108236370004306,53359.592145840004 2025-07-03,13:31:29.000,184,10990590,13045,0,1751549488,12985.733268749995,51.115285500003665,53359.62708144 2025-07-03,13:31:30.000,184,10990574,12845,0,1751549489,12985.753477679995,51.10118723999767,53359.58515872001 2025-07-03,13:31:31.000,184,10990637,12605,0,1751549490,12985.74674137,51.12938376000238,53359.58515872001 2025-07-03,13:31:32.000,184,10990673,12765,0,1751549491,12985.74000505999,51.080039849999594,53359.641055680004 2025-07-03,13:31:33.000,184,10990597,12925,0,1751549492,12985.65916933999,51.08708897999895,53359.59913296 2025-07-03,13:31:34.000,184,10990604,12965,0,1751549493,12985.632224099994,51.10118723999767,53359.59913296 2025-07-03,13:31:35.000,184,10990553,12725,0,1751549494,12985.70632351,51.108236370004306,53359.55022312 2025-07-03,13:31:36.000,184,10990627,12805,0,1751549495,12985.69958719999,51.09413810999831,53359.55721024 2025-07-03,13:31:37.000,184,10990633,12645,0,1751549496,12985.69958719999,51.122334630003024,53359.51528752001 2025-07-03,13:31:38.000,184,10990572,12805,0,1751549497,12985.68611458,51.12938376000238,53359.494326160006 2025-07-03,13:31:39.000,184,10990573,12765,0,1751549498,12985.672641959995,51.115285500003665,53359.46637768001 2025-07-03,13:31:40.000,184,10990584,12765,0,1751549499,12985.71979612999,51.16462940999918,53359.48733904001 2025-07-03,13:31:41.000,184,10990577,12965,0,1751549500,12985.76021398999,51.242169839999406,53359.473364800004 2025-07-03,13:31:42.000,184,10990632,12885,0,1751549501,12985.76021398999,51.22102245000133,53359.445416320006 2025-07-03,13:31:43.000,184,10990569,13125,0,1751549502,12985.78042291999,51.249218969998765,53359.38253224 2025-07-03,13:31:44.000,184,10990590,12685,0,1751549503,12985.78042291999,51.27741549000348,53359.38253224 2025-07-03,13:31:45.000,184,10990585,12885,0,1751549504,12985.82084077999,51.27036636000412,53359.34759664001 2025-07-03,13:31:46.000,184,10990602,13285,0,1751549505,12985.894940189995,51.27036636000412,53359.29169968 2025-07-03,13:31:47.000,184,10990649,13165,0,1751549506,12985.92862174,51.305612010000914,53359.31266104 2025-07-03,13:31:48.000,184,10990607,12965,0,1751549507,12985.90841281,51.28446462000284,53359.43842920001 2025-07-03,13:31:49.000,184,10990620,12605,0,1751549508,12985.90841281,51.26331723000476,53359.38253224 2025-07-03,13:31:50.000,184,10990583,12925,0,1751549509,12985.894940189995,51.305612010000914,53359.4034936 2025-07-03,13:31:51.000,184,10990656,13085,0,1751549510,12985.90841281,51.256268099998124,53359.43842920001 2025-07-03,13:31:52.000,184,10990648,12965,0,1751549511,12985.86799495,51.27036636000412,53359.35458376 2025-07-03,13:31:53.000,184,10990611,12965,0,1751549512,12985.88820388,51.23512071000005,53359.4034936 2025-07-03,13:31:54.000,184,10990637,12765,0,1751549513,12985.88146756999,51.27036636000412,53359.31964816001 2025-07-03,13:31:55.000,184,10990594,12885,0,1751549514,12985.915149119995,51.31266114000027,53359.36157088 2025-07-03,13:31:56.000,184,10990573,13125,0,1751549515,12985.975775909996,51.298562880001555,53359.27073832001 2025-07-03,13:31:57.000,184,10990614,12885,0,1751549516,12985.96230328999,51.305612010000914,53359.31964816001 2025-07-03,13:31:58.000,184,10990646,12885,0,1751549517,12985.96230328999,51.354955920003704,53359.3336224 2025-07-03,13:31:59.000,184,10990611,12965,0,1751549518,12986.043139009991,51.39725069999986,53359.36157088 2025-07-03,13:32:00.000,184,10990525,13005,0,1751549519,12986.117238419996,51.37610331000178,53359.3336224 2025-07-03,13:32:01.000,184,10990632,13045,0,1751549520,12986.164392589992,51.38315244000114,53359.31266104 2025-07-03,13:32:02.000,184,10990618,13165,0,1751549521,12986.171128900001,51.3902015700005,53359.35458376 2025-07-03,13:32:03.000,184,10990615,12885,0,1751549522,12986.225019379992,51.42544722000457,53359.31964816001 2025-07-03,13:32:04.000,184,10990617,12845,0,1751549523,12986.278909859997,51.38315244000114,53359.31266104 2025-07-03,13:32:05.000,184,10990545,12925,0,1751549524,12986.319327719997,51.3902015700005,53359.35458376 2025-07-03,13:32:06.000,184,10990590,12685,0,1751549525,12986.312591410002,51.481840259999444,53359.3336224 2025-07-03,13:32:07.000,184,10990614,12805,0,1751549526,12986.400163439997,51.51003678000416,53359.38253224 2025-07-03,13:32:08.000,184,10990598,12925,0,1751549527,12986.447317609993,51.54528243000095,53359.4034936 2025-07-03,13:32:09.000,184,10990600,12805,0,1751549528,12986.514680709988,51.524135040002875,53359.326635280006 2025-07-03,13:32:10.000,184,10990567,13005,0,1751549529,12986.507944399993,51.58052807999775,53359.36157088 2025-07-03,13:32:11.000,184,10990603,13005,0,1751549530,12986.528153329993,51.57347894999839,53359.38951936 2025-07-03,13:32:12.000,184,10990601,12845,0,1751549531,12986.534889639988,51.59462634000374,53359.35458376 2025-07-03,13:32:13.000,184,10990613,13285,0,1751549532,12986.575307499988,51.67216677000397,53359.4034936 2025-07-03,13:32:14.000,184,10990591,12925,0,1751549533,12986.541625949998,51.62282286000118,53359.38951936 2025-07-03,13:32:15.000,184,10990591,12965,0,1751549534,12986.555098569988,51.700363290001405,53359.38253224 2025-07-03,13:32:16.000,184,10990587,12845,0,1751549535,12986.582043809998,51.707412420000765,53359.41048072 2025-07-03,13:32:17.000,184,10990591,12765,0,1751549536,12986.595516429988,51.693314160002046,53359.38951936 2025-07-03,13:32:18.000,184,10990641,12725,0,1751549537,12986.582043809998,51.72151067999948,53359.35458376 2025-07-03,13:32:19.000,184,10990615,12925,0,1751549538,12986.602252739998,51.693314160002046,53359.3336224 2025-07-03,13:32:20.000,184,10990544,13045,0,1751549539,12986.582043809998,51.707412420000765,53359.28471256 2025-07-03,13:32:21.000,184,10990581,13005,0,1751549540,12986.555098569988,51.707412420000765,53359.305673920004 2025-07-03,13:32:22.000,184,10990572,12925,0,1751549541,12986.642670599998,51.72151067999948,53359.3336224 2025-07-03,13:32:23.000,184,10990607,12805,0,1751549542,12986.676352149989,51.67216677000397,53359.2637512 2025-07-03,13:32:24.000,184,10990616,12965,0,1751549543,12986.676352149989,51.700363290001405,53359.31964816001 2025-07-03,13:32:25.000,184,10990582,13045,0,1751549544,12986.696561079989,51.68626503000269,53359.31964816001 2025-07-03,13:32:26.000,184,10990603,12885,0,1751549545,12986.730242629994,51.68626503000269,53359.38253224 2025-07-03,13:32:27.000,184,10990608,12765,0,1751549546,12986.703297389999,51.67216677000397,53359.38951936 2025-07-03,13:32:28.000,184,10990610,12805,0,1751549547,12986.703297389999,51.693314160002046,53359.38253224 2025-07-03,13:32:29.000,184,10990637,13005,0,1751549548,12986.689824769994,51.67216677000397,53359.31266104 2025-07-03,13:32:30.000,184,10990563,12765,0,1751549549,12986.676352149989,51.67921590000333,53359.256764080004 2025-07-03,13:32:31.000,184,10990556,12685,0,1751549550,12986.723506319999,51.693314160002046,53359.305673920004 2025-07-03,13:32:32.000,184,10990590,12805,0,1751549551,12986.730242629994,51.693314160002046,53359.2637512 2025-07-03,13:32:33.000,184,10990602,12965,0,1751549552,12986.736978939989,51.68626503000269,53359.28471256 2025-07-03,13:32:34.000,184,10990603,12845,0,1751549553,12986.710033699994,51.67216677000397,53359.277725440006 2025-07-03,13:32:35.000,184,10990589,12965,0,1751549554,12986.831287279994,51.61577373000182,53359.29868680001 2025-07-03,13:32:36.000,184,10990627,12965,0,1751549555,12986.86496883,51.6016754700031,53359.326635280006 2025-07-03,13:32:37.000,184,10990591,12845,0,1751549556,12986.831287279994,51.55938068999967,53359.326635280006 2025-07-03,13:32:38.000,184,10990596,12925,0,1751549557,12986.85823251999,51.51003678000416,53359.24977696001 2025-07-03,13:32:39.000,184,10990601,12765,0,1751549558,12986.831287279994,51.5029876500048,53359.27073832001 2025-07-03,13:32:40.000,184,10990601,13085,0,1751549559,12986.85823251999,51.45364374000201,53359.23580272 2025-07-03,13:32:41.000,184,10990558,12765,0,1751549560,12986.83802358999,51.43954548000329,53359.24278984 2025-07-03,13:32:42.000,184,10990646,13005,0,1751549561,12986.831287279994,51.39725069999986,53359.18689288 2025-07-03,13:32:43.000,184,10990597,13125,0,1751549562,12986.83802358999,51.37610331000178,53359.14497016 2025-07-03,13:32:44.000,184,10990586,13045,0,1751549563,12986.763924179999,51.354955920003704,53359.158944400006 2025-07-03,13:32:45.000,184,10990617,12845,0,1751549564,12986.736978939989,51.34085765999771,53359.20086712001 2025-07-03,13:32:46.000,184,10990569,12965,0,1751549565,12986.710033699994,51.32675939999899,53359.18689288 2025-07-03,13:32:47.000,184,10990616,13125,0,1751549566,12986.703297389999,51.291513750002196,53359.11702168 2025-07-03,13:32:48.000,184,10990614,12885,0,1751549567,12986.662879529998,51.242169839999406,53359.137983040004 2025-07-03,13:32:49.000,184,10990589,13045,0,1751549568,12986.602252739998,51.19282593000389,53359.14497016 2025-07-03,13:32:50.000,184,10990563,12685,0,1751549569,12986.575307499988,51.22807158000069,53359.1240088 2025-07-03,13:32:51.000,184,10990558,12925,0,1751549570,12986.582043809998,51.18577680000453,53359.11702168 2025-07-03,13:32:52.000,184,10990579,12845,0,1751549571,12986.575307499988,51.15758027999982,53359.15195728001 2025-07-03,13:32:53.000,184,10990629,13125,0,1751549572,12986.528153329993,51.1434820200011,53359.1240088 2025-07-03,13:32:54.000,184,10990578,13125,0,1751549573,12986.480999159998,51.122334630003024,53359.09606032 2025-07-03,13:32:55.000,184,10990527,12845,0,1751549574,12986.474262850003,51.080039849999594,53359.09606032 2025-07-03,13:32:56.000,184,10990604,12725,0,1751549575,12986.413636060002,51.10118723999767,53359.08208608001 2025-07-03,13:32:57.000,184,10990598,12885,0,1751549576,12986.359745579997,51.058892460001516,53359.11702168 2025-07-03,13:32:58.000,184,10990590,13285,0,1751549577,12986.292382480002,51.03069594000408,53359.04715048 2025-07-03,13:32:59.000,184,10990618,12965,0,1751549578,12986.265437239992,50.97430290000193,53359.08208608001 2025-07-03,13:33:00.000,184,10990568,13045,0,1751549579,12986.218283069997,50.96020464000321,53359.040163360005 2025-07-03,13:33:01.000,184,10990563,13005,0,1751549580,12986.150919970001,50.99545029000001,53359.01221488001 2025-07-03,13:33:02.000,184,10990593,13045,0,1751549581,12986.083556869991,50.97430290000193,53358.942343680006 2025-07-03,13:33:03.000,184,10990623,12965,0,1751549582,12986.117238419996,50.96020464000321,53358.96330504001 2025-07-03,13:33:04.000,184,10990597,12725,0,1751549583,12986.130711040001,50.946106380004494,53358.921382320004 2025-07-03,13:33:05.000,184,10990557,13085,0,1751549584,12986.04987532,50.97430290000193,53358.86548536001 2025-07-03,13:33:06.000,184,10990611,13045,0,1751549585,12985.98924853,50.97430290000193,53358.85849824 2025-07-03,13:33:07.000,184,10990624,12885,0,1751549586,12985.92862174,51.009548549998726,53358.91439520001 2025-07-03,13:33:08.000,184,10990634,12965,0,1751549587,12985.9690396,51.02364681000472,53358.84452400001 2025-07-03,13:33:09.000,184,10990648,12885,0,1751549588,12985.935358049996,51.009548549998726,53358.85151112 2025-07-03,13:33:10.000,184,10990550,13005,0,1751549589,12985.955566979996,51.03069594000408,53358.8095884 2025-07-03,13:33:11.000,184,10990608,12605,0,1751549590,12985.915149119995,51.009548549998726,53358.83054976 2025-07-03,13:33:12.000,184,10990657,12845,0,1751549591,12985.88146756999,50.98840116000065,53358.7397172 2025-07-03,13:33:13.000,184,10990593,13005,0,1751549592,12985.82757709,50.98840116000065,53358.74670432001 2025-07-03,13:33:14.000,184,10990623,12925,0,1751549593,12985.814104469995,51.009548549998726,53358.67683312001 2025-07-03,13:33:15.000,184,10990602,12805,0,1751549594,12985.814104469995,51.016597679998085,53358.669846 2025-07-03,13:33:16.000,184,10990615,12885,0,1751549595,12985.80063184999,50.96725377000257,53358.69080736 2025-07-03,13:33:17.000,184,10990607,12925,0,1751549596,12985.78042291999,50.97430290000193,53358.61394904 2025-07-03,13:33:18.000,184,10990590,13085,0,1751549597,12985.71979612999,50.86856595000427,53358.704781600005 2025-07-03,13:33:19.000,184,10990627,12805,0,1751549598,12985.692850889995,50.91086073000042,53358.669846 2025-07-03,13:33:20.000,184,10990585,13085,0,1751549599,12985.632224099994,50.896762470001704,53358.57202632 2025-07-03,13:33:21.000,184,10990551,12965,0,1751549600,12985.672641959995,50.91790985999978,53358.55805208001 2025-07-03,13:33:22.000,184,10990610,13325,0,1751549601,12985.672641959995,50.86856595000427,53358.54407784 2025-07-03,13:33:23.000,184,10990635,12925,0,1751549602,12985.66590565,50.91086073000042,53358.51612936 2025-07-03,13:33:24.000,184,10990598,12965,0,1751549603,12985.62548779,50.896762470001704,53358.537090720005 2025-07-03,13:33:25.000,184,10990532,12765,0,1751549604,12985.652433029994,50.946106380004494,53358.537090720005 2025-07-03,13:33:26.000,184,10990565,12765,0,1751549605,12985.672641959995,50.96725377000257,53358.467219520004 2025-07-03,13:33:27.000,184,10990634,12965,0,1751549606,12985.713059819995,50.98840116000065,53358.467219520004 2025-07-03,13:33:28.000,184,10990656,13045,0,1751549607,12985.74674137,50.96725377000257,53358.467219520004 2025-07-03,13:33:29.000,184,10990588,12845,0,1751549608,12985.76021398999,50.98135203000129,53358.43228392001 2025-07-03,13:33:30.000,184,10990570,13125,0,1751549609,12985.793895539995,50.946106380004494,53358.47420664 2025-07-03,13:33:31.000,184,10990560,12685,0,1751549610,12985.834313399995,50.98135203000129,53358.45324528 2025-07-03,13:33:32.000,184,10990658,12765,0,1751549611,12985.88146756999,51.00249941999937,53358.47420664 2025-07-03,13:33:33.000,184,10990598,12845,0,1751549612,12985.86125863999,51.03069594000408,53358.41132256001 2025-07-03,13:33:34.000,184,10990599,13005,0,1751549613,12985.92188542999,51.009548549998726,53358.37638696 2025-07-03,13:33:35.000,184,10990633,13005,0,1751549614,12985.935358049996,51.00249941999937,53358.41132256001 2025-07-03,13:33:36.000,184,10990572,13165,0,1751549615,12985.955566979996,50.98135203000129,53358.39734832 2025-07-03,13:33:37.000,184,10990585,12965,0,1751549616,12986.043139009991,50.96725377000257,53358.40433544 2025-07-03,13:33:38.000,184,10990588,12965,0,1751549617,12986.070084250001,51.009548549998726,53358.3554256 2025-07-03,13:33:39.000,184,10990570,13005,0,1751549618,12986.083556869991,50.91086073000042,53358.32747712 2025-07-03,13:33:40.000,184,10990598,12805,0,1751549619,12986.02966639,50.93905724999786,53358.32747712 2025-07-03,13:33:41.000,184,10990618,12925,0,1751549620,12986.103765799991,50.92495898999914,53358.30651576 2025-07-03,13:33:42.000,184,10990619,13085,0,1751549621,12986.198074139997,50.896762470001704,53358.33446424 2025-07-03,13:33:43.000,184,10990603,13005,0,1751549622,12986.184601519992,50.82627117000084,53358.2855544 2025-07-03,13:33:44.000,184,10990591,13045,0,1751549623,12986.177865209997,50.80512378000276,53358.320490000006 2025-07-03,13:33:45.000,184,10990605,13205,0,1751549624,12986.245228309992,50.833320300000196,53358.32747712 2025-07-03,13:33:46.000,184,10990622,12965,0,1751549625,12986.346272959992,50.79102552000404,53358.271580160006 2025-07-03,13:33:47.000,184,10990607,13205,0,1751549626,12986.353009270002,50.73463248000189,53358.33446424 2025-07-03,13:33:48.000,184,10990566,13125,0,1751549627,12986.326064029992,50.713485090003815,53358.32747712 2025-07-03,13:33:49.000,184,10990571,12925,0,1751549628,12986.346272959992,50.713485090003815,53358.320490000006 2025-07-03,13:33:50.000,184,10990557,12965,0,1751549629,12986.467526539993,50.69938682999782,53358.26459304001 2025-07-03,13:33:51.000,184,10990576,12925,0,1751549630,12986.460790229998,50.64299379000295,53358.29254152001 2025-07-03,13:33:52.000,184,10990621,12765,0,1751549631,12986.501208089998,50.64299379000295,53358.34843848 2025-07-03,13:33:53.000,184,10990594,13085,0,1751549632,12986.541625949998,50.67823943999974,53358.31350288001 2025-07-03,13:33:54.000,184,10990604,13085,0,1751549633,12986.615725359989,50.6852885699991,53358.40433544 2025-07-03,13:33:55.000,184,10990559,12765,0,1751549634,12986.642670599998,50.657092050001665,53358.41132256001 2025-07-03,13:33:56.000,184,10990558,12965,0,1751549635,12986.615725359989,50.607748139998876,53358.37638696 2025-07-03,13:33:57.000,184,10990560,12965,0,1751549636,12986.608989049993,50.5866007500008,53358.31350288001 2025-07-03,13:33:58.000,184,10990591,13005,0,1751549637,12986.642670599998,50.57250249000208,53358.34145136001 2025-07-03,13:33:59.000,184,10990592,13005,0,1751549638,12986.689824769994,50.52315857999929,53358.38337408 2025-07-03,13:34:00.000,184,10990596,12765,0,1751549639,12986.736978939989,50.473814670003776,53358.4252968 2025-07-03,13:34:01.000,184,10990587,12965,0,1751549640,12986.743715249999,50.49496206000185,53358.418309680004 2025-07-03,13:34:02.000,184,10990558,12805,0,1751549641,12986.683088459999,50.45971640999778,53358.39036120001 2025-07-03,13:34:03.000,184,10990600,13005,0,1751549642,12986.750451559994,50.431519890000345,53358.40433544 2025-07-03,13:34:04.000,184,10990586,12925,0,1751549643,12986.784133109999,50.38922511000419,53358.38337408 2025-07-03,13:34:05.000,184,10990589,12845,0,1751549644,12986.811078349994,50.33283207000204,53358.39734832 2025-07-03,13:34:06.000,184,10990551,12925,0,1751549645,12986.804342039999,50.36807771999884,53358.3554256 2025-07-03,13:34:07.000,184,10990567,12885,0,1751549646,12986.811078349994,50.36102858999948,53358.40433544 2025-07-03,13:34:08.000,184,10990556,12885,0,1751549647,12986.83802358999,50.40332337000291,53358.33446424 2025-07-03,13:34:09.000,184,10990595,12965,0,1751549648,12986.871705139994,50.41742163000163,53358.38337408 2025-07-03,13:34:10.000,184,10990573,12765,0,1751549649,12986.87844144999,50.36102858999948,53358.369399840005 2025-07-03,13:34:11.000,184,10990552,12925,0,1751549650,12986.831287279994,50.35397946000012,53358.34843848 2025-07-03,13:34:12.000,184,10990594,13085,0,1751549651,12986.831287279994,50.31873381000332,53358.3554256 2025-07-03,13:34:13.000,184,10990571,12965,0,1751549652,12986.851496209994,50.29758641999797,53358.40433544 2025-07-03,13:34:14.000,184,10990542,12885,0,1751549653,12986.851496209994,50.28348815999925,53358.36241272001 2025-07-03,13:34:15.000,184,10990574,13325,0,1751549654,12986.87844144999,50.26938990000053,53358.30651576 2025-07-03,13:34:16.000,184,10990556,12965,0,1751549655,12986.85823251999,50.22004598999774,53358.25760592 2025-07-03,13:34:17.000,184,10990586,12805,0,1751549656,12986.79760572999,50.23414425000374,53358.271580160006 2025-07-03,13:34:18.000,184,10990582,12965,0,1751549657,12986.82455097,50.11430904000008,53358.25760592 2025-07-03,13:34:19.000,184,10990598,12805,0,1751549658,12986.75718786999,50.072014260003925,53358.250618800004 2025-07-03,13:34:20.000,184,10990571,12765,0,1751549659,12986.736978939989,50.029719480000495,53358.23664456 2025-07-03,13:34:21.000,184,10990541,12765,0,1751549660,12986.669615839994,49.980375569997705,53358.1807476 2025-07-03,13:34:22.000,184,10990596,13005,0,1751549661,12986.669615839994,50.00152296000306,53358.201708960005 2025-07-03,13:34:23.000,184,10990566,12925,0,1751549662,12986.662879529998,49.94512992000091,53358.18773472 2025-07-03,13:34:24.000,184,10990572,12805,0,1751549663,12986.568571189993,49.94512992000091,53358.19472184001 2025-07-03,13:34:25.000,184,10990580,12965,0,1751549664,12986.561834879998,49.90988427000411,53358.17376048001 2025-07-03,13:34:26.000,184,10990553,12885,0,1751549665,12986.474262850003,49.8816877499994,53358.131837760004 2025-07-03,13:34:27.000,184,10990601,12965,0,1751549666,12986.427108679993,49.89578600999812,53358.13882488 2025-07-03,13:34:28.000,184,10990600,12765,0,1751549667,12986.447317609993,49.8816877499994,53358.18773472 2025-07-03,13:34:29.000,184,10990603,12845,0,1751549668,12986.379954509997,49.86054036000132,53358.12485064001 2025-07-03,13:34:30.000,184,10990591,12765,0,1751549669,12986.373218200002,49.86054036000132,53358.103889280006 2025-07-03,13:34:31.000,184,10990512,13045,0,1751549670,12986.373218200002,49.846442100002605,53358.103889280006 2025-07-03,13:34:32.000,184,10990613,12925,0,1751549671,12986.278909859997,49.846442100002605,53358.06196656 2025-07-03,13:34:33.000,184,10990592,12925,0,1751549672,12986.319327719997,49.82529471000453,53358.09690216001 2025-07-03,13:34:34.000,184,10990592,12925,0,1751549673,12986.265437239992,49.7829999300011,53358.0410052 2025-07-03,13:34:35.000,184,10990554,12805,0,1751549674,12986.258700929997,49.77595080000174,53358.0410052 2025-07-03,13:34:36.000,184,10990601,12765,0,1751549675,12986.245228309992,49.7829999300011,53358.01305672 2025-07-03,13:34:37.000,184,10990574,12925,0,1751549676,12986.238491999997,49.7829999300011,53357.92222416 2025-07-03,13:34:38.000,184,10990589,13085,0,1751549677,12986.245228309992,49.76185254000302,53357.90824992001 2025-07-03,13:34:39.000,184,10990527,12805,0,1751549678,12986.265437239992,49.76890167000238,53357.936198400006 2025-07-03,13:34:40.000,184,10990556,12885,0,1751549679,12986.251964620002,49.77595080000174,53357.971134 2025-07-03,13:34:41.000,184,10990563,12805,0,1751549680,12986.238491999997,49.76890167000238,53357.92222416 2025-07-03,13:34:42.000,184,10990583,13125,0,1751549681,12986.218283069997,49.76185254000302,53357.92222416 2025-07-03,13:34:43.000,184,10990587,12685,0,1751549682,12986.211546760002,49.790049060000456,53357.88030144 2025-07-03,13:34:44.000,184,10990619,12685,0,1751549683,12986.164392589992,49.81119644999853,53357.92222416 2025-07-03,13:34:45.000,184,10990570,12885,0,1751549684,12986.123974729991,49.81824557999789,53357.92222416 2025-07-03,13:34:46.000,184,10990627,12765,0,1751549685,12986.063347939991,49.839392970003246,53357.936198400006 2025-07-03,13:34:47.000,184,10990604,12965,0,1751549686,12986.02966639,49.846442100002605,53357.866327200005 2025-07-03,13:34:48.000,184,10990567,12965,0,1751549687,12985.98924853,49.86758949000068,53357.82440448 2025-07-03,13:34:49.000,184,10990546,12965,0,1751549688,12985.90841281,49.86758949000068,53357.866327200005 2025-07-03,13:34:50.000,184,10990572,12925,0,1751549689,12985.88820388,49.8816877499994,53357.8313916 2025-07-03,13:34:51.000,184,10990574,13005,0,1751549690,12985.82757709,49.92398253000283,53357.75453328 2025-07-03,13:34:52.000,184,10990603,12845,0,1751549691,12985.7669503,49.8816877499994,53357.698636320005 2025-07-03,13:34:53.000,184,10990607,13045,0,1751549692,12985.74000505999,49.88873687999876,53357.75453328 2025-07-03,13:34:54.000,184,10990578,12925,0,1751549693,12985.72653244,49.86758949000068,53357.71261056 2025-07-03,13:34:55.000,184,10990584,12885,0,1751549694,12985.713059819995,49.846442100002605,53357.649726480005 2025-07-03,13:34:56.000,184,10990595,12885,0,1751549695,12985.733268749995,49.81119644999853,53357.628765120004 2025-07-03,13:34:57.000,184,10990603,13125,0,1751549696,12985.74000505999,49.81824557999789,53357.67767496 2025-07-03,13:34:58.000,184,10990608,13285,0,1751549697,12985.692850889995,49.797098189999815,53357.6567136 2025-07-03,13:34:59.000,184,10990643,12925,0,1751549698,12985.63896040999,49.790049060000456,53357.59382952001 2025-07-03,13:35:00.000,184,10990560,13125,0,1751549699,12985.59854254999,49.81119644999853,53357.60780376 2025-07-03,13:35:01.000,184,10990579,12805,0,1751549700,12985.564860999999,49.81824557999789,53357.579855280004 2025-07-03,13:35:02.000,184,10990571,12965,0,1751549701,12985.571597309994,49.846442100002605,53357.50299696001 2025-07-03,13:35:03.000,184,10990612,12925,0,1751549702,12985.55812468999,49.86054036000132,53357.55889392 2025-07-03,13:35:04.000,184,10990575,12885,0,1751549703,12985.510970519994,49.81119644999853,53357.530945440005 2025-07-03,13:35:05.000,184,10990565,12765,0,1751549704,12985.490761589994,49.853491230001964,53357.54491968 2025-07-03,13:35:06.000,184,10990566,13125,0,1751549705,12985.430134799994,49.846442100002605,53357.55190680001 2025-07-03,13:35:07.000,184,10990581,12845,0,1751549706,12985.463816349999,49.846442100002605,53357.4471 2025-07-03,13:35:08.000,184,10990560,12845,0,1751549707,12985.436871109989,49.87463862000004,53357.482035600005 2025-07-03,13:35:09.000,184,10990591,12925,0,1751549708,12985.484025279999,49.853491230001964,53357.4471 2025-07-03,13:35:10.000,184,10990531,12605,0,1751549709,12985.463816349999,49.92398253000283,53357.433125760006 2025-07-03,13:35:11.000,184,10990588,12925,0,1751549710,12985.423398489998,49.95217905000027,53357.40517728001 2025-07-03,13:35:12.000,184,10990592,13085,0,1751549711,12985.376244319988,49.95217905000027,53357.42613864001 2025-07-03,13:35:13.000,184,10990598,12805,0,1751549712,12985.409925869993,50.022670350001135,53357.40517728001 2025-07-03,13:35:14.000,184,10990578,12925,0,1751549713,12985.409925869993,50.05086686999857,53357.412164400004 2025-07-03,13:35:15.000,184,10990526,12845,0,1751549714,12985.382980629998,50.05791599999793,53357.33530608001 2025-07-03,13:35:16.000,184,10990587,13005,0,1751549715,12985.382980629998,50.05791599999793,53357.42613864001 2025-07-03,13:35:17.000,184,10990575,13045,0,1751549716,12985.362771699998,50.10725991000072,53357.34928032 2025-07-03,13:35:18.000,184,10990588,12965,0,1751549717,12985.335826459988,50.072014260003925,53357.30037048 2025-07-03,13:35:19.000,184,10990580,13005,0,1751549718,12985.416662179989,50.093161650002,53357.25844776001 2025-07-03,13:35:20.000,184,10990590,12685,0,1751549719,12985.403189559998,50.12135816999944,53357.244473520004 2025-07-03,13:35:21.000,184,10990571,12965,0,1751549720,12985.416662179989,50.14250556000479,53357.265434880006 2025-07-03,13:35:22.000,184,10990583,12965,0,1751549721,12985.457080039989,50.12135816999944,53357.30735760001 2025-07-03,13:35:23.000,184,10990600,13085,0,1751549722,12985.524443139999,50.14250556000479,53357.244473520004 2025-07-03,13:35:24.000,184,10990577,12925,0,1751549723,12985.55812468999,50.17070208000223,53357.23049928 2025-07-03,13:35:25.000,184,10990581,12845,0,1751549724,12985.564860999999,50.15660382000351,53357.244473520004 2025-07-03,13:35:26.000,184,10990608,12965,0,1751549725,12985.55812468999,50.205947729999025,53357.25146064 2025-07-03,13:35:27.000,184,10990574,13005,0,1751549726,12985.551388379994,50.248242510002456,53357.28639624001 2025-07-03,13:35:28.000,184,10990583,12925,0,1751549727,12985.57833361999,50.248242510002456,53357.293383360004 2025-07-03,13:35:29.000,184,10990592,12965,0,1751549728,12985.632224099994,50.27643902999989,53357.27940912 2025-07-03,13:35:30.000,184,10990595,12965,0,1751549729,12985.61875147999,50.262340770001174,53357.293383360004 2025-07-03,13:35:31.000,184,10990609,13045,0,1751549730,12985.571597309994,50.311684680003964,53357.293383360004 2025-07-03,13:35:32.000,184,10990633,12685,0,1751549731,12985.605278859999,50.31873381000332,53357.244473520004 2025-07-03,13:35:33.000,184,10990594,12925,0,1751549732,12985.63896040999,50.38922511000419,53357.293383360004 2025-07-03,13:35:34.000,184,10990577,12965,0,1751549733,12985.632224099994,50.36807771999884,53357.3422932 2025-07-03,13:35:35.000,184,10990593,12845,0,1751549734,12985.564860999999,50.38922511000419,53357.30037048 2025-07-03,13:35:36.000,184,10990580,12765,0,1751549735,12985.64569672,50.480863800003135,53357.265434880006 2025-07-03,13:35:37.000,184,10990621,12925,0,1751549736,12985.78042291999,50.51610944999993,53357.265434880006 2025-07-03,13:35:38.000,184,10990578,12965,0,1751549737,12985.753477679995,50.49496206000185,53357.195563680005 2025-07-03,13:35:39.000,184,10990595,12845,0,1751549738,12985.72653244,50.53020770999865,53357.2025508 2025-07-03,13:35:40.000,184,10990568,13205,0,1751549739,12985.71979612999,50.5866007500008,53357.20953792 2025-07-03,13:35:41.000,184,10990622,12725,0,1751549740,12985.733268749995,50.551355100004,53357.23049928 2025-07-03,13:35:42.000,184,10990527,12965,0,1751549741,12985.7669503,50.51610944999993,53357.20953792 2025-07-03,13:35:43.000,184,10990598,13285,0,1751549742,12985.71979612999,50.50201119000121,53357.25146064 2025-07-03,13:35:44.000,184,10990574,12765,0,1751549743,12985.72653244,50.56545336000272,53357.22351216 2025-07-03,13:35:45.000,184,10990568,12805,0,1751549744,12985.692850889995,50.600699009999516,53357.23049928 2025-07-03,13:35:46.000,184,10990572,12805,0,1751549745,12985.72653244,50.62184640000487,53357.244473520004 2025-07-03,13:35:47.000,184,10990584,12965,0,1751549746,12985.692850889995,50.657092050001665,53357.2025508 2025-07-03,13:35:48.000,184,10990602,12965,0,1751549747,12985.65916933999,50.62889553000423,53357.21652504001 2025-07-03,13:35:49.000,184,10990601,12965,0,1751549748,12985.64569672,50.671190310000384,53357.23049928 2025-07-03,13:35:50.000,184,10990565,13165,0,1751549749,12985.605278859999,50.67823943999974,53357.21652504001 2025-07-03,13:35:51.000,184,10990606,12845,0,1751549750,12985.632224099994,50.69233769999846,53357.244473520004 2025-07-03,13:35:52.000,184,10990636,13005,0,1751549751,12985.632224099994,50.671190310000384,53357.20953792 2025-07-03,13:35:53.000,184,10990591,12925,0,1751549752,12985.591806239994,50.69938682999782,53357.195563680005 2025-07-03,13:35:54.000,184,10990612,12845,0,1751549753,12985.544652069999,50.72758335000253,53357.21652504001 2025-07-03,13:35:55.000,184,10990574,12925,0,1751549754,12985.524443139999,50.706435960004455,53357.18158944 2025-07-03,13:35:56.000,184,10990595,12805,0,1751549755,12985.470552659994,50.720534220003174,53357.17460232 2025-07-03,13:35:57.000,184,10990619,12805,0,1751549756,12985.416662179989,50.75577986999997,53357.11171824 2025-07-03,13:35:58.000,184,10990577,12765,0,1751549757,12985.376244319988,50.77692725999805,53357.1326796 2025-07-03,13:35:59.000,184,10990565,12965,0,1751549758,12985.342562769998,50.7980746500034,53357.17460232 2025-07-03,13:36:00.000,184,10990595,12965,0,1751549759,12985.308881219993,50.79102552000404,53357.15364096 2025-07-03,13:36:01.000,184,10990565,12965,0,1751549760,12985.342562769998,50.81922204000148,53357.11171824 2025-07-03,13:36:02.000,184,10990585,13005,0,1751549761,12985.268463359993,50.85446768999827,53357.146653840005 2025-07-03,13:36:03.000,184,10990601,13085,0,1751549762,12985.268463359993,50.91086073000042,53357.076782640004 2025-07-03,13:36:04.000,184,10990597,12805,0,1751549763,12985.248254429993,50.93905724999786,53357.09075688001 2025-07-03,13:36:05.000,184,10990592,12925,0,1751549764,12985.228045499993,50.98135203000129,53357.0628084 2025-07-03,13:36:06.000,184,10990591,13005,0,1751549765,12985.221309189998,51.03069594000408,53357.041847039996 2025-07-03,13:36:07.000,184,10990607,12845,0,1751549766,12985.194363950002,51.072990720000234,53357.09075688001 2025-07-03,13:36:08.000,184,10990592,12805,0,1751549767,12985.201100259997,51.10118723999767,53357.0628084 2025-07-03,13:36:09.000,184,10990608,12765,0,1751549768,12985.241518119998,51.15053115000046,53357.06979552001 2025-07-03,13:36:10.000,184,10990600,12725,0,1751549769,12985.288672289993,51.17167853999854,53357.01389856 2025-07-03,13:36:11.000,184,10990545,12925,0,1751549770,12985.254990740003,51.21397332000197,53357.027872800005 2025-07-03,13:36:12.000,184,10990544,13005,0,1751549771,12985.228045499993,51.23512071000005,53356.98595008 2025-07-03,13:36:13.000,184,10990576,13005,0,1751549772,12985.275199670003,51.298562880001555,53357.00691144 2025-07-03,13:36:14.000,184,10990621,13125,0,1751549773,12985.295408599988,51.36200505000306,53356.97197584001 2025-07-03,13:36:15.000,184,10990613,12885,0,1751549774,12985.288672289993,51.354955920003704,53356.88114328001 2025-07-03,13:36:16.000,184,10990614,12845,0,1751549775,12985.288672289993,51.45364374000201,53356.93704024 2025-07-03,13:36:17.000,184,10990645,12925,0,1751549776,12985.302144909998,51.524135040002875,53356.86716904 2025-07-03,13:36:18.000,184,10990580,12885,0,1751549777,12985.275199670003,51.53823330000159,53356.91607888 2025-07-03,13:36:19.000,184,10990578,12885,0,1751549778,12985.261727049998,51.56642981999903,53356.92306600001 2025-07-03,13:36:20.000,184,10990563,13125,0,1751549779,12985.241518119998,51.56642981999903,53356.90210464001 2025-07-03,13:36:21.000,184,10990601,12645,0,1751549780,12985.248254429993,51.62987199000054,53356.90210464001 2025-07-03,13:36:22.000,184,10990584,12845,0,1751549781,12985.268463359993,51.643970249999256,53356.90210464001 2025-07-03,13:36:23.000,184,10990571,12845,0,1751549782,12985.275199670003,51.67216677000397,53356.88114328001 2025-07-03,13:36:24.000,184,10990576,13125,0,1751549783,12985.295408599988,51.66511764000461,53356.85319480001 2025-07-03,13:36:25.000,184,10990604,13125,0,1751549784,12985.369508009993,51.67921590000333,53356.84620768 2025-07-03,13:36:26.000,184,10990587,12965,0,1751549785,12985.396453249989,51.68626503000269,53356.84620768 2025-07-03,13:36:27.000,184,10990556,12965,0,1751549786,12985.430134799994,51.67216677000397,53356.83223344001 2025-07-03,13:36:28.000,184,10990549,13045,0,1751549787,12985.436871109989,51.67216677000397,53356.82524632 2025-07-03,13:36:29.000,184,10990584,12885,0,1751549788,12985.443607419998,51.61577373000182,53356.78332360001 2025-07-03,13:36:30.000,184,10990606,12765,0,1751549789,12985.477288969989,51.6369211199999,53356.85319480001 2025-07-03,13:36:31.000,184,10990602,12765,0,1751549790,12985.497497899989,51.651019379998615,53356.83223344001 2025-07-03,13:36:32.000,184,10990593,12885,0,1751549791,12985.57833361999,51.62987199000054,53356.79729784 2025-07-03,13:36:33.000,184,10990613,12925,0,1751549792,12985.59854254999,51.6369211199999,53356.811272080005 2025-07-03,13:36:34.000,184,10990612,13005,0,1751549793,12985.61875147999,51.651019379998615,53356.82524632 2025-07-03,13:36:35.000,184,10990608,13085,0,1751549794,12985.66590565,51.658068509997975,53356.8182592 2025-07-03,13:36:36.000,184,10990594,12965,0,1751549795,12985.70632351,51.66511764000461,53356.860181920005 2025-07-03,13:36:37.000,184,10990578,13125,0,1751549796,12985.78042291999,51.700363290001405,53356.79031072 2025-07-03,13:36:38.000,184,10990529,13245,0,1751549797,12985.814104469995,51.68626503000269,53356.78332360001 2025-07-03,13:36:39.000,184,10990621,13045,0,1751549798,12985.814104469995,51.68626503000269,53356.8182592 2025-07-03,13:36:40.000,184,10990638,12765,0,1751549799,12985.834313399995,51.67216677000397,53356.811272080005 2025-07-03,13:36:41.000,184,10990543,12965,0,1751549800,12985.88146756999,51.66511764000461,53356.84620768 2025-07-03,13:36:42.000,184,10990583,12765,0,1751549801,12985.90841281,51.651019379998615,53356.84620768 2025-07-03,13:36:43.000,184,10990648,12965,0,1751549802,12985.894940189995,51.62987199000054,53356.811272080005 2025-07-03,13:36:44.000,184,10990610,12885,0,1751549803,12985.92188542999,51.61577373000182,53356.8182592 2025-07-03,13:36:45.000,184,10990558,12925,0,1751549804,12985.96230328999,51.6016754700031,53356.748388 2025-07-03,13:36:46.000,184,10990567,13165,0,1751549805,12985.98924853,51.56642981999903,53356.82524632 2025-07-03,13:36:47.000,184,10990623,12925,0,1751549806,12986.016193769996,51.57347894999839,53356.79729784 2025-07-03,13:36:48.000,184,10990579,13045,0,1751549807,12986.130711040001,51.57347894999839,53356.874156159996 2025-07-03,13:36:49.000,184,10990573,13045,0,1751549808,12986.171128900001,51.51003678000416,53356.83922056 2025-07-03,13:36:50.000,184,10990610,12965,0,1751549809,12986.177865209997,51.4888893899988,53356.83922056 2025-07-03,13:36:51.000,184,10990566,13085,0,1751549810,12986.204810449992,51.467742000000726,53356.86716904 2025-07-03,13:36:52.000,184,10990617,12925,0,1751549811,12986.258700929997,51.43249635000393,53356.77633648 2025-07-03,13:36:53.000,184,10990625,12965,0,1751549812,12986.359745579997,51.42544722000457,53356.84620768 2025-07-03,13:36:54.000,184,10990591,13005,0,1751549813,12986.413636060002,51.38315244000114,53356.88114328001 2025-07-03,13:36:55.000,184,10990624,12765,0,1751549814,12986.494471780003,51.347906790004345,53356.84620768 2025-07-03,13:36:56.000,184,10990589,12765,0,1751549815,12986.494471780003,51.28446462000284,53356.85319480001 2025-07-03,13:36:57.000,184,10990603,13005,0,1751549816,12986.555098569988,51.26331723000476,53356.909091760004 2025-07-03,13:36:58.000,184,10990631,12965,0,1751549817,12986.561834879998,51.1787276699979,53356.860181920005 2025-07-03,13:36:59.000,184,10990615,13165,0,1751549818,12986.494471780003,51.15053115000046,53356.83223344001 2025-07-03,13:37:00.000,184,10990593,13045,0,1751549819,12986.548362259993,51.072990720000234,53356.83223344001 2025-07-03,13:37:01.000,184,10990570,12805,0,1751549820,12986.608989049993,51.0447942000028,53356.84620768 2025-07-03,13:37:02.000,184,10990580,13125,0,1751549821,12986.662879529998,51.02364681000472,53356.83223344001 2025-07-03,13:37:03.000,184,10990596,12805,0,1751549822,12986.730242629994,50.98840116000065,53356.78332360001 2025-07-03,13:37:04.000,184,10990580,12925,0,1751549823,12986.716770009989,50.9320081199985,53356.82524632 2025-07-03,13:37:05.000,184,10990610,12965,0,1751549824,12986.736978939989,50.91790985999978,53356.80428496001 2025-07-03,13:37:06.000,184,10990569,12845,0,1751549825,12986.790869419994,50.90381160000106,53356.748388 2025-07-03,13:37:07.000,184,10990560,13125,0,1751549826,12986.79760572999,50.882664210002986,53356.75537512001 2025-07-03,13:37:08.000,184,10990587,13085,0,1751549827,12986.82455097,50.833320300000196,53356.76934936 2025-07-03,13:37:09.000,184,10990557,12845,0,1751549828,12986.82455097,50.840369429999555,53356.741400880004 2025-07-03,13:37:10.000,184,10990603,13325,0,1751549829,12986.912122999995,50.847418559998914,53356.762362240006 2025-07-03,13:37:11.000,184,10990581,12845,0,1751549830,12986.952540859995,50.77692725999805,53356.78332360001 2025-07-03,13:37:12.000,184,10990594,13005,0,1751549831,12987.00643134,50.73463248000189,53356.762362240006 2025-07-03,13:37:13.000,184,10990591,13045,0,1751549832,12987.013167649995,50.69233769999846,53356.83223344001 2025-07-03,13:37:14.000,184,10990645,12925,0,1751549833,12987.08726706,50.671190310000384,53356.741400880004 2025-07-03,13:37:15.000,184,10990577,12885,0,1751549834,12987.18157539999,50.6852885699991,53356.762362240006 2025-07-03,13:37:16.000,184,10990571,12925,0,1751549835,12987.22872957,50.650042920002306,53356.811272080005 2025-07-03,13:37:17.000,184,10990592,13045,0,1751549836,12987.26914743,50.67823943999974,53356.73441376001 2025-07-03,13:37:18.000,184,10990582,12765,0,1751549837,12987.309565290001,50.664141180001025,53356.706465279996 2025-07-03,13:37:19.000,184,10990642,12965,0,1751549838,12987.349983150001,50.6852885699991,53356.72742664 2025-07-03,13:37:20.000,184,10990608,12925,0,1751549839,12987.397137319997,50.720534220003174,53356.692491040005 2025-07-03,13:37:21.000,184,10990622,12885,0,1751549840,12987.376928389996,50.72758335000253,53356.69947816 2025-07-03,13:37:22.000,184,10990649,12925,0,1751549841,12987.376928389996,50.72758335000253,53356.72043952 2025-07-03,13:37:23.000,184,10990624,13205,0,1751549842,12987.424082559992,50.76282899999933,53356.692491040005 2025-07-03,13:37:24.000,184,10990621,12765,0,1751549843,12987.531863520002,50.713485090003815,53356.68550392001 2025-07-03,13:37:25.000,184,10990644,12765,0,1751549844,12987.511654590002,50.713485090003815,53356.72043952 2025-07-03,13:37:26.000,184,10990566,12605,0,1751549845,12987.525127209992,50.671190310000384,53356.65755544 2025-07-03,13:37:27.000,184,10990569,13045,0,1751549846,12987.504918279992,50.706435960004455,53356.66454256001 2025-07-03,13:37:28.000,184,10990630,12765,0,1751549847,12987.558808759997,50.69938682999782,53356.67152968 2025-07-03,13:37:29.000,184,10990596,12925,0,1751549848,12987.619435549997,50.650042920002306,53356.69947816 2025-07-03,13:37:30.000,184,10990601,12925,0,1751549849,12987.693534960003,50.59364988000016,53356.643581200005 2025-07-03,13:37:31.000,184,10990588,12725,0,1751549850,12987.781106989998,50.56545336000272,53356.71345240001 2025-07-03,13:37:32.000,184,10990597,13085,0,1751549851,12987.828261159993,50.54430597000464,53356.65755544 2025-07-03,13:37:33.000,184,10990599,12605,0,1751549852,12987.888887949994,50.54430597000464,53356.68550392001 2025-07-03,13:37:34.000,184,10990581,12845,0,1751549853,12987.962987359999,50.473814670003776,53356.692491040005 2025-07-03,13:37:35.000,184,10990589,12965,0,1751549854,12988.023614149999,50.44561814999906,53356.66454256001 2025-07-03,13:37:36.000,184,10990592,12765,0,1751549855,12988.090977249994,50.438569019999704,53356.65056832 2025-07-03,13:37:37.000,184,10990648,13005,0,1751549856,12988.17854927999,50.46676554000442,53356.594671360006 2025-07-03,13:37:38.000,184,10990586,12805,0,1751549857,12988.21896713999,50.41742163000163,53356.62261984 2025-07-03,13:37:39.000,184,10990600,13085,0,1751549858,12988.252648689995,50.424470760000986,53356.62261984 2025-07-03,13:37:40.000,184,10990625,12685,0,1751549859,12988.34022071999,50.41037250000227,53356.60165848 2025-07-03,13:37:41.000,184,10990593,13125,0,1751549860,12988.38737489,50.38217598000483,53356.6086456 2025-07-03,13:37:42.000,184,10990611,12925,0,1751549861,12988.421056439991,50.32578294000268,53356.54576152001 2025-07-03,13:37:43.000,184,10990632,12925,0,1751549862,12988.535573709996,50.28348815999925,53356.6086456 2025-07-03,13:37:44.000,184,10990643,12885,0,1751549863,12988.589464190001,50.22709512000438,53356.594671360006 2025-07-03,13:37:45.000,184,10990582,13005,0,1751549864,12988.623145739992,50.14955469000415,53356.63659408001 2025-07-03,13:37:46.000,184,10990588,12725,0,1751549865,12988.636618359997,50.079063390003284,53356.62261984 2025-07-03,13:37:47.000,184,10990593,12645,0,1751549866,12988.717454079997,50.079063390003284,53356.6086456 2025-07-03,13:37:48.000,184,10990585,12925,0,1751549867,12988.778080869997,50.05086686999857,53356.58069712 2025-07-03,13:37:49.000,184,10990621,13165,0,1751549868,12988.838707659997,49.9944738300037,53356.53178728 2025-07-03,13:37:50.000,184,10990626,12965,0,1751549869,12988.919543379998,49.98742470000434,53356.60165848 2025-07-03,13:37:51.000,184,10990553,12925,0,1751549870,12989.047533269993,50.064965130004566,53356.58768424001 2025-07-03,13:37:52.000,184,10990579,12805,0,1751549871,12989.081214819998,50.072014260003925,53356.60165848 2025-07-03,13:37:53.000,184,10990608,12845,0,1751549872,12989.182259469999,50.12135816999944,53356.58069712 2025-07-03,13:37:54.000,184,10990609,12965,0,1751549873,12989.27656780999,50.17775121000159,53356.55973576 2025-07-03,13:37:55.000,184,10990603,13085,0,1751549874,12989.30351305,50.198898599999666,53356.58069712 2025-07-03,13:37:56.000,184,10990577,12605,0,1751549875,12989.39782138999,50.22709512000438,53356.58768424001 2025-07-03,13:37:57.000,184,10990620,12885,0,1751549876,12989.45844817999,50.262340770001174,53356.60165848 2025-07-03,13:37:58.000,184,10990603,12925,0,1751549877,12989.50560235,50.304635550004605,53356.62261984 2025-07-03,13:37:59.000,184,10990592,12765,0,1751549878,12989.572965449996,50.33283207000204,53356.54576152001 2025-07-03,13:38:00.000,184,10990611,13005,0,1751549879,12989.613383309996,50.34693033000076,53356.643581200005 2025-07-03,13:38:01.000,184,10990565,12965,0,1751549880,12989.680746409991,50.28348815999925,53356.61563272001 2025-07-03,13:38:02.000,184,10990617,12805,0,1751549881,12989.754845819996,50.262340770001174,53356.63659408001 2025-07-03,13:38:03.000,184,10990574,12605,0,1751549882,12989.828945230001,50.28348815999925,53356.62261984 2025-07-03,13:38:04.000,184,10990609,12965,0,1751549883,12989.862626779992,50.212996859998384,53356.72742664 2025-07-03,13:38:05.000,184,10990650,13045,0,1751549884,12989.923253569992,50.17775121000159,53356.692491040005 2025-07-03,13:38:06.000,184,10990608,12925,0,1751549885,12990.017561909997,50.198898599999666,53356.741400880004 2025-07-03,13:38:07.000,184,10990614,12885,0,1751549886,12990.051243460002,50.086112520002644,53356.762362240006 2025-07-03,13:38:08.000,184,10990585,13005,0,1751549887,12990.105133939993,50.00857209000242,53356.72742664 2025-07-03,13:38:09.000,184,10990579,12925,0,1751549888,12990.165760729993,49.973326439998345,53356.76934936 2025-07-03,13:38:10.000,184,10990566,13005,0,1751549889,12990.145551799993,49.902835140004754,53356.78332360001 2025-07-03,13:38:11.000,184,10990613,13005,0,1751549890,12990.185969659993,49.790049060000456,53356.748388 2025-07-03,13:38:12.000,184,10990639,13045,0,1751549891,12990.185969659993,49.65611558999808,53356.80428496001 2025-07-03,13:38:13.000,184,10990632,13005,0,1751549892,12990.226387519993,49.55037864000042,53356.79729784 2025-07-03,13:38:14.000,184,10990583,12925,0,1751549893,12990.212914899988,49.47988733999955,53356.78332360001 2025-07-03,13:38:15.000,184,10990619,13005,0,1751549894,12990.239860139998,49.381199520001246,53356.75537512001 2025-07-03,13:38:16.000,184,10990584,12885,0,1751549895,12990.260069069998,49.331855609998456,53356.72742664 2025-07-03,13:38:17.000,184,10990621,12965,0,1751549896,12990.273541689989,49.268413440004224,53356.77633648 2025-07-03,13:38:18.000,184,10990570,12805,0,1751549897,12990.361113719999,49.204971270002716,53356.76934936 2025-07-03,13:38:19.000,184,10990612,12605,0,1751549898,12990.41500419999,49.12743084000249,53356.77633648 2025-07-03,13:38:20.000,184,10990585,13205,0,1751549899,12990.421740509999,49.08513605999906,53356.76934936 2025-07-03,13:38:21.000,184,10990550,12845,0,1751549900,12990.50257623,48.993497370000114,53356.79031072 2025-07-03,13:38:22.000,184,10990613,13045,0,1751549901,12990.509312539994,48.96530085000268,53356.78332360001 2025-07-03,13:38:23.000,184,10990620,12965,0,1751549902,12990.489103609994,48.8313673800003,53356.86716904 2025-07-03,13:38:24.000,184,10990617,13085,0,1751549903,12990.4823673,48.796121730003506,53356.89511752 2025-07-03,13:38:25.000,184,10990607,13165,0,1751549904,12990.39479526999,48.69038477999857,53356.79729784 2025-07-03,13:38:26.000,184,10990604,12925,0,1751549905,12990.401531579999,48.59169696000026,53356.79729784 2025-07-03,13:38:27.000,184,10990607,12845,0,1751549906,12990.367850029994,48.47891088000324,53356.83922056 2025-07-03,13:38:28.000,184,10990622,12845,0,1751549907,12990.327432169994,48.359075669999584,53356.84620768 2025-07-03,13:38:29.000,184,10990659,12725,0,1751549908,12990.320695859999,48.24628959000256,53356.811272080005 2025-07-03,13:38:30.000,184,10990626,12925,0,1751549909,12990.266805379993,48.1405526400049,53356.83223344001 2025-07-03,13:38:31.000,184,10990644,13005,0,1751549910,12990.212914899988,48.04186481999932,53356.79031072 2025-07-03,13:38:32.000,184,10990611,12925,0,1751549911,12990.159024419998,47.893833089998225,53356.83922056 2025-07-03,13:38:33.000,184,10990590,12805,0,1751549912,12990.071452390002,47.816292659998,53356.83223344001 2025-07-03,13:38:34.000,184,10990592,12965,0,1751549913,12990.024298219992,47.73170309999841,53356.762362240006 2025-07-03,13:38:35.000,184,10990544,12965,0,1751549914,12990.017561909997,47.5695731099986,53356.75537512001 2025-07-03,13:38:36.000,184,10990617,12965,0,1751549915,12989.970407740002,47.46383616000094,53356.76934936 2025-07-03,13:38:37.000,184,10990614,12805,0,1751549916,12989.923253569992,47.3228535599992,53356.79031072 2025-07-03,13:38:38.000,184,10990588,12805,0,1751549917,12989.876099399997,47.21006748000218,53356.741400880004 2025-07-03,13:38:39.000,184,10990603,13005,0,1751549918,12989.855890469997,47.069084880000446,53356.75537512001 2025-07-03,13:38:40.000,184,10990608,12925,0,1751549919,12989.835681539997,46.93515140999807,53356.73441376001 2025-07-03,13:38:41.000,184,10990560,12765,0,1751549920,12989.835681539997,46.74482490000082,53356.65755544 2025-07-03,13:38:42.000,184,10990587,12845,0,1751549921,12989.795263679996,46.62498969000444,53356.69947816 2025-07-03,13:38:43.000,184,10990589,13125,0,1751549922,12989.714427959996,46.448761439998634,53356.69947816 2025-07-03,13:38:44.000,184,10990572,12765,0,1751549923,12989.68748272,46.34302449000097,53356.692491040005 2025-07-03,13:38:45.000,184,10990561,12765,0,1751549924,12989.572965449996,46.18089450000116,53356.6086456 2025-07-03,13:38:46.000,184,10990622,13045,0,1751549925,12989.49886603999,46.06105929000478,53356.58768424001 2025-07-03,13:38:47.000,184,10990603,12765,0,1751549926,12989.4045577,45.93417495000176,53356.538774399996 2025-07-03,13:38:48.000,184,10990606,12885,0,1751549927,12989.31698566999,45.78614322000067,53356.475890320005 2025-07-03,13:38:49.000,184,10990602,12885,0,1751549928,12989.249622569994,45.680406270003004,53356.45492896 2025-07-03,13:38:50.000,184,10990586,13005,0,1751549929,12989.209204709994,45.53942367000127,53356.426980480006 2025-07-03,13:38:51.000,184,10990652,13125,0,1751549930,12989.135105299989,45.41958846000489,53356.426980480006 2025-07-03,13:38:52.000,184,10990636,12885,0,1751549931,12989.114896369989,45.28565499000251,53356.38505776 2025-07-03,13:38:53.000,184,10990616,12845,0,1751549932,12989.020588029998,45.13762326000142,53356.35012216001 2025-07-03,13:38:54.000,184,10990572,13125,0,1751549933,12988.939752309998,44.96844414000225,53356.32916080001 2025-07-03,13:38:55.000,184,10990599,12885,0,1751549934,12988.825235039993,44.8768054500033,53356.35012216001 2025-07-03,13:38:56.000,184,10990596,12885,0,1751549935,12988.764608249992,44.74992111000029,53356.32217368 2025-07-03,13:38:57.000,184,10990612,13045,0,1751549936,12988.643354669992,44.623036770004546,53356.27326384 2025-07-03,13:38:58.000,184,10990561,12845,0,1751549937,12988.528837400001,44.51729981999961,53356.259289600006 2025-07-03,13:38:59.000,184,10990583,12885,0,1751549938,12988.441265369991,44.411562870001944,53356.259289600006 2025-07-03,13:39:00.000,184,10990597,12805,0,1751549939,12988.3267481,44.298776789997646,53356.203392639996 2025-07-03,13:39:01.000,184,10990583,13005,0,1751549940,12988.25938499999,44.19303983999998,53356.1544828 2025-07-03,13:39:02.000,184,10990616,13045,0,1751549941,12988.192021899995,44.08025376000296,53356.12653432 2025-07-03,13:39:03.000,184,10990630,13125,0,1751549942,12988.06403201,44.002713330002734,53356.070637360004 2025-07-03,13:39:04.000,184,10990546,13085,0,1751549943,12987.909096879994,43.91107464000379,53356.049676 2025-07-03,13:39:05.000,184,10990576,12765,0,1751549944,12987.848470089993,43.84058334000292,53355.9798048 2025-07-03,13:39:06.000,184,10990599,12965,0,1751549945,12987.787843299993,43.74189552000462,53355.96583056001 2025-07-03,13:39:07.000,184,10990587,12845,0,1751549946,12987.700271269998,43.69255161000183,53355.902946480004 2025-07-03,13:39:08.000,184,10990599,12765,0,1751549947,12987.565545069992,43.600912920002884,53355.88897224 2025-07-03,13:39:09.000,184,10990553,12765,0,1751549948,12987.484709349992,43.56566726999881,53355.81910104 2025-07-03,13:39:10.000,184,10990564,13125,0,1751549949,12987.397137319997,43.48107770999923,53355.7701912 2025-07-03,13:39:11.000,184,10990581,13045,0,1751549950,12987.282620049991,43.45993032000115,53355.7701912 2025-07-03,13:39:12.000,184,10990564,12925,0,1751549951,12987.14789385,43.42468467000435,53355.74224272 2025-07-03,13:39:13.000,184,10990578,12965,0,1751549952,12987.033376579995,43.38943902000028,53355.71429424 2025-07-03,13:39:14.000,184,10990592,12885,0,1751549953,12986.891914069995,43.34009511000477,53355.700319999996 2025-07-03,13:39:15.000,184,10990604,13045,0,1751549954,12986.770660489994,43.33304597999813,53355.67237152 2025-07-03,13:39:16.000,184,10990538,13005,0,1751549955,12986.662879529998,43.29075120000198,53355.57455184 2025-07-03,13:39:17.000,184,10990569,13045,0,1751549956,12986.561834879998,43.255505549997906,53355.56057760001 2025-07-03,13:39:18.000,184,10990560,12845,0,1751549957,12986.474262850003,43.22025990000111,53355.532629119996 2025-07-03,13:39:19.000,184,10990530,12885,0,1751549958,12986.393427130002,43.22730903000047,53355.46275792001 2025-07-03,13:39:20.000,184,10990564,13005,0,1751549959,12986.285646169992,43.22025990000111,53355.469745040005 2025-07-03,13:39:21.000,184,10990600,13005,0,1751549960,12986.184601519992,43.135670340001525,53355.41384808001 2025-07-03,13:39:22.000,184,10990608,12925,0,1751549961,12986.090293180001,43.086326429998735,53355.350964000005 2025-07-03,13:39:23.000,184,10990577,13085,0,1751549962,12985.96230328999,43.06517904000066,53355.29506704001 2025-07-03,13:39:24.000,184,10990615,13005,0,1751549963,12985.88820388,43.01583512999787,53355.20423448001 2025-07-03,13:39:25.000,184,10990617,12845,0,1751549964,12985.80736816,43.00173686999915,53355.232182960004 2025-07-03,13:39:26.000,184,10990592,12965,0,1751549965,12985.65916933999,42.945343830004276,53355.14833752 2025-07-03,13:39:27.000,184,10990584,12965,0,1751549966,12985.585069929999,42.910098180000205,53355.16231176 2025-07-03,13:39:28.000,184,10990576,12965,0,1751549967,12985.544652069999,42.910098180000205,53355.10641480001 2025-07-03,13:39:29.000,184,10990585,13005,0,1751549968,12985.470552659994,42.917147309999564,53355.04353072 2025-07-03,13:39:30.000,184,10990582,12685,0,1751549969,12985.376244319988,42.952392960003635,53355.02256936 2025-07-03,13:39:31.000,184,10990583,12765,0,1751549970,12985.322353839998,42.93829470000492,53355.001608 2025-07-03,13:39:32.000,184,10990566,12765,0,1751549971,12985.268463359993,42.93124556999828,53354.98064664 2025-07-03,13:39:33.000,184,10990562,12765,0,1751549972,12985.221309189998,42.917147309999564,53354.94571104 2025-07-03,13:39:34.000,184,10990553,12925,0,1751549973,12985.133737160002,42.903049050000845,53354.847891360005 2025-07-03,13:39:35.000,184,10990553,13165,0,1751549974,12985.025956199992,42.910098180000205,53354.77103304001 2025-07-03,13:39:36.000,184,10990571,12965,0,1751549975,12984.931647860001,42.86780340000405,53354.750071680006 2025-07-03,13:39:37.000,184,10990552,12805,0,1751549976,12984.871021070001,42.853705139998056,53354.694174719996 2025-07-03,13:39:38.000,184,10990603,12845,0,1751549977,12984.79018535,42.846656009998696,53354.73609744 2025-07-03,13:39:39.000,184,10990556,13125,0,1751549978,12984.68240438999,42.79026297000382,53354.70116184001 2025-07-03,13:39:40.000,184,10990612,12965,0,1751549979,12984.62177759999,42.76206644999911,53354.72212320001 2025-07-03,13:39:41.000,184,10990535,12885,0,1751549980,12984.44663354,42.74796819000039,53354.6173164 2025-07-03,13:39:42.000,184,10990552,13085,0,1751549981,12984.352325199994,42.677476889999525,53354.56840656 2025-07-03,13:39:43.000,184,10990536,12925,0,1751549982,12984.258016859989,42.63518211000337,53354.57539368001 2025-07-03,13:39:44.000,184,10990606,12965,0,1751549983,12984.123290659998,42.59288732999994,53354.49154824 2025-07-03,13:39:45.000,184,10990564,13085,0,1751549984,12984.035718630003,42.58583820000058,53354.49154824 2025-07-03,13:39:46.000,184,10990585,12965,0,1751549985,12983.900992429997,42.52944515999843,53354.42167704 2025-07-03,13:39:47.000,184,10990560,12965,0,1751549986,12983.813420400002,42.508297770000354,53354.414689920006 2025-07-03,13:39:48.000,184,10990599,12965,0,1751549987,12983.725848369992,42.48010125000292,53354.393728560004 2025-07-03,13:39:49.000,184,10990605,12885,0,1751549988,12983.671957890001,42.451904729998205,53354.414689920006 2025-07-03,13:39:50.000,184,10990596,13045,0,1751549989,12983.604594789991,42.42370821000077,53354.35879296001 2025-07-03,13:39:51.000,184,10990532,12925,0,1751549990,12983.52375906999,42.43780646999949,53354.28892176001 2025-07-03,13:39:52.000,184,10990555,12885,0,1751549991,12983.42271441999,42.40960995000205,53354.2330248 2025-07-03,13:39:53.000,184,10990584,13125,0,1751549992,12983.314933459995,42.40960995000205,53354.14917936001 2025-07-03,13:39:54.000,184,10990564,13125,0,1751549993,12983.22736143,42.43075734000013,53354.11424376 2025-07-03,13:39:55.000,184,10990573,12925,0,1751549994,12983.133053089994,42.41665908000141,53354.07232104001 2025-07-03,13:39:56.000,184,10990576,12765,0,1751549995,12983.005063199998,42.40960995000205,53354.03738544 2025-07-03,13:39:57.000,184,10990520,13005,0,1751549996,12982.850128069993,42.37436429999798,53354.00244984001 2025-07-03,13:39:58.000,184,10990560,12925,0,1751549997,12982.735610800002,42.34616778000054,53354.00244984001 2025-07-03,13:39:59.000,184,10990595,12885,0,1751549998,12982.600884599997,42.29682386999775,53353.93956576 2025-07-03,13:40:00.000,184,10990575,12965,0,1751549999,12982.445949469991,42.310922130003746,53353.87668168 2025-07-03,13:40:01.000,184,10990550,13085,0,1751550000,12982.3314322,42.24747996000224,53353.79982336 2025-07-03,13:40:02.000,184,10990603,13085,0,1751550001,12982.156288139995,42.2545290900016,53353.7089908 2025-07-03,13:40:03.000,184,10990534,12965,0,1751550002,12982.00135300999,42.18403779000073,53353.71597792001 2025-07-03,13:40:04.000,184,10990582,12765,0,1751550003,12981.880099429989,42.19108692000009,53353.66008096 2025-07-03,13:40:05.000,184,10990599,13125,0,1751550004,12981.758845849989,42.148792140003934,53353.61815824001 2025-07-03,13:40:06.000,184,10990570,12845,0,1751550005,12981.637592270003,42.11354648999986,53353.58322264 2025-07-03,13:40:07.000,184,10990578,12925,0,1751550006,12981.556756550002,42.12059561999922,53353.54129992 2025-07-03,13:40:08.000,184,10990614,13045,0,1751550007,12981.395085110002,42.092399100001785,53353.43649312 2025-07-03,13:40:09.000,184,10990607,12925,0,1751550008,12981.307513079992,42.085349970002426,53353.387583280004 2025-07-03,13:40:10.000,184,10990561,13085,0,1751550009,12981.199732119996,42.07830084000307,53353.38059616001 2025-07-03,13:40:11.000,184,10990586,13125,0,1751550010,12981.078478539996,42.07125171000371,53353.30373784 2025-07-03,13:40:12.000,184,10990592,13005,0,1751550011,12980.98417019999,42.06420258000435,53353.27578936 2025-07-03,13:40:13.000,184,10990580,12845,0,1751550012,12980.95048865,42.07830084000307,53353.240853760006 2025-07-03,13:40:14.000,184,10990545,12765,0,1751550013,12980.896598169995,42.1064973600005,53353.19893104 2025-07-03,13:40:15.000,184,10990560,13005,0,1751550014,12980.82249875999,42.06420258000435,53353.10111136 2025-07-03,13:40:16.000,184,10990564,13045,0,1751550015,12980.76187196999,42.07125171000371,53353.08713712 2025-07-03,13:40:17.000,184,10990575,12965,0,1751550016,12980.707981489999,42.099448230001144,53353.01726592001 2025-07-03,13:40:18.000,184,10990550,12885,0,1751550017,12980.647354699999,42.085349970002426,53353.06617576001 2025-07-03,13:40:19.000,184,10990573,12765,0,1751550018,12980.566518979998,42.05715344999771,53352.98931744 2025-07-03,13:40:20.000,184,10990532,13045,0,1751550019,12980.485683259998,42.1064973600005,53352.93342048 2025-07-03,13:40:21.000,184,10990509,13005,0,1751550020,12980.350957059993,42.12059561999922,53352.9404076 2025-07-03,13:40:22.000,184,10990580,12845,0,1751550021,12980.243176099997,42.099448230001144,53352.84957504001 2025-07-03,13:40:23.000,184,10990532,13005,0,1751550022,12980.135395140001,42.1064973600005,53352.87752352001 2025-07-03,13:40:24.000,184,10990543,12965,0,1751550023,12979.987196319991,42.15584127000329,53352.74476824 2025-07-03,13:40:25.000,184,10990578,12885,0,1751550024,12979.84573380999,42.18403779000073,53352.75874248001 2025-07-03,13:40:26.000,184,10990499,12925,0,1751550025,12979.75142547,42.2545290900016,53352.6958584 2025-07-03,13:40:27.000,184,10990580,12925,0,1751550026,12979.71100761,42.310922130003746,53352.65393568 2025-07-03,13:40:28.000,184,10990558,13205,0,1751550027,12979.69079868,42.36026603999926,53352.61201296001 2025-07-03,13:40:29.000,184,10990574,12885,0,1751550028,12979.66385343999,42.42370821000077,53352.58406448 2025-07-03,13:40:30.000,184,10990576,12885,0,1751550029,12979.60996296,42.557641680003144,53352.59105160001 2025-07-03,13:40:31.000,184,10990530,12885,0,1751550030,12979.54259985999,42.66337863000081,53352.49323192001 2025-07-03,13:40:32.000,184,10990508,12885,0,1751550031,12979.529127239999,42.726820800002315,53352.40938648 2025-07-03,13:40:33.000,184,10990564,12605,0,1751550032,12979.5695451,42.80436123000254,53352.332528160005 2025-07-03,13:40:34.000,184,10990595,12805,0,1751550033,12979.58975403,42.93124556999828,53352.3115668 2025-07-03,13:40:35.000,184,10990546,12885,0,1751550034,12979.58975403,42.93829470000492,53352.31855392 2025-07-03,13:40:36.000,184,10990577,12965,0,1751550035,12979.5695451,43.0581299100013,53352.26964408 2025-07-03,13:40:37.000,184,10990566,12925,0,1751550036,12979.535863549994,43.185014250004315,53352.22073424 2025-07-03,13:40:38.000,184,10990572,12965,0,1751550037,12979.56280878999,43.27665294000326,53352.15086304 2025-07-03,13:40:39.000,184,10990529,13005,0,1751550038,12979.556072479994,43.38238989000092,53352.14387592 2025-07-03,13:40:40.000,184,10990554,13045,0,1751550039,12979.529127239999,43.48107770999923,53352.17881152001 2025-07-03,13:40:41.000,184,10990550,13125,0,1751550040,12979.508918309999,43.62206031000096,53352.067017600006 2025-07-03,13:40:42.000,184,10990558,12925,0,1751550041,12979.434818899994,43.70664987000055,53352.10894032001 2025-07-03,13:40:43.000,184,10990507,12925,0,1751550042,12979.333774249993,43.85468160000164,53352.08797896001 2025-07-03,13:40:44.000,184,10990567,13005,0,1751550043,12979.273147459993,43.96746767999866,53352.03906912001 2025-07-03,13:40:45.000,184,10990582,12965,0,1751550044,12979.104739709997,44.11549940999976,53352.02509488 2025-07-03,13:40:46.000,184,10990563,12765,0,1751550045,12978.956540890002,44.27058027000021,53352.00413352 2025-07-03,13:40:47.000,184,10990560,12965,0,1751550046,12978.740978969996,44.4186120000013,53351.98317216 2025-07-03,13:40:48.000,184,10990552,12885,0,1751550047,12978.57257122,44.573692860001756,53351.93426232 2025-07-03,13:40:49.000,184,10990565,13045,0,1751550048,12978.478262879995,44.6653315500007,53351.878365360004 2025-07-03,13:40:50.000,184,10990552,13005,0,1751550049,12978.417636089995,44.70762633000413,53351.87137824001 2025-07-03,13:40:51.000,184,10990538,13125,0,1751550050,12978.28290988999,44.71467546000349,53351.77355856001 2025-07-03,13:40:52.000,184,10990554,12765,0,1751550051,12978.188601549999,44.72877372000221,53351.76657144 2025-07-03,13:40:53.000,184,10990535,13045,0,1751550052,12978.067347969998,44.70762633000413,53351.67573888001 2025-07-03,13:40:54.000,184,10990590,12765,0,1751550053,12977.979775940003,44.6653315500007,53351.59888056 2025-07-03,13:40:55.000,184,10990547,12765,0,1751550054,12977.885467599997,44.587791120000475,53351.54997072 2025-07-03,13:40:56.000,184,10990524,12845,0,1751550055,12977.838313430002,44.538447209997685,53351.50804800001 2025-07-03,13:40:57.000,184,10990548,12885,0,1751550056,12977.851786049992,44.48910330000217,53351.445163920005 2025-07-03,13:40:58.000,184,10990539,12925,0,1751550057,12977.939358080002,44.404513740002585,53351.43817680001 2025-07-03,13:40:59.000,184,10990570,13005,0,1751550058,12977.905676529997,44.36926808999851,53351.35433136 2025-07-03,13:41:00.000,184,10990591,12965,0,1751550059,12977.845049739997,44.30582592000428,53351.38227984 2025-07-03,13:41:01.000,184,10990557,13045,0,1751550060,12977.690114609992,44.25648201000149,53351.25651168 2025-07-03,13:41:02.000,184,10990574,12805,0,1751550061,12977.51497055,44.24238375000277,53351.25651168 2025-07-03,13:41:03.000,184,10990508,12725,0,1751550062,12977.37350804,44.21418722999806,53351.1936276 2025-07-03,13:41:04.000,184,10990541,12845,0,1751550063,12977.258990769995,44.24943288000213,53351.07484656 2025-07-03,13:41:05.000,184,10990547,12605,0,1751550064,12977.19162767,44.34107157000108,53351.011962480006 2025-07-03,13:41:06.000,184,10990535,12965,0,1751550065,12977.19162767,44.46795591000409,53350.991001120005 2025-07-03,13:41:07.000,184,10990539,13205,0,1751550066,12977.16468242999,44.630085900003905,53350.95606552 2025-07-03,13:41:08.000,184,10990532,12725,0,1751550067,12977.218572909995,44.820412410001154,53350.93510416001 2025-07-03,13:41:09.000,184,10990549,12685,0,1751550068,12977.2118366,45.0107389199984,53350.92112992 2025-07-03,13:41:10.000,184,10990537,12925,0,1751550069,12977.24551814999,45.17991804000485,53350.81632312001 2025-07-03,13:41:11.000,184,10990573,12965,0,1751550070,12977.299408629995,45.35614629000338,53350.74645192001 2025-07-03,13:41:12.000,184,10990590,13205,0,1751550071,12977.37350804,45.5817184500047,53350.78138752 2025-07-03,13:41:13.000,184,10990529,13365,0,1751550072,12977.541915789996,45.70860279000044,53350.7394648 2025-07-03,13:41:14.000,184,10990516,13005,0,1751550073,12977.669905679992,45.87778190999961,53350.69055496 2025-07-03,13:41:15.000,184,10990564,13045,0,1751550074,12977.764214019997,45.99761712000327,53350.71850344001 2025-07-03,13:41:16.000,184,10990602,12965,0,1751550075,12977.919149150002,46.13155058999837,53350.7394648 2025-07-03,13:41:17.000,184,10990535,12885,0,1751550076,12978.074084279993,46.314827970003535,53350.75343904 2025-07-03,13:41:18.000,184,10990554,12965,0,1751550077,12978.208810479999,46.40646666000248,53350.69754208001 2025-07-03,13:41:19.000,184,10990528,12725,0,1751550078,12978.309855129999,46.5192527399995,53350.64164512 2025-07-03,13:41:20.000,184,10990537,13045,0,1751550079,12978.48499918999,46.681382729999314,53350.66260648 2025-07-03,13:41:21.000,184,10990580,12805,0,1751550080,12978.64667062999,46.82236533000105,53350.7394648 2025-07-03,13:41:22.000,184,10990575,12885,0,1751550081,12978.835287310001,46.956298800003424,53350.725490560006 2025-07-03,13:41:23.000,184,10990554,13045,0,1751550082,12979.023903989997,47.10433053000452,53350.71151632 2025-07-03,13:41:24.000,184,10990504,12805,0,1751550083,12979.165366499998,47.20301835000282,53350.71151632 2025-07-03,13:41:25.000,184,10990526,13165,0,1751550084,12979.279883769988,47.344000950004556,53350.78837464 2025-07-03,13:41:26.000,184,10990496,12925,0,1751550085,12979.421346279989,47.4356396400035,53350.81632312001 2025-07-03,13:41:27.000,184,10990556,12765,0,1751550086,12979.508918309999,47.51318007000373,53350.85125872 2025-07-03,13:41:28.000,184,10990515,13045,0,1751550087,12979.495445689994,47.61186789000203,53350.823310240005 2025-07-03,13:41:29.000,184,10990510,13005,0,1751550088,12979.488709379999,47.72465396999905,53350.809336 2025-07-03,13:41:30.000,184,10990555,13205,0,1751550089,12979.455027829994,47.79514526999992,53350.81632312001 2025-07-03,13:41:31.000,184,10990501,12685,0,1751550090,12979.421346279989,47.886783959998866,53350.774400400005 2025-07-03,13:41:32.000,184,10990563,13085,0,1751550091,12979.414609969994,47.936127870001656,53350.78138752 2025-07-03,13:41:33.000,184,10990553,12965,0,1751550092,12979.434818899994,47.985471780004445,53350.86523296001 2025-07-03,13:41:34.000,184,10990546,12765,0,1751550093,12979.421346279989,48.04891394999868,53350.8792072 2025-07-03,13:41:35.000,184,10990523,13165,0,1751550094,12979.488709379999,48.18284742000105,53350.86523296001 2025-07-03,13:41:36.000,184,10990540,13005,0,1751550095,12979.54933617,48.288584369998716,53350.893181440006 2025-07-03,13:41:37.000,184,10990540,12965,0,1751550096,12979.67058975,48.38022305999766,53350.90715568 2025-07-03,13:41:38.000,184,10990527,13045,0,1751550097,12979.78510701999,48.521205659999396,53350.86523296001 2025-07-03,13:41:39.000,184,10990577,13005,0,1751550098,12979.91309691,48.6198934799977,53350.83029736 2025-07-03,13:41:40.000,184,10990528,12965,0,1751550099,12980.061295729996,48.73972869000136,53350.90016856 2025-07-03,13:41:41.000,184,10990520,12805,0,1751550100,12980.169076689992,48.86661303000437,53350.92811704 2025-07-03,13:41:42.000,184,10990560,12925,0,1751550101,12980.175813000002,48.923006069999246,53350.893181440006 2025-07-03,13:41:43.000,184,10990527,12925,0,1751550102,12980.209494549992,48.986448240000755,53350.97003976 2025-07-03,13:41:44.000,184,10990537,12925,0,1751550103,12980.209494549992,48.972349980002036,53350.85125872 2025-07-03,13:41:45.000,184,10990539,13165,0,1751550104,12980.088240969992,48.96530085000268,53350.92811704 2025-07-03,13:41:46.000,184,10990507,12765,0,1751550105,12980.034350490001,48.88071129000309,53350.85824584 2025-07-03,13:41:47.000,184,10990546,12765,0,1751550106,12979.90636059999,48.87366216000373,53350.893181440006 2025-07-03,13:41:48.000,184,10990546,12965,0,1751550107,12979.798579639995,48.81726912000158,53350.88619432001 2025-07-03,13:41:49.000,184,10990532,12925,0,1751550108,12979.73121654,48.78907260000415,53350.872220080004 2025-07-03,13:41:50.000,184,10990552,12885,0,1751550109,12979.73121654,48.71153217000392,53350.88619432001 2025-07-03,13:41:51.000,184,10990534,12885,0,1751550110,12979.75142547,48.626942610004335,53350.85125872 2025-07-03,13:41:52.000,184,10990530,12685,0,1751550111,12979.76489808999,48.54940218000411,53350.83728448001 2025-07-03,13:41:53.000,184,10990528,13205,0,1751550112,12979.82552487999,48.44366522999917,53350.83029736 2025-07-03,13:41:54.000,184,10990556,13005,0,1751550113,12979.946778459991,48.401370450003014,53350.893181440006 2025-07-03,13:41:55.000,184,10990526,12685,0,1751550114,12980.041086799996,48.30973176000407,53350.78138752 2025-07-03,13:41:56.000,184,10990523,12965,0,1751550115,12980.148867759992,48.288584369998716,53350.83728448001 2025-07-03,13:41:57.000,184,10990542,12885,0,1751550116,12980.330748129993,48.26038785000128,53350.88619432001 2025-07-03,13:41:58.000,184,10990550,13085,0,1751550117,12980.478946949988,48.18284742000105,53350.83029736 2025-07-03,13:41:59.000,184,10990565,12845,0,1751550118,12980.674299939994,48.119405249999545,53350.83029736 2025-07-03,13:42:00.000,184,10990535,12925,0,1751550119,12980.88986186,48.10530699000083,53350.844271600006 2025-07-03,13:42:01.000,184,10990525,13085,0,1751550120,12981.09195116,48.04891394999868,53350.85824584 2025-07-03,13:42:02.000,184,10990541,12805,0,1751550121,12981.240149979996,48.01366830000188,53350.90016856 2025-07-03,13:42:03.000,184,10990542,12885,0,1751550122,12981.509602379992,47.96432438999909,53350.942091280005 2025-07-03,13:42:04.000,184,10990508,12965,0,1751550123,12981.678010129988,47.90793135000422,53350.991001120005 2025-07-03,13:42:05.000,184,10990486,12765,0,1751550124,12981.819472639989,47.816292659998,53351.0189496 2025-07-03,13:42:06.000,184,10990544,13085,0,1751550125,12981.947462529999,47.73875222999777,53351.060872320006 2025-07-03,13:42:07.000,184,10990554,12965,0,1751550126,12982.095661349995,47.62596615000075,53351.03292384001 2025-07-03,13:42:08.000,184,10990559,12885,0,1751550127,12982.26406909999,47.44268877000286,53351.08183368001 2025-07-03,13:42:09.000,184,10990545,13285,0,1751550128,12982.385322679991,47.26646052000433,53351.1237564 2025-07-03,13:42:10.000,184,10990547,12925,0,1751550129,12982.526785189992,47.05498662000173,53351.17266624001 2025-07-03,13:42:11.000,184,10990529,13005,0,1751550130,12982.674984010002,46.857610979997844,53351.13074352001 2025-07-03,13:42:12.000,184,10990591,13045,0,1751550131,12982.829919139993,46.64613708000252,53351.20061472001 2025-07-03,13:42:13.000,184,10990557,13085,0,1751550132,12982.991590579993,46.40646666000248,53351.27048592001 2025-07-03,13:42:14.000,184,10990552,12965,0,1751550133,12983.18020725999,46.15974711000308,53351.29843440001 2025-07-03,13:42:15.000,184,10990563,12885,0,1751550134,12983.30146083999,45.94827321000048,53351.31240864 2025-07-03,13:42:16.000,184,10990554,13045,0,1751550135,12983.48334120999,45.70860279000044,53351.34035712001 2025-07-03,13:42:17.000,184,10990571,12805,0,1751550136,12983.584385859991,45.51827628000319,53351.41022832 2025-07-03,13:42:18.000,184,10990527,12925,0,1751550137,12983.705639439992,45.36319542000274,53351.43817680001 2025-07-03,13:42:19.000,184,10990560,12805,0,1751550138,12983.813420400002,45.20811456000229,53351.48009952 2025-07-03,13:42:20.000,184,10990532,13125,0,1751550139,12983.948146599992,45.06713196000055,53351.50106088 2025-07-03,13:42:21.000,184,10990515,12845,0,1751550140,12984.062663869998,44.95434588000353,53351.50106088 2025-07-03,13:42:22.000,184,10990551,12925,0,1751550141,12984.136763279988,44.820412410001154,53351.53599648001 2025-07-03,13:42:23.000,184,10990560,13285,0,1751550142,12984.244544239999,44.644184160002624,53351.62682904 2025-07-03,13:42:24.000,184,10990546,12605,0,1751550143,12984.352325199994,44.4538576499981,53351.612854800005 2025-07-03,13:42:25.000,184,10990521,12885,0,1751550144,12984.412951989994,44.27058027000021,53351.661764640005 2025-07-03,13:42:26.000,184,10990545,12925,0,1751550145,12984.473578779995,44.122548539999116,53351.69670024 2025-07-03,13:42:27.000,184,10990540,13045,0,1751550146,12984.54094187999,43.90402551000443,53351.731635840006 2025-07-03,13:42:28.000,184,10990531,12845,0,1751550147,12984.534205569995,43.69255161000183,53351.75259720001 2025-07-03,13:42:29.000,184,10990543,12925,0,1751550148,12984.58809605,43.50222510000458,53351.81548128 2025-07-03,13:42:30.000,184,10990565,12965,0,1751550149,12984.635250219995,43.311898590000055,53351.87137824001 2025-07-03,13:42:31.000,184,10990563,13045,0,1751550150,12984.64872284,43.10042469000473,53351.829455520005 2025-07-03,13:42:32.000,184,10990565,12885,0,1751550151,12984.6891407,42.92419643999892,53351.878365360004 2025-07-03,13:42:33.000,184,10990543,13045,0,1751550152,12984.72282224999,42.77616470999783,53351.90631384 2025-07-03,13:42:34.000,184,10990561,12925,0,1751550153,12984.72282224999,42.5646908100025,53351.90631384 2025-07-03,13:42:35.000,184,10990527,13045,0,1751550154,12984.83060321,42.40256082000269,53351.948236560005 2025-07-03,13:42:36.000,184,10990508,12965,0,1751550155,12984.877757379996,42.261578220000956,53351.948236560005 2025-07-03,13:42:37.000,184,10990569,12805,0,1751550156,12984.931647860001,42.1064973600005,53351.94124944001 2025-07-03,13:42:38.000,184,10990565,12885,0,1751550157,12984.951856790001,41.99371128000348,53351.96919792001 2025-07-03,13:42:39.000,184,10990605,13045,0,1751550158,12984.945120479992,41.88092519999918,53351.96919792001 2025-07-03,13:42:40.000,184,10990529,12765,0,1751550159,12984.918175239996,41.7610899900028,53352.046056240004 2025-07-03,13:42:41.000,184,10990549,12765,0,1751550160,12984.884493689991,41.61305826000171,53352.02509488 2025-07-03,13:42:42.000,184,10990553,13285,0,1751550161,12984.871021070001,41.500272180004686,53351.97618504 2025-07-03,13:42:43.000,184,10990572,12765,0,1751550162,12984.864284759991,41.408633489998465,53351.96919792001 2025-07-03,13:42:44.000,184,10990590,12925,0,1751550163,12984.803657969991,41.32404392999888,53351.98317216 2025-07-03,13:42:45.000,184,10990526,12925,0,1751550164,12984.72955856,41.29584741000144,53351.97618504 2025-07-03,13:42:46.000,184,10990531,12965,0,1751550165,12984.68240438999,41.218306980001216,53351.99015928001 2025-07-03,13:42:47.000,184,10990529,13085,0,1751550166,12984.615041289995,41.176012199997786,53352.02509488 2025-07-03,13:42:48.000,184,10990536,12765,0,1751550167,12984.534205569995,41.14781568000035,53351.95522368 2025-07-03,13:42:49.000,184,10990584,12965,0,1751550168,12984.473578779995,41.176012199997786,53351.98317216 2025-07-03,13:42:50.000,184,10990543,12925,0,1751550169,12984.386006749999,41.19011046000378,53351.94124944001 2025-07-03,13:42:51.000,184,10990532,13045,0,1751550170,12984.291698409994,41.218306980001216,53351.89233960001 2025-07-03,13:42:52.000,184,10990571,12965,0,1751550171,12984.190653759993,41.30994567000016,53351.96919792001 2025-07-03,13:42:53.000,184,10990535,13205,0,1751550172,12984.103081729998,41.37338784000167,53351.87137824001 2025-07-03,13:42:54.000,184,10990556,13205,0,1751550173,12984.042454939998,41.457977400001255,53351.86439112 2025-07-03,13:42:55.000,184,10990514,13125,0,1751550174,12984.022246009998,41.5496160900002,53351.829455520005 2025-07-03,13:42:56.000,184,10990599,13205,0,1751550175,12983.981828149997,41.65535303999786,53351.84342976001 2025-07-03,13:42:57.000,184,10990582,13045,0,1751550176,12983.927937669992,41.77518825000152,53351.829455520005 2025-07-03,13:42:58.000,184,10990527,13045,0,1751550177,12983.927937669992,41.859777810001106,53351.75958432 2025-07-03,13:42:59.000,184,10990551,12885,0,1751550178,12983.927937669992,41.93026911000197,53351.780545680005 2025-07-03,13:43:00.000,184,10990494,12765,0,1751550179,12983.867310879992,41.97961302000476,53351.731635840006 2025-07-03,13:43:01.000,184,10990559,12845,0,1751550180,12983.820156709997,42.07830084000307,53351.731635840006 2025-07-03,13:43:02.000,184,10990579,13285,0,1751550181,12983.759529919997,42.11354648999986,53351.74561008 2025-07-03,13:43:03.000,184,10990576,13245,0,1751550182,12983.705639439992,42.18403779000073,53351.69670024 2025-07-03,13:43:04.000,184,10990566,13085,0,1751550183,12983.671957890001,42.19813604999945,53351.66875176 2025-07-03,13:43:05.000,184,10990499,12965,0,1751550184,12983.624803719991,42.24043083000288,53351.61984192 2025-07-03,13:43:06.000,184,10990532,12965,0,1751550185,12983.645012649991,42.275676479999674,53351.64080328 2025-07-03,13:43:07.000,184,10990530,13045,0,1751550186,12983.6113311,42.36026603999926,53351.60586768001 2025-07-03,13:43:08.000,184,10990534,12965,0,1751550187,12983.618067409996,42.43780646999949,53351.64080328 2025-07-03,13:43:09.000,184,10990555,12885,0,1751550188,12983.577649549996,42.58583820000058,53351.57093208 2025-07-03,13:43:10.000,184,10990536,13005,0,1751550189,12983.59112217,42.65632950000145,53351.55695784001 2025-07-03,13:43:11.000,184,10990553,13125,0,1751550190,12983.50355013999,42.726820800002315,53351.65477752001 2025-07-03,13:43:12.000,184,10990542,12885,0,1751550191,12983.49007752,42.83960687999934,53351.63381616001 2025-07-03,13:43:13.000,184,10990577,12605,0,1751550192,12983.44292334999,42.945343830004276,53351.64080328 2025-07-03,13:43:14.000,184,10990570,13085,0,1751550193,12983.40250548999,43.03698252000322,53351.6477904 2025-07-03,13:43:15.000,184,10990603,12765,0,1751550194,12983.32840608,43.185014250004315,53351.5779192 2025-07-03,13:43:16.000,184,10990571,12845,0,1751550195,12983.213888809994,43.28370207000262,53351.58490632001 2025-07-03,13:43:17.000,184,10990594,12845,0,1751550196,12983.13978939999,43.41058640999836,53351.515035120006 2025-07-03,13:43:18.000,184,10990540,13045,0,1751550197,12983.005063199998,43.530421620002016,53351.494073760005 2025-07-03,13:43:19.000,184,10990554,12965,0,1751550198,12982.924227479998,43.63615856999968,53351.4731124 2025-07-03,13:43:20.000,184,10990522,12885,0,1751550199,12982.850128069993,43.720748129999265,53351.445163920005 2025-07-03,13:43:21.000,184,10990593,13005,0,1751550200,12982.695192940002,43.80533768999885,53351.4032412 2025-07-03,13:43:22.000,184,10990623,13045,0,1751550201,12982.614357220002,43.889927249998436,53351.38227984 2025-07-03,13:43:23.000,184,10990567,12925,0,1751550202,12982.540257809997,43.946320290000585,53351.375292720004 2025-07-03,13:43:24.000,184,10990584,13045,0,1751550203,12982.439213159996,44.01681159000145,53351.35433136 2025-07-03,13:43:25.000,184,10990472,12965,0,1751550204,12982.344904819991,44.09435202000168,53351.28446016 2025-07-03,13:43:26.000,184,10990573,12725,0,1751550205,12982.257332789995,44.171892450001906,53351.28446016 2025-07-03,13:43:27.000,184,10990565,12845,0,1751550206,12982.21017862,44.25648201000149,53351.23555032 2025-07-03,13:43:28.000,184,10990576,12965,0,1751550207,12982.16976076,44.29172765999829,53351.207601840004 2025-07-03,13:43:29.000,184,10990565,12765,0,1751550208,12982.08892504,44.362218959999154,53351.1936276 2025-07-03,13:43:30.000,184,10990522,12725,0,1751550209,12982.04850718,44.43271026000002,53351.13074352001 2025-07-03,13:43:31.000,184,10990492,12965,0,1751550210,12982.00808932,44.4538576499981,53351.16567912 2025-07-03,13:43:32.000,184,10990561,13005,0,1751550211,12981.94072621999,44.531398079998326,53351.13074352001 2025-07-03,13:43:33.000,184,10990599,12845,0,1751550212,12981.92051728999,44.531398079998326,53351.09580792 2025-07-03,13:43:34.000,184,10990581,13045,0,1751550213,12981.812736329994,44.55959460000304,53351.06785944 2025-07-03,13:43:35.000,184,10990510,13085,0,1751550214,12981.752109539993,44.587791120000475,53350.97702688 2025-07-03,13:43:36.000,184,10990565,12885,0,1751550215,12981.610647029993,44.60188937999919,53350.96305264001 2025-07-03,13:43:37.000,184,10990525,12925,0,1751550216,12981.496129760002,44.60893850999855,53351.011962480006 2025-07-03,13:43:38.000,184,10990606,12805,0,1751550217,12981.347930939992,44.65828242000134,53351.039910960004 2025-07-03,13:43:39.000,184,10990565,13005,0,1751550218,12981.186259499991,44.65123329000198,53350.90715568 2025-07-03,13:43:40.000,184,10990531,12765,0,1751550219,12981.03132437,44.65828242000134,53350.91414280001 2025-07-03,13:43:41.000,184,10990572,12965,0,1751550220,12980.815762449995,44.69352806999814,53350.90715568 2025-07-03,13:43:42.000,184,10990523,12765,0,1751550221,12980.687772559999,44.72877372000221,53350.90016856 2025-07-03,13:43:43.000,184,10990586,13005,0,1751550222,12980.519364809988,44.771068499998364,53350.8792072 2025-07-03,13:43:44.000,184,10990582,13045,0,1751550223,12980.371165989993,44.85565805999795,53350.81632312001 2025-07-03,13:43:45.000,184,10990542,13005,0,1751550224,12980.229703479992,44.982542400000966,53350.71151632 2025-07-03,13:43:46.000,184,10990488,13125,0,1751550225,12980.101713589997,44.96844414000225,53350.73247768 2025-07-03,13:43:47.000,184,10990536,13165,0,1751550226,12979.90636059999,45.05303370000183,53350.655619360004 2025-07-03,13:43:48.000,184,10990560,12885,0,1751550227,12979.75142547,45.18696717000421,53350.655619360004 2025-07-03,13:43:49.000,184,10990528,13045,0,1751550228,12979.576281409994,45.278605860003154,53350.66959360001 2025-07-03,13:43:50.000,184,10990512,13045,0,1751550229,12979.401137349989,45.391391940000176,53350.55081256001 2025-07-03,13:43:51.000,184,10990534,12805,0,1751550230,12979.239465909988,45.4689323700004,53350.44600576 2025-07-03,13:43:52.000,184,10990577,12925,0,1751550231,12979.091267089992,45.58876758000406,53350.44600576 2025-07-03,13:43:53.000,184,10990530,12925,0,1751550232,12978.943068269997,45.74384844000451,53350.39709592 2025-07-03,13:43:54.000,184,10990609,12885,0,1751550233,12978.794869450001,45.76499583000259,53350.39709592 2025-07-03,13:43:55.000,184,10990499,12805,0,1751550234,12978.67361587,45.913027560003684,53350.31325048001 2025-07-03,13:43:56.000,184,10990513,12845,0,1751550235,12978.50520811999,45.9623714699992,53350.341198960006 2025-07-03,13:43:57.000,184,10990574,12925,0,1751550236,12978.377218229994,46.05401015999814,53350.201456560004 2025-07-03,13:43:58.000,184,10990569,12925,0,1751550237,12978.242492029989,46.13859971999773,53350.152546720004 2025-07-03,13:43:59.000,184,10990601,12885,0,1751550238,12978.208810479999,46.251385800002026,53350.152546720004 2025-07-03,13:44:00.000,184,10990489,12885,0,1751550239,12978.141447379989,46.37827013999777,53350.033765680004 2025-07-03,13:44:01.000,184,10990560,12885,0,1751550240,12978.060611659988,46.491056220002065,53350.06171416 2025-07-03,13:44:02.000,184,10990558,12965,0,1751550241,12977.952830699993,46.610891429998446,53350.01280432 2025-07-03,13:44:03.000,184,10990575,12965,0,1751550242,12977.858522360002,46.73777577000146,53350.033765680004 2025-07-03,13:44:04.000,184,10990535,13005,0,1751550243,12977.757477710002,46.892856630001916,53349.99883008001 2025-07-03,13:44:05.000,184,10990544,12965,0,1751550244,12977.723796159997,47.04088836000301,53349.96389448 2025-07-03,13:44:06.000,184,10990550,12965,0,1751550245,12977.656433060001,47.19596922000346,53349.91498464 2025-07-03,13:44:07.000,184,10990503,12885,0,1751550246,12977.568861029991,47.365148340002634,53349.88004904001 2025-07-03,13:44:08.000,184,10990579,12845,0,1751550247,12977.521706859996,47.54842572000052,53349.85210056 2025-07-03,13:44:09.000,184,10990608,12925,0,1751550248,12977.461080069996,47.73170309999841,53349.85210056 2025-07-03,13:44:10.000,184,10990530,13005,0,1751550249,12977.37350804,47.90793135000422,53349.82415208 2025-07-03,13:44:11.000,184,10990565,13005,0,1751550250,12977.339826489995,48.112356120000186,53349.80319072 2025-07-03,13:44:12.000,184,10990560,12885,0,1751550251,12977.23204553,48.32383002000279,53349.7263324 2025-07-03,13:44:13.000,184,10990560,12965,0,1751550252,12977.13100088,48.49300914000196,53349.70537104 2025-07-03,13:44:14.000,184,10990536,13045,0,1751550253,12977.023219919989,48.626942610004335,53349.670435440006 2025-07-03,13:44:15.000,184,10990507,12965,0,1751550254,12976.854812169993,48.803170860002865,53349.57960288 2025-07-03,13:44:16.000,184,10990556,13165,0,1751550255,12976.747031209998,48.930055199998606,53349.59357712001 2025-07-03,13:44:17.000,184,10990631,12885,0,1751550256,12976.652722869992,49.162676489999285,53349.55864152 2025-07-03,13:44:18.000,184,10990603,13085,0,1751550257,12976.538205600002,49.36005213000317,53349.530693040004 2025-07-03,13:44:19.000,184,10990574,12925,0,1751550258,12976.477578810001,49.571526029998495,53349.48877032 2025-07-03,13:44:20.000,184,10990499,13085,0,1751550259,12976.437160950001,49.804147319999174,53349.5167188 2025-07-03,13:44:21.000,184,10990583,12965,0,1751550260,12976.423688329996,49.98742470000434,53349.48877032 2025-07-03,13:44:22.000,184,10990621,12845,0,1751550261,12976.450633569992,50.2411933800031,53349.42588624001 2025-07-03,13:44:23.000,184,10990576,13045,0,1751550262,12976.470842499992,50.438569019999704,53349.46780896 2025-07-03,13:44:24.000,184,10990560,12685,0,1751550263,12976.450633569992,50.64299379000295,53349.37697640001 2025-07-03,13:44:25.000,184,10990513,12765,0,1751550264,12976.484315119997,50.833320300000196,53349.43986048 2025-07-03,13:44:26.000,184,10990514,12965,0,1751550265,12976.484315119997,51.0447942000028,53349.411912 2025-07-03,13:44:27.000,184,10990571,12925,0,1751550266,12976.497787740002,51.22102245000133,53349.39095064 2025-07-03,13:44:28.000,184,10990566,13045,0,1751550267,12976.464106189997,51.418398089997936,53349.39793776 2025-07-03,13:44:29.000,184,10990582,13005,0,1751550268,12976.511260359992,51.59462634000374,53349.45383472001 2025-07-03,13:44:30.000,184,10990509,12885,0,1751550269,12976.531469289992,51.83429676000378,53349.46780896 2025-07-03,13:44:31.000,184,10990552,13005,0,1751550270,12976.551678219992,52.00347588000295,53349.42588624001 2025-07-03,13:44:32.000,184,10990581,12925,0,1751550271,12976.625777629997,52.23609717000363,53349.43986048 2025-07-03,13:44:33.000,184,10990539,12805,0,1751550272,12976.706613349997,52.44757106999896,53349.411912 2025-07-03,13:44:34.000,184,10990547,12965,0,1751550273,12976.767240139998,52.70838888000435,53349.41889912 2025-07-03,13:44:35.000,184,10990510,12725,0,1751550274,12976.814394309993,52.89166626000224,53349.48877032 2025-07-03,13:44:36.000,184,10990539,13085,0,1751550275,12976.861548479988,53.208877110002504,53349.4468476 2025-07-03,13:44:37.000,184,10990566,12885,0,1751550276,12976.861548479988,53.427400140004465,53349.502744560006 2025-07-03,13:44:38.000,184,10990559,12765,0,1751550277,12976.915438959993,53.71641447000002,53349.481783200004 2025-07-03,13:44:39.000,184,10990563,12845,0,1751550278,12976.928911579998,53.99837967000349,53349.47479608001 2025-07-03,13:44:40.000,184,10990510,12845,0,1751550279,12976.955856819994,54.2591974800016,53349.45383472001 2025-07-03,13:44:41.000,184,10990537,12885,0,1751550280,12977.023219919989,54.55526094000379,53349.43986048 2025-07-03,13:44:42.000,184,10990513,12925,0,1751550281,12977.077110399994,54.837226139999984,53349.4468476 2025-07-03,13:44:43.000,184,10990552,12885,0,1751550282,12977.117528259994,55.17558437999833,53349.42588624001 2025-07-03,13:44:44.000,184,10990544,13045,0,1751550283,12977.19162767,55.43640219000372,53349.50973168 2025-07-03,13:44:45.000,184,10990545,13045,0,1751550284,12977.218572909995,55.704269130001194,53349.46082184 2025-07-03,13:44:46.000,184,10990593,13085,0,1751550285,12977.27246339,55.96508693999931,53349.52370592001 2025-07-03,13:44:47.000,184,10990576,12925,0,1751550286,12977.33309018,56.21180648999871,53349.551654400006 2025-07-03,13:44:48.000,184,10990539,12885,0,1751550287,12977.360035419995,56.46557517000474,53349.48877032 2025-07-03,13:44:49.000,184,10990582,12965,0,1751550288,12977.400453279995,56.70524559000478,53349.530693040004 2025-07-03,13:44:50.000,184,10990540,12925,0,1751550289,12977.40718958999,56.95196514000418,53349.481783200004 2025-07-03,13:44:51.000,184,10990519,12925,0,1751550290,12977.43413483,57.17753729999822,53349.48877032 2025-07-03,13:44:52.000,184,10990558,12685,0,1751550291,12977.440871139996,57.36081468000339,53349.55864152 2025-07-03,13:44:53.000,184,10990555,12805,0,1751550292,12977.521706859996,57.52999380000256,53349.57261576001 2025-07-03,13:44:54.000,184,10990535,12965,0,1751550293,12977.541915789996,57.71327118000045,53349.48877032 2025-07-03,13:44:55.000,184,10990512,12885,0,1751550294,12977.629487819991,57.87540117000026,53349.56562864 2025-07-03,13:44:56.000,184,10990545,12845,0,1751550295,12977.676641990001,58.016383770001994,53349.59357712001 2025-07-03,13:44:57.000,184,10990509,12925,0,1751550296,12977.730532469992,58.2137594099986,53349.61453848 2025-07-03,13:44:58.000,184,10990534,12885,0,1751550297,12977.824840809997,58.375889399998414,53349.62851272 2025-07-03,13:44:59.000,184,10990509,12845,0,1751550298,12977.871994979992,58.56621591000294,53349.600564240005 2025-07-03,13:45:00.000,184,10990481,12805,0,1751550299,12977.912412839993,58.69310024999868,53349.600564240005 2025-07-03,13:45:01.000,184,10990563,13165,0,1751550300,12977.973039629993,58.869328500004485,53349.70537104 2025-07-03,13:45:02.000,184,10990508,12925,0,1751550301,12977.952830699993,59.052605880002375,53349.698383920004 2025-07-03,13:45:03.000,184,10990497,13045,0,1751550302,12977.993248559993,59.228834130000905,53349.70537104 2025-07-03,13:45:04.000,184,10990494,12805,0,1751550303,12978.047139039998,59.35571847000392,53349.649474080004 2025-07-03,13:45:05.000,184,10990478,12965,0,1751550304,12978.188601549999,59.54604498000117,53349.70537104 2025-07-03,13:45:06.000,184,10990500,13005,0,1751550305,12978.269437269999,59.7222732299997,53349.71235816001 2025-07-03,13:45:07.000,184,10990548,12965,0,1751550306,12978.42437239999,59.84915757000272,53349.69139680001 2025-07-03,13:45:08.000,184,10990539,12845,0,1751550307,12978.579307529995,60.01833669000189,53349.64248696001 2025-07-03,13:45:09.000,184,10990527,13285,0,1751550308,12978.68708848999,60.222761459997855,53349.70537104 2025-07-03,13:45:10.000,184,10990495,12925,0,1751550309,12978.848759929992,60.41308797000238,53349.78222936 2025-07-03,13:45:11.000,184,10990573,13245,0,1751550310,12978.963277199997,60.561119700003474,53349.73331952 2025-07-03,13:45:12.000,184,10990532,12885,0,1751550311,12979.064321849997,60.66685665000114,53349.7263324 2025-07-03,13:45:13.000,184,10990552,13085,0,1751550312,12979.118212330002,60.82193751000159,53349.78222936 2025-07-03,13:45:14.000,184,10990539,13045,0,1751550313,12979.185575429998,60.955870980003965,53349.866074800004 2025-07-03,13:45:15.000,184,10990521,13005,0,1751550314,12979.246202219998,61.075706190000346,53349.85210056 2025-07-03,13:45:16.000,184,10990519,12725,0,1751550315,12979.273147459993,61.20259053000336,53349.887036160006 2025-07-03,13:45:17.000,184,10990538,13125,0,1751550316,12979.320301629989,61.308327480001026,53349.88004904001 2025-07-03,13:45:18.000,184,10990549,12925,0,1751550317,12979.380928419989,61.40701529999933,53349.94293312 2025-07-03,13:45:19.000,184,10990495,13125,0,1751550318,12979.401137349989,61.51275225000427,53349.90799752001 2025-07-03,13:45:20.000,184,10990516,12845,0,1751550319,12979.475236759994,61.61848920000193,53349.94293312 2025-07-03,13:45:21.000,184,10990514,12965,0,1751550320,12979.56280878999,61.717177020000236,53349.9010104 2025-07-03,13:45:22.000,184,10990519,12885,0,1751550321,12979.697534989995,61.85815962000197,53349.92895888001 2025-07-03,13:45:23.000,184,10990520,12845,0,1751550322,12979.84573380999,61.9357000500022,53349.94293312 2025-07-03,13:45:24.000,184,10990508,13125,0,1751550323,12979.90636059999,62.02733874000114,53349.97786872001 2025-07-03,13:45:25.000,184,10990498,13045,0,1751550324,12980.047823109991,62.126026559999445,53349.99883008001 2025-07-03,13:45:26.000,184,10990521,13005,0,1751550325,12980.142131449997,62.2458617700031,53350.005817200006 2025-07-03,13:45:27.000,184,10990537,12885,0,1751550326,12980.209494549992,62.407991760002915,53350.0407528 2025-07-03,13:45:28.000,184,10990557,12845,0,1751550327,12980.344220749997,62.50667958000122,53350.0407528 2025-07-03,13:45:29.000,184,10990492,12845,0,1751550328,12980.526101119998,62.626514790004876,53350.033765680004 2025-07-03,13:45:30.000,184,10990490,12845,0,1751550329,12980.674299939994,62.73225174000254,53350.054727040006 2025-07-03,13:45:31.000,184,10990514,12925,0,1751550330,12980.94375233999,62.88028347000363,53350.06171416 2025-07-03,13:45:32.000,184,10990530,12885,0,1751550331,12981.19299581,63.01421693999873,53350.02677856001 2025-07-03,13:45:33.000,184,10990515,12965,0,1751550332,12981.428766659992,63.14815041000111,53350.110624 2025-07-03,13:45:34.000,184,10990500,12885,0,1751550333,12981.624119649998,63.267985620004765,53350.173508080006 2025-07-03,13:45:35.000,184,10990437,13045,0,1751550334,12981.866626809999,63.451263000002655,53350.16652096001 2025-07-03,13:45:36.000,184,10990507,13045,0,1751550335,12982.014825629994,63.627491250001185,53350.173508080006 2025-07-03,13:45:37.000,184,10990476,12925,0,1751550336,12982.216914929995,63.77552298000228,53350.22940504 2025-07-03,13:45:38.000,184,10990515,12845,0,1751550337,12982.344904819991,63.95175123000081,53350.271327760005 2025-07-03,13:45:39.000,184,10990524,12885,0,1751550338,12982.466158399991,64.07158644000447,53350.2503664 2025-07-03,13:45:40.000,184,10990545,12845,0,1751550339,12982.654775080002,64.21961816999828,53350.341198960006 2025-07-03,13:45:41.000,184,10990525,12765,0,1751550340,12982.782764969998,64.29010946999915,53350.369147440004 2025-07-03,13:45:42.000,184,10990470,12925,0,1751550341,12982.890545929993,64.3817481599981,53350.369147440004 2025-07-03,13:45:43.000,184,10990466,12925,0,1751550342,12983.025272129998,64.40994468000281,53350.36216032001 2025-07-03,13:45:44.000,184,10990508,13205,0,1751550343,12983.18020725999,64.48748511000304,53350.45299288 2025-07-03,13:45:45.000,184,10990461,12845,0,1751550344,12983.294724529995,64.4945342400024,53350.45299288 2025-07-03,13:45:46.000,184,10990542,12925,0,1751550345,12983.38229655999,64.51568163000047,53350.54382544 2025-07-03,13:45:47.000,184,10990461,12965,0,1751550346,12983.49007752,64.51568163000047,53350.52286408 2025-07-03,13:45:48.000,184,10990490,13005,0,1751550347,12983.645012649991,64.57912380000198,53350.59972240001 2025-07-03,13:45:49.000,184,10990464,12925,0,1751550348,12983.793211470002,64.60732031999942,53350.536838320004 2025-07-03,13:45:50.000,184,10990507,12845,0,1751550349,12983.948146599992,64.73420466000243,53350.57876104001 2025-07-03,13:45:51.000,184,10990547,12965,0,1751550350,12984.150235899993,64.77649943999859,53350.59273528 2025-07-03,13:45:52.000,184,10990498,13045,0,1751550351,12984.37927043999,64.83289248000074,53350.704529200004 2025-07-03,13:45:53.000,184,10990488,12965,0,1751550352,12984.675668079995,64.89633465000225,53350.75343904 2025-07-03,13:45:54.000,184,10990526,12765,0,1751550353,12984.884493689991,65.03026812000462,53350.74645192001 2025-07-03,13:45:55.000,184,10990484,12885,0,1751550354,12985.140473469997,65.12895594000292,53350.80234888 2025-07-03,13:45:56.000,184,10990532,12965,0,1751550355,12985.342562769998,65.26288940999802,53350.872220080004 2025-07-03,13:45:57.000,184,10990510,12805,0,1751550356,12985.585069929999,65.33338070999889,53350.92811704 2025-07-03,13:45:58.000,184,10990486,13005,0,1751550357,12985.773686609995,65.45321592000255,53350.96305264001 2025-07-03,13:45:59.000,184,10990473,12925,0,1751550358,12985.92188542999,65.53075635000278,53350.99798824 2025-07-03,13:46:00.000,184,10990563,12965,0,1751550359,12986.137447349996,65.62944417000108,53351.00497536001 2025-07-03,13:46:01.000,184,10990507,12925,0,1751550360,12986.231755690002,65.68583721000323,53351.011962480006 2025-07-03,13:46:02.000,184,10990465,12925,0,1751550361,12986.413636060002,65.72813198999938,53351.08183368001 2025-07-03,13:46:03.000,184,10990480,12725,0,1751550362,12986.494471780003,65.72108286000002,53351.158692000005 2025-07-03,13:46:04.000,184,10990532,12965,0,1751550363,12986.588780119993,65.71403373000066,53351.1237564 2025-07-03,13:46:05.000,184,10990536,12965,0,1751550364,12986.716770009989,65.69288634000259,53351.15170488001 2025-07-03,13:46:06.000,184,10990517,12805,0,1751550365,12986.871705139994,65.69993547000195,53351.17266624001 2025-07-03,13:46:07.000,184,10990465,13005,0,1751550366,12987.013167649995,65.67878808000387,53351.21458896 2025-07-03,13:46:08.000,184,10990496,13045,0,1751550367,12987.242202189991,65.69993547000195,53351.2634988 2025-07-03,13:46:09.000,184,10990467,13005,0,1751550368,12987.457764109997,65.65059155999916,53351.28446016 2025-07-03,13:46:10.000,184,10990463,12725,0,1751550369,12987.639644479998,65.7069846000013,53351.34035712001 2025-07-03,13:46:11.000,184,10990435,12845,0,1751550370,12987.841733779998,65.65764068999852,53351.38227984 2025-07-03,13:46:12.000,184,10990508,12845,0,1751550371,12988.070768319994,65.74927938000474,53351.45913816 2025-07-03,13:46:13.000,184,10990479,13085,0,1751550372,12988.34022071999,65.78452503000153,53351.50106088 2025-07-03,13:46:14.000,184,10990513,12885,0,1751550373,12988.616409429997,65.81977067999833,53351.57093208 2025-07-03,13:46:15.000,184,10990538,12925,0,1751550374,12988.879125519998,65.86206546000176,53351.60586768001 2025-07-03,13:46:16.000,184,10990477,12925,0,1751550375,12989.128368989994,65.96780240999942,53351.63381616001 2025-07-03,13:46:17.000,184,10990491,13005,0,1751550376,12989.36413984,66.0030480600035,53351.69670024 2025-07-03,13:46:18.000,184,10990497,12925,0,1751550377,12989.57970175999,66.07353936000436,53351.731635840006 2025-07-03,13:46:19.000,184,10990487,13005,0,1751550378,12989.781791059992,66.1369815299986,53351.80849416 2025-07-03,13:46:20.000,184,10990522,13085,0,1751550379,12989.970407740002,66.17927631000202,53351.84342976001 2025-07-03,13:46:21.000,184,10990475,13085,0,1751550380,12990.152288109988,66.25681674000225,53351.9272752 2025-07-03,13:46:22.000,184,10990442,12965,0,1751550381,12990.327432169994,66.29206238999905,53352.03906912001 2025-07-03,13:46:23.000,184,10990458,12925,0,1751550382,12990.49583991999,66.27091500000097,53352.06003048001 2025-07-03,13:46:24.000,184,10990538,12965,0,1751550383,12990.610357189995,66.2991115199984,53352.15785016001 2025-07-03,13:46:25.000,184,10990539,12845,0,1751550384,12990.71813814999,66.27796413000033,53352.25566984001 2025-07-03,13:46:26.000,184,10990508,12845,0,1751550385,12990.77876493999,66.22862022000481,53352.213747120004 2025-07-03,13:46:27.000,184,10990497,12925,0,1751550386,12990.859600659991,66.15812892000395,53352.22772136001 2025-07-03,13:46:28.000,184,10990515,12965,0,1751550387,12990.893282209996,66.09468675000244,53352.35348952001 2025-07-03,13:46:29.000,184,10990507,12885,0,1751550388,12990.926963760001,66.0030480600035,53352.42336072001 2025-07-03,13:46:30.000,184,10990546,12885,0,1751550389,12990.987590550001,65.91140937000455,53352.40938648 2025-07-03,13:46:31.000,184,10990540,13005,0,1751550390,12991.102107819992,65.79862329000025,53352.46528344 2025-07-03,13:46:32.000,184,10990475,12885,0,1751550391,12991.176207229997,65.68583721000323,53352.52816752 2025-07-03,13:46:33.000,184,10990517,13005,0,1751550392,12991.310933430002,65.61534591000236,53352.58406448 2025-07-03,13:46:34.000,184,10990460,12965,0,1751550393,12991.479341179998,65.52370722000342,53352.59105160001 2025-07-03,13:46:35.000,184,10990561,12845,0,1751550394,12991.63427630999,65.41797026999848,53352.59105160001 2025-07-03,13:46:36.000,184,10990520,12965,0,1751550395,12991.89699239999,65.37567549000232,53352.63297432 2025-07-03,13:46:37.000,184,10990457,12965,0,1751550396,12992.132763249996,65.34042983999825,53352.6958584 2025-07-03,13:46:38.000,184,10990470,13045,0,1751550397,12992.375270409997,65.29108593000274,53352.75175536 2025-07-03,13:46:39.000,184,10990488,12925,0,1751550398,12992.597568639998,65.25584027999867,53352.8006652 2025-07-03,13:46:40.000,184,10990491,12845,0,1751550399,12992.759240079999,65.24174201999995,53352.84258792 2025-07-03,13:46:41.000,184,10990499,12805,0,1751550400,12992.927647829994,65.26288940999802,53352.92643336001 2025-07-03,13:46:42.000,184,10990461,12645,0,1751550401,12993.069110339995,65.28403680000338,53352.91944624 2025-07-03,13:46:43.000,184,10990531,13125,0,1751550402,12993.12300082,65.27698767000402,53352.96136896 2025-07-03,13:46:44.000,184,10990477,12965,0,1751550403,12993.190363919995,65.2487911499993,53352.96835608 2025-07-03,13:46:45.000,184,10990514,12805,0,1751550404,12993.230781779996,65.25584027999867,53353.03124016 2025-07-03,13:46:46.000,184,10990511,12885,0,1751550405,12993.23751808999,65.27698767000402,53353.08713712 2025-07-03,13:46:47.000,184,10990453,12725,0,1751550406,12993.250990709996,65.21354550000251,53353.04521440001 2025-07-03,13:46:48.000,184,10990475,13205,0,1751550407,12993.210572849996,65.17125071999908,53353.11508560001 2025-07-03,13:46:49.000,184,10990478,13045,0,1751550408,12993.170154989995,65.10780855000485,53353.15700832 2025-07-03,13:46:50.000,184,10990493,12925,0,1751550409,12993.14320975,65.03026812000462,53353.17796968 2025-07-03,13:46:51.000,184,10990505,12725,0,1751550410,12993.11626450999,64.98092421000183,53353.240853760006 2025-07-03,13:46:52.000,184,10990433,13245,0,1751550411,12993.069110339995,64.88928552000289,53353.19194392001 2025-07-03,13:46:53.000,184,10990502,13125,0,1751550412,12993.028692479995,64.86108899999817,53353.14303408001 2025-07-03,13:46:54.000,184,10990482,12925,0,1751550413,12993.00174724,64.76945030999923,53353.122072720005 2025-07-03,13:46:55.000,184,10990576,12925,0,1751550414,12993.00174724,64.74125379000179,53353.22687952 2025-07-03,13:46:56.000,184,10990519,12805,0,1751550415,12993.008483549995,64.71305727000436,53353.240853760006 2025-07-03,13:46:57.000,184,10990455,12805,0,1751550416,12993.02195617,64.6566642300022,53353.254828 2025-07-03,13:46:58.000,184,10990471,12965,0,1751550417,12993.069110339995,64.57207467000262,53353.26880224 2025-07-03,13:46:59.000,184,10990504,12925,0,1751550418,12993.089319269995,64.52977988999919,53353.31072496001 2025-07-03,13:47:00.000,184,10990522,12885,0,1751550419,12993.15668236999,64.50158337000175,53353.26181512001 2025-07-03,13:47:01.000,184,10990503,13085,0,1751550420,12993.23751808999,64.43814120000025,53353.30373784 2025-07-03,13:47:02.000,184,10990446,13285,0,1751550421,12993.34529905,64.41699381000217,53353.31771208 2025-07-03,13:47:03.000,184,10990440,13005,0,1751550422,12993.453080009996,64.41699381000217,53353.24784088 2025-07-03,13:47:04.000,184,10990468,13005,0,1751550423,12993.493497869997,64.39584642000409,53353.35963480001 2025-07-03,13:47:05.000,184,10990549,12925,0,1751550424,12993.533915729997,64.36764989999938,53353.338673440005 2025-07-03,13:47:06.000,184,10990510,12965,0,1751550425,12993.540652039992,64.33945338000194,53353.37360904 2025-07-03,13:47:07.000,184,10990439,12965,0,1751550426,12993.587806210002,64.33945338000194,53353.338673440005 2025-07-03,13:47:08.000,184,10990472,13005,0,1751550427,12993.628224070002,64.35355164000066,53353.41553176 2025-07-03,13:47:09.000,184,10990441,12965,0,1751550428,12993.661905619992,64.36764989999938,53353.41553176 2025-07-03,13:47:10.000,184,10990535,12885,0,1751550429,12993.702323479993,64.36060077000002,53353.37360904 2025-07-03,13:47:11.000,184,10990516,12925,0,1751550430,12993.715796099998,64.36764989999938,53353.42251888 2025-07-03,13:47:12.000,184,10990501,12805,0,1751550431,12993.769686580003,64.36060077000002,53353.44348024 2025-07-03,13:47:13.000,184,10990478,12845,0,1751550432,12993.783159199993,64.3817481599981,53353.47841584001 2025-07-03,13:47:14.000,184,10990483,12885,0,1751550433,12993.816840749998,64.3465025100013,53353.4644416 2025-07-03,13:47:15.000,184,10990526,12965,0,1751550434,12993.830313369988,64.39584642000409,53353.49937720001 2025-07-03,13:47:16.000,184,10990521,12765,0,1751550435,12993.830313369988,64.4451903299996,53353.52732568001 2025-07-03,13:47:17.000,184,10990459,13045,0,1751550436,12993.816840749998,64.46633771999768,53353.56226128 2025-07-03,13:47:18.000,184,10990479,13125,0,1751550437,12993.789895509988,64.45928858999832,53353.52033856001 2025-07-03,13:47:19.000,184,10990490,12765,0,1751550438,12993.776422889998,64.48043598000368,53353.54828704001 2025-07-03,13:47:20.000,184,10990481,12965,0,1751550439,12993.769686580003,64.48043598000368,53353.5343128 2025-07-03,13:47:21.000,184,10990483,13005,0,1751550440,12993.783159199993,64.4451903299996,53353.59719688001 2025-07-03,13:47:22.000,184,10990445,12965,0,1751550441,12993.803368129993,64.48748511000304,53353.58322264 2025-07-03,13:47:23.000,184,10990446,13285,0,1751550442,12993.803368129993,64.45223945999896,53353.52732568001 2025-07-03,13:47:24.000,184,10990448,13005,0,1751550443,12993.796631819998,64.40994468000281,53353.52732568001 2025-07-03,13:47:25.000,184,10990497,13005,0,1751550444,12993.810104439988,64.42404294000153,53353.576235520006 2025-07-03,13:47:26.000,184,10990489,12965,0,1751550445,12993.796631819998,64.39584642000409,53353.54828704001 2025-07-03,13:47:27.000,184,10990423,12845,0,1751550446,12993.789895509988,64.29010946999915,53353.604184 2025-07-03,13:47:28.000,184,10990456,13085,0,1751550447,12993.762950269993,64.26896208000107,53353.625145360005 2025-07-03,13:47:29.000,184,10990439,12765,0,1751550448,12993.769686580003,64.24076556000364,53353.61117112 2025-07-03,13:47:30.000,184,10990558,12925,0,1751550449,12993.789895509988,64.20551990999957,53353.66706808001 2025-07-03,13:47:31.000,184,10990504,13165,0,1751550450,12993.769686580003,64.1984707800002,53353.66706808001 2025-07-03,13:47:32.000,184,10990459,13085,0,1751550451,12993.729268720002,64.17027426000277,53353.66008096 2025-07-03,13:47:33.000,184,10990476,12925,0,1751550452,12993.688850860002,64.20551990999957,53353.6391196 2025-07-03,13:47:34.000,184,10990458,12965,0,1751550453,12993.655169309997,64.20551990999957,53353.59020976 2025-07-03,13:47:35.000,184,10990567,12845,0,1751550454,12993.702323479993,64.25486382000236,53353.65309384 2025-07-03,13:47:36.000,184,10990500,12965,0,1751550455,12993.682114549993,64.18437252000149,53353.6391196 2025-07-03,13:47:37.000,184,10990489,12965,0,1751550456,12993.722532409993,64.19142165000085,53353.576235520006 2025-07-03,13:47:38.000,184,10990507,12885,0,1751550457,12993.722532409993,64.20551990999957,53353.576235520006 2025-07-03,13:47:39.000,184,10990449,12965,0,1751550458,12993.742741339993,64.1984707800002,53353.59719688001 2025-07-03,13:47:40.000,184,10990474,12965,0,1751550459,12993.756213959998,64.21256903999893,53353.58322264 2025-07-03,13:47:41.000,184,10990506,13045,0,1751550460,12993.729268720002,64.19142165000085,53353.5343128 2025-07-03,13:47:42.000,184,10990451,12925,0,1751550461,12993.742741339993,64.22666729999764,53353.47841584001 2025-07-03,13:47:43.000,184,10990481,12965,0,1751550462,12993.715796099998,64.23371643000428,53353.48540296 2025-07-03,13:47:44.000,184,10990420,12925,0,1751550463,12993.668641930002,64.19142165000085,53353.54129992 2025-07-03,13:47:45.000,184,10990526,12925,0,1751550464,12993.688850860002,64.15617600000405,53353.555274160004 2025-07-03,13:47:46.000,184,10990532,13005,0,1751550465,12993.688850860002,64.16322513000341,53353.59020976 2025-07-03,13:47:47.000,184,10990498,13005,0,1751550466,12993.641696689992,64.16322513000341,53353.58322264 2025-07-03,13:47:48.000,184,10990436,12885,0,1751550467,12993.608015140002,64.10683209000126,53353.58322264 2025-07-03,13:47:49.000,184,10990444,13045,0,1751550468,12993.614751449997,64.06453730999783,53353.5343128 2025-07-03,13:47:50.000,184,10990486,12765,0,1751550469,12993.594542519997,64.05748817999847,53353.506364320005 2025-07-03,13:47:51.000,184,10990552,12845,0,1751550470,12993.506970490002,64.0010951400036,53353.48540296 2025-07-03,13:47:52.000,184,10990508,12845,0,1751550471,12993.426134770001,63.98699688000488,53353.48540296 2025-07-03,13:47:53.000,184,10990468,13285,0,1751550472,12993.392453219996,63.979947749998246,53353.457454480005 2025-07-03,13:47:54.000,184,10990486,12885,0,1751550473,12993.298144879991,63.96584948999953,53353.4644416 2025-07-03,13:47:55.000,184,10990489,13005,0,1751550474,12993.25772701999,63.93765297000209,53353.41553176 2025-07-03,13:47:56.000,184,10990550,12965,0,1751550475,12993.16341868,63.89535818999866,53353.3945704 2025-07-03,13:47:57.000,184,10990478,13005,0,1751550476,12993.11626450999,63.83191602000443,53353.37360904 2025-07-03,13:47:58.000,184,10990464,12805,0,1751550477,12993.069110339995,63.789621240001,53353.35264768001 2025-07-03,13:47:59.000,184,10990500,12965,0,1751550478,12993.03542878999,63.676835160003975,53353.3945704 2025-07-03,13:48:00.000,184,10990541,13085,0,1751550479,12992.947856759994,63.627491250001185,53353.387583280004 2025-07-03,13:48:01.000,184,10990516,12845,0,1751550480,12992.887229969994,63.627491250001185,53353.31771208 2025-07-03,13:48:02.000,184,10990458,13165,0,1751550481,12992.806394249994,63.578147339998395,53353.29675072 2025-07-03,13:48:03.000,184,10990455,13005,0,1751550482,12992.779449009999,63.52880343000288,53353.26880224 2025-07-03,13:48:04.000,184,10990475,13005,0,1751550483,12992.786185319994,63.51470517000416,53353.30373784 2025-07-03,13:48:05.000,184,10990519,12965,0,1751550484,12992.772712699989,63.52175430000352,53353.26880224 2025-07-03,13:48:06.000,184,10990533,12925,0,1751550485,12992.765976389994,63.52880343000288,53353.26181512001 2025-07-03,13:48:07.000,184,10990446,13005,0,1751550486,12992.772712699989,63.47241039000073,53353.27578936 2025-07-03,13:48:08.000,184,10990493,13125,0,1751550487,12992.792921629989,63.47945952000009,53353.289763600005 2025-07-03,13:48:09.000,184,10990460,12685,0,1751550488,12992.752503769989,63.48650864999945,53353.254828 2025-07-03,13:48:10.000,184,10990542,12805,0,1751550489,12992.718822219998,63.53585256000224,53353.240853760006 2025-07-03,13:48:11.000,184,10990581,12725,0,1751550490,12992.637986499998,63.52175430000352,53353.17796968 2025-07-03,13:48:12.000,184,10990465,12805,0,1751550491,12992.597568639998,63.585196469997754,53353.19893104 2025-07-03,13:48:13.000,184,10990477,12805,0,1751550492,12992.543678159993,63.54995082000096,53353.14303408001 2025-07-03,13:48:14.000,184,10990488,12965,0,1751550493,12992.476315059997,63.578147339998395,53353.19194392001 2025-07-03,13:48:15.000,184,10990492,12925,0,1751550494,12992.402215649992,63.52880343000288,53353.15700832 2025-07-03,13:48:16.000,184,10990534,12805,0,1751550495,12992.328116240002,63.53585256000224,53353.170982560005 2025-07-03,13:48:17.000,184,10990477,13285,0,1751550496,12992.200126349991,63.50060690999817,53353.122072720005 2025-07-03,13:48:18.000,184,10990515,13005,0,1751550497,12992.092345389996,63.46536126000137,53353.08015 2025-07-03,13:48:19.000,184,10990456,12565,0,1751550498,12992.031718599996,63.43011561000458,53353.09412424001 2025-07-03,13:48:20.000,184,10990533,13125,0,1751550499,12992.01824597999,63.37372257000243,53353.04521440001 2025-07-03,13:48:21.000,184,10990560,12965,0,1751550500,12991.89699239999,63.35962431000371,53353.06617576001 2025-07-03,13:48:22.000,184,10990489,12925,0,1751550501,12991.89699239999,63.35962431000371,53353.05918864 2025-07-03,13:48:23.000,184,10990501,13205,0,1751550502,12991.829629299995,63.32437865999964,53352.99630456001 2025-07-03,13:48:24.000,184,10990484,12965,0,1751550503,12991.809420369995,63.32437865999964,53352.97534320001 2025-07-03,13:48:25.000,184,10990531,13045,0,1751550504,12991.708375719994,63.25388735999877,53352.92643336001 2025-07-03,13:48:26.000,184,10990549,13005,0,1751550505,12991.72184834,63.24683822999941,53352.92643336001 2025-07-03,13:48:27.000,184,10990454,13085,0,1751550506,12991.70163941,63.183396059997904,53352.86354928 2025-07-03,13:48:28.000,184,10990496,12765,0,1751550507,12991.69490309999,63.225690840001334,53352.87752352001 2025-07-03,13:48:29.000,184,10990482,13005,0,1751550508,12991.72184834,63.1974943200039,53352.85656216001 2025-07-03,13:48:30.000,184,10990564,13205,0,1751550509,12991.69490309999,63.169297799999185,53352.786690960005 2025-07-03,13:48:31.000,184,10990575,12805,0,1751550510,12991.728584649994,63.12700302000303,53352.81463944 2025-07-03,13:48:32.000,184,10990458,12925,0,1751550511,12991.74205727,63.10585562999768,53352.786690960005 2025-07-03,13:48:33.000,184,10990463,13125,0,1751550512,12991.77573881999,63.11290476000431,53352.77271672 2025-07-03,13:48:34.000,184,10990503,12885,0,1751550513,12991.769002509995,63.07765911000024,53352.737781120006 2025-07-03,13:48:35.000,184,10990526,13085,0,1751550514,12991.829629299995,63.06356085000152,53352.72380688 2025-07-03,13:48:36.000,184,10990528,13125,0,1751550515,12991.80268406,63.06356085000152,53352.66092280001 2025-07-03,13:48:37.000,184,10990505,12845,0,1751550516,12991.769002509995,63.05651172000216,53352.73079400001 2025-07-03,13:48:38.000,184,10990459,12605,0,1751550517,12991.71511202999,63.02831520000473,53352.716819760004 2025-07-03,13:48:39.000,184,10990474,13205,0,1751550518,12991.627539999994,63.000118680000014,53352.59803872 2025-07-03,13:48:40.000,184,10990566,12765,0,1751550519,12991.566913209994,62.986020420001296,53352.63297432 2025-07-03,13:48:41.000,184,10990536,12925,0,1751550520,12991.519759039998,62.9507747700045,53352.66092280001 2025-07-03,13:48:42.000,184,10990506,12965,0,1751550521,12991.486077489993,62.95782390000386,53352.59105160001 2025-07-03,13:48:43.000,184,10990512,13005,0,1751550522,12991.472604869989,62.943725639997865,53352.570090240006 2025-07-03,13:48:44.000,184,10990433,13085,0,1751550523,12991.385032839993,62.96487303000322,53352.51419328001 2025-07-03,13:48:45.000,184,10990461,13085,0,1751550524,12991.344614979993,62.92962737999915,53352.52118040001 2025-07-03,13:48:46.000,184,10990490,13165,0,1751550525,12991.297460809998,62.88028347000363,53352.4862448 2025-07-03,13:48:47.000,184,10990451,12965,0,1751550526,12991.277251879997,62.802743040003406,53352.402399360006 2025-07-03,13:48:48.000,184,10990446,13285,0,1751550527,12991.230097710002,62.78159564999805,53352.381438000004 2025-07-03,13:48:49.000,184,10990471,13005,0,1751550528,12991.176207229997,62.78864478000469,53352.40938648 2025-07-03,13:48:50.000,184,10990491,12885,0,1751550529,12991.169470920002,62.78864478000469,53352.42336072001 2025-07-03,13:48:51.000,184,10990504,13125,0,1751550530,12991.196416159997,62.74635000000126,53352.36746376 2025-07-03,13:48:52.000,184,10990433,12925,0,1751550531,12991.162734609992,62.67585870000039,53352.30457968001 2025-07-03,13:48:53.000,184,10990499,12885,0,1751550532,12991.176207229997,62.626514790004876,53352.26964408 2025-07-03,13:48:54.000,184,10990472,13045,0,1751550533,12991.223361399992,62.59831827000016,53352.29759256 2025-07-03,13:48:55.000,184,10990505,13005,0,1751550534,12991.243570329993,62.541925229998014,53352.234708480006 2025-07-03,13:48:56.000,184,10990480,12965,0,1751550535,12991.297460809998,62.47848306000378,53352.213747120004 2025-07-03,13:48:57.000,184,10990462,13005,0,1751550536,12991.297460809998,62.43618828000035,53352.13688880001 2025-07-03,13:48:58.000,184,10990454,12925,0,1751550537,12991.297460809998,62.37274610999884,53352.15086304 2025-07-03,13:48:59.000,184,10990470,12925,0,1751550538,12991.290724500002,62.27405829000054,53352.09496608 2025-07-03,13:49:00.000,184,10990513,13005,0,1751550539,12991.324406049993,62.2458617700031,53352.13688880001 2025-07-03,13:49:01.000,184,10990481,12925,0,1751550540,12991.277251879997,62.189468730000954,53352.067017600006 2025-07-03,13:49:02.000,184,10990492,13125,0,1751550541,12991.310933430002,62.133075689998805,53352.07400472 2025-07-03,13:49:03.000,184,10990479,12685,0,1751550542,12991.304197119993,62.09078091000265,53352.08797896001 2025-07-03,13:49:04.000,184,10990512,13045,0,1751550543,12991.283988189993,61.999142220003705,53352.032082 2025-07-03,13:49:05.000,184,10990491,13085,0,1751550544,12991.230097710002,61.97094569999899,53351.99015928001 2025-07-03,13:49:06.000,184,10990498,12845,0,1751550545,12991.243570329993,61.98504395999771,53351.89233960001 2025-07-03,13:49:07.000,184,10990506,13045,0,1751550546,12991.263779259993,61.98504395999771,53351.878365360004 2025-07-03,13:49:08.000,184,10990427,13005,0,1751550547,12991.270515570002,61.96389656999963,53351.857404 2025-07-03,13:49:09.000,184,10990473,13045,0,1751550548,12991.310933430002,62.01324048000242,53351.878365360004 2025-07-03,13:49:10.000,184,10990485,12805,0,1751550549,12991.358087599998,61.98504395999771,53351.878365360004 2025-07-03,13:49:11.000,184,10990528,12805,0,1751550550,12991.364823909993,62.006191350003064,53351.84342976001 2025-07-03,13:49:12.000,184,10990498,12965,0,1751550551,12991.351351290003,62.0343878700005,53351.75958432 2025-07-03,13:49:13.000,184,10990514,13005,0,1751550552,12991.337878669998,62.0343878700005,53351.68272600001 2025-07-03,13:49:24.000,184,10990480,13285,0,1751550563,12991.91720132999,62.11192830000073,53351.52900936 2025-07-03,13:49:25.000,184,10990518,12845,0,1751550564,12992.01824597999,62.11192830000073,53351.52202224 2025-07-03,13:49:26.000,184,10990465,12885,0,1751550565,12992.099081699991,62.11192830000073,53351.494073760005 2025-07-03,13:49:27.000,184,10990494,12925,0,1751550566,12992.173181109996,62.06963352000457,53351.494073760005 2025-07-03,13:49:28.000,184,10990478,12925,0,1751550567,12992.260753139992,62.126026559999445,53351.57093208 2025-07-03,13:49:29.000,184,10990491,12885,0,1751550568,12992.321379929992,62.118977430000086,53351.542983600004 2025-07-03,13:49:30.000,184,10990444,13125,0,1751550569,12992.361797789992,62.11192830000073,53351.52202224 2025-07-03,13:49:31.000,184,10990458,13085,0,1751550570,12992.422424579992,62.06963352000457,53351.494073760005 2025-07-03,13:49:32.000,184,10990458,12925,0,1751550571,12992.388743030002,62.05553525999858,53351.50106088 2025-07-03,13:49:33.000,184,10990507,12885,0,1751550572,12992.402215649992,62.01324048000242,53351.46612528001 2025-07-03,13:49:34.000,184,10990460,12765,0,1751550573,12992.382006719992,61.98504395999771,53351.43817680001 2025-07-03,13:49:35.000,184,10990487,13045,0,1751550574,12992.314643619997,61.98504395999771,53351.375292720004 2025-07-03,13:49:36.000,184,10990486,13005,0,1751550575,12992.321379929992,61.97094569999899,53351.38926696001 2025-07-03,13:49:37.000,184,10990501,13125,0,1751550576,12992.247280520001,61.9357000500022,53351.4032412 2025-07-03,13:49:38.000,184,10990503,13125,0,1751550577,12992.240544209992,61.87930701000005,53351.28446016 2025-07-03,13:49:39.000,184,10990439,12805,0,1751550578,12992.206862660001,61.85815962000197,53351.27048592001 2025-07-03,13:49:40.000,184,10990543,12805,0,1751550579,12992.193390039996,61.80881570999918,53351.28446016 2025-07-03,13:49:41.000,184,10990511,12925,0,1751550580,12992.200126349991,61.80881570999918,53351.24253744 2025-07-03,13:49:42.000,184,10990526,12885,0,1751550581,12992.227071590001,61.79471745000046,53351.18664048 2025-07-03,13:49:43.000,184,10990508,13005,0,1751550582,12992.247280520001,61.724226149999595,53351.16567912 2025-07-03,13:49:44.000,184,10990450,12925,0,1751550583,12992.301170999992,61.71012789000088,53351.11676928 2025-07-03,13:49:45.000,184,10990495,13045,0,1751550584,12992.361797789992,61.717177020000236,53351.11676928 2025-07-03,13:49:46.000,184,10990456,12925,0,1751550585,12992.435897199997,61.73832440999831,53351.09580792 2025-07-03,13:49:47.000,184,10990489,12925,0,1751550586,12992.503260299993,61.71012789000088,53351.10279504001 2025-07-03,13:49:48.000,184,10990484,12885,0,1751550587,12992.536941849998,61.717177020000236,53351.0888208 2025-07-03,13:49:49.000,184,10990486,12925,0,1751550588,12992.597568639998,61.67488224000408,53351.08183368001 2025-07-03,13:49:50.000,184,10990520,13005,0,1751550589,12992.644722809993,61.68193137000344,53351.03292384001 2025-07-03,13:49:51.000,184,10990446,13325,0,1751550590,12992.664931739993,61.67488224000408,53351.03292384001 2025-07-03,13:49:52.000,184,10990449,12925,0,1751550591,12992.759240079999,61.66078397999809,53350.99798824 2025-07-03,13:49:53.000,184,10990486,13125,0,1751550592,12992.792921629989,61.60439094000321,53351.00497536001 2025-07-03,13:49:54.000,184,10990478,13005,0,1751550593,12992.799657939999,61.58324354999786,53350.942091280005 2025-07-03,13:49:55.000,184,10990487,13125,0,1751550594,12992.786185319994,61.540948770001705,53351.011962480006 2025-07-03,13:49:56.000,184,10990481,12885,0,1751550595,12992.752503769989,61.498653989998274,53350.97003976 2025-07-03,13:49:57.000,184,10990463,12765,0,1751550596,12992.725558529994,61.491604859998915,53350.9490784 2025-07-03,13:49:58.000,184,10990492,13125,0,1751550597,12992.705349599993,61.484555729999556,53350.97003976 2025-07-03,13:49:59.000,184,10990499,12965,0,1751550598,12992.705349599993,61.40701529999933,53350.97003976 2025-07-03,13:50:00.000,184,10990502,13125,0,1751550599,12992.631250189988,61.34357312999782,53350.9490784 2025-07-03,13:50:01.000,184,10990558,12965,0,1751550600,12992.590832329988,61.28013096000359,53350.93510416001 2025-07-03,13:50:02.000,184,10990504,13005,0,1751550601,12992.584096019993,61.22373792000144,53350.9490784 2025-07-03,13:50:03.000,184,10990487,13245,0,1751550602,12992.631250189988,61.21668879000208,53350.872220080004 2025-07-03,13:50:04.000,184,10990487,12925,0,1751550603,12992.685140669993,61.195541400004004,53350.872220080004 2025-07-03,13:50:05.000,184,10990489,13205,0,1751550604,12992.712085909989,61.16029574999993,53350.844271600006 2025-07-03,13:50:06.000,184,10990475,12965,0,1751550605,12992.725558529994,61.125050100003136,53350.823310240005 2025-07-03,13:50:07.000,184,10990521,12965,0,1751550606,12992.819866869999,61.096853579998424,53350.83728448001 2025-07-03,13:50:08.000,184,10990505,13125,0,1751550607,12992.840075799999,61.10390270999778,53350.80234888 2025-07-03,13:50:09.000,184,10990488,12925,0,1751550608,12992.90070259,61.096853579998424,53350.75343904 2025-07-03,13:50:10.000,184,10990503,13005,0,1751550609,12992.98153831,61.05455880000227,53350.69754208001 2025-07-03,13:50:11.000,184,10990502,12925,0,1751550610,12992.98153831,61.04046054000355,53350.69055496 2025-07-03,13:50:12.000,184,10990470,13205,0,1751550611,12992.988274619995,61.00521488999948,53350.71151632 2025-07-03,13:50:13.000,184,10990493,12965,0,1751550612,12993.05563771999,60.906527070001175,53350.704529200004 2025-07-03,13:50:14.000,184,10990515,13085,0,1751550613,12993.0421651,60.8853796800031,53350.676580720006 2025-07-03,13:50:15.000,184,10990439,13045,0,1751550614,12993.028692479995,60.80783925000287,53350.62767088001 2025-07-03,13:50:16.000,184,10990449,12765,0,1751550615,12993.01521985999,60.79374099000415,53350.557799680006 2025-07-03,13:50:17.000,184,10990499,13165,0,1751550616,12993.008483549995,60.70915143000457,53350.61369664 2025-07-03,13:50:18.000,184,10990489,12885,0,1751550617,12992.99501092999,60.680954909999855,53350.59972240001 2025-07-03,13:50:19.000,184,10990479,13005,0,1751550618,12992.93438413999,60.59636535000027,53350.59972240001 2025-07-03,13:50:20.000,184,10990492,13205,0,1751550619,12992.867021039994,60.511775790000684,53350.54382544 2025-07-03,13:50:21.000,184,10990481,12885,0,1751550620,12992.786185319994,60.448333619999175,53350.606709520005 2025-07-03,13:50:22.000,184,10990500,13085,0,1751550621,12992.705349599993,60.39898971000366,53350.557799680006 2025-07-03,13:50:23.000,184,10990507,12925,0,1751550622,12992.691876979989,60.34964580000087,53350.48094136001 2025-07-03,13:50:24.000,184,10990511,13045,0,1751550623,12992.644722809993,60.34259667000151,53350.46696712 2025-07-03,13:50:25.000,184,10990506,13125,0,1751550624,12992.563887089993,60.29325275999872,53350.45299288 2025-07-03,13:50:26.000,184,10990497,13045,0,1751550625,12992.557150779998,60.265056240001286,53350.44600576 2025-07-03,13:50:27.000,184,10990495,12965,0,1751550626,12992.523469229993,60.20161406999978,53350.38312168001 2025-07-03,13:50:28.000,184,10990485,13085,0,1751550627,12992.462842439993,60.20161406999978,53350.39709592 2025-07-03,13:50:29.000,184,10990480,12725,0,1751550628,12992.449369820002,60.11702451000019,53350.38312168001 2025-07-03,13:50:30.000,184,10990478,12765,0,1751550629,12992.456106129997,60.11702451000019,53350.285302 2025-07-03,13:50:31.000,184,10990521,12965,0,1751550630,12992.509996610002,60.095877120002115,53350.29228912001 2025-07-03,13:50:32.000,184,10990503,13165,0,1751550631,12992.483051369993,60.07472973000404,53350.34818608 2025-07-03,13:50:33.000,184,10990463,13045,0,1751550632,12992.530205540002,60.046533209999325,53350.285302 2025-07-03,13:50:34.000,184,10990456,13045,0,1751550633,12992.543678159993,59.99014017000445,53350.222417920006 2025-07-03,13:50:35.000,184,10990469,12805,0,1751550634,12992.523469229993,59.95489452000038,53350.173508080006 2025-07-03,13:50:36.000,184,10990462,12925,0,1751550635,12992.530205540002,59.9337471300023,53350.13857248 2025-07-03,13:50:37.000,184,10990472,13125,0,1751550636,12992.577359709998,59.92669800000294,53350.14555960001 2025-07-03,13:50:38.000,184,10990496,13285,0,1751550637,12992.597568639998,59.94784539000102,53350.1804952 2025-07-03,13:50:39.000,184,10990467,13085,0,1751550638,12992.637986499998,59.89145234999887,53350.16652096001 2025-07-03,13:50:40.000,184,10990495,13005,0,1751550639,12992.671668049989,59.912599740004225,53350.13857248 2025-07-03,13:50:41.000,184,10990502,13125,0,1751550640,12992.725558529994,59.89850147999823,53350.20844368 2025-07-03,13:50:42.000,184,10990518,13245,0,1751550641,12992.759240079999,59.89145234999887,53350.19446944001 2025-07-03,13:50:43.000,184,10990468,13005,0,1751550642,12992.779449009999,59.912599740004225,53350.110624 2025-07-03,13:50:44.000,184,10990500,13205,0,1751550643,12992.819866869999,59.89850147999823,53350.16652096001 2025-07-03,13:50:45.000,184,10990542,12925,0,1751550644,12992.83333948999,59.905550610004866,53350.1804952 2025-07-03,13:50:46.000,184,10990439,12805,0,1751550645,12992.92091152,59.88440321999951,53350.20844368 2025-07-03,13:50:47.000,184,10990488,12925,0,1751550646,12992.94112045,59.88440321999951,53350.173508080006 2025-07-03,13:50:48.000,184,10990453,12845,0,1751550647,12992.927647829994,59.856206700002076,53350.16652096001 2025-07-03,13:50:49.000,184,10990463,12845,0,1751550648,12992.947856759994,59.820961049998004,53350.222417920006 2025-07-03,13:50:50.000,184,10990491,13205,0,1751550649,12992.97480199999,59.813911919998645,53350.1804952 2025-07-03,13:50:51.000,184,10990496,13085,0,1751550650,12992.95459306999,59.813911919998645,53350.12459824001 2025-07-03,13:50:52.000,184,10990497,12805,0,1751550651,12993.008483549995,59.79276453000057,53350.14555960001 2025-07-03,13:50:53.000,184,10990451,12925,0,1751550652,12993.00174724,59.78571540000121,53350.16652096001 2025-07-03,13:50:54.000,184,10990523,13045,0,1751550653,12993.008483549995,59.84210844000336,53350.13158536 2025-07-03,13:50:55.000,184,10990516,13085,0,1751550654,12992.988274619995,59.84210844000336,53350.12459824001 2025-07-03,13:50:56.000,184,10990463,12805,0,1751550655,12993.06237403,59.82801018000464,53350.16652096001 2025-07-03,13:50:57.000,184,10990543,13085,0,1751550656,12993.01521985999,59.813911919998645,53350.24337928001 2025-07-03,13:50:58.000,184,10990516,13205,0,1751550657,12993.00174724,59.813911919998645,53350.20844368 2025-07-03,13:50:59.000,184,10990543,12765,0,1751550658,12992.95459306999,59.77161714000249,53350.23639216 2025-07-03,13:51:00.000,184,10990509,13085,0,1751550659,12992.97480199999,59.72932235999906,53350.22940504 2025-07-03,13:51:01.000,184,10990480,12805,0,1751550660,12992.94112045,59.679978450003546,53350.23639216 2025-07-03,13:51:02.000,184,10990533,12925,0,1751550661,12992.968065689995,59.67292932000419,53350.23639216 2025-07-03,13:51:03.000,184,10990441,13045,0,1751550662,12992.93438413999,59.630634540000756,53350.271327760005 2025-07-03,13:51:04.000,184,10990545,12965,0,1751550663,12992.91417520999,59.630634540000756,53350.25735352 2025-07-03,13:51:05.000,184,10990488,12845,0,1751550664,12992.92091152,59.581290629997966,53350.285302 2025-07-03,13:51:06.000,184,10990471,12765,0,1751550665,12992.97480199999,59.4755536800003,53350.23639216 2025-07-03,13:51:07.000,184,10990497,13085,0,1751550666,12992.93438413999,59.44030803000351,53350.25735352 2025-07-03,13:51:08.000,184,10990496,13045,0,1751550667,12992.947856759994,59.36276760000328,53350.21543080001 2025-07-03,13:51:09.000,184,10990513,12965,0,1751550668,12992.95459306999,59.25703064999834,53350.285302 2025-07-03,13:51:10.000,184,10990531,12805,0,1751550669,12992.89396627999,59.10194978999789,53350.23639216 2025-07-03,13:51:11.000,184,10990463,13005,0,1751550670,12992.85354841999,58.94686893000471,53350.25735352 2025-07-03,13:51:12.000,184,10990548,12965,0,1751550671,12992.792921629989,58.819984590001695,53350.26434064001 2025-07-03,13:51:13.000,184,10990515,12965,0,1751550672,12992.732294839989,58.66490373000124,53350.29228912001 2025-07-03,13:51:14.000,184,10990516,12965,0,1751550673,12992.617777569998,58.54506852000486,53350.25735352 2025-07-03,13:51:15.000,184,10990482,13165,0,1751550674,12992.483051369993,58.460478959998,53350.341198960006 2025-07-03,13:51:16.000,184,10990448,13045,0,1751550675,12992.388743030002,58.29834896999819,53350.341198960006 2025-07-03,13:51:17.000,184,10990511,13085,0,1751550676,12992.355061479997,58.07277681000414,53350.29927624 2025-07-03,13:51:18.000,184,10990507,12765,0,1751550677,12992.206862660001,57.98113811999792,53350.22940504 2025-07-03,13:51:19.000,184,10990455,13005,0,1751550678,12992.078872769991,57.833106390004104,53350.173508080006 2025-07-03,13:51:20.000,184,10990497,13085,0,1751550679,12991.971091809995,57.68507466000301,53350.19446944001 2025-07-03,13:51:21.000,184,10990518,13125,0,1751550680,12991.870047159995,57.48769901999913,53350.173508080006 2025-07-03,13:51:22.000,184,10990472,12925,0,1751550681,12991.78247513,57.29737251000188,53350.08966264 2025-07-03,13:51:23.000,184,10990489,12965,0,1751550682,12991.661221549999,57.11409513000399,53350.08966264 2025-07-03,13:51:24.000,184,10990469,12605,0,1751550683,12991.539967969999,56.94491601000482,53350.054727040006 2025-07-03,13:51:25.000,184,10990471,12925,0,1751550684,12991.465868559993,56.796884280003724,53350.033765680004 2025-07-03,13:51:26.000,184,10990446,12925,0,1751550685,12991.405241769993,56.65590168000199,53350.103636880005 2025-07-03,13:51:27.000,184,10990491,12805,0,1751550686,12991.324406049993,56.54311559999769,53350.02677856001 2025-07-03,13:51:28.000,184,10990447,13285,0,1751550687,12991.243570329993,56.451476909998746,53350.0407528 2025-07-03,13:51:29.000,184,10990471,12765,0,1751550688,12991.196416159997,56.324592570003006,53349.92895888001 2025-07-03,13:51:30.000,184,10990530,13005,0,1751550689,12991.142525679992,56.20475735999935,53349.90799752001 2025-07-03,13:51:31.000,184,10990440,13125,0,1751550690,12991.102107819992,56.113118670000404,53349.9010104 2025-07-03,13:51:32.000,184,10990479,12925,0,1751550691,12991.068426270002,56.06377476000489,53349.9010104 2025-07-03,13:51:33.000,184,10990539,12925,0,1751550692,12991.001063169992,55.99328346000402,53349.92197176 2025-07-03,13:51:34.000,184,10990477,13005,0,1751550693,12990.90675483,55.93689042000187,53349.89402328 2025-07-03,13:51:35.000,184,10990507,12925,0,1751550694,12990.84612804,55.83115347000421,53349.88004904001 2025-07-03,13:51:36.000,184,10990472,12885,0,1751550695,12990.75855600999,55.78180956000142,53349.89402328 2025-07-03,13:51:37.000,184,10990510,13165,0,1751550696,12990.66424767,55.7677113000027,53349.887036160006 2025-07-03,13:51:38.000,184,10990546,12845,0,1751550697,12990.56320302,55.73246564999863,53349.85908768001 2025-07-03,13:51:39.000,184,10990516,13125,0,1751550698,12990.468894679994,55.67607261000376,53349.82415208 2025-07-03,13:51:40.000,184,10990462,12965,0,1751550699,12990.39479526999,55.654925219998404,53349.83113920001 2025-07-03,13:51:41.000,184,10990466,12605,0,1751550700,12990.307223239994,55.60558131000289,53349.7962036 2025-07-03,13:51:42.000,184,10990500,12965,0,1751550701,12990.199442279998,55.61967957000161,53349.80319072 2025-07-03,13:51:43.000,184,10990525,12965,0,1751550702,12990.118606559998,55.58443392000481,53349.838126320006 2025-07-03,13:51:44.000,184,10990468,13245,0,1751550703,12990.037770839997,55.54918827000074,53349.82415208 2025-07-03,13:51:45.000,184,10990489,12925,0,1751550704,12989.970407740002,55.506893490004586,53349.77524224 2025-07-03,13:51:46.000,184,10990505,13005,0,1751550705,12989.889572020002,55.47869696999987,53349.80319072 2025-07-03,13:51:47.000,184,10990493,13085,0,1751550706,12989.862626779992,55.513942620003945,53349.78921648001 2025-07-03,13:51:48.000,184,10990491,12885,0,1751550707,12989.768318440001,55.5562374000001,53349.76126800001 2025-07-03,13:51:49.000,184,10990507,12805,0,1751550708,12989.754845819996,55.56328652999946,53349.78222936 2025-07-03,13:51:50.000,184,10990538,12925,0,1751550709,12989.727900580001,55.61263044000225,53349.81017784001 2025-07-03,13:51:51.000,184,10990452,12925,0,1751550710,12989.714427959996,55.61967957000161,53349.78921648001 2025-07-03,13:51:52.000,184,10990490,12965,0,1751550711,12989.700955339991,55.704269130001194,53349.74729376 2025-07-03,13:51:53.000,184,10990470,13125,0,1751550712,12989.653801169996,55.73951477999799,53349.75428088 2025-07-03,13:51:54.000,184,10990492,12965,0,1751550713,12989.62685593,55.817055209998216,53349.7962036 2025-07-03,13:51:55.000,184,10990449,13205,0,1751550714,12989.64706486,55.89459563999844,53349.85210056 2025-07-03,13:51:56.000,184,10990505,12765,0,1751550715,12989.64706486,55.97213606999867,53349.83113920001 2025-07-03,13:51:57.000,184,10990493,12925,0,1751550716,12989.633592239996,56.07787302000361,53349.78921648001 2025-07-03,13:51:58.000,184,10990518,13205,0,1751550717,12989.633592239996,56.24000301000342,53349.81017784001 2025-07-03,13:51:59.000,184,10990491,12925,0,1751550718,12989.58643807,56.3598382199998,53349.7962036 2025-07-03,13:52:00.000,184,10990495,13125,0,1751550719,12989.50560235,56.49377169000218,53349.817164960004 2025-07-03,13:52:01.000,184,10990516,13045,0,1751550720,12989.45844817999,56.62770516000455,53349.81017784001 2025-07-03,13:52:02.000,184,10990487,13005,0,1751550721,12989.36413984,56.77573688999837,53349.89402328 2025-07-03,13:52:03.000,184,10990497,13125,0,1751550722,12989.29677673999,56.88852297000267,53349.89402328 2025-07-03,13:52:04.000,184,10990483,12845,0,1751550723,12989.23614994999,57.03655470000376,53349.80319072 2025-07-03,13:52:05.000,184,10990488,12925,0,1751550724,12989.121632679999,57.191635560004215,53349.84511344 2025-07-03,13:52:06.000,184,10990483,12885,0,1751550725,12989.040796959998,57.36081468000339,53349.83113920001 2025-07-03,13:52:07.000,184,10990549,12725,0,1751550726,12988.966697549993,57.44540424000297,53349.83113920001 2025-07-03,13:52:08.000,184,10990477,13125,0,1751550727,12988.892598140003,57.58638684000471,53349.866074800004 2025-07-03,13:52:09.000,184,10990464,12925,0,1751550728,12988.865652899993,57.68507466000301,53349.87306192 2025-07-03,13:52:10.000,184,10990501,13045,0,1751550729,12988.778080869997,57.826057260004745,53349.87306192 2025-07-03,13:52:11.000,184,10990502,13085,0,1751550730,12988.751135630002,57.84720465000282,53349.84511344 2025-07-03,13:52:12.000,184,10990458,12765,0,1751550731,12988.677036219997,58.02343290000135,53349.838126320006 2025-07-03,13:52:13.000,184,10990468,12885,0,1751550732,12988.677036219997,58.08687507000286,53349.85210056 2025-07-03,13:52:14.000,184,10990516,13085,0,1751550733,12988.643354669992,58.16441550000309,53349.88004904001 2025-07-03,13:52:15.000,184,10990478,13125,0,1751550734,12988.609673120001,58.29129983999883,53349.88004904001 2025-07-03,13:52:16.000,184,10990503,13085,0,1751550735,12988.569255260001,58.368840269999055,53349.84511344 2025-07-03,13:52:17.000,184,10990471,13205,0,1751550736,12988.535573709996,58.50982287000079,53349.91498464 2025-07-03,13:52:18.000,184,10990469,12965,0,1751550737,12988.535573709996,58.643756340003165,53349.866074800004 2025-07-03,13:52:19.000,184,10990503,13005,0,1751550738,12988.522101089991,58.79883720000362,53349.887036160006 2025-07-03,13:52:20.000,184,10990492,13125,0,1751550739,12988.44800168,58.90457415000128,53349.88004904001 2025-07-03,13:52:21.000,184,10990460,13205,0,1751550740,12988.42779275,59.045556750003016,53349.887036160006 2025-07-03,13:52:22.000,184,10990516,13285,0,1751550741,12988.38063857999,59.19358848000411,53349.85210056 2025-07-03,13:52:23.000,184,10990479,13045,0,1751550742,12988.28633024,59.32047281999985,53349.87306192 2025-07-03,13:52:24.000,184,10990477,12925,0,1751550743,12988.26612131,59.48260280999966,53349.87306192 2025-07-03,13:52:25.000,184,10990479,13125,0,1751550744,12988.171812969995,59.630634540000756,53349.85210056 2025-07-03,13:52:26.000,184,10990481,12765,0,1751550745,12988.111186179995,59.79276453000057,53349.92197176 2025-07-03,13:52:27.000,184,10990468,13085,0,1751550746,12988.090977249994,59.92669800000294,53349.87306192 2025-07-03,13:52:28.000,184,10990509,13045,0,1751550747,12988.01687783999,60.00423843000317,53349.9010104 2025-07-03,13:52:29.000,184,10990505,12885,0,1751550748,12987.969723669994,60.10997538000083,53349.92895888001 2025-07-03,13:52:30.000,184,10990490,13005,0,1751550749,12987.895624259989,60.20866319999914,53349.96389448 2025-07-03,13:52:31.000,184,10990487,12925,0,1751550750,12987.834997469989,60.36374405999959,53349.9010104 2025-07-03,13:52:32.000,184,10990461,12965,0,1751550751,12987.733952819988,60.441284489999816,53349.94293312 2025-07-03,13:52:33.000,184,10990502,12925,0,1751550752,12987.733952819988,60.58931622000091,53349.91498464 2025-07-03,13:52:34.000,184,10990496,12925,0,1751550753,12987.733952819988,60.70210229999793,53349.94293312 2025-07-03,13:52:35.000,184,10990519,12965,0,1751550754,12987.727216509993,60.84308489999967,53349.95690736001 2025-07-03,13:52:36.000,184,10990448,13045,0,1751550755,12987.787843299993,60.97701837000204,53349.984855840004 2025-07-03,13:52:37.000,184,10990457,12925,0,1751550756,12987.895624259989,61.146197490001214,53350.01979144 2025-07-03,13:52:38.000,184,10990456,13205,0,1751550757,12987.922569499999,61.3294748699991,53349.99883008001 2025-07-03,13:52:39.000,184,10990509,13165,0,1751550758,12988.023614149999,61.498653989998274,53349.94992024 2025-07-03,13:52:40.000,184,10990511,13165,0,1751550759,12988.010141529994,61.68193137000344,53350.01280432 2025-07-03,13:52:41.000,184,10990457,12925,0,1751550760,12988.04382308,61.85111049000261,53349.96389448 2025-07-03,13:52:42.000,184,10990481,12845,0,1751550761,12988.01687783999,62.0343878700005,53349.95690736001 2025-07-03,13:52:43.000,184,10990541,13125,0,1751550762,12987.983196289999,62.16127221000352,53349.99184296 2025-07-03,13:52:44.000,184,10990482,13285,0,1751550763,12987.97645997999,62.34454959000141,53350.054727040006 2025-07-03,13:52:45.000,184,10990504,12725,0,1751550764,12987.942778429999,62.48553219000314,53349.99883008001 2025-07-03,13:52:46.000,184,10990515,12925,0,1751550765,12987.915833189989,62.66176044000167,53350.005817200006 2025-07-03,13:52:47.000,184,10990481,12925,0,1751550766,12987.922569499999,62.816841300002125,53350.02677856001 2025-07-03,13:52:48.000,184,10990479,13205,0,1751550767,12987.875415329989,62.986020420001296,53350.06171416 2025-07-03,13:52:49.000,184,10990476,12965,0,1751550768,12987.949514739994,63.15519954000047,53350.07568840001 2025-07-03,13:52:50.000,184,10990523,13005,0,1751550769,12987.942778429999,63.26093648999813,53350.04773992001 2025-07-03,13:52:51.000,184,10990492,13125,0,1751550770,12987.962987359999,63.458312130002014,53350.02677856001 2025-07-03,13:52:52.000,184,10990504,12765,0,1751550771,12987.99666890999,63.634540380000544,53350.033765680004 2025-07-03,13:52:53.000,184,10990482,12885,0,1751550772,12988.05729569999,63.817817759998434,53350.06171416 2025-07-03,13:52:54.000,184,10990519,13085,0,1751550773,12988.090977249994,64.01519340000232,53350.11761112 2025-07-03,13:52:55.000,184,10990482,12845,0,1751550774,12988.20549452,64.23371643000428,53350.110624 2025-07-03,13:52:56.000,184,10990469,13125,0,1751550775,12988.232439759995,64.41699381000217,53350.11761112 2025-07-03,13:52:57.000,184,10990540,13285,0,1751550776,12988.36042964999,64.64256597000349,53350.11761112 2025-07-03,13:52:58.000,184,10990484,12845,0,1751550777,12988.44800168,64.82584335000138,53350.13857248 2025-07-03,13:52:59.000,184,10990465,12765,0,1751550778,12988.46821061,64.98092421000183,53350.12459824001 2025-07-03,13:53:00.000,184,10990480,12965,0,1751550779,12988.515364779996,65.150103330001,53350.173508080006 2025-07-03,13:53:01.000,184,10990476,12965,0,1751550780,12988.508628470001,65.32633157999953,53350.1804952 2025-07-03,13:53:02.000,184,10990446,13285,0,1751550781,12988.522101089991,65.46731418000127,53350.21543080001 2025-07-03,13:53:03.000,184,10990523,13045,0,1751550782,12988.549046330001,65.62239504000172,53350.21543080001 2025-07-03,13:53:04.000,184,10990458,13045,0,1751550783,12988.522101089991,65.7563285100041,53350.1804952 2025-07-03,13:53:05.000,184,10990483,13005,0,1751550784,12988.582727879992,65.93255676000263,53350.2503664 2025-07-03,13:53:06.000,184,10990487,12845,0,1751550785,12988.602936809992,66.07353936000436,53350.27831488 2025-07-03,13:53:07.000,184,10990486,13045,0,1751550786,12988.650090980002,66.27796413000033,53350.271327760005 2025-07-03,13:53:08.000,184,10990503,13205,0,1751550787,12988.697245149997,66.39779934000398,53350.285302 2025-07-03,13:53:09.000,184,10990493,13045,0,1751550788,12988.798289799997,66.5599293300038,53350.29927624 2025-07-03,13:53:10.000,184,10990529,12965,0,1751550789,12988.831971350002,66.67976454000018,53350.30626336 2025-07-03,13:53:11.000,184,10990447,13125,0,1751550790,12988.919543379998,66.83484540000063,53350.31325048001 2025-07-03,13:53:12.000,184,10990487,12965,0,1751550791,12988.939752309998,66.968778870003,53350.32722472 2025-07-03,13:53:13.000,184,10990470,12965,0,1751550792,12989.007115409993,67.13090886000282,53350.34818608 2025-07-03,13:53:14.000,184,10990510,12965,0,1751550793,12989.040796959998,67.2154984200024,53350.36216032001 2025-07-03,13:53:15.000,184,10990451,12845,0,1751550794,12989.087951129994,67.32828449999943,53350.390108800006 2025-07-03,13:53:16.000,184,10990441,13165,0,1751550795,12989.114896369989,67.42697231999773,53350.41107016001 2025-07-03,13:53:17.000,184,10990471,13125,0,1751550796,12989.121632679999,67.54680753000139,53350.44600576 2025-07-03,13:53:18.000,184,10990485,13205,0,1751550797,12989.168786849994,67.6102497000029,53350.54382544 2025-07-03,13:53:19.000,184,10990494,12965,0,1751550798,12989.222677329999,67.70188839000184,53350.52985120001 2025-07-03,13:53:20.000,184,10990488,13005,0,1751550799,12989.25635887999,67.80057621000014,53350.47395424 2025-07-03,13:53:21.000,184,10990452,13165,0,1751550800,12989.310249359994,67.87106751000101,53350.48094136001 2025-07-03,13:53:22.000,184,10990499,12885,0,1751550801,12989.34393091,67.93450968000252,53350.45299288 2025-07-03,13:53:23.000,184,10990490,12805,0,1751550802,12989.370876149995,68.04729575999954,53350.46696712 2025-07-03,13:53:24.000,184,10990462,13005,0,1751550803,12989.43823924999,68.08959054000297,53350.48094136001 2025-07-03,13:53:25.000,184,10990519,12965,0,1751550804,12989.606647,68.13188531999913,53350.45299288 2025-07-03,13:53:26.000,184,10990475,13125,0,1751550805,12989.674010099996,68.18122923000192,53350.47395424 2025-07-03,13:53:27.000,184,10990527,12685,0,1751550806,12989.801999989992,68.27991705000022,53350.50190272001 2025-07-03,13:53:28.000,184,10990513,13125,0,1751550807,12989.936726189997,68.36450660999981,53350.45998000001 2025-07-03,13:53:29.000,184,10990492,12885,0,1751550808,12990.031034530002,68.39975226000388,53350.508889840006 2025-07-03,13:53:30.000,184,10990482,13125,0,1751550809,12990.159024419998,68.50548921000154,53350.55081256001 2025-07-03,13:53:31.000,184,10990475,13005,0,1751550810,12990.266805379993,68.60417702999985,53350.59273528 2025-07-03,13:53:32.000,184,10990487,13085,0,1751550811,12990.374586339989,68.67466833000071,53350.57876104001 2025-07-03,13:53:33.000,184,10990479,13005,0,1751550812,12990.468894679994,68.80155267000373,53350.606709520005 2025-07-03,13:53:34.000,184,10990488,13005,0,1751550813,12990.590148259995,68.8720439700046,53350.606709520005 2025-07-03,13:53:35.000,184,10990445,12845,0,1751550814,12990.73834707999,68.96368266000354,53350.58574816 2025-07-03,13:53:36.000,184,10990467,12885,0,1751550815,12990.83939172999,69.02712482999777,53350.57876104001 2025-07-03,13:53:37.000,184,10990488,13285,0,1751550816,12990.947172690001,69.13991091000207,53350.676580720006 2025-07-03,13:53:38.000,184,10990511,12965,0,1751550817,12991.001063169992,69.18220568999823,53350.69055496 2025-07-03,13:53:39.000,184,10990510,12965,0,1751550818,12991.034744719997,69.23859873000038,53350.7394648 2025-07-03,13:53:40.000,184,10990511,13085,0,1751550819,12991.048217340001,69.30204090000188,53350.676580720006 2025-07-03,13:53:41.000,184,10990466,13085,0,1751550820,12991.129053060002,69.28794264000317,53350.7394648 2025-07-03,13:53:42.000,184,10990500,13205,0,1751550821,12991.149261990002,69.33728654999868,53350.80234888 2025-07-03,13:53:43.000,184,10990486,12925,0,1751550822,12991.236834019997,69.33728654999868,53350.74645192001 2025-07-03,13:53:44.000,184,10990466,12885,0,1751550823,12991.317669739998,69.33728654999868,53350.7394648 2025-07-03,13:53:45.000,184,10990450,12765,0,1751550824,12991.398505459998,69.28794264000317,53350.73247768 2025-07-03,13:53:46.000,184,10990433,12805,0,1751550825,12991.411978079988,69.3161391600006,53350.69055496 2025-07-03,13:53:47.000,184,10990486,13085,0,1751550826,12991.486077489993,69.32318828999996,53350.7394648 2025-07-03,13:53:48.000,184,10990482,13205,0,1751550827,12991.560176899999,69.29499177000253,53350.725490560006 2025-07-03,13:53:49.000,184,10990488,12805,0,1751550828,12991.71511202999,69.30204090000188,53350.704529200004 2025-07-03,13:53:50.000,184,10990481,13165,0,1751550829,12991.849838229995,69.29499177000253,53350.774400400005 2025-07-03,13:53:51.000,184,10990466,13125,0,1751550830,12991.98456443,69.34433567999804,53350.7394648 2025-07-03,13:53:52.000,184,10990516,12925,0,1751550831,12992.132763249996,69.35843394000403,53350.83728448001 2025-07-03,13:53:53.000,184,10990479,13205,0,1751550832,12992.260753139992,69.33728654999868,53350.80234888 2025-07-03,13:53:54.000,184,10990518,12965,0,1751550833,12992.408951960002,69.3161391600006,53350.83029736 2025-07-03,13:53:55.000,184,10990439,13045,0,1751550834,12992.543678159993,69.33023741999932,53350.81632312001 2025-07-03,13:53:56.000,184,10990502,12845,0,1751550835,12992.584096019993,69.2808935100038,53350.7394648 2025-07-03,13:53:57.000,184,10990482,13045,0,1751550836,12992.685140669993,69.2526969899991,53350.809336 2025-07-03,13:53:58.000,184,10990480,13285,0,1751550837,12992.779449009999,69.15400917000079,53350.844271600006 2025-07-03,13:53:59.000,184,10990458,13085,0,1751550838,12992.846812109994,69.13286178000271,53350.8792072 2025-07-03,13:54:00.000,184,10990559,13005,0,1751550839,12992.880493659999,69.05532135000249,53350.90016856 2025-07-03,13:54:01.000,184,10990493,12885,0,1751550840,12992.95459306999,68.99892831000034,53350.872220080004 2025-07-03,13:54:02.000,184,10990497,13005,0,1751550841,12993.00174724,68.9072896200014,53350.93510416001 2025-07-03,13:54:03.000,184,10990484,12965,0,1751550842,12993.02195617,68.83679832000053,53350.91414280001 2025-07-03,13:54:04.000,184,10990533,13125,0,1751550843,12993.10279189,68.75220876000094,53350.90016856 2025-07-03,13:54:05.000,184,10990502,13205,0,1751550844,12993.17689129999,68.70286484999815,53350.942091280005 2025-07-03,13:54:06.000,184,10990483,12925,0,1751550845,12993.30488119,68.61827528999856,53350.91414280001 2025-07-03,13:54:07.000,184,10990527,13005,0,1751550846,12993.399189529991,68.57598051000241,53350.9490784 2025-07-03,13:54:08.000,184,10990483,13125,0,1751550847,12993.533915729997,68.52663659999962,53350.872220080004 2025-07-03,13:54:09.000,184,10990486,13125,0,1751550848,12993.634960379997,68.4490961699994,53350.92112992 2025-07-03,13:54:10.000,184,10990469,13005,0,1751550849,12993.722532409993,68.42794878000132,53350.88619432001 2025-07-03,13:54:11.000,184,10990525,12965,0,1751550850,12993.816840749998,68.40680139000324,53350.93510416001 2025-07-03,13:54:12.000,184,10990504,12925,0,1751550851,12993.938094329998,68.29401530999894,53350.99798824 2025-07-03,13:54:13.000,184,10990444,12845,0,1751550852,12994.066084219994,68.2658187900015,53350.92112992 2025-07-03,13:54:14.000,184,10990512,12965,0,1751550853,12994.19407410999,68.23762227000407,53350.942091280005 2025-07-03,13:54:15.000,184,10990484,12925,0,1751550854,12994.369218169995,68.20237662,53351.0189496 2025-07-03,13:54:16.000,184,10990478,12885,0,1751550855,12994.517416989991,68.18122923000192,53351.04689808 2025-07-03,13:54:17.000,184,10990524,13085,0,1751550856,12994.665615810001,68.15303271000448,53351.00497536001 2025-07-03,13:54:18.000,184,10990501,12965,0,1751550857,12994.773396769997,68.13188531999913,53350.99798824 2025-07-03,13:54:19.000,184,10990481,13285,0,1751550858,12994.914859279997,68.04024663000018,53351.04689808 2025-07-03,13:54:20.000,184,10990491,12765,0,1751550859,12995.015903929998,68.0543448899989,53351.02593672 2025-07-03,13:54:21.000,184,10990483,12605,0,1751550860,12995.116948579998,68.02614837000147,53351.011962480006 2025-07-03,13:54:22.000,184,10990518,13085,0,1751550861,12995.211256919989,67.96270619999996,53351.13773064 2025-07-03,13:54:23.000,184,10990521,13005,0,1751550862,12995.265147399994,67.92746055000316,53351.0888208 2025-07-03,13:54:24.000,184,10990517,13005,0,1751550863,12995.42008253,67.89221489999909,53351.13074352001 2025-07-03,13:54:25.000,184,10990464,13085,0,1751550864,12995.49418193999,67.87811664000037,53351.158692000005 2025-07-03,13:54:26.000,184,10990520,12845,0,1751550865,12995.53459979999,67.84287099000358,53351.16567912 2025-07-03,13:54:27.000,184,10990496,13005,0,1751550866,12995.628908139995,67.83582186000422,53351.179653360006 2025-07-03,13:54:28.000,184,10990515,12765,0,1751550867,12995.736689099991,67.77237969000271,53351.207601840004 2025-07-03,13:54:29.000,184,10990528,12965,0,1751550868,12995.851206369996,67.73713403999864,53351.23555032 2025-07-03,13:54:30.000,184,10990444,13005,0,1751550869,12995.932042089997,67.75123230000463,53351.1936276 2025-07-03,13:54:31.000,184,10990438,13285,0,1751550870,12996.060031979992,67.75123230000463,53351.207601840004 2025-07-03,13:54:32.000,184,10990490,12965,0,1751550871,12996.208230800003,67.69483926000248,53351.22157608001 2025-07-03,13:54:33.000,184,10990500,13005,0,1751550872,12996.336220689998,67.75123230000463,53351.28446016 2025-07-03,13:54:34.000,184,10990508,13325,0,1751550873,12996.51136474999,67.75828143000399,53351.2634988 2025-07-03,13:54:35.000,184,10990515,13045,0,1751550874,12996.67303618999,67.72303577999992,53351.22157608001 2025-07-03,13:54:36.000,184,10990523,12925,0,1751550875,12996.83470762999,67.75828143000399,53351.30542152 2025-07-03,13:54:37.000,184,10990510,12885,0,1751550876,12997.009851689996,67.78647795000143,53351.36131848 2025-07-03,13:54:38.000,184,10990501,13125,0,1751550877,12997.164786820002,67.84287099000358,53351.36830560001 2025-07-03,13:54:39.000,184,10990500,13045,0,1751550878,12997.312985639997,67.87811664000037,53351.43118968 2025-07-03,13:54:40.000,184,10990537,13085,0,1751550879,12997.360139809993,67.92746055000316,53351.4032412 2025-07-03,13:54:41.000,184,10990527,12845,0,1751550880,12997.474657079998,67.97680445999868,53351.50804800001 2025-07-03,13:54:42.000,184,10990499,13045,0,1751550881,12997.568965419989,67.99795185000403,53351.52900936 2025-07-03,13:54:43.000,184,10990518,12925,0,1751550882,12997.656537449999,67.96975532999932,53351.48009952 2025-07-03,13:54:44.000,184,10990518,13245,0,1751550883,12997.723900549994,67.9556570700006,53351.494073760005 2025-07-03,13:54:45.000,184,10990470,13005,0,1751550884,12997.784527339994,67.92746055000316,53351.48009952 2025-07-03,13:54:46.000,184,10990499,13085,0,1751550885,12997.85189043999,67.9556570700006,53351.59189344 2025-07-03,13:54:47.000,184,10990546,12965,0,1751550886,12997.91251722999,67.92746055000316,53351.563944960006 2025-07-03,13:54:48.000,184,10990519,12965,0,1751550887,12998.03377080999,67.91336229000444,53351.58490632001 2025-07-03,13:54:49.000,184,10990538,13005,0,1751550888,12998.14155177,67.91336229000444,53351.61984192 2025-07-03,13:54:50.000,184,10990514,13125,0,1751550889,12998.229123799996,67.93450968000252,53351.710674480004 2025-07-03,13:54:51.000,184,10990509,13045,0,1751550890,12998.404267860002,67.92746055000316,53351.75259720001 2025-07-03,13:54:52.000,184,10990530,13125,0,1751550891,12998.464894650002,67.94860794000124,53351.81548128 2025-07-03,13:54:53.000,184,10990545,12965,0,1751550892,12998.525521440002,67.93450968000252,53351.82246840001 2025-07-03,13:54:54.000,184,10990541,12965,0,1751550893,12998.599620849993,67.96975532999932,53351.829455520005 2025-07-03,13:54:55.000,184,10990478,13045,0,1751550894,12998.619829779993,67.98385358999803,53351.86439112 2025-07-03,13:54:56.000,184,10990489,12965,0,1751550895,12998.640038709993,68.03319750000082,53351.878365360004 2025-07-03,13:54:57.000,184,10990500,13285,0,1751550896,12998.680456569993,68.07549228000426,53351.85041688001 2025-07-03,13:54:58.000,184,10990511,13005,0,1751550897,12998.720874429993,68.12483618999977,53351.86439112 2025-07-03,13:54:59.000,184,10990517,13205,0,1751550898,12998.747819669989,68.08959054000297,53351.89233960001 2025-07-03,13:55:00.000,184,10990492,12965,0,1751550899,12998.768028599989,68.11073793000105,53351.93426232 2025-07-03,13:55:01.000,184,10990516,13165,0,1751550900,12998.801710149994,68.13893444999849,53351.97618504 2025-07-03,13:55:02.000,184,10990527,12965,0,1751550901,12998.869073249989,68.19532749000064,53352.01112064001 2025-07-03,13:55:03.000,184,10990523,12965,0,1751550902,12998.94990896999,68.25172053000279,53352.03906912001 2025-07-03,13:55:04.000,184,10990525,12925,0,1751550903,12998.99706314,68.3010644399983,53351.997146400005 2025-07-03,13:55:05.000,184,10990473,12765,0,1751550904,12999.03074468999,68.36450660999981,53352.05304336 2025-07-03,13:55:06.000,184,10990476,13165,0,1751550905,12999.05095361999,68.37860486999853,53352.08099184 2025-07-03,13:55:07.000,184,10990540,12925,0,1751550906,12999.07116254999,68.40680139000324,53352.09496608 2025-07-03,13:55:08.000,184,10990556,12885,0,1751550907,12999.01053575999,68.39975226000388,53352.09496608 2025-07-03,13:55:09.000,184,10990486,13005,0,1751550908,12998.99706314,68.38565399999788,53352.13688880001 2025-07-03,13:55:10.000,184,10990511,12925,0,1751550909,12998.956645279999,68.33631009000237,53352.15785016001 2025-07-03,13:55:11.000,184,10990454,12805,0,1751550910,12998.97685421,68.30811356999766,53352.213747120004 2025-07-03,13:55:12.000,184,10990464,13085,0,1751550911,12998.922963729994,68.27991705000022,53352.19278576 2025-07-03,13:55:13.000,184,10990482,13165,0,1751550912,12998.922963729994,68.25172053000279,53352.30457968001 2025-07-03,13:55:14.000,184,10990533,12925,0,1751550913,12998.88928217999,68.17418010000256,53352.30457968001 2025-07-03,13:55:15.000,184,10990491,12925,0,1751550914,12998.882545869994,68.16008184000384,53352.332528160005 2025-07-03,13:55:16.000,184,10990516,12885,0,1751550915,12998.774764909998,68.10368880000169,53352.26265696 2025-07-03,13:55:17.000,184,10990544,13205,0,1751550916,12998.640038709993,68.02614837000147,53352.29759256 2025-07-03,13:55:18.000,184,10990527,12885,0,1751550917,12998.538994059993,67.86401838000165,53352.30457968001 2025-07-03,13:55:19.000,184,10990482,13245,0,1751550918,12998.411004169997,67.73713403999864,53352.29759256 2025-07-03,13:55:20.000,184,10990476,12885,0,1751550919,12998.249332729996,67.61729883000226,53352.32554104001 2025-07-03,13:55:21.000,184,10990527,13125,0,1751550920,12998.09439759999,67.42697231999773,53352.27663120001 2025-07-03,13:55:22.000,184,10990526,12965,0,1751550921,12997.925989849995,67.27894059000391,53352.24868272 2025-07-03,13:55:23.000,184,10990539,13245,0,1751550922,12997.7575821,67.14500712000154,53352.29759256 2025-07-03,13:55:24.000,184,10990520,13045,0,1751550923,12997.629592209989,67.02517190999788,53352.32554104001 2025-07-03,13:55:25.000,184,10990504,13045,0,1751550924,12997.521811249993,66.89828757000214,53352.283618320005 2025-07-03,13:55:26.000,184,10990538,12885,0,1751550925,12997.400557669993,66.79959975000384,53352.2416956 2025-07-03,13:55:27.000,184,10990540,12885,0,1751550926,12997.326458260002,66.72205932000361,53352.213747120004 2025-07-03,13:55:28.000,184,10990535,13045,0,1751550927,12997.245622540002,66.58107672000187,53352.27663120001 2025-07-03,13:55:29.000,184,10990505,13045,0,1751550928,12997.104160030001,66.46829064000485,53352.22772136001 2025-07-03,13:55:30.000,184,10990476,12965,0,1751550929,12996.996379069991,66.2991115199984,53352.234708480006 2025-07-03,13:55:31.000,184,10990504,13005,0,1751550930,12996.83470762999,66.1017358800018,53352.2416956 2025-07-03,13:55:32.000,184,10990507,13045,0,1751550931,12996.63935464,65.8902619799992,53352.20676000001 2025-07-03,13:55:33.000,184,10990537,13285,0,1751550932,12996.383374859994,65.65059155999916,53352.18579864001 2025-07-03,13:55:34.000,184,10990483,13085,0,1751550933,12996.140867699993,65.3968228800004,53352.164837280005 2025-07-03,13:55:35.000,184,10990503,13125,0,1751550934,12995.932042089997,65.15715246000036,53352.15785016001 2025-07-03,13:55:36.000,184,10990486,13045,0,1751550935,12995.65585337999,64.91043291000096,53352.09496608 2025-07-03,13:55:37.000,184,10990506,12925,0,1751550936,12995.447027769995,64.66371336000157,53352.13688880001 2025-07-03,13:55:38.000,184,10990527,13125,0,1751550937,12995.31230156999,64.4451903299996,53352.115927440005 2025-07-03,13:55:39.000,184,10990476,12845,0,1751550938,12995.191047989989,64.247814690003,53352.08099184 2025-07-03,13:55:40.000,184,10990460,12925,0,1751550939,12995.096739649998,64.05043904999911,53352.03906912001 2025-07-03,13:55:41.000,184,10990518,12925,0,1751550940,12995.015903929998,63.860112540001865,53352.01112064001 2025-07-03,13:55:42.000,184,10990533,12805,0,1751550941,12994.948540830002,63.634540380000544,53351.96919792001 2025-07-03,13:55:43.000,184,10990540,13125,0,1751550942,12994.834023559997,63.507656040004804,53351.9622108 2025-07-03,13:55:44.000,184,10990497,12965,0,1751550943,12994.753187839997,63.394869960000506,53351.98317216 2025-07-03,13:55:45.000,184,10990501,13085,0,1751550944,12994.672352119997,63.225690840001334,53351.948236560005 2025-07-03,13:55:46.000,184,10990445,13285,0,1751550945,12994.584780090001,63.06356085000152,53351.85041688001 2025-07-03,13:55:47.000,184,10990521,12885,0,1751550946,12994.47699912999,62.90847999000107,53351.85041688001 2025-07-03,13:55:48.000,184,10990559,12805,0,1751550947,12994.40289972,62.74635000000126,53351.82246840001 2025-07-03,13:55:49.000,184,10990500,13125,0,1751550948,12994.31532768999,62.640613050003594,53351.80849416 2025-07-03,13:55:50.000,184,10990502,13005,0,1751550949,12994.268173519995,62.47143393000442,53351.80849416 2025-07-03,13:55:51.000,184,10990481,13165,0,1751550950,12994.20081042,62.33045133000269,53351.74561008 2025-07-03,13:55:52.000,184,10990486,13125,0,1751550951,12994.079556839999,62.15422308000416,53351.67573888001 2025-07-03,13:55:53.000,184,10990467,13125,0,1751550952,12993.985248499994,61.992093090004346,53351.67573888001 2025-07-03,13:55:54.000,184,10990521,12925,0,1751550953,12993.857258609998,61.81586483999854,53351.64080328 2025-07-03,13:55:55.000,184,10990493,13125,0,1751550954,12993.742741339993,61.61144007000257,53351.59189344 2025-07-03,13:55:56.000,184,10990501,13125,0,1751550955,12993.608015140002,61.42816269000468,53351.661764640005 2025-07-03,13:55:57.000,184,10990506,12925,0,1751550956,12993.466552630001,61.25193443999888,53351.60586768001 2025-07-03,13:55:58.000,184,10990502,12725,0,1751550957,12993.352035359996,61.16029574999993,53351.64080328 2025-07-03,13:55:59.000,184,10990516,13125,0,1751550958,12993.2442544,61.06160793000163,53351.64080328 2025-07-03,13:56:00.000,184,10990501,12805,0,1751550959,12993.14320975,61.01226401999884,53351.563944960006 2025-07-03,13:56:01.000,184,10990477,13085,0,1751550960,12993.06237403,61.02636228000483,53351.50804800001 2025-07-03,13:56:02.000,184,10990479,12845,0,1751550961,12992.98153831,61.00521488999948,53351.55695784001 2025-07-03,13:56:03.000,184,10990545,13125,0,1751550962,12992.91417520999,60.96996924000268,53351.52900936 2025-07-03,13:56:04.000,184,10990551,13005,0,1751550963,12992.89396627999,61.00521488999948,53351.50106088 2025-07-03,13:56:05.000,184,10990513,13285,0,1751550964,12992.813130559989,60.99816576000012,53351.48009952 2025-07-03,13:56:06.000,184,10990482,13005,0,1751550965,12992.786185319994,61.02636228000483,53351.42420256 2025-07-03,13:56:07.000,184,10990505,13125,0,1751550966,12992.718822219998,61.0193131499982,53351.46612528001 2025-07-03,13:56:08.000,184,10990546,12925,0,1751550967,12992.671668049989,61.02636228000483,53351.45913816 2025-07-03,13:56:09.000,184,10990477,12925,0,1751550968,12992.570623399988,61.05455880000227,53351.43817680001 2025-07-03,13:56:10.000,184,10990461,13165,0,1751550969,12992.536941849998,61.075706190000346,53351.445163920005 2025-07-03,13:56:11.000,184,10990492,13045,0,1751550970,12992.462842439993,61.139148360001855,53351.375292720004 2025-07-03,13:56:12.000,184,10990497,12885,0,1751550971,12992.382006719992,61.20259053000336,53351.38926696001 2025-07-03,13:56:13.000,184,10990494,12885,0,1751550972,12992.280962069992,61.308327480001026,53351.396254080006 2025-07-03,13:56:14.000,184,10990510,13045,0,1751550973,12992.247280520001,61.37881878000189,53351.35433136 2025-07-03,13:56:15.000,184,10990502,13125,0,1751550974,12992.159708489991,61.498653989998274,53351.35433136 2025-07-03,13:56:16.000,184,10990495,13045,0,1751550975,12992.099081699991,61.58324354999786,53351.375292720004 2025-07-03,13:56:17.000,184,10990500,13205,0,1751550976,12991.94414657,61.724226149999595,53351.36830560001 2025-07-03,13:56:18.000,184,10990557,13085,0,1751550977,12991.83636560999,61.766520930003026,53351.41022832 2025-07-03,13:56:19.000,184,10990515,12965,0,1751550978,12991.77573881999,61.84406136000325,53351.4032412 2025-07-03,13:56:20.000,184,10990524,13005,0,1751550979,12991.708375719994,61.9357000500022,53351.38926696001 2025-07-03,13:56:21.000,184,10990485,13045,0,1751550980,12991.61406737999,62.09078091000265,53351.41022832 2025-07-03,13:56:22.000,184,10990542,12885,0,1751550981,12991.553440589989,62.16127221000352,53351.43118968 2025-07-03,13:56:23.000,184,10990544,13085,0,1751550982,12991.452395939988,62.29520567999862,53351.41721544001 2025-07-03,13:56:24.000,184,10990543,13125,0,1751550983,12991.385032839993,62.37274610999884,53351.42420256 2025-07-03,13:56:25.000,184,10990486,12805,0,1751550984,12991.304197119993,62.527826969999296,53351.445163920005 2025-07-03,13:56:26.000,184,10990440,12965,0,1751550985,12991.189679850002,62.64766218000295,53351.42420256 2025-07-03,13:56:27.000,184,10990555,12965,0,1751550986,12991.061689959992,62.74635000000126,53351.41721544001 2025-07-03,13:56:28.000,184,10990528,12925,0,1751550987,12990.994326859996,62.866185210004915,53351.42420256 2025-07-03,13:56:29.000,184,10990538,13005,0,1751550988,12990.859600659991,62.97897129000194,53351.41721544001 2025-07-03,13:56:30.000,184,10990518,12925,0,1751550989,12990.751819699995,63.10585562999768,53351.41022832 2025-07-03,13:56:31.000,184,10990446,13045,0,1751550990,12990.6844566,63.232739970000694,53351.396254080006 2025-07-03,13:56:32.000,184,10990515,13085,0,1751550991,12990.63730242999,63.408968219999224,53351.4032412 2025-07-03,13:56:33.000,184,10990552,12925,0,1751550992,12990.57667563999,63.55699995000032,53351.35433136 2025-07-03,13:56:34.000,184,10990550,13205,0,1751550993,12990.569939329995,63.73322819999885,53351.375292720004 2025-07-03,13:56:35.000,184,10990492,13285,0,1751550994,12990.54299409,63.8883090599993,53351.29144728 2025-07-03,13:56:36.000,184,10990481,13285,0,1751550995,12990.489103609994,64.09273383000254,53351.34035712001 2025-07-03,13:56:37.000,184,10990527,12925,0,1751550996,12990.45542205999,64.29715859999851,53351.38926696001 2025-07-03,13:56:38.000,184,10990545,12805,0,1751550997,12990.388058959994,64.45223945999896,53351.375292720004 2025-07-03,13:56:39.000,184,10990527,12725,0,1751550998,12990.307223239994,64.62846771000477,53351.33337 2025-07-03,13:56:40.000,184,10990481,12925,0,1751550999,12990.179233349998,64.77649943999859,53351.38227984 2025-07-03,13:56:41.000,184,10990526,12845,0,1751551000,12990.057979769997,64.96682595000311,53351.35433136 2025-07-03,13:56:42.000,184,10990524,12965,0,1751551001,12989.936726189997,65.09371028999885,53351.36131848 2025-07-03,13:56:43.000,184,10990562,13205,0,1751551002,12989.788527370001,65.24174201999995,53351.38926696001 2025-07-03,13:56:44.000,184,10990537,13125,0,1751551003,12989.68748272,65.37567549000232,53351.41022832 2025-07-03,13:56:45.000,184,10990475,13125,0,1751551004,12989.52581128,65.53780548000213,53351.396254080006 2025-07-03,13:56:46.000,184,10990530,13245,0,1751551005,12989.44497556,65.65764068999852,53351.31939576001 2025-07-03,13:56:47.000,184,10990481,13245,0,1751551006,12989.35740352999,65.84091807000368,53351.31939576001 2025-07-03,13:56:48.000,184,10990495,12965,0,1751551007,12989.27656780999,65.97485153999878,53351.34035712001 2025-07-03,13:56:49.000,184,10990524,13085,0,1751551008,12989.249622569994,66.14403065999795,53351.30542152 2025-07-03,13:56:50.000,184,10990488,12965,0,1751551009,12989.209204709994,66.37665194999863,53351.30542152 2025-07-03,13:56:51.000,184,10990509,13125,0,1751551010,12989.128368989994,66.58107672000187,53351.29144728 2025-07-03,13:56:52.000,184,10990558,13085,0,1751551011,12989.121632679999,66.71501019000425,53351.31240864 2025-07-03,13:56:53.000,184,10990490,12965,0,1751551012,12989.094687439989,66.94763147999765,53351.24253744 2025-07-03,13:56:54.000,184,10990539,13245,0,1751551013,12989.000379099998,67.19435103000433,53351.21458896 2025-07-03,13:56:55.000,184,10990489,13005,0,1751551014,12988.919543379998,67.38467754000158,53351.1936276 2025-07-03,13:56:56.000,184,10990502,12925,0,1751551015,12988.825235039993,67.57500404999882,53351.21458896 2025-07-03,13:56:57.000,184,10990550,12965,0,1751551016,12988.778080869997,67.82172359999822,53351.22157608001 2025-07-03,13:56:58.000,184,10990487,13005,0,1751551017,12988.717454079997,68.02614837000147,53351.1936276 2025-07-03,13:56:59.000,184,10990497,13205,0,1751551018,12988.616409429997,68.27286792000086,53351.16567912 2025-07-03,13:57:00.000,184,10990486,13005,0,1751551019,12988.501892159991,68.53368572999898,53351.13773064 2025-07-03,13:57:01.000,184,10990487,13125,0,1751551020,12988.36042964999,68.79450354000437,53351.20061472001 2025-07-03,13:57:02.000,184,10990514,13325,0,1751551021,12988.232439759995,69.07646874000056,53351.158692000005 2025-07-03,13:57:03.000,184,10990489,13085,0,1751551022,12988.14486773,69.33023741999932,53351.13773064 2025-07-03,13:57:04.000,184,10990514,12925,0,1751551023,12988.003405219999,69.57695696999872,53351.08183368001 2025-07-03,13:57:05.000,184,10990455,12965,0,1751551024,12987.888887949994,69.82367651999812,53351.11676928 2025-07-03,13:57:06.000,184,10990507,13085,0,1751551025,12987.808052229993,70.08449433000351,53351.07484656 2025-07-03,13:57:07.000,184,10990486,13005,0,1751551026,12987.707007579993,70.33826301000227,53351.060872320006 2025-07-03,13:57:08.000,184,10990539,13165,0,1751551027,12987.673326030002,70.58498256000166,53351.09580792 2025-07-03,13:57:09.000,184,10990509,12765,0,1751551028,12987.612699240002,70.81055472000298,53351.039910960004 2025-07-03,13:57:10.000,184,10990492,13005,0,1751551029,12987.558808759997,71.05727427000238,53351.039910960004 2025-07-03,13:57:11.000,184,10990519,13005,0,1751551030,12987.518390899997,71.32514120999986,53351.06785944 2025-07-03,13:57:12.000,184,10990489,12845,0,1751551031,12987.491445660002,71.57890988999861,53351.03292384001 2025-07-03,13:57:13.000,184,10990526,13085,0,1751551032,12987.410609940001,71.90316986999824,53351.011962480006 2025-07-03,13:57:14.000,184,10990493,12925,0,1751551033,12987.356719459996,72.15693855000427,53350.99798824 2025-07-03,13:57:15.000,184,10990462,12925,0,1751551034,12987.26914743,72.40365810000367,53350.9490784 2025-07-03,13:57:16.000,184,10990477,13165,0,1751551035,12987.195048019996,72.68562329999986,53350.991001120005 2025-07-03,13:57:17.000,184,10990540,12725,0,1751551036,12987.10747599,72.96758850000333,53350.96305264001 2025-07-03,13:57:18.000,184,10990506,12765,0,1751551037,12987.073794439995,73.25660282999888,53350.96305264001 2025-07-03,13:57:19.000,184,10990505,12925,0,1751551038,12986.99969502999,73.4821749900002,53350.893181440006 2025-07-03,13:57:20.000,184,10990444,12845,0,1751551039,12986.94580455,73.68659976000345,53350.91414280001 2025-07-03,13:57:21.000,184,10990511,13365,0,1751551040,12986.85823251999,73.90512278999813,53350.844271600006 2025-07-03,13:57:22.000,184,10990522,12925,0,1751551041,12986.8447599,74.06725277999794,53350.85125872 2025-07-03,13:57:23.000,184,10990479,13125,0,1751551042,12986.736978939989,74.27167755000119,53350.78138752 2025-07-03,13:57:24.000,184,10990547,12885,0,1751551043,12986.608989049993,74.433807540001,53350.809336 2025-07-03,13:57:25.000,184,10990493,12845,0,1751551044,12986.474262850003,74.65937970000232,53350.76741328001 2025-07-03,13:57:26.000,184,10990522,13285,0,1751551045,12986.359745579997,74.84970620999957,53350.76042616 2025-07-03,13:57:27.000,184,10990466,12925,0,1751551046,12986.285646169992,75.07527837000089,53350.71151632 2025-07-03,13:57:28.000,184,10990456,13005,0,1751551047,12986.231755690002,75.29380140000285,53350.71151632 2025-07-03,13:57:29.000,184,10990483,12965,0,1751551048,12986.198074139997,75.47002965000138,53350.655619360004 2025-07-03,13:57:30.000,184,10990510,13165,0,1751551049,12986.218283069997,75.6956018100027,53350.676580720006 2025-07-03,13:57:31.000,184,10990474,13085,0,1751551050,12986.265437239992,75.85773180000251,53350.66260648 2025-07-03,13:57:32.000,184,10990517,12885,0,1751551051,12986.366481889992,75.99871440000425,53350.61369664 2025-07-03,13:57:33.000,184,10990498,13085,0,1751551052,12986.447317609993,76.14674612999806,53350.61369664 2025-07-03,13:57:34.000,184,10990510,13085,0,1751551053,12986.615725359989,76.25953221000236,53350.655619360004 2025-07-03,13:57:35.000,184,10990465,13325,0,1751551054,12986.730242629994,76.36526916000003,53350.536838320004 2025-07-03,13:57:36.000,184,10990469,13005,0,1751551055,12986.831287279994,76.5344482799992,53350.57876104001 2025-07-03,13:57:37.000,184,10990483,13045,0,1751551056,12986.912122999995,76.66838175000157,53350.5647868 2025-07-03,13:57:38.000,184,10990498,12885,0,1751551057,12986.97948609999,76.76706956999988,53350.52286408 2025-07-03,13:57:39.000,184,10990483,12965,0,1751551058,12986.99969502999,76.89395391000289,53350.54382544 2025-07-03,13:57:40.000,184,10990495,13125,0,1751551059,12986.992958719995,76.9432978199984,53350.52985120001 2025-07-03,13:57:41.000,184,10990531,13005,0,1751551060,12986.96601348,76.9573960800044,53350.59273528 2025-07-03,13:57:42.000,184,10990479,13085,0,1751551061,12986.972749789995,76.99969086000056,53350.557799680006 2025-07-03,13:57:43.000,184,10990424,13125,0,1751551062,12986.932331929995,77.04903477000335,53350.536838320004 2025-07-03,13:57:44.000,184,10990454,12965,0,1751551063,12986.912122999995,77.07018216000142,53350.536838320004 2025-07-03,13:57:45.000,184,10990472,13005,0,1751551064,12986.92559562,77.14772259000165,53350.487928480004 2025-07-03,13:57:46.000,184,10990530,13005,0,1751551065,12986.95927716999,77.27460693000467,53350.52985120001 2025-07-03,13:57:47.000,184,10990496,13125,0,1751551066,12987.013167649995,77.3380490999989,53350.51587696 2025-07-03,13:57:48.000,184,10990499,13085,0,1751551067,12987.04011288999,77.46493344000191,53350.48094136001 2025-07-03,13:57:49.000,184,10990499,12925,0,1751551068,12987.134421229995,77.55657213000086,53350.48094136001 2025-07-03,13:57:50.000,184,10990455,13045,0,1751551069,12987.18157539999,77.69050560000323,53350.4250444 2025-07-03,13:57:51.000,184,10990471,13205,0,1751551070,12987.282620049991,77.78214429000218,53350.4250444 2025-07-03,13:57:52.000,184,10990469,13085,0,1751551071,12987.410609940001,77.88083211000048,53350.50190272001 2025-07-03,13:57:53.000,184,10990480,12845,0,1751551072,12987.545336139992,77.95132341000135,53350.439018640005 2025-07-03,13:57:54.000,184,10990473,13085,0,1751551073,12987.666589719993,78.02886384000158,53350.536838320004 2025-07-03,13:57:55.000,184,10990438,12965,0,1751551074,12987.781106989998,78.03591297000094,53350.54382544 2025-07-03,13:57:56.000,184,10990443,13085,0,1751551075,12988.023614149999,78.09230601000309,53350.57876104001 2025-07-03,13:57:57.000,184,10990463,12925,0,1751551076,12988.192021899995,78.12755165999988,53350.57177392 2025-07-03,13:57:58.000,184,10990511,13125,0,1751551077,12988.353693339996,78.16279731000395,53350.57177392 2025-07-03,13:57:59.000,184,10990482,13005,0,1751551078,12988.535573709996,78.23328861000482,53350.606709520005 2025-07-03,13:58:00.000,184,10990519,13085,0,1751551079,12988.730926700002,78.23328861000482,53350.69754208001 2025-07-03,13:58:01.000,184,10990503,13045,0,1751551080,12988.906070759993,78.33902556000248,53350.676580720006 2025-07-03,13:58:02.000,184,10990503,13085,0,1751551081,12989.067742199994,78.39541860000463,53350.78837464 2025-07-03,13:58:03.000,184,10990431,12925,0,1751551082,12989.242886259999,78.4518116399995,53350.71850344001 2025-07-03,13:58:04.000,184,10990495,13045,0,1751551083,12989.42476663,78.44476251000015,53350.75343904 2025-07-03,13:58:05.000,184,10990446,13085,0,1751551084,12989.55949282999,78.39541860000463,53350.75343904 2025-07-03,13:58:06.000,184,10990430,12965,0,1751551085,12989.674010099996,78.4518116399995,53350.78837464 2025-07-03,13:58:07.000,184,10990519,12925,0,1751551086,12989.889572020002,78.4518116399995,53350.78837464 2025-07-03,13:58:08.000,184,10990489,13005,0,1751551087,12990.010825600002,78.43066425000143,53350.79536176001 2025-07-03,13:58:09.000,184,10990492,13005,0,1751551088,12990.111870250003,78.47295903000486,53350.809336 2025-07-03,13:58:10.000,184,10990511,12965,0,1751551089,12990.253332759989,78.51525381000101,53350.872220080004 2025-07-03,13:58:11.000,184,10990559,12925,0,1751551090,12990.367850029994,78.55049945999781,53350.872220080004 2025-07-03,13:58:12.000,184,10990444,13085,0,1751551091,12990.448685749994,78.57869598000252,53350.90715568 2025-07-03,13:58:13.000,184,10990505,13285,0,1751551092,12990.58341195,78.68443293000018,53350.90715568 2025-07-03,13:58:14.000,184,10990458,12885,0,1751551093,12990.69792921999,78.71967858000426,53350.92811704 2025-07-03,13:58:15.000,184,10990512,13045,0,1751551094,12990.772028629995,78.78312074999849,53350.90016856 2025-07-03,13:58:16.000,184,10990455,12925,0,1751551095,12990.81918279999,78.84656292,53350.85824584 2025-07-03,13:58:17.000,184,10990456,13045,0,1751551096,12990.920227449991,78.88885770000343,53350.90715568 2025-07-03,13:58:18.000,184,10990483,12925,0,1751551097,12991.014535789996,78.90295596000215,53350.93510416001 2025-07-03,13:58:19.000,184,10990451,13005,0,1751551098,12991.142525679992,78.89590683000279,53350.96305264001 2025-07-03,13:58:20.000,184,10990490,13005,0,1751551099,12991.263779259993,78.9452507399983,53350.97003976 2025-07-03,13:58:21.000,184,10990466,12805,0,1751551100,12991.378296529998,78.9593490000043,53350.97702688 2025-07-03,13:58:22.000,184,10990493,13085,0,1751551101,12991.506286419994,78.99459465000109,53351.04689808 2025-07-03,13:58:23.000,184,10990491,13165,0,1751551102,12991.63427630999,79.0580368200026,53350.97702688 2025-07-03,13:58:24.000,184,10990478,12925,0,1751551103,12991.79594774999,79.11442986000475,53351.05388520001 2025-07-03,13:58:25.000,184,10990439,13085,0,1751551104,12991.90372871,79.17787202999898,53351.039910960004 2025-07-03,13:58:26.000,184,10990478,12925,0,1751551105,12991.99803704999,79.20606855000369,53351.05388520001 2025-07-03,13:58:27.000,184,10990471,13005,0,1751551106,12992.139499559991,79.22721594000177,53351.07484656 2025-07-03,13:58:28.000,184,10990461,12845,0,1751551107,12992.274225759997,79.35410028000479,53351.0888208 2025-07-03,13:58:29.000,184,10990478,12965,0,1751551108,12992.456106129997,79.43164070999774,53351.11676928 2025-07-03,13:58:30.000,184,10990486,13005,0,1751551109,12992.570623399988,79.47393549000117,53351.08183368001 2025-07-03,13:58:31.000,184,10990479,12965,0,1751551110,12992.725558529994,79.56557418000011,53351.1237564 2025-07-03,13:58:32.000,184,10990478,13085,0,1751551111,12992.880493659999,79.62196722000226,53351.13773064 2025-07-03,13:58:33.000,184,10990509,13005,0,1751551112,12992.98153831,79.69950765000249,53351.14471776 2025-07-03,13:58:34.000,184,10990483,13085,0,1751551113,12993.089319269995,79.75590069000464,53351.16567912 2025-07-03,13:58:35.000,184,10990503,13205,0,1751551114,12993.170154989995,79.82639198999823,53351.179653360006 2025-07-03,13:58:36.000,184,10990461,13165,0,1751551115,12993.2442544,79.85458851000294,53351.22157608001 2025-07-03,13:58:37.000,184,10990552,13325,0,1751551116,12993.32509012,79.87573590000102,53351.27048592001 2025-07-03,13:58:38.000,184,10990465,13005,0,1751551117,12993.378980599991,79.86868677000166,53351.24952456001 2025-07-03,13:58:39.000,184,10990457,12885,0,1751551118,12993.405925840001,79.87573590000102,53351.27048592001 2025-07-03,13:58:40.000,184,10990480,13165,0,1751551119,12993.459816319992,79.96737458999996,53351.31240864 2025-07-03,13:58:41.000,184,10990501,13125,0,1751551120,12993.527179420002,79.96737458999996,53351.33337 2025-07-03,13:58:42.000,184,10990447,13045,0,1751551121,12993.614751449997,80.04491502000019,53351.29144728 2025-07-03,13:58:43.000,184,10990468,13045,0,1751551122,12993.762950269993,80.04491502000019,53351.31240864 2025-07-03,13:58:44.000,184,10990498,13125,0,1751551123,12993.830313369988,80.10130806000234,53351.347344240006 2025-07-03,13:58:45.000,184,10990466,13085,0,1751551124,12993.890940159989,80.1717993600032,53351.29843440001 2025-07-03,13:58:46.000,184,10990469,13045,0,1751551125,12993.978512189999,80.21409413999936,53351.35433136 2025-07-03,13:58:47.000,184,10990446,12925,0,1751551126,12994.086293149994,80.25638892000279,53351.375292720004 2025-07-03,13:58:48.000,184,10990472,13085,0,1751551127,12994.14018363,80.28458544000023,53351.36830560001 2025-07-03,13:58:49.000,184,10990450,12805,0,1751551128,12994.23449196999,80.34802761000174,53351.34035712001 2025-07-03,13:58:50.000,184,10990484,13085,0,1751551129,12994.389427099995,80.38327325999853,53351.31240864 2025-07-03,13:58:51.000,184,10990542,12845,0,1751551130,12994.5241533,80.39032238999789,53351.42420256 2025-07-03,13:58:52.000,184,10990473,13125,0,1751551131,12994.652143189996,80.46081368999876,53351.35433136 2025-07-03,13:58:53.000,184,10990456,13125,0,1751551132,12994.759924149992,80.50310847000219,53351.43817680001 2025-07-03,13:58:54.000,184,10990474,12925,0,1751551133,12994.908122970002,80.54540324999834,53351.46612528001 2025-07-03,13:58:55.000,184,10990431,12925,0,1751551134,12995.002431309993,80.65114020000328,53351.45913816 2025-07-03,13:58:56.000,184,10990495,13165,0,1751551135,12995.063058099993,80.64409107000392,53351.52900936 2025-07-03,13:58:57.000,184,10990427,13205,0,1751551136,12995.157366439998,80.69343497999944,53351.52900936 2025-07-03,13:58:58.000,184,10990473,13245,0,1751551137,12995.191047989989,80.73572976000287,53351.57093208 2025-07-03,13:58:59.000,184,10990497,13045,0,1751551138,12995.298828949999,80.75687715000095,53351.60586768001 2025-07-03,13:59:00.000,184,10990496,13005,0,1751551139,12995.37966467,80.79917193000438,53351.60586768001 2025-07-03,13:59:01.000,184,10990472,13365,0,1751551140,12995.42008253,80.74277889000223,53351.60586768001 2025-07-03,13:59:02.000,184,10990439,12925,0,1751551141,12995.45376407999,80.74277889000223,53351.60586768001 2025-07-03,13:59:03.000,184,10990492,13125,0,1751551142,12995.49418193999,80.74277889000223,53351.5779192 2025-07-03,13:59:04.000,184,10990517,13285,0,1751551143,12995.55480872999,80.75687715000095,53351.67573888001 2025-07-03,13:59:05.000,184,10990483,13165,0,1751551144,12995.64238076,80.74277889000223,53351.563944960006 2025-07-03,13:59:06.000,184,10990517,13005,0,1751551145,12995.74342541,80.78507366999838,53351.63381616001 2025-07-03,13:59:07.000,184,10990466,13285,0,1751551146,12995.891624229997,80.82031932000245,53351.68971312 2025-07-03,13:59:08.000,184,10990454,13125,0,1751551147,12996.012877809997,80.86261409999861,53351.68272600001 2025-07-03,13:59:09.000,184,10990464,13005,0,1751551148,12996.201494489993,80.89081062000332,53351.67573888001 2025-07-03,13:59:10.000,184,10990451,12925,0,1751551149,12996.336220689998,80.93310539999948,53351.68971312 2025-07-03,13:59:11.000,184,10990513,13085,0,1751551150,12996.504628439994,80.90490888000204,53351.75958432 2025-07-03,13:59:12.000,184,10990502,12965,0,1751551151,12996.666299879995,80.95425279000483,53351.7875328 2025-07-03,13:59:13.000,184,10990446,13085,0,1751551152,12996.80102608,80.96835105000355,53351.81548128 2025-07-03,13:59:14.000,184,10990460,12885,0,1751551153,12996.908807039996,80.98949844000163,53351.857404 2025-07-03,13:59:15.000,184,10990455,12925,0,1751551154,12996.98290645,80.98244931000227,53351.88535248 2025-07-03,13:59:16.000,184,10990511,13125,0,1751551155,12997.057005859991,80.98244931000227,53351.948236560005 2025-07-03,13:59:17.000,184,10990495,13285,0,1751551156,12997.124368960001,81.0106458299997,53351.948236560005 2025-07-03,13:59:18.000,184,10990479,12925,0,1751551157,12997.198468369992,81.04589148000377,53352.05304336 2025-07-03,13:59:19.000,184,10990451,13165,0,1751551158,12997.238886229992,81.0106458299997,53352.1019532 2025-07-03,13:59:20.000,184,10990503,13085,0,1751551159,12997.319721949993,81.0106458299997,53352.08797896001 2025-07-03,13:59:21.000,184,10990503,13125,0,1751551160,12997.380348739993,81.00359670000034,53352.18579864001 2025-07-03,13:59:22.000,184,10990483,13045,0,1751551161,12997.494866009998,80.95425279000483,53352.22772136001 2025-07-03,13:59:23.000,184,10990427,12965,0,1751551162,12997.595910659998,80.90490888000204,53352.234708480006 2025-07-03,13:59:24.000,184,10990463,13005,0,1751551163,12997.663273759994,80.9119580100014,53352.25566984001 2025-07-03,13:59:25.000,184,10990451,12965,0,1751551164,12997.73063685999,80.89785975000268,53352.3115668 2025-07-03,13:59:26.000,184,10990548,13085,0,1751551165,12997.784527339994,80.86261409999861,53352.36047664 2025-07-03,13:59:27.000,184,10990455,12645,0,1751551166,12997.83841782,80.86966322999797,53352.43733496 2025-07-03,13:59:28.000,184,10990454,12845,0,1751551167,12997.93272615999,80.8767123600046,53352.47227056001 2025-07-03,13:59:29.000,184,10990418,13245,0,1751551168,12997.97314401999,80.90490888000204,53352.51419328001 2025-07-03,13:59:30.000,184,10990443,12845,0,1751551169,12997.986616639995,80.90490888000204,53352.53515464 2025-07-03,13:59:31.000,184,10990555,12925,0,1751551170,12998.05397973999,80.90490888000204,53352.53515464 2025-07-03,13:59:32.000,184,10990397,12965,0,1751551171,12998.087661289996,80.95425279000483,53352.556116 2025-07-03,13:59:33.000,184,10990442,12965,0,1751551172,12998.14155177,80.91900714000076,53352.6259872 2025-07-03,13:59:34.000,184,10990418,12965,0,1751551173,12998.229123799996,80.89785975000268,53352.70284552 2025-07-03,13:59:35.000,184,10990501,13125,0,1751551174,12998.256069039991,80.89785975000268,53352.68887128001 2025-07-03,13:59:36.000,184,10990460,12605,0,1751551175,12998.363850000002,80.89785975000268,53352.716819760004 2025-07-03,13:59:37.000,184,10990457,12765,0,1751551176,12998.417740479992,80.89785975000268,53352.7657296 2025-07-03,13:59:38.000,184,10990464,13285,0,1751551177,12998.552466679997,80.89081062000332,53352.82861368001 2025-07-03,13:59:39.000,184,10990424,13085,0,1751551178,12998.579411919993,80.8767123600046,53352.8705364 2025-07-03,13:59:40.000,184,10990471,13125,0,1751551179,12998.680456569993,80.8767123600046,53352.89848488001 2025-07-03,13:59:41.000,184,10990507,13245,0,1751551180,12998.720874429993,80.84146671000053,53352.96136896 2025-07-03,13:59:42.000,184,10990435,13085,0,1751551181,12998.714138119998,80.80622106000374,53352.954381840005 2025-07-03,13:59:43.000,184,10990462,13365,0,1751551182,12998.727610739988,80.77097540999966,53353.03822728 2025-07-03,13:59:44.000,184,10990479,13005,0,1751551183,12998.714138119998,80.7004841099988,53353.122072720005 2025-07-03,13:59:45.000,184,10990490,12885,0,1751551184,12998.727610739988,80.65818933000264,53353.073162880006 2025-07-03,13:59:46.000,184,10990505,12845,0,1751551185,12998.727610739988,80.63704194000456,53353.1500212 2025-07-03,13:59:47.000,184,10990430,12965,0,1751551186,12998.835391699999,80.58064890000242,53353.24784088 2025-07-03,13:59:48.000,184,10990440,13085,0,1751551187,12998.835391699999,80.52425586000027,53353.26181512001 2025-07-03,13:59:49.000,184,10990467,13165,0,1751551188,12998.896018489999,80.50310847000219,53353.29675072 2025-07-03,13:59:50.000,184,10990534,13125,0,1751551189,12998.956645279999,80.43966630000068,53353.31072496001 2025-07-03,13:59:51.000,184,10990391,12925,0,1751551190,12998.99032682999,80.4185189100026,53353.35264768001 2025-07-03,13:59:52.000,184,10990443,13005,0,1751551191,12999.05768993,80.37622412999917,53353.4644416 2025-07-03,13:59:53.000,184,10990445,13125,0,1751551192,12999.07789886,80.36917499999981,53353.49937720001 2025-07-03,13:59:54.000,184,10990499,13085,0,1751551193,12999.09137147999,80.3057328299983,53353.48540296 2025-07-03,13:59:55.000,184,10990524,13005,0,1751551194,12999.09810779,80.23524153000471,53353.604184 2025-07-03,13:59:56.000,184,10990523,13125,0,1751551195,12999.07116254999,80.19999588000064,53353.6391196 2025-07-03,13:59:57.000,184,10990496,12965,0,1751551196,12999.09810779,80.13655370999913,53353.66008096 2025-07-03,13:59:58.000,184,10990447,13165,0,1751551197,12999.07789886,80.06606240999827,53353.674055200005 2025-07-03,13:59:59.000,184,10990468,13285,0,1751551198,12999.09810779,80.03081676000147,53353.73693928001 2025-07-03,14:00:00.000,184,10990512,12805,0,1751551199,12999.11158040999,80.02376763000211,53353.82078472 2025-07-03,14:00:01.000,184,10990458,13285,0,1751551200,12999.13178933999,79.98852197999804,53353.88366880001 2025-07-03,14:00:02.000,184,10990512,13045,0,1751551201,12999.15199826999,79.98852197999804,53353.911617280006 2025-07-03,14:00:03.000,184,10990475,13045,0,1751551202,12999.11831672,79.97442371999932,53353.960527120005 2025-07-03,14:00:04.000,184,10990472,12965,0,1751551203,12999.07789886,79.94622720000189,53353.99546272 2025-07-03,14:00:05.000,184,10990521,12845,0,1751551204,12999.07789886,79.8968832899991,53354.058346800004 2025-07-03,14:00:06.000,184,10990495,13125,0,1751551205,12999.09137147999,79.92507981000381,53354.058346800004 2025-07-03,14:00:07.000,184,10990467,13045,0,1751551206,12999.145261959995,79.91803068000445,53354.14917936001 2025-07-03,14:00:08.000,184,10990457,13045,0,1751551207,12999.165470889995,79.87573590000102,53354.128218000005 2025-07-03,14:00:09.000,184,10990460,13005,0,1751551208,12999.21936137,79.81934285999887,53354.25398616 2025-07-03,14:00:10.000,184,10990476,13485,0,1751551209,12999.27325184999,79.81229372999951,53354.24001192001 2025-07-03,14:00:11.000,184,10990487,13285,0,1751551210,12999.306933399996,79.73475329999928,53354.32385736 2025-07-03,14:00:12.000,184,10990474,13245,0,1751551211,12999.306933399996,79.72065504000057,53354.33084448 2025-07-03,14:00:13.000,184,10990473,13085,0,1751551212,12999.33387863999,79.69245852000313,53354.33084448 2025-07-03,14:00:14.000,184,10990523,13125,0,1751551213,12999.34061495,79.67131112999778,53354.43565128001 2025-07-03,14:00:15.000,184,10990532,13325,0,1751551214,12999.33387863999,79.64311461000034,53354.4426384 2025-07-03,14:00:16.000,184,10990500,12925,0,1751551215,12999.306933399996,79.6501637399997,53354.52648384001 2025-07-03,14:00:17.000,184,10990499,13045,0,1751551216,12999.27325184999,79.69245852000313,53354.55443232001 2025-07-03,14:00:18.000,184,10990438,13005,0,1751551217,12999.21936137,79.70655678000185,53354.57539368001 2025-07-03,14:00:19.000,184,10990505,12885,0,1751551218,12999.165470889995,79.74180242999864,53354.54045808 2025-07-03,14:00:20.000,184,10990481,13245,0,1751551219,12999.15873458,79.76999895000336,53354.582380800006 2025-07-03,14:00:21.000,184,10990501,12885,0,1751551220,12999.104844099995,79.79114634000143,53354.58936792 2025-07-03,14:00:22.000,184,10990477,12885,0,1751551221,12999.084635169995,79.81229372999951,53354.64526488 2025-07-03,14:00:23.000,184,10990432,13125,0,1751551222,12999.037481,79.77704808000271,53354.67321336001 2025-07-03,14:00:24.000,184,10990515,13085,0,1751551223,12998.99706314,79.75590069000464,53354.63827776 2025-07-03,14:00:25.000,184,10990476,13245,0,1751551224,12998.916227419999,79.762949820004,53354.67321336001 2025-07-03,14:00:26.000,184,10990503,12925,0,1751551225,12998.90949110999,79.73475329999928,53354.71513608 2025-07-03,14:00:27.000,184,10990480,12765,0,1751551226,12998.835391699999,79.73475329999928,53354.72212320001 2025-07-03,14:00:28.000,184,10990494,13205,0,1751551227,12998.808446459989,79.67836026000441,53354.80596864 2025-07-03,14:00:29.000,184,10990446,13005,0,1751551228,12998.788237529989,79.68540939000377,53354.847891360005 2025-07-03,14:00:30.000,184,10990499,13125,0,1751551229,12998.808446459989,79.70655678000185,53354.78500728 2025-07-03,14:00:31.000,184,10990502,12965,0,1751551230,12998.821919079994,79.69950765000249,53354.82693 2025-07-03,14:00:32.000,184,10990434,13045,0,1751551231,12998.761292289993,79.72065504000057,53354.896801200004 2025-07-03,14:00:33.000,184,10990452,12845,0,1751551232,12998.781501219994,79.66426199999842,53354.95968528001 2025-07-03,14:00:34.000,184,10990477,13045,0,1751551233,12998.754555979998,79.69950765000249,53354.99462088 2025-07-03,14:00:35.000,184,10990466,13125,0,1751551234,12998.687192879988,79.70655678000185,53354.93872392001 2025-07-03,14:00:36.000,184,10990482,13165,0,1751551235,12998.606357160003,79.67131112999778,53355.00859512001 2025-07-03,14:00:37.000,184,10990479,13085,0,1751551236,12998.538994059993,79.6501637399997,53354.98064664 2025-07-03,14:00:38.000,184,10990458,13245,0,1751551237,12998.491839889997,79.62901635000162,53354.99462088 2025-07-03,14:00:39.000,184,10990414,13045,0,1751551238,12998.404267860002,79.63606548000098,53354.97365952 2025-07-03,14:00:40.000,184,10990480,12965,0,1751551239,12998.309959519996,79.62196722000226,53355.00859512001 2025-07-03,14:00:41.000,184,10990476,13085,0,1751551240,12998.256069039991,79.60081983000418,53355.04353072 2025-07-03,14:00:42.000,184,10990472,12885,0,1751551241,12998.222387490001,79.59377070000482,53355.029556479996 2025-07-03,14:00:43.000,184,10990452,13085,0,1751551242,12998.222387490001,79.60786896000354,53355.05750496001 2025-07-03,14:00:44.000,184,10990485,13125,0,1751551243,12998.20217856,79.59377070000482,53355.11340192 2025-07-03,14:00:45.000,184,10990446,13085,0,1751551244,12998.215651179991,79.53737766000268,53355.05750496001 2025-07-03,14:00:46.000,184,10990477,13365,0,1751551245,12998.195442249991,79.53032853000332,53355.17628600001 2025-07-03,14:00:47.000,184,10990491,13165,0,1751551246,12998.1617607,79.47393549000117,53355.09244056 2025-07-03,14:00:48.000,184,10990469,13125,0,1751551247,12998.155024389991,79.4034441900003,53355.085453440006 2025-07-03,14:00:49.000,184,10990506,13045,0,1751551248,12998.1617607,79.34000201999879,53355.15532464001 2025-07-03,14:00:50.000,184,10990495,13005,0,1751551249,12998.148288079996,79.2554124599992,53355.1413504 2025-07-03,14:00:51.000,184,10990495,12965,0,1751551250,12998.14155177,79.22016681000241,53355.16929888 2025-07-03,14:00:52.000,184,10990452,12845,0,1751551251,12998.148288079996,79.16377377000026,53355.16231176 2025-07-03,14:00:53.000,184,10990496,13085,0,1751551252,12998.175233319991,79.07213508000132,53355.14833752 2025-07-03,14:00:54.000,184,10990481,13005,0,1751551253,12998.148288079996,79.01574203999917,53355.183273120005 2025-07-03,14:00:55.000,184,10990502,13085,0,1751551254,12998.067452359996,78.97344726000301,53355.183273120005 2025-07-03,14:00:56.000,184,10990496,12925,0,1751551255,12998.047243429995,78.9593490000043,53355.16929888 2025-07-03,14:00:57.000,184,10990481,12965,0,1751551256,12998.006825569995,78.92410335000022,53355.2112216 2025-07-03,14:00:58.000,184,10990487,13085,0,1751551257,12997.946198779995,78.90295596000215,53355.232182960004 2025-07-03,14:00:59.000,184,10990519,13445,0,1751551258,12997.89904461,78.86066117999871,53355.183273120005 2025-07-03,14:01:00.000,184,10990487,12885,0,1751551259,12997.89904461,78.81836640000256,53355.19026024 2025-07-03,14:01:01.000,184,10990478,13045,0,1751551260,12997.845154129995,78.78312074999849,53355.24615720001 2025-07-03,14:01:02.000,184,10990517,12965,0,1751551261,12997.81147257999,78.74787510000169,53355.253144320006 2025-07-03,14:01:03.000,184,10990488,13285,0,1751551262,12997.81820889,78.73377684000297,53355.3160284 2025-07-03,14:01:04.000,184,10990468,12805,0,1751551263,12997.77105471999,78.72672771000362,53355.26013144 2025-07-03,14:01:05.000,184,10990435,13125,0,1751551264,12997.77779103,78.73377684000297,53355.28807992 2025-07-03,14:01:06.000,184,10990498,12965,0,1751551265,12997.77779103,78.72672771000362,53355.27410568001 2025-07-03,14:01:07.000,184,10990526,13045,0,1751551266,12997.79799996,78.79721901000448,53355.26711856 2025-07-03,14:01:08.000,184,10990472,13085,0,1751551267,12997.85189043999,78.84656292,53355.30904128 2025-07-03,14:01:09.000,184,10990483,12845,0,1751551268,12997.865363059995,78.9100050900015,53355.34397688001 2025-07-03,14:01:10.000,184,10990485,12965,0,1751551269,12997.93946247,78.99459465000109,53355.33000264 2025-07-03,14:01:11.000,184,10990475,13045,0,1751551270,12997.99335294999,79.04393856000388,53355.350964000005 2025-07-03,14:01:12.000,184,10990486,13085,0,1751551271,12998.087661289996,79.14967551000154,53355.30904128 2025-07-03,14:01:13.000,184,10990455,13045,0,1751551272,12998.20217856,79.23426507000113,53355.34397688001 2025-07-03,14:01:14.000,184,10990426,13085,0,1751551273,12998.208914869996,79.31885463000071,53355.37192536001 2025-07-03,14:01:15.000,184,10990490,13045,0,1751551274,12998.256069039991,79.38934593000158,53355.364938239996 2025-07-03,14:01:16.000,184,10990457,12925,0,1751551275,12998.296486899992,79.46688636000181,53355.350964000005 2025-07-03,14:01:17.000,184,10990485,13205,0,1751551276,12998.262805350001,79.53737766000268,53355.3858996 2025-07-03,14:01:18.000,184,10990478,12805,0,1751551277,12998.242596420001,79.55852505000075,53355.37192536001 2025-07-03,14:01:19.000,184,10990479,12925,0,1751551278,12998.215651179991,79.65721286999906,53355.40686096 2025-07-03,14:01:20.000,184,10990458,13285,0,1751551279,12998.155024389991,79.69245852000313,53355.364938239996 2025-07-03,14:01:21.000,184,10990537,13085,0,1751551280,12998.12134284,79.73475329999928,53355.33000264 2025-07-03,14:01:22.000,184,10990436,13005,0,1751551281,12998.067452359996,79.77704808000271,53355.41384808001 2025-07-03,14:01:23.000,184,10990457,12965,0,1751551282,12998.047243429995,79.78409721000207,53355.39288672001 2025-07-03,14:01:24.000,184,10990515,13085,0,1751551283,12998.03377080999,79.86868677000166,53355.41384808001 2025-07-03,14:01:25.000,184,10990482,13045,0,1751551284,12998.09439759999,79.92507981000381,53355.43480944 2025-07-03,14:01:26.000,184,10990516,13285,0,1751551285,12998.05397973999,79.98147284999868,53355.43480944 2025-07-03,14:01:27.000,184,10990486,13125,0,1751551286,12998.134815459991,80.03081676000147,53355.420835200006 2025-07-03,14:01:28.000,184,10990448,13045,0,1751551287,12998.1617607,80.10130806000234,53355.40686096 2025-07-03,14:01:29.000,184,10990447,13125,0,1751551288,12998.20217856,80.22819239999808,53355.399873840004 2025-07-03,14:01:30.000,184,10990490,12765,0,1751551289,12998.222387490001,80.22819239999808,53355.3160284 2025-07-03,14:01:31.000,184,10990463,13285,0,1751551290,12998.262805350001,80.3198310900043,53355.33698976 2025-07-03,14:01:32.000,184,10990435,13325,0,1751551291,12998.283014280001,80.4185189100026,53355.37192536001 2025-07-03,14:01:33.000,184,10990504,12845,0,1751551292,12998.309959519996,80.5524523799977,53355.350964000005 2025-07-03,14:01:34.000,184,10990425,13085,0,1751551293,12998.330168449997,80.65114020000328,53355.34397688001 2025-07-03,14:01:35.000,184,10990553,13205,0,1751551294,12998.363850000002,80.77802453999902,53355.30904128 2025-07-03,14:01:36.000,184,10990463,13125,0,1751551295,12998.343641070001,80.88376149000396,53355.302054160005 2025-07-03,14:01:37.000,184,10990490,13125,0,1751551296,12998.296486899992,81.01769495999906,53355.33698976 2025-07-03,14:01:38.000,184,10990448,13005,0,1751551297,12998.289750589996,81.06703887000185,53355.364938239996 2025-07-03,14:01:39.000,184,10990446,12845,0,1751551298,12998.20217856,81.13048104000336,53355.33000264 2025-07-03,14:01:40.000,184,10990480,13085,0,1751551299,12998.10113391,81.11638278000464,53355.29506704001 2025-07-03,14:01:41.000,184,10990449,13005,0,1751551300,12998.06071605,81.13753017000272,53355.26711856 2025-07-03,14:01:42.000,184,10990470,12965,0,1751551301,12997.9596714,81.15162843000144,53355.2810928 2025-07-03,14:01:43.000,184,10990467,13165,0,1751551302,12997.91251722999,81.19392321000487,53355.2810928 2025-07-03,14:01:44.000,184,10990464,13285,0,1751551303,12997.89904461,81.16572669000016,53355.21820872 2025-07-03,14:01:45.000,184,10990497,13165,0,1751551304,12997.885571989995,81.23621799000102,53355.19026024 2025-07-03,14:01:46.000,184,10990438,13165,0,1751551305,12997.9596714,81.28556190000381,53355.2112216 2025-07-03,14:01:47.000,184,10990462,13045,0,1751551306,12997.9596714,81.34900406999805,53355.19026024 2025-07-03,14:01:48.000,184,10990501,13085,0,1751551307,12998.04050712,81.4688392800017,53355.09942768 2025-07-03,14:01:49.000,184,10990440,12965,0,1751551308,12998.11460652999,81.53228145000321,53355.12038904 2025-07-03,14:01:50.000,184,10990474,13085,0,1751551309,12998.20217856,81.65211665999959,53355.11340192 2025-07-03,14:01:51.000,184,10990434,13005,0,1751551310,12998.269541659996,81.68736231000366,53355.04353072 2025-07-03,14:01:52.000,184,10990431,12965,0,1751551311,12998.316695829992,81.77900100000261,53355.0714792 2025-07-03,14:01:53.000,184,10990425,13005,0,1751551312,12998.384058930002,81.84949230000348,53355.05750496001 2025-07-03,14:01:54.000,184,10990442,12845,0,1751551313,12998.411004169997,81.9270327300037,53355.0714792 2025-07-03,14:01:55.000,184,10990513,12965,0,1751551314,12998.464894650002,82.03981881000072,53355.09244056 2025-07-03,14:01:56.000,184,10990458,12925,0,1751551315,12998.498576199992,82.09621185000287,53355.064492080004 2025-07-03,14:01:57.000,184,10990428,13365,0,1751551316,12998.498576199992,82.2089979299999,53355.05750496001 2025-07-03,14:01:58.000,184,10990473,12925,0,1751551317,12998.559202989993,82.30063661999884,53355.05051784 2025-07-03,14:01:59.000,184,10990444,13325,0,1751551318,12998.532257749997,82.39932444000442,53355.07846632001 2025-07-03,14:02:00.000,184,10990478,13045,0,1751551319,12998.525521440002,82.51211052000144,53355.11340192 2025-07-03,14:02:01.000,184,10990477,13085,0,1751551320,12998.532257749997,82.60374921000039,53355.11340192 2025-07-03,14:02:02.000,184,10990465,12965,0,1751551321,12998.498576199992,82.71653529000469,53355.12038904 2025-07-03,14:02:03.000,184,10990460,13205,0,1751551322,12998.538994059993,82.80817398000363,53355.134363280005 2025-07-03,14:02:04.000,184,10990466,13205,0,1751551323,12998.559202989993,82.85751788999914,53355.10641480001 2025-07-03,14:02:05.000,184,10990458,12925,0,1751551324,12998.565939300002,82.9139109300013,53355.12737616001 2025-07-03,14:02:06.000,184,10990435,12965,0,1751551325,12998.606357160003,82.99145136000152,53355.09244056 2025-07-03,14:02:07.000,184,10990418,13125,0,1751551326,12998.707401809988,83.03374613999767,53355.09244056 2025-07-03,14:02:08.000,184,10990459,13045,0,1751551327,12998.801710149994,83.0760409200011,53355.11340192 2025-07-03,14:02:09.000,184,10990436,12925,0,1751551328,12998.835391699999,83.11833570000454,53355.07846632001 2025-07-03,14:02:10.000,184,10990512,12885,0,1751551329,12998.88928217999,83.20292526000412,53355.05051784 2025-07-03,14:02:11.000,184,10990433,13085,0,1751551330,12998.963381589994,83.2240726500022,53355.12737616001 2025-07-03,14:02:12.000,184,10990480,12925,0,1751551331,12999.037481,83.3721043800033,53355.09942768 2025-07-03,14:02:13.000,184,10990467,12925,0,1751551332,12999.11831672,83.49193958999967,53355.12737616001 2025-07-03,14:02:14.000,184,10990485,13205,0,1751551333,12999.21936137,83.54833263000182,53355.183273120005 2025-07-03,14:02:15.000,184,10990481,12925,0,1751551334,12999.32040602,83.58357827999862,53355.16929888 2025-07-03,14:02:16.000,184,10990458,13165,0,1751551335,12999.387769119996,83.68931523000356,53355.14833752 2025-07-03,14:02:17.000,184,10990465,13085,0,1751551336,12999.448395909996,83.75980653000443,53355.22519584001 2025-07-03,14:02:18.000,184,10990497,13245,0,1751551337,12999.502286390001,83.80915043999994,53355.19026024 2025-07-03,14:02:19.000,184,10990494,13285,0,1751551338,12999.549440559997,83.8796417400008,53355.183273120005 2025-07-03,14:02:20.000,184,10990500,13245,0,1751551339,12999.596594729992,83.9289856500036,53355.20423448001 2025-07-03,14:02:21.000,184,10990472,13045,0,1751551340,12999.630276279997,83.97128042999975,53355.19026024 2025-07-03,14:02:22.000,184,10990448,13045,0,1751551341,12999.643748900002,84.04882085999998,53355.232182960004 2025-07-03,14:02:23.000,184,10990459,13245,0,1751551342,12999.610067349997,84.16160694000428,53355.24615720001 2025-07-03,14:02:24.000,184,10990451,13005,0,1751551343,12999.576385799992,84.20390172000043,53355.23917008 2025-07-03,14:02:25.000,184,10990445,13125,0,1751551344,12999.535967939992,84.28849128000002,53355.2112216 2025-07-03,14:02:26.000,184,10990435,13045,0,1751551345,12999.549440559997,84.35193345000152,53355.197247359996 2025-07-03,14:02:27.000,184,10990489,12685,0,1751551346,12999.522495320001,84.40832649000367,53355.2112216 2025-07-03,14:02:28.000,184,10990428,13165,0,1751551347,12999.475341149991,84.45062126999983,53355.21820872 2025-07-03,14:02:29.000,184,10990445,12965,0,1751551348,12999.414714359991,84.51406344000134,53355.23917008 2025-07-03,14:02:30.000,184,10990517,12925,0,1751551349,12999.387769119996,84.59865300000092,53355.16231176 2025-07-03,14:02:31.000,184,10990435,13165,0,1751551350,12999.387769119996,84.66209517000243,53355.15532464001 2025-07-03,14:02:32.000,184,10990446,12965,0,1751551351,12999.33387863999,84.71848821000458,53355.22519584001 2025-07-03,14:02:33.000,184,10990515,13045,0,1751551352,12999.32040602,84.80307777000417,53355.2112216 2025-07-03,14:02:34.000,184,10990464,13125,0,1751551353,12999.327142329996,84.90176559000247,53355.2112216 2025-07-03,14:02:35.000,184,10990488,13125,0,1751551354,12999.347351259996,84.99340428000141,53355.22519584001 2025-07-03,14:02:36.000,184,10990452,12765,0,1751551355,12999.347351259996,85.15553427000123,53355.17628600001 2025-07-03,14:02:37.000,184,10990477,13285,0,1751551356,12999.36082388,85.24717296000017,53355.21820872 2025-07-03,14:02:38.000,184,10990456,13125,0,1751551357,12999.36082388,85.33881164999912,53355.197247359996 2025-07-03,14:02:39.000,184,10990470,13085,0,1751551358,12999.414714359991,85.4374994700047,53355.2112216 2025-07-03,14:02:40.000,184,10990510,13085,0,1751551359,12999.448395909996,85.54323642000236,53355.2112216 2025-07-03,14:02:41.000,184,10990459,12925,0,1751551360,12999.455132219991,85.65602249999938,53355.23917008 2025-07-03,14:02:42.000,184,10990486,12925,0,1751551361,12999.475341149991,85.71241554000153,53355.26013144 2025-07-03,14:02:43.000,184,10990484,12845,0,1751551362,12999.549440559997,85.8463490100039,53355.26013144 2025-07-03,14:02:44.000,184,10990446,13005,0,1751551363,12999.616803659992,85.94503683000221,53355.26013144 2025-07-03,14:02:45.000,184,10990489,13125,0,1751551364,12999.623539970002,86.0930685600033,53355.20423448001 2025-07-03,14:02:46.000,184,10990461,12965,0,1751551365,12999.657221519992,86.21290376999968,53355.26711856 2025-07-03,14:02:47.000,184,10990492,12965,0,1751551366,12999.677430449992,86.31159158999799,53355.2112216 2025-07-03,14:02:48.000,184,10990441,13005,0,1751551367,12999.704375690002,86.38913201999821,53355.27410568001 2025-07-03,14:02:49.000,184,10990510,13045,0,1751551368,12999.724584620002,86.438475930001,53355.23917008 2025-07-03,14:02:50.000,184,10990513,13165,0,1751551369,12999.711111999997,86.53011461999995,53355.20423448001 2025-07-03,14:02:51.000,184,10990478,13005,0,1751551370,12999.697639379992,86.56536027000402,53355.14833752 2025-07-03,14:02:52.000,184,10990469,13445,0,1751551371,12999.677430449992,86.60765505000018,53355.21820872 2025-07-03,14:02:53.000,184,10990480,13125,0,1751551372,12999.684166760002,86.62880243999825,53355.2112216 2025-07-03,14:02:54.000,184,10990451,12925,0,1751551373,12999.650485209997,86.6499498300036,53355.16929888 2025-07-03,14:02:55.000,184,10990499,13205,0,1751551374,12999.623539970002,86.74158852000255,53355.22519584001 2025-07-03,14:02:56.000,184,10990470,13125,0,1751551375,12999.616803659992,86.80503069000406,53355.253144320006 2025-07-03,14:02:57.000,184,10990472,13165,0,1751551376,12999.576385799992,86.82617808000214,53355.24615720001 2025-07-03,14:02:58.000,184,10990500,12845,0,1751551377,12999.569649489997,86.90371851000236,53355.253144320006 2025-07-03,14:02:59.000,184,10990503,12925,0,1751551378,12999.589858419997,86.96011155000451,53355.24615720001 2025-07-03,14:03:00.000,184,10990500,13365,0,1751551379,12999.610067349997,87.0447011100041,53355.27410568001 2025-07-03,14:03:01.000,184,10990459,12965,0,1751551380,12999.603331040002,87.10814327999833,53355.302054160005 2025-07-03,14:03:02.000,184,10990429,13285,0,1751551381,12999.738057239992,87.19978197000455,53355.29506704001 2025-07-03,14:03:03.000,184,10990474,13245,0,1751551382,12999.765002480002,87.27027326999814,53355.29506704001 2025-07-03,14:03:04.000,184,10990472,13045,0,1751551383,12999.866047129988,87.33371543999965,53355.3160284 2025-07-03,14:03:05.000,184,10990512,13045,0,1751551384,12999.940146539993,87.40420674000052,53355.30904128 2025-07-03,14:03:06.000,184,10990431,12925,0,1751551385,13000.000773329994,87.49584542999946,53355.2810928 2025-07-03,14:03:07.000,184,10990457,12885,0,1751551386,13000.095081669999,87.53109108000353,53355.350964000005 2025-07-03,14:03:08.000,184,10990493,13245,0,1751551387,13000.19612632,87.58043498999905,53355.33698976 2025-07-03,14:03:09.000,184,10990459,13085,0,1751551388,13000.223071559994,87.62977890000184,53355.41384808001 2025-07-03,14:03:10.000,184,10990500,13285,0,1751551389,13000.324116209995,87.7002702000027,53355.37891248 2025-07-03,14:03:11.000,184,10990457,13005,0,1751551390,13000.37800669,87.77076150000357,53355.420835200006 2025-07-03,14:03:12.000,184,10990465,13205,0,1751551391,13000.465578719995,87.79895802000101,53355.420835200006 2025-07-03,14:03:13.000,184,10990440,13005,0,1751551392,13000.51273288999,87.8483019300038,53355.41384808001 2025-07-03,14:03:14.000,184,10990478,13285,0,1751551393,13000.53967813,87.86240019000252,53355.4557708 2025-07-03,14:03:15.000,184,10990456,13205,0,1751551394,13000.593568609991,87.87649845000124,53355.48371928 2025-07-03,14:03:16.000,184,10990488,13045,0,1751551395,13000.586832299996,87.91174409999803,53355.44878368 2025-07-03,14:03:17.000,184,10990429,13165,0,1751551396,13000.613777539991,87.86944932000188,53355.525642 2025-07-03,14:03:18.000,184,10990463,13365,0,1751551397,13000.573359679991,87.89059670999995,53355.48371928 2025-07-03,14:03:19.000,184,10990477,13125,0,1751551398,13000.55315074999,87.86944932000188,53355.532629119996 2025-07-03,14:03:20.000,184,10990434,12845,0,1751551399,13000.51273288999,87.85535106000316,53355.53961624001 2025-07-03,14:03:21.000,184,10990420,12965,0,1751551400,13000.505996579996,87.8835475800006,53355.525642 2025-07-03,14:03:22.000,184,10990498,13125,0,1751551401,13000.5194692,87.89059670999995,53355.53961624001 2025-07-03,14:03:23.000,184,10990478,13165,0,1751551402,13000.55988706,87.89764583999931,53355.525642 2025-07-03,14:03:24.000,184,10990450,13245,0,1751551403,13000.647459089996,87.95403888000146,53355.56057760001 2025-07-03,14:03:25.000,184,10990488,12965,0,1751551404,13000.721558500001,87.97518626999954,53355.54660336 2025-07-03,14:03:26.000,184,10990469,13125,0,1751551405,13000.788921599997,88.0950214800032,53355.567564720004 2025-07-03,14:03:27.000,184,10990485,12925,0,1751551406,13000.896702559992,88.14436538999871,53355.58153896001 2025-07-03,14:03:28.000,184,10990473,13085,0,1751551407,13001.058373999993,88.21485668999958,53355.6653844 2025-07-03,14:03:29.000,184,10990478,13285,0,1751551408,13001.078582929993,88.26420060000237,53355.72128136 2025-07-03,14:03:30.000,184,10990500,13205,0,1751551409,13001.152682339998,88.27829886000109,53355.69333288 2025-07-03,14:03:31.000,184,10990425,13285,0,1751551410,13001.159418649993,88.33469190000324,53355.700319999996 2025-07-03,14:03:32.000,184,10990480,13205,0,1751551411,13001.179627579993,88.36993755000003,53355.79115256 2025-07-03,14:03:33.000,184,10990505,13245,0,1751551412,13001.226781749989,88.38403580999875,53355.805126800005 2025-07-03,14:03:34.000,184,10990483,13005,0,1751551413,13001.260463299994,88.4404288500009,53355.805126800005 2025-07-03,14:03:35.000,184,10990501,13445,0,1751551414,13001.273935919999,88.46157623999898,53355.83307528 2025-07-03,14:03:36.000,184,10990470,13045,0,1751551415,13001.334562709999,88.49682189000305,53355.82608816001 2025-07-03,14:03:37.000,184,10990526,13365,0,1751551416,13001.44907997999,88.48272363000433,53355.89595936001 2025-07-03,14:03:38.000,184,10990447,13085,0,1751551417,13001.51644308,88.51796928000113,53355.93788208 2025-07-03,14:03:39.000,184,10990468,13165,0,1751551418,13001.583806179995,88.53206753999984,53355.94486920001 2025-07-03,14:03:40.000,184,10990467,13245,0,1751551419,13001.69158713999,88.5038710200024,53355.93089496 2025-07-03,14:03:41.000,184,10990452,12925,0,1751551420,13001.73874131,88.51092015000177,53355.9798048 2025-07-03,14:03:42.000,184,10990474,13005,0,1751551421,13001.75221392999,88.54616579999856,53356.01474040001 2025-07-03,14:03:43.000,184,10990494,13165,0,1751551422,13001.73874131,88.53206753999984,53356.05666312 2025-07-03,14:03:44.000,184,10990458,13005,0,1751551423,13001.75221392999,88.57436232000327,53356.035701759996 2025-07-03,14:03:45.000,184,10990468,12925,0,1751551424,13001.765686549996,88.56731319000392,53356.10557296 2025-07-03,14:03:46.000,184,10990482,12925,0,1751551425,13001.772422859991,88.62370622999879,53356.070637360004 2025-07-03,14:03:47.000,184,10990448,13005,0,1751551426,13001.77915917,88.66600101000222,53356.12653432 2025-07-03,14:03:48.000,184,10990463,13285,0,1751551427,13001.785895479996,88.70124665999901,53356.140508560005 2025-07-03,14:03:49.000,184,10990451,13525,0,1751551428,13001.812840719991,88.68009927000094,53356.07762448 2025-07-03,14:03:50.000,184,10990393,13205,0,1751551429,13001.866731199996,88.69419752999966,53356.09858584 2025-07-03,14:03:51.000,184,10990443,12925,0,1751551430,13001.893676439991,88.65895188000286,53356.16845704 2025-07-03,14:03:52.000,184,10990491,13125,0,1751551431,13001.920621680001,88.69419752999966,53356.17544416 2025-07-03,14:03:53.000,184,10990435,13125,0,1751551432,13001.974512159992,88.67305014000158,53356.16845704 2025-07-03,14:03:54.000,184,10990439,12965,0,1751551433,13001.987984779997,88.62370622999879,53356.16845704 2025-07-03,14:03:55.000,184,10990522,13045,0,1751551434,13002.014930019992,88.59550971000135,53356.189418400005 2025-07-03,14:03:56.000,184,10990452,13205,0,1751551435,13002.075556809992,88.58846058000199,53356.21037976001 2025-07-03,14:03:57.000,184,10990534,13045,0,1751551436,13002.082293120002,88.60960797000007,53356.19640552 2025-07-03,14:03:58.000,184,10990432,13125,0,1751551437,13002.136183599992,88.59550971000135,53356.2942252 2025-07-03,14:03:59.000,184,10990478,13485,0,1751551438,13002.149656219997,88.60255884000071,53356.23134112001 2025-07-03,14:04:00.000,184,10990499,13005,0,1751551439,13002.183337770002,88.59550971000135,53356.28025096001 2025-07-03,14:04:01.000,184,10990419,12925,0,1751551440,13002.237228249993,88.64485362000414,53356.259289600006 2025-07-03,14:04:02.000,184,10990455,13085,0,1751551441,13002.243964560002,88.65895188000286,53356.30121232001 2025-07-03,14:04:03.000,184,10990450,13165,0,1751551442,13002.264173490003,88.72239405000437,53356.34313504 2025-07-03,14:04:04.000,184,10990442,13125,0,1751551443,13002.297855039993,88.7505905700018,53356.33614792 2025-07-03,14:04:05.000,184,10990400,13205,0,1751551444,13002.331536589998,88.82108187000267,53356.31518656 2025-07-03,14:04:06.000,184,10990454,13085,0,1751551445,13002.405635999989,88.83518013000139,53356.357109280005 2025-07-03,14:04:07.000,184,10990472,13045,0,1751551446,13002.479735409994,88.81403274000331,53356.38505776 2025-07-03,14:04:08.000,184,10990454,13205,0,1751551447,13002.54709850999,88.79288534999796,53356.41300624 2025-07-03,14:04:09.000,184,10990454,12965,0,1751551448,13002.58751636999,88.79288534999796,53356.426980480006 2025-07-03,14:04:10.000,184,10990451,13085,0,1751551449,13002.63467054,88.72239405000437,53356.426980480006 2025-07-03,14:04:11.000,184,10990449,13005,0,1751551450,13002.681824709995,88.65895188000286,53356.44095472 2025-07-03,14:04:12.000,184,10990453,13125,0,1751551451,13002.70876994999,88.61665709999943,53356.44095472 2025-07-03,14:04:13.000,184,10990433,12925,0,1751551452,13002.73571519,88.60255884000071,53356.41300624 2025-07-03,14:04:14.000,184,10990465,13245,0,1751551453,13002.83002352999,88.51796928000113,53356.45492896 2025-07-03,14:04:15.000,184,10990466,13085,0,1751551454,13002.83675984,88.5391166699992,53356.46191608 2025-07-03,14:04:16.000,184,10990477,13085,0,1751551455,13002.89065031999,88.48272363000433,53356.51082592 2025-07-03,14:04:17.000,184,10990436,13245,0,1751551456,13002.944540799996,88.4756744999977,53356.53178728 2025-07-03,14:04:18.000,184,10990464,13125,0,1751551457,13002.984958659996,88.4756744999977,53356.53178728 2025-07-03,14:04:19.000,184,10990441,13205,0,1751551458,13003.079267000001,88.46157623999898,53356.62261984 2025-07-03,14:04:20.000,184,10990469,13285,0,1751551459,13003.086003309996,88.46157623999898,53356.67152968 2025-07-03,14:04:21.000,184,10990451,13165,0,1751551460,13003.193784269992,88.46862536999834,53356.6785168 2025-07-03,14:04:22.000,184,10990457,13045,0,1751551461,13003.247674749997,88.4756744999977,53356.706465279996 2025-07-03,14:04:23.000,184,10990477,13085,0,1751551462,13003.315037849992,88.51092015000177,53356.6785168 2025-07-03,14:04:24.000,184,10990442,13325,0,1751551463,13003.348719399997,88.51796928000113,53356.72742664 2025-07-03,14:04:25.000,184,10990459,13205,0,1751551464,13003.395873569993,88.55321492999792,53356.741400880004 2025-07-03,14:04:26.000,184,10990450,13005,0,1751551465,13003.409346189997,88.53206753999984,53356.75537512001 2025-07-03,14:04:27.000,184,10990460,13045,0,1751551466,13003.422818810002,88.5391166699992,53356.8182592 2025-07-03,14:04:28.000,184,10990463,13045,0,1751551467,13003.436291429993,88.51796928000113,53356.79031072 2025-07-03,14:04:29.000,184,10990480,12925,0,1751551468,13003.483445600003,88.51092015000177,53356.79031072 2025-07-03,14:04:30.000,184,10990447,13005,0,1751551469,13003.517127149993,88.51092015000177,53356.8182592 2025-07-03,14:04:31.000,184,10990471,13125,0,1751551470,13003.564281319988,88.51796928000113,53356.83223344001 2025-07-03,14:04:32.000,184,10990467,13165,0,1751551471,13003.624908109989,88.53206753999984,53356.80428496001 2025-07-03,14:04:33.000,184,10990409,13405,0,1751551472,13003.74616168999,88.51092015000177,53356.811272080005 2025-07-03,14:04:34.000,184,10990461,13045,0,1751551473,13003.87415158,88.52501841000048,53356.874156159996 2025-07-03,14:04:35.000,184,10990411,13285,0,1751551474,13003.94825098999,88.53206753999984,53356.91607888 2025-07-03,14:04:36.000,184,10990424,13045,0,1751551475,13004.06950456999,88.48272363000433,53356.93704024 2025-07-03,14:04:37.000,184,10990416,13245,0,1751551476,13004.19749446,88.51092015000177,53356.92306600001 2025-07-03,14:04:38.000,184,10990426,13445,0,1751551477,13004.271593869991,88.5038710200024,53356.97197584001 2025-07-03,14:04:39.000,184,10990415,12965,0,1751551478,13004.359165900001,88.48977276000369,53356.94402736 2025-07-03,14:04:40.000,184,10990456,12925,0,1751551479,13004.413056379992,88.48272363000433,53357.027872800005 2025-07-03,14:04:41.000,184,10990419,13005,0,1751551480,13004.527573649997,88.45452710999962,53357.05582128 2025-07-03,14:04:42.000,184,10990441,13045,0,1751551481,13004.547782579997,88.5038710200024,53357.027872800005 2025-07-03,14:04:43.000,184,10990446,12925,0,1751551482,13004.493892099992,88.48977276000369,53357.1326796 2025-07-03,14:04:44.000,184,10990474,13085,0,1751551483,13004.480419480002,88.46157623999898,53357.10473112 2025-07-03,14:04:45.000,184,10990450,12925,0,1751551484,13004.466946859997,88.4404288500009,53357.146653840005 2025-07-03,14:04:46.000,184,10990450,13325,0,1751551485,13004.419792690001,88.4404288500009,53357.16761520001 2025-07-03,14:04:47.000,184,10990414,13165,0,1751551486,13004.386111139997,88.39813407000474,53357.21652504001 2025-07-03,14:04:48.000,184,10990394,13125,0,1751551487,13004.352429589992,88.38403580999875,53357.22351216 2025-07-03,14:04:49.000,184,10990412,12965,0,1751551488,13004.379374830001,88.36288842000067,53357.16062808 2025-07-03,14:04:50.000,184,10990438,13125,0,1751551489,13004.386111139997,88.3417410300026,53357.28639624001 2025-07-03,14:04:51.000,184,10990426,13365,0,1751551490,13004.440001620002,88.32059364000452,53357.28639624001 2025-07-03,14:04:52.000,184,10990460,13005,0,1751551491,13004.487155789997,88.33469190000324,53357.30735760001 2025-07-03,14:04:53.000,184,10990420,12925,0,1751551492,13004.574727819992,88.33469190000324,53357.32133184 2025-07-03,14:04:54.000,184,10990479,13085,0,1751551493,13004.669036159998,88.32764277000388,53357.3422932 2025-07-03,14:04:55.000,184,10990446,13005,0,1751551494,13004.770080809998,88.3417410300026,53357.32831896 2025-07-03,14:04:56.000,184,10990484,13085,0,1751551495,13004.877861769994,88.32059364000452,53357.363254560005 2025-07-03,14:04:57.000,184,10990441,13325,0,1751551496,13004.992379039999,88.3417410300026,53357.37024168 2025-07-03,14:04:58.000,184,10990452,13285,0,1751551497,13005.11363262,88.32764277000388,53357.461074240004 2025-07-03,14:04:59.000,184,10990446,13045,0,1751551498,13005.221413579995,88.33469190000324,53357.48902272 2025-07-03,14:05:00.000,184,10990420,13125,0,1751551499,13005.282040369995,88.31354450999788,53357.54491968 2025-07-03,14:05:01.000,184,10990435,13205,0,1751551500,13005.37634871,88.29944624999916,53357.53793256 2025-07-03,14:05:02.000,184,10990434,12965,0,1751551501,13005.41003025999,88.25715147000301,53357.54491968 2025-07-03,14:05:03.000,184,10990441,13285,0,1751551502,13005.430239189991,88.20780756000022,53357.68466208 2025-07-03,14:05:04.000,184,10990437,13125,0,1751551503,13005.484129669996,88.11616887000127,53357.63575224 2025-07-03,14:05:05.000,184,10990427,12925,0,1751551504,13005.463920739996,88.06682495999848,53357.649726480005 2025-07-03,14:05:06.000,184,10990459,13285,0,1751551505,13005.463920739996,88.01748105000297,53357.68466208 2025-07-03,14:05:07.000,184,10990436,13205,0,1751551506,13005.450448119991,87.96813714000018,53357.67767496 2025-07-03,14:05:08.000,184,10990471,13205,0,1751551507,13005.35613978,87.8483019300038,53357.7265848 2025-07-03,14:05:09.000,184,10990396,13085,0,1751551508,13005.342667159995,87.74961410999822,53357.71261056 2025-07-03,14:05:10.000,184,10990429,13085,0,1751551509,13005.22814988999,87.66502454999863,53357.747546160004 2025-07-03,14:05:11.000,184,10990453,12885,0,1751551510,13005.201204649995,87.59453324999777,53357.70562344 2025-07-03,14:05:12.000,184,10990423,13125,0,1751551511,13005.09342369,87.4887963000001,53357.71959768001 2025-07-03,14:05:13.000,184,10990403,13005,0,1751551512,13005.05300583,87.48174717000074,53357.768507520006 2025-07-03,14:05:14.000,184,10990392,13045,0,1751551513,13005.04626951999,87.40420674000052,53357.76152040001 2025-07-03,14:05:15.000,184,10990470,12765,0,1751551514,13005.019324279994,87.39715761000116,53357.78248176 2025-07-03,14:05:16.000,184,10990408,13045,0,1751551515,13005.012587969999,87.4253541299986,53357.747546160004 2025-07-03,14:05:17.000,184,10990445,13005,0,1751551516,13005.02606058999,87.46059978000267,53357.75453328 2025-07-03,14:05:18.000,184,10990465,13005,0,1751551517,13005.09342369,87.52404195000418,53357.70562344 2025-07-03,14:05:19.000,184,10990414,13165,0,1751551518,13005.13384155,87.62272977000248,53357.71261056 2025-07-03,14:05:20.000,184,10990402,13285,0,1751551519,13005.180995719995,87.64387716000056,53357.78946888001 2025-07-03,14:05:21.000,184,10990417,13125,0,1751551520,13005.30898560999,87.65092628999992,53357.73357192 2025-07-03,14:05:22.000,184,10990405,12845,0,1751551521,13005.34940346999,87.67912281000463,53357.796456000004 2025-07-03,14:05:23.000,184,10990432,13125,0,1751551522,13005.403293949996,87.70731933000206,53357.81043024001 2025-07-03,14:05:24.000,184,10990453,12925,0,1751551523,13005.45718443,87.65797541999927,53357.77549464 2025-07-03,14:05:25.000,184,10990392,13285,0,1751551524,13005.511074909991,87.62272977000248,53357.84536584 2025-07-03,14:05:26.000,184,10990460,13005,0,1751551525,13005.605383249997,87.58043498999905,53357.81043024001 2025-07-03,14:05:27.000,184,10990412,13125,0,1751551526,13005.612119559992,87.55928760000097,53357.84536584 2025-07-03,14:05:28.000,184,10990406,13285,0,1751551527,13005.666010039997,87.48174717000074,53357.796456000004 2025-07-03,14:05:29.000,184,10990429,13205,0,1751551528,13005.672746349992,87.4253541299986,53357.796456000004 2025-07-03,14:05:30.000,184,10990405,13125,0,1751551529,13005.639064800002,87.36191196000436,53357.83837872001 2025-07-03,14:05:31.000,184,10990430,13365,0,1751551530,13005.679482660002,87.29846979000286,53357.866327200005 2025-07-03,14:05:32.000,184,10990444,13125,0,1751551531,13005.659273730002,87.26322413999878,53357.88030144 2025-07-03,14:05:33.000,184,10990413,13005,0,1751551532,13005.659273730002,87.19273283999792,53357.866327200005 2025-07-03,14:05:34.000,184,10990478,13085,0,1751551533,13005.639064800002,87.18568370999856,53357.9012628 2025-07-03,14:05:35.000,184,10990420,13165,0,1751551534,13005.625592179997,87.12929067000368,53357.87331432 2025-07-03,14:05:36.000,184,10990442,13085,0,1751551535,13005.652537419992,87.10109414999897,53357.915237040004 2025-07-03,14:05:37.000,184,10990410,13125,0,1751551536,13005.639064800002,87.03765198000474,53357.964146880004 2025-07-03,14:05:38.000,184,10990416,13285,0,1751551537,13005.645801109997,87.02355371999874,53357.964146880004 2025-07-03,14:05:39.000,184,10990420,12925,0,1751551538,13005.625592179997,87.00240633000067,53357.964146880004 2025-07-03,14:05:40.000,184,10990480,13125,0,1751551539,13005.645801109997,86.99535720000131,53357.971134 2025-07-03,14:05:41.000,184,10990411,13365,0,1751551540,13005.659273730002,86.98125894000259,53357.92222416 2025-07-03,14:05:42.000,184,10990445,13125,0,1751551541,13005.645801109997,86.98125894000259,53357.95017264 2025-07-03,14:05:43.000,184,10990425,13165,0,1751551542,13005.659273730002,86.99535720000131,53357.964146880004 2025-07-03,14:05:44.000,184,10990409,12965,0,1751551543,13005.713164209992,87.02355371999874,53357.964146880004 2025-07-03,14:05:45.000,184,10990423,13085,0,1751551544,13005.753582069992,87.03765198000474,53357.99209536 2025-07-03,14:05:46.000,184,10990417,12925,0,1751551545,13005.820945170002,87.05175024000346,53357.97812112001 2025-07-03,14:05:47.000,184,10990410,12925,0,1751551546,13005.807472549997,87.0306028499981,53357.915237040004 2025-07-03,14:05:48.000,184,10990419,13285,0,1751551547,13005.901780890003,86.98125894000259,53357.936198400006 2025-07-03,14:05:49.000,184,10990453,13285,0,1751551548,13005.915253509993,86.94601328999852,53357.97812112001 2025-07-03,14:05:50.000,184,10990399,12965,0,1751551549,13005.975880299993,86.87552198999765,53358.0410052 2025-07-03,14:05:51.000,184,10990415,13365,0,1751551550,13006.023034469988,86.86142372999893,53358.02004384 2025-07-03,14:05:52.000,184,10990449,13205,0,1751551551,13006.023034469988,86.7979815600047,53358.02703096001 2025-07-03,14:05:53.000,184,10990444,13205,0,1751551552,13006.063452329989,86.76978503999999,53358.05497944001 2025-07-03,14:05:54.000,184,10990415,13285,0,1751551553,13006.070188639998,86.73453939000319,53358.05497944001 2025-07-03,14:05:55.000,184,10990477,13285,0,1751551554,13006.124079119989,86.6499498300036,53358.04799232 2025-07-03,14:05:56.000,184,10990434,12925,0,1751551555,13006.097133879994,86.63585157000489,53358.131837760004 2025-07-03,14:05:57.000,184,10990462,13125,0,1751551556,13006.049979709998,86.55126200999803,53358.09690216001 2025-07-03,14:05:58.000,184,10990396,13085,0,1751551557,13005.989352919998,86.49486897000315,53358.152799120006 2025-07-03,14:05:59.000,184,10990411,13205,0,1751551558,13005.935462439993,86.42437767000229,53358.13882488 2025-07-03,14:06:00.000,184,10990392,13205,0,1751551559,13005.854626719993,86.36798463000014,53358.14581200001 2025-07-03,14:06:01.000,184,10990465,13205,0,1751551560,13005.820945170002,86.31159158999799,53358.12485064001 2025-07-03,14:06:02.000,184,10990454,13085,0,1751551561,13005.773790999992,86.2411002900044,53358.19472184001 2025-07-03,14:06:03.000,184,10990440,13485,0,1751551562,13005.719900520002,86.20585464000033,53358.1807476 2025-07-03,14:06:04.000,184,10990423,13525,0,1751551563,13005.645801109997,86.10716682000202,53358.14581200001 2025-07-03,14:06:05.000,184,10990428,13445,0,1751551564,13005.612119559992,86.0930685600033,53358.15978624 2025-07-03,14:06:06.000,184,10990444,13445,0,1751551565,13005.612119559992,86.14241246999882,53358.14581200001 2025-07-03,14:06:07.000,184,10990444,13125,0,1751551566,13005.598646940001,86.13536333999946,53358.13882488 2025-07-03,14:06:08.000,184,10990442,13165,0,1751551567,13005.511074909991,86.17060899000353,53358.17376048001 2025-07-03,14:06:09.000,184,10990449,13125,0,1751551568,13005.47739336,86.21995289999904,53358.103889280006 2025-07-03,14:06:10.000,184,10990417,13125,0,1751551569,13005.41003025999,86.27634594000119,53358.09690216001 2025-07-03,14:06:11.000,184,10990389,13045,0,1751551570,13005.37634871,86.35388637000142,53358.082927920004 2025-07-03,14:06:12.000,184,10990435,13085,0,1751551571,13005.302249299995,86.42437767000229,53358.103889280006 2025-07-03,14:06:13.000,184,10990406,13285,0,1751551572,13005.261831439995,86.45257418999972,53358.11786352 2025-07-03,14:06:14.000,184,10990448,13045,0,1751551573,13005.19446834,86.50191810000251,53358.07594080001 2025-07-03,14:06:15.000,184,10990402,13085,0,1751551574,13005.17425941,86.49486897000315,53358.04799232 2025-07-03,14:06:16.000,184,10990454,13205,0,1751551575,13005.160786789995,86.4878198400038,53358.02703096001 2025-07-03,14:06:17.000,184,10990420,13245,0,1751551576,13005.13384155,86.51601636000123,53358.02004384 2025-07-03,14:06:18.000,184,10990423,13005,0,1751551577,13005.140577859995,86.52306549000059,53357.971134 2025-07-03,14:06:19.000,184,10990405,12965,0,1751551578,13005.10689630999,86.57945853000274,53357.99209536 2025-07-03,14:06:20.000,184,10990368,13045,0,1751551579,13005.120368929995,86.6217533099989,53357.936198400006 2025-07-03,14:06:21.000,184,10990429,13085,0,1751551580,13005.11363262,86.65699896000297,53357.97812112001 2025-07-03,14:06:22.000,184,10990429,13285,0,1751551581,13005.13384155,86.72749026000383,53357.97812112001 2025-07-03,14:06:23.000,184,10990371,13085,0,1751551582,13005.07321476,86.84732547000021,53357.95715976001 2025-07-03,14:06:24.000,184,10990411,13085,0,1751551583,13005.06647844999,86.92486590000044,53357.89427568 2025-07-03,14:06:25.000,184,10990422,13125,0,1751551584,13005.08668737999,87.05175024000346,53357.964146880004 2025-07-03,14:06:26.000,184,10990419,13045,0,1751551585,13005.10689630999,87.1433889300024,53357.95715976001 2025-07-03,14:06:27.000,184,10990410,12925,0,1751551586,13005.10689630999,87.28437153000414,53357.95715976001 2025-07-03,14:06:28.000,184,10990432,12965,0,1751551587,13005.11363262,87.36191196000436,53357.99209536 2025-07-03,14:06:29.000,184,10990468,13205,0,1751551588,13005.09342369,87.47469804000139,53358.01305672 2025-07-03,14:06:30.000,184,10990391,12965,0,1751551589,13005.07321476,87.50289455999882,53358.05497944001 2025-07-03,14:06:31.000,184,10990407,13205,0,1751551590,13005.05300583,87.59453324999777,53358.02004384 2025-07-03,14:06:32.000,184,10990430,13045,0,1751551591,13004.978906419994,87.6368280300012,53358.02703096001 2025-07-03,14:06:33.000,184,10990441,12965,0,1751551592,13004.945224869989,87.66502454999863,53358.02703096001 2025-07-03,14:06:34.000,184,10990418,13445,0,1751551593,13004.884598079989,87.68617194000399,53357.99209536 2025-07-03,14:06:35.000,184,10990479,13085,0,1751551594,13004.850916529998,87.80600715000037,53357.985108240006 2025-07-03,14:06:36.000,184,10990413,12805,0,1751551595,13004.763344499988,87.78485976000229,53357.985108240006 2025-07-03,14:06:37.000,184,10990418,13245,0,1751551596,13004.722926639988,87.8483019300038,53357.971134 2025-07-03,14:06:38.000,184,10990460,13205,0,1751551597,13004.716190329993,87.93994062000274,53357.94318552 2025-07-03,14:06:39.000,184,10990427,13285,0,1751551598,13004.709454019998,87.98928452999826,53357.90824992001 2025-07-03,14:06:40.000,184,10990360,13405,0,1751551599,13004.763344499988,88.05272669999977,53357.92222416 2025-07-03,14:06:41.000,184,10990444,13165,0,1751551600,13004.695981399993,88.12321800000063,53357.90824992001 2025-07-03,14:06:42.000,184,10990423,13005,0,1751551601,13004.756608189993,88.1584636500047,53357.9012628 2025-07-03,14:06:43.000,184,10990422,13245,0,1751551602,13004.756608189993,88.24305321000429,53357.89427568 2025-07-03,14:06:44.000,184,10990437,13205,0,1751551603,13004.790289739998,88.32059364000452,53357.87331432 2025-07-03,14:06:45.000,184,10990391,13165,0,1751551604,13004.749871879998,88.39108493999811,53357.92222416 2025-07-03,14:06:46.000,184,10990411,13005,0,1751551605,13004.783553429988,88.48272363000433,53357.915237040004 2025-07-03,14:06:47.000,184,10990446,13165,0,1751551606,13004.790289739998,88.53206753999984,53357.92921128001 2025-07-03,14:06:48.000,184,10990427,13285,0,1751551607,13004.736399259993,88.59550971000135,53357.915237040004 2025-07-03,14:06:49.000,184,10990432,13205,0,1751551608,13004.749871879998,88.6871484000003,53357.94318552 2025-07-03,14:06:50.000,184,10990423,13045,0,1751551609,13004.770080809998,88.73649231000309,53357.936198400006 2025-07-03,14:06:51.000,184,10990398,13125,0,1751551610,13004.797026049993,88.80698361000395,53357.90824992001 2025-07-03,14:06:52.000,184,10990431,13285,0,1751551611,13004.830707599998,88.88452404000418,53357.90824992001 2025-07-03,14:06:53.000,184,10990401,13005,0,1751551612,13004.871125459998,88.95501533999777,53357.94318552 2025-07-03,14:06:54.000,184,10990457,13045,0,1751551613,13004.891334389999,89.02550663999864,53357.915237040004 2025-07-03,14:06:55.000,184,10990423,12925,0,1751551614,13004.938488559994,89.08189968000079,53357.964146880004 2025-07-03,14:06:56.000,184,10990421,13285,0,1751551615,13004.931752249999,89.13829272000294,53357.964146880004 2025-07-03,14:06:57.000,184,10990439,13165,0,1751551616,13004.951961179999,89.25107879999996,53357.936198400006 2025-07-03,14:06:58.000,184,10990405,13085,0,1751551617,13004.931752249999,89.30042271000275,53357.94318552 2025-07-03,14:06:59.000,184,10990452,13205,0,1751551618,13004.918279629994,89.41320878999977,53357.95017264 2025-07-03,14:07:00.000,184,10990404,13125,0,1751551619,13004.911543319999,89.46960183000192,53357.9012628 2025-07-03,14:07:01.000,184,10990431,13285,0,1751551620,13004.830707599998,89.5894370399983,53357.915237040004 2025-07-03,14:07:02.000,184,10990438,13085,0,1751551621,13004.817234979993,89.63173182000173,53357.88728856001 2025-07-03,14:07:03.000,184,10990402,13205,0,1751551622,13004.803762359988,89.67402659999789,53357.89427568 2025-07-03,14:07:04.000,184,10990405,13085,0,1751551623,13004.797026049993,89.7374687699994,53357.964146880004 2025-07-03,14:07:05.000,184,10990433,13165,0,1751551624,13004.797026049993,89.78681268000219,53357.94318552 2025-07-03,14:07:06.000,184,10990407,13045,0,1751551625,13004.823971289989,89.89254962999985,53357.9012628 2025-07-03,14:07:07.000,184,10990445,13045,0,1751551626,13004.877861769994,89.9841883199988,53357.92921128001 2025-07-03,14:07:08.000,184,10990452,13445,0,1751551627,13004.938488559994,90.04058136000094,53357.94318552 2025-07-03,14:07:09.000,184,10990394,13285,0,1751551628,13005.059742139994,90.1463183099986,53357.88728856001 2025-07-03,14:07:10.000,184,10990349,13165,0,1751551629,13005.14731416999,90.21680960999947,53357.936198400006 2025-07-03,14:07:11.000,184,10990364,13205,0,1751551630,13005.2348862,90.31549742999778,53357.97812112001 2025-07-03,14:07:12.000,184,10990418,12925,0,1751551631,13005.33593085,90.40008699000464,53357.97812112001 2025-07-03,14:07:13.000,184,10990397,13325,0,1751551632,13005.41003025999,90.47762742000486,53358.00606960001 2025-07-03,14:07:14.000,184,10990437,13085,0,1751551633,13005.504338599996,90.49877481000294,53357.985108240006 2025-07-03,14:07:15.000,184,10990373,12925,0,1751551634,13005.578438010001,90.56221698000445,53358.04799232 2025-07-03,14:07:16.000,184,10990383,13045,0,1751551635,13005.652537419992,90.63975741000468,53358.02703096001 2025-07-03,14:07:17.000,184,10990404,13365,0,1751551636,13005.692955279992,90.7172978400049,53358.00606960001 2025-07-03,14:07:18.000,184,10990462,13125,0,1751551637,13005.767054689997,90.81598566000321,53358.06895368 2025-07-03,14:07:19.000,184,10990442,13125,0,1751551638,13005.740109450002,90.87237869999808,53358.05497944001 2025-07-03,14:07:20.000,184,10990387,13325,0,1751551639,13005.740109450002,90.95696825999767,53358.02004384 2025-07-03,14:07:21.000,184,10990397,13125,0,1751551640,13005.767054689997,91.0627052100026,53358.05497944001 2025-07-03,14:07:22.000,184,10990450,13045,0,1751551641,13005.827681479997,91.0627052100026,53358.1108764 2025-07-03,14:07:23.000,184,10990404,13245,0,1751551642,13005.814208859993,91.14024564000283,53358.07594080001 2025-07-03,14:07:24.000,184,10990419,12925,0,1751551643,13005.834417789993,91.16139303000091,53358.09690216001 2025-07-03,14:07:25.000,184,10990380,13125,0,1751551644,13005.861363030002,91.1966386799977,53358.08991504 2025-07-03,14:07:26.000,184,10990417,12885,0,1751551645,13005.847890409997,91.28122824000457,53358.06196656 2025-07-03,14:07:27.000,184,10990387,13125,0,1751551646,13005.874835649993,91.35171953999816,53358.14581200001 2025-07-03,14:07:28.000,184,10990476,13205,0,1751551647,13005.834417789993,91.41516170999967,53358.17376048001 2025-07-03,14:07:29.000,184,10990454,13125,0,1751551648,13005.888308269998,91.53499692000332,53358.12485064001 2025-07-03,14:07:30.000,184,10990410,13445,0,1751551649,13005.881571960002,91.63368474000163,53358.12485064001 2025-07-03,14:07:31.000,184,10990389,13005,0,1751551650,13005.935462439993,91.73942168999929,53358.082927920004 2025-07-03,14:07:32.000,184,10990365,13165,0,1751551651,13005.982616609988,91.85925690000295,53358.103889280006 2025-07-03,14:07:33.000,184,10990453,13245,0,1751551652,13006.023034469988,91.95794472000125,53358.103889280006 2025-07-03,14:07:34.000,184,10990414,13085,0,1751551653,13006.090397569998,92.08482906000427,53358.09690216001 2025-07-03,14:07:35.000,184,10990434,12965,0,1751551654,13006.171233289999,92.1482712299985,53358.11786352 2025-07-03,14:07:36.000,184,10990417,13125,0,1751551655,13006.218387459994,92.2610573100028,53358.06895368 2025-07-03,14:07:37.000,184,10990424,13125,0,1751551656,13006.34637734999,92.35269600000174,53358.14581200001 2025-07-03,14:07:38.000,184,10990418,13285,0,1751551657,13006.36658627999,92.41613817000325,53358.152799120006 2025-07-03,14:07:39.000,184,10990418,13085,0,1751551658,13006.47436724,92.49367860000348,53358.1807476 2025-07-03,14:07:40.000,184,10990400,13245,0,1751551659,13006.602357129996,92.55007163999835,53358.2156832 2025-07-03,14:07:41.000,184,10990415,13005,0,1751551660,13006.689929159991,92.69810336999944,53358.13882488 2025-07-03,14:07:42.000,184,10990394,13245,0,1751551661,13006.797710120001,92.74744728000223,53358.18773472 2025-07-03,14:07:43.000,184,10990428,13205,0,1751551662,13006.918963700002,92.8531842299999,53358.201708960005 2025-07-03,14:07:44.000,184,10990455,12965,0,1751551663,13007.033480969993,92.93072466000012,53358.250618800004 2025-07-03,14:07:45.000,184,10990406,13205,0,1751551664,13007.121053000003,93.00826509000035,53358.27856728 2025-07-03,14:07:46.000,184,10990367,13165,0,1751551665,13007.249042889998,93.0999037799993,53358.27856728 2025-07-03,14:07:47.000,184,10990394,13085,0,1751551666,13007.289460749998,93.12810030000401,53358.271580160006 2025-07-03,14:07:48.000,184,10990465,12965,0,1751551667,13007.42418694999,93.20564073000423,53358.3554256 2025-07-03,14:07:49.000,184,10990433,13325,0,1751551668,13007.518495289994,93.23383725000167,53358.37638696 2025-07-03,14:07:50.000,184,10990369,13285,0,1751551669,13007.53196791,93.27613202999783,53358.4252968 2025-07-03,14:07:51.000,184,10990394,13205,0,1751551670,13007.579122079995,93.38186898000276,53358.418309680004 2025-07-03,14:07:52.000,184,10990392,12925,0,1751551671,13007.65322149,93.43121288999828,53358.418309680004 2025-07-03,14:07:53.000,184,10990444,12765,0,1751551672,13007.63301256,93.5087533199985,53358.44625816 2025-07-03,14:07:54.000,184,10990430,13205,0,1751551673,13007.659957799995,93.57924461999937,53358.44625816 2025-07-03,14:07:55.000,184,10990409,13085,0,1751551674,13007.64648517999,93.67793243999768,53358.4252968 2025-07-03,14:07:56.000,184,10990400,13085,0,1751551675,13007.62627624999,93.81186591000005,53358.418309680004 2025-07-03,14:07:57.000,184,10990400,13285,0,1751551676,13007.64648517999,93.84711156000412,53358.467219520004 2025-07-03,14:07:58.000,184,10990458,13005,0,1751551677,13007.64648517999,93.92465199000435,53358.50215512 2025-07-03,14:07:59.000,184,10990386,13125,0,1751551678,13007.69363935,94.04448720000073,53358.50914224001 2025-07-03,14:08:00.000,184,10990374,13365,0,1751551679,13007.70711196999,94.16432241000439,53358.51612936 2025-07-03,14:08:01.000,184,10990444,12925,0,1751551680,13007.82836554999,94.3123541399982,53358.488180880006 2025-07-03,14:08:02.000,184,10990417,13125,0,1751551681,13007.862047099996,94.41104196000379,53358.46023240001 2025-07-03,14:08:03.000,184,10990408,13165,0,1751551682,13007.969828059991,94.55202455999824,53358.50914224001 2025-07-03,14:08:04.000,184,10990410,13005,0,1751551683,13008.097817950002,94.67890890000126,53358.488180880006 2025-07-03,14:08:05.000,184,10990393,12965,0,1751551684,13008.205598909997,94.76349846000085,53358.537090720005 2025-07-03,14:08:06.000,184,10990414,13045,0,1751551685,13008.320116180003,94.86923540999851,53358.52311648 2025-07-03,14:08:07.000,184,10990449,13205,0,1751551686,13008.481787619989,94.9185793200013,53358.54407784 2025-07-03,14:08:08.000,184,10990444,13245,0,1751551687,13008.60304119999,94.98202149000281,53358.59298768 2025-07-03,14:08:09.000,184,10990428,13165,0,1751551688,13008.879229909995,95.0666110500024,53358.62792328001 2025-07-03,14:08:10.000,184,10990394,13285,0,1751551689,13009.05437397,95.12300409000454,53358.655871760006 2025-07-03,14:08:11.000,184,10990432,13165,0,1751551690,13009.202572789996,95.24283930000092,53358.61394904 2025-07-03,14:08:12.000,184,10990441,13165,0,1751551691,13009.424871019997,95.32037973000115,53358.74670432001 2025-07-03,14:08:13.000,184,10990403,12925,0,1751551692,13009.626960319998,95.42611667999881,53358.72574296001 2025-07-03,14:08:14.000,184,10990423,13045,0,1751551693,13009.788631759999,95.51775536999776,53358.81657552001 2025-07-03,14:08:15.000,184,10990401,12765,0,1751551694,13009.889676409999,95.61644319000334,53358.8095884 2025-07-03,14:08:16.000,184,10990391,13165,0,1751551695,13009.92335795999,95.75037665999844,53358.90042096 2025-07-03,14:08:17.000,184,10990428,13285,0,1751551696,13009.977248439995,95.83496621999802,53358.9493308 2025-07-03,14:08:18.000,184,10990445,13205,0,1751551697,13010.02440260999,95.87726100000145,53358.96330504001 2025-07-03,14:08:19.000,184,10990454,13045,0,1751551698,13010.02440260999,95.95480143000168,53359.019202 2025-07-03,14:08:20.000,184,10990414,13285,0,1751551699,13010.03113892,95.94070317000296,53359.040163360005 2025-07-03,14:08:21.000,184,10990406,13045,0,1751551700,13010.058084159995,95.99004707999848,53359.06811184 2025-07-03,14:08:22.000,184,10990405,13205,0,1751551701,13010.14565618999,96.05348924999998,53359.02618912 2025-07-03,14:08:23.000,184,10990430,13005,0,1751551702,13010.22649190999,96.0323418600019,53359.08208608001 2025-07-03,14:08:24.000,184,10990442,13285,0,1751551703,13010.287118699991,96.06053837999934,53359.07509896 2025-07-03,14:08:25.000,184,10990443,12965,0,1751551704,13010.448790139992,96.10988229000213,53359.1240088 2025-07-03,14:08:26.000,184,10990385,13245,0,1751551705,13010.563307409997,96.180373590003,53359.11702168 2025-07-03,14:08:27.000,184,10990425,12925,0,1751551706,13010.711506229993,96.22971749999851,53359.10304744001 2025-07-03,14:08:28.000,184,10990450,13325,0,1751551707,13010.900122909989,96.33545445000345,53359.10304744001 2025-07-03,14:08:29.000,184,10990429,13365,0,1751551708,13011.06179434999,96.4270931400024,53359.158944400006 2025-07-03,14:08:30.000,184,10990396,13085,0,1751551709,13011.236938409995,96.47643704999791,53359.20086712001 2025-07-03,14:08:31.000,184,10990426,13165,0,1751551710,13011.37166461,96.61037052000029,53359.22881560001 2025-07-03,14:08:32.000,184,10990460,13005,0,1751551711,13011.607435459991,96.63856703999772,53359.24977696001 2025-07-03,14:08:33.000,184,10990436,13325,0,1751551712,13011.755634280002,96.68086182000116,53359.256764080004 2025-07-03,14:08:34.000,184,10990424,13085,0,1751551713,13011.876887860002,96.6738126900018,53359.27073832001 2025-07-03,14:08:35.000,184,10990378,13045,0,1751551714,13012.018350369988,96.71610746999795,53359.35458376 2025-07-03,14:08:36.000,184,10990456,13285,0,1751551715,13012.078977159988,96.82889355000225,53359.43842920001 2025-07-03,14:08:37.000,184,10990427,13365,0,1751551716,13012.186758119999,96.81479529000353,53359.43842920001 2025-07-03,14:08:38.000,184,10990482,12845,0,1751551717,13012.26085752999,96.81479529000353,53359.45939056 2025-07-03,14:08:39.000,184,10990416,13165,0,1751551718,13012.355165869994,96.78659876999882,53359.46637768001 2025-07-03,14:08:40.000,184,10990420,13245,0,1751551719,13012.44273789999,96.82184442000289,53359.48035192 2025-07-03,14:08:41.000,184,10990358,12925,0,1751551720,13012.48989207,96.86413919999904,53359.50131328 2025-07-03,14:08:42.000,184,10990418,13245,0,1751551721,13012.557255169995,96.89233572000376,53359.53624888001 2025-07-03,14:08:43.000,184,10990467,13165,0,1751551722,13012.597673029995,96.8852865900044,53359.52926176 2025-07-03,14:08:44.000,184,10990444,12965,0,1751551723,13012.739135539996,96.92758137000055,53359.52926176 2025-07-03,14:08:45.000,184,10990402,13125,0,1751551724,13012.799762329996,96.97692528000334,53359.65502992001 2025-07-03,14:08:46.000,184,10990426,13085,0,1751551725,13012.880598049996,97.02626918999886,53359.58515872001 2025-07-03,14:08:47.000,184,10990483,13085,0,1751551726,13012.995115320002,97.08971136000036,53359.68996552 2025-07-03,14:08:48.000,184,10990470,13405,0,1751551727,13013.123105209997,97.15315353000187,53359.73188824001 2025-07-03,14:08:49.000,184,10990430,13285,0,1751551728,13013.190468309993,97.25184135000018,53359.76682384 2025-07-03,14:08:50.000,184,10990464,13285,0,1751551729,13013.304985579998,97.28003787000489,53359.79477232 2025-07-03,14:08:51.000,184,10990380,13045,0,1751551730,13013.419502849989,97.35052916999848,53359.80175944001 2025-07-03,14:08:52.000,184,10990429,13125,0,1751551731,13013.56096535999,97.43511872999807,53359.81573368 2025-07-03,14:08:53.000,184,10990431,13125,0,1751551732,13013.66201000999,97.47036438000214,53359.81573368 2025-07-03,14:08:54.000,184,10990393,13445,0,1751551733,13013.776527279995,97.54790481000236,53359.829707920006 2025-07-03,14:08:55.000,184,10990407,13365,0,1751551734,13013.86409930999,97.59019958999852,53359.79477232 2025-07-03,14:08:56.000,184,10990410,13245,0,1751551735,13013.95167134,97.66069088999939,53359.892592 2025-07-03,14:08:57.000,184,10990433,13165,0,1751551736,13014.019034439996,97.69593654000346,53359.91355336 2025-07-03,14:08:58.000,184,10990450,13085,0,1751551737,13014.106606469992,97.69593654000346,53359.92054048001 2025-07-03,14:08:59.000,184,10990439,13285,0,1751551738,13014.120079089997,97.71003480000218,53359.976437440004 2025-07-03,14:09:00.000,184,10990414,13205,0,1751551739,13014.113342780001,97.70298567000282,53359.98342456 2025-07-03,14:09:01.000,184,10990402,13365,0,1751551740,13014.106606469992,97.68183828000474,53359.948488960006 2025-07-03,14:09:02.000,184,10990437,13285,0,1751551741,13014.099870159996,97.6888874100041,53359.927527600004 2025-07-03,14:09:03.000,184,10990425,13285,0,1751551742,13014.153760640002,97.6888874100041,53359.948488960006 2025-07-03,14:09:04.000,184,10990445,13485,0,1751551743,13014.187442189992,97.75232957999833,53360.01137304 2025-07-03,14:09:05.000,184,10990407,13365,0,1751551744,13014.214387430002,97.73823131999961,53360.02534728 2025-07-03,14:09:06.000,184,10990431,13245,0,1751551745,13014.295223150002,97.75232957999833,53360.01137304 2025-07-03,14:09:07.000,184,10990414,13205,0,1751551746,13014.389531489993,97.84396827000455,53360.046308640005 2025-07-03,14:09:08.000,184,10990436,13285,0,1751551747,13014.470367209993,97.83691913999792,53360.095218480004 2025-07-03,14:09:09.000,184,10990431,13045,0,1751551748,13014.584884479998,97.87921392000135,53360.06028288 2025-07-03,14:09:10.000,184,10990394,13005,0,1751551749,13014.69940174999,97.9356069600035,53360.07425712 2025-07-03,14:09:11.000,184,10990361,13005,0,1751551750,13014.813919019995,97.97085261000029,53360.095218480004 2025-07-03,14:09:12.000,184,10990474,13285,0,1751551751,13014.955381529995,97.99199999999837,53360.15810256001 2025-07-03,14:09:13.000,184,10990386,13445,0,1751551752,13015.096844039996,98.00609826000436,53360.1720768 2025-07-03,14:09:14.000,184,10990389,13245,0,1751551753,13015.204624999991,97.97790173999965,53360.22797376 2025-07-03,14:09:15.000,184,10990432,13285,0,1751551754,13015.352823820002,98.02019652000308,53360.24893512 2025-07-03,14:09:16.000,184,10990387,12965,0,1751551755,13015.480813709997,98.09068782000395,53360.332780560006 2025-07-03,14:09:17.000,184,10990373,13205,0,1751551756,13015.568385739993,98.11183521000203,53360.29085784 2025-07-03,14:09:18.000,184,10990409,13045,0,1751551757,13015.642485149998,98.11888434000139,53360.38867752 2025-07-03,14:09:19.000,184,10990408,13445,0,1751551758,13015.676166699988,98.17527738000354,53360.43758736 2025-07-03,14:09:20.000,184,10990423,13005,0,1751551759,13015.770475039993,98.22462128999905,53360.46553584 2025-07-03,14:09:21.000,184,10990418,13285,0,1751551760,13015.824365519999,98.23871954999777,53360.47252296001 2025-07-03,14:09:22.000,184,10990465,13285,0,1751551761,13015.878255999989,98.2810143300012,53360.4864972 2025-07-03,14:09:23.000,184,10990429,12925,0,1751551762,13015.95909171999,98.28806346000056,53360.52841992 2025-07-03,14:09:24.000,184,10990416,13245,0,1751551763,13015.972564339994,98.27396520000184,53360.50745856 2025-07-03,14:09:25.000,184,10990353,13245,0,1751551764,13016.033191129995,98.2457686800044,53360.598291120004 2025-07-03,14:09:26.000,184,10990408,13205,0,1751551765,13016.10055422999,98.25281781000376,53360.61226536001 2025-07-03,14:09:27.000,184,10990468,13205,0,1751551766,13016.16118101999,98.2810143300012,53360.72405928 2025-07-03,14:09:28.000,184,10990424,13085,0,1751551767,13016.20833519,98.20347390000097,53360.75899488001 2025-07-03,14:09:29.000,184,10990434,13165,0,1751551768,13016.32285245999,98.17527738000354,53360.72405928 2025-07-03,14:09:30.000,184,10990432,12885,0,1751551769,13016.32285245999,98.1823265100029,53360.79393048 2025-07-03,14:09:31.000,184,10990438,13085,0,1751551770,13016.383479249991,98.14003172999946,53360.79393048 2025-07-03,14:09:32.000,184,10990413,13285,0,1751551771,13016.464314969991,98.0695404299986,53360.8009176 2025-07-03,14:09:33.000,184,10990428,13165,0,1751551772,13016.565359619992,98.02019652000308,53360.884763040005 2025-07-03,14:09:34.000,184,10990451,13205,0,1751551773,13016.639459029997,97.99904912999773,53360.85681456001 2025-07-03,14:09:35.000,184,10990417,13005,0,1751551774,13016.733767370002,97.95675435000157,53360.8707888 2025-07-03,14:09:36.000,184,10990409,13445,0,1751551775,13016.814603090002,97.85806653000327,53360.89175016 2025-07-03,14:09:37.000,184,10990391,12965,0,1751551776,13016.942592979998,97.86511566000263,53360.89175016 2025-07-03,14:09:38.000,184,10990435,13285,0,1751551777,13017.016692389989,97.80872262000048,53360.94764712001 2025-07-03,14:09:39.000,184,10990459,13245,0,1751551778,13017.043637629999,97.77347697000368,53360.99655696001 2025-07-03,14:09:40.000,184,10990393,13445,0,1751551779,13017.104264419999,97.73823131999961,53360.982582720004 2025-07-03,14:09:41.000,184,10990452,12965,0,1751551780,13017.171627519994,97.71003480000218,53361.0804024 2025-07-03,14:09:42.000,184,10990424,13205,0,1751551781,13017.23899061999,97.66069088999939,53361.09437664001 2025-07-03,14:09:43.000,184,10990447,13285,0,1751551782,13017.232254309994,97.66069088999939,53361.07341528001 2025-07-03,14:09:44.000,184,10990431,13165,0,1751551783,13017.21878168999,97.65364176000003,53361.122325120006 2025-07-03,14:09:45.000,184,10990375,13085,0,1751551784,13017.212045379994,97.60429785000451,53361.1852092 2025-07-03,14:09:46.000,184,10990497,13165,0,1751551785,13017.171627519994,97.63249437000195,53361.11533800001 2025-07-03,14:09:47.000,184,10990427,13125,0,1751551786,13017.171627519994,97.58315045999916,53361.150273600004 2025-07-03,14:09:48.000,184,10990426,13245,0,1751551787,13017.15815489999,97.5761013299998,53361.17822208 2025-07-03,14:09:49.000,184,10990455,13125,0,1751551788,13017.151418589994,97.61839611000323,53361.19918344 2025-07-03,14:09:50.000,184,10990426,13285,0,1751551789,13017.124473349999,97.60429785000451,53361.20617056 2025-07-03,14:09:51.000,184,10990475,13125,0,1751551790,13017.20530907,97.60429785000451,53361.15726072 2025-07-03,14:09:52.000,184,10990398,13085,0,1751551791,13017.19857275999,97.58315045999916,53361.150273600004 2025-07-03,14:09:53.000,184,10990418,13285,0,1751551792,13017.25919954999,97.54790481000236,53361.150273600004 2025-07-03,14:09:54.000,184,10990419,13005,0,1751551793,13017.292881099995,97.54790481000236,53361.16424784001 2025-07-03,14:09:55.000,184,10990416,13085,0,1751551794,13017.292881099995,97.51970828999765,53361.171234960006 2025-07-03,14:09:56.000,184,10990428,13285,0,1751551795,13017.38718944,97.50561002999893,53361.20617056 2025-07-03,14:09:57.000,184,10990410,13285,0,1751551796,13017.46128884999,97.44921699000406,53361.17822208 2025-07-03,14:09:58.000,184,10990432,13125,0,1751551797,13017.575806119996,97.3787256900032,53361.27604176 2025-07-03,14:09:59.000,184,10990452,13285,0,1751551798,13017.622960289991,97.38577482000255,53361.31097736001 2025-07-03,14:10:00.000,184,10990426,13165,0,1751551799,13017.724004939992,97.33643090999976,53361.269054640004 2025-07-03,14:10:01.000,184,10990462,13045,0,1751551800,13017.798104349997,97.32233265000104,53361.35290008 2025-07-03,14:10:02.000,184,10990468,13165,0,1751551801,13017.919357929997,97.27298873999825,53361.38084856001 2025-07-03,14:10:03.000,184,10990457,13005,0,1751551802,13017.986721029993,97.23774309000146,53361.387835680005 2025-07-03,14:10:04.000,184,10990429,13005,0,1751551803,13018.047347819993,97.28003787000489,53361.37386144 2025-07-03,14:10:05.000,184,10990442,13005,0,1751551804,13018.047347819993,97.19544830999803,53361.36687432 2025-07-03,14:10:06.000,184,10990444,13125,0,1751551805,13018.094501989988,97.16020266000123,53361.387835680005 2025-07-03,14:10:07.000,184,10990477,13125,0,1751551806,13018.148392469993,97.08971136000036,53361.36687432 2025-07-03,14:10:08.000,184,10990465,13245,0,1751551807,13018.168601399993,97.06856397000229,53361.36687432 2025-07-03,14:10:09.000,184,10990450,13205,0,1751551808,13018.195546639989,97.00512180000078,53361.387835680005 2025-07-03,14:10:10.000,184,10990410,13285,0,1751551809,13018.188810329993,96.93463049999991,53361.436745520004 2025-07-03,14:10:11.000,184,10990450,13325,0,1751551810,13018.188810329993,96.90643398000248,53361.38084856001 2025-07-03,14:10:12.000,184,10990460,12925,0,1751551811,13018.209019259994,96.89233572000376,53361.42975840001 2025-07-03,14:10:13.000,184,10990471,13045,0,1751551812,13018.209019259994,96.85709006999969,53361.3948228 2025-07-03,14:10:14.000,184,10990460,13285,0,1751551813,13018.229228189994,96.80774616000417,53361.436745520004 2025-07-03,14:10:15.000,184,10990370,13245,0,1751551814,13018.215755569989,96.82889355000225,53361.40180992 2025-07-03,14:10:16.000,184,10990437,12925,0,1751551815,13018.283118669999,96.80069703000481,53361.387835680005 2025-07-03,14:10:17.000,184,10990399,13285,0,1751551816,13018.249437119994,96.78659876999882,53361.42975840001 2025-07-03,14:10:18.000,184,10990479,13125,0,1751551817,13018.289854979994,96.77954963999946,53361.457706880006 2025-07-03,14:10:19.000,184,10990435,13165,0,1751551818,13018.343745459999,96.80774616000417,53361.41578416 2025-07-03,14:10:20.000,184,10990461,13085,0,1751551819,13018.39763593999,96.82184442000289,53361.42277128 2025-07-03,14:10:21.000,184,10990494,13125,0,1751551820,13018.40437225,96.83594268000161,53361.47866824001 2025-07-03,14:10:22.000,184,10990458,13525,0,1751551821,13018.45826272999,96.82184442000289,53361.47168112 2025-07-03,14:10:23.000,184,10990447,13245,0,1751551822,13018.52562583,96.83594268000161,53361.464694 2025-07-03,14:10:24.000,184,10990459,13125,0,1751551823,13018.55930737999,96.8711883299984,53361.51360384 2025-07-03,14:10:25.000,184,10990391,13205,0,1751551824,13018.64014309999,96.86413919999904,53361.5345652 2025-07-03,14:10:26.000,184,10990412,13125,0,1751551825,13018.62667048,96.86413919999904,53361.5345652 2025-07-03,14:10:27.000,184,10990456,13285,0,1751551826,13018.70076988999,96.89233572000376,53361.51360384 2025-07-03,14:10:28.000,184,10990453,13005,0,1751551827,13018.70076988999,96.86413919999904,53361.49962960001 2025-07-03,14:10:29.000,184,10990449,13165,0,1751551828,13018.774869299996,96.84299181000097,53361.49962960001 2025-07-03,14:10:30.000,184,10990425,13325,0,1751551829,13018.72771513,96.76545138000074,53361.52059096 2025-07-03,14:10:31.000,184,10990427,13285,0,1751551830,13018.72771513,96.74430399000266,53361.58347504 2025-07-03,14:10:32.000,184,10990471,13085,0,1751551831,13018.76813299,96.68791095000051,53361.555526560005 2025-07-03,14:10:33.000,184,10990404,13085,0,1751551832,13018.801814539991,96.68086182000116,53361.59744928001 2025-07-03,14:10:34.000,184,10990438,13125,0,1751551833,13018.801814539991,96.60332139000093,53361.59046216 2025-07-03,14:10:35.000,184,10990435,13045,0,1751551834,13018.801814539991,96.56807574000413,53361.59046216 2025-07-03,14:10:36.000,184,10990396,13205,0,1751551835,13018.76813299,96.53283009000006,53361.59046216 2025-07-03,14:10:37.000,184,10990454,13165,0,1751551836,13018.781605609991,96.57512487000349,53361.639372 2025-07-03,14:10:38.000,184,10990432,13285,0,1751551837,13018.781605609991,96.53283009000006,53361.604436400004 2025-07-03,14:10:39.000,184,10990422,13125,0,1751551838,13018.76813299,96.51168270000198,53361.59744928001 2025-07-03,14:10:40.000,184,10990400,12965,0,1751551839,13018.734451439996,96.51168270000198,53361.52757808001 2025-07-03,14:10:41.000,184,10990422,13125,0,1751551840,13018.76139667999,96.51873183000134,53361.5345652 2025-07-03,14:10:42.000,184,10990427,13245,0,1751551841,13018.795078229996,96.5257809600007,53361.506616720006 2025-07-03,14:10:43.000,184,10990427,13205,0,1751551842,13018.754660369996,96.4905353100039,53361.47866824001 2025-07-03,14:10:44.000,184,10990427,13205,0,1751551843,13018.78834192,96.4905353100039,53361.49962960001 2025-07-03,14:10:45.000,184,10990449,12925,0,1751551844,13018.80855085,96.4623387899992,53361.51360384 2025-07-03,14:10:46.000,184,10990455,13285,0,1751551845,13018.815287159996,96.43414227000176,53361.5345652 2025-07-03,14:10:47.000,184,10990462,13285,0,1751551846,13018.842232399991,96.40594575000432,53361.54155232 2025-07-03,14:10:48.000,184,10990461,13325,0,1751551847,13018.855705019996,96.39889661999769,53361.52757808001 2025-07-03,14:10:49.000,184,10990395,13325,0,1751551848,13018.909595500001,96.33545445000345,53361.506616720006 2025-07-03,14:10:50.000,184,10990405,13285,0,1751551849,13018.983694909992,96.33545445000345,53361.52757808001 2025-07-03,14:10:51.000,184,10990419,13125,0,1751551850,13019.044321699992,96.3143070599981,53361.51360384 2025-07-03,14:10:52.000,184,10990405,13405,0,1751551851,13019.138630039997,96.3284053200041,53361.61841064001 2025-07-03,14:10:53.000,184,10990455,12965,0,1751551852,13019.226202069993,96.2790614100013,53361.5695008 2025-07-03,14:10:54.000,184,10990450,13125,0,1751551853,13019.327246719993,96.25791402000323,53361.604436400004 2025-07-03,14:10:55.000,184,10990434,13085,0,1751551854,13019.374400889988,96.24381576000451,53361.639372 2025-07-03,14:10:56.000,184,10990449,13285,0,1751551855,13019.428291369994,96.18742272000236,53361.61142352 2025-07-03,14:10:57.000,184,10990423,12925,0,1751551856,13019.495654469989,96.15922619999765,53361.604436400004 2025-07-03,14:10:58.000,184,10990445,13325,0,1751551857,13019.55628125999,96.17332446000364,53361.639372 2025-07-03,14:10:59.000,184,10990408,13285,0,1751551858,13019.542808639999,96.2156192399998,53361.61841064001 2025-07-03,14:11:00.000,184,10990384,13245,0,1751551859,13019.583226499999,96.18742272000236,53361.61142352 2025-07-03,14:11:01.000,184,10990401,12845,0,1751551860,13019.569753879994,96.14512793999893,53361.59744928001 2025-07-03,14:11:02.000,184,10990449,13205,0,1751551861,13019.569753879994,96.07463663999806,53361.58347504 2025-07-03,14:11:03.000,184,10990405,13285,0,1751551862,13019.57649018999,96.01119447000383,53361.604436400004 2025-07-03,14:11:04.000,184,10990405,13365,0,1751551863,13019.569753879994,95.95480143000168,53361.5345652 2025-07-03,14:11:05.000,184,10990453,13445,0,1751551864,13019.529336019994,95.89840838999953,53361.54853944001 2025-07-03,14:11:06.000,184,10990417,13045,0,1751551865,13019.509127089994,95.8208679599993,53361.5345652 2025-07-03,14:11:07.000,184,10990407,13085,0,1751551866,13019.515863399989,95.75037665999844,53361.5695008 2025-07-03,14:11:08.000,184,10990438,13245,0,1751551867,13019.482181849999,95.72922927000036,53361.5345652 2025-07-03,14:11:09.000,184,10990435,13005,0,1751551868,13019.509127089994,95.65168884000013,53361.5345652 2025-07-03,14:11:10.000,184,10990429,13045,0,1751551869,13019.542808639999,95.63759058000142,53361.485655360004 2025-07-03,14:11:11.000,184,10990430,13405,0,1751551870,13019.583226499999,95.63759058000142,53361.5345652 2025-07-03,14:11:12.000,184,10990421,13365,0,1751551871,13019.61690804999,95.5741484099999,53361.5345652 2025-07-03,14:11:13.000,184,10990408,13005,0,1751551872,13019.691007459995,95.56005015000119,53361.464694 2025-07-03,14:11:14.000,184,10990414,13005,0,1751551873,13019.70448008,95.5107062399984,53361.506616720006 2025-07-03,14:11:15.000,184,10990417,13125,0,1751551874,13019.7853158,95.54595189000247,53361.51360384 2025-07-03,14:11:16.000,184,10990471,13245,0,1751551875,13019.81899734999,95.5248045000044,53361.51360384 2025-07-03,14:11:17.000,184,10990407,13605,0,1751551876,13019.81899734999,95.48955885000032,53361.49264248 2025-07-03,14:11:18.000,184,10990440,13205,0,1751551877,13019.89983306999,95.48250972000096,53361.54853944001 2025-07-03,14:11:19.000,184,10990441,13045,0,1751551878,13019.913305689995,95.44726407000417,53361.47168112 2025-07-03,14:11:20.000,184,10990420,13285,0,1751551879,13019.90656938,95.39792016000138,53361.52757808001 2025-07-03,14:11:21.000,184,10990397,12925,0,1751551880,13019.852678899995,95.36267451000458,53361.506616720006 2025-07-03,14:11:22.000,184,10990438,13205,0,1751551881,13019.832469969995,95.29923234000307,53361.49962960001 2025-07-03,14:11:23.000,184,10990380,13125,0,1751551882,13019.77857948999,95.17234800000006,53361.464694 2025-07-03,14:11:24.000,184,10990457,12925,0,1751551883,13019.731425319995,95.0666110500024,53361.40180992 2025-07-03,14:11:25.000,184,10990387,12965,0,1751551884,13019.711216389995,95.0172671399996,53361.38084856001 2025-07-03,14:11:26.000,184,10990352,13165,0,1751551885,13019.64385329,94.98907062000217,53361.45071976001 2025-07-03,14:11:27.000,184,10990455,13125,0,1751551886,13019.63711697999,94.89038280000386,53361.40180992 2025-07-03,14:11:28.000,184,10990459,13245,0,1751551887,13019.64385329,94.80579324000428,53361.3948228 2025-07-03,14:11:29.000,184,10990407,13045,0,1751551888,13019.66406222,94.76349846000085,53361.41578416 2025-07-03,14:11:30.000,184,10990409,13285,0,1751551889,13019.771843179995,94.71415454999806,53361.45071976001 2025-07-03,14:11:31.000,184,10990485,13285,0,1751551890,13019.82573366,94.65776151000318,53361.29700312 2025-07-03,14:11:32.000,184,10990434,13125,0,1751551891,13019.913305689995,94.63661411999783,53361.35988720001 2025-07-03,14:11:33.000,184,10990461,13125,0,1751551892,13020.014350339996,94.55202455999824,53361.37386144 2025-07-03,14:11:34.000,184,10990469,12885,0,1751551893,13020.122131299991,94.53792629999953,53361.30399024 2025-07-03,14:11:35.000,184,10990396,13125,0,1751551894,13020.176021779997,94.53792629999953,53361.338925840006 2025-07-03,14:11:36.000,184,10990376,12925,0,1751551895,13020.277066429997,94.46743499999866,53361.3249516 2025-07-03,14:11:37.000,184,10990414,13085,0,1751551896,13020.351165840002,94.44628761000058,53361.29700312 2025-07-03,14:11:38.000,184,10990404,13165,0,1751551897,13020.384847389993,94.37579630999971,53361.29700312 2025-07-03,14:11:39.000,184,10990445,13325,0,1751551898,13020.405056319993,94.33350153000356,53361.36687432 2025-07-03,14:11:40.000,184,10990364,13245,0,1751551899,13020.378111079997,94.30530500999885,53361.28302888001 2025-07-03,14:11:41.000,184,10990454,13365,0,1751551900,13020.411792630002,94.24186284000461,53361.317964480004 2025-07-03,14:11:42.000,184,10990457,12925,0,1751551901,13020.324220599992,94.17137154000375,53361.30399024 2025-07-03,14:11:43.000,184,10990428,13085,0,1751551902,13020.243384879992,94.12202763000096,53361.269054640004 2025-07-03,14:11:44.000,184,10990463,13285,0,1751551903,13020.189494400001,94.06563458999881,53361.28302888001 2025-07-03,14:11:45.000,184,10990409,13005,0,1751551904,13020.041295579991,93.98809415999858,53361.26206752001 2025-07-03,14:11:46.000,184,10990438,13285,0,1751551905,13019.953723549996,93.91055372999836,53361.22713192 2025-07-03,14:11:47.000,184,10990417,12925,0,1751551906,13019.88636045,93.86120982000284,53361.23411904 2025-07-03,14:11:48.000,184,10990453,13125,0,1751551907,13019.7853158,93.82596416999877,53361.220144800005 2025-07-03,14:11:49.000,184,10990434,12965,0,1751551908,13019.69774376999,93.74137460999918,53361.15726072 2025-07-03,14:11:50.000,184,10990398,13165,0,1751551909,13019.67753483999,93.70612896000239,53361.17822208 2025-07-03,14:11:51.000,184,10990438,13125,0,1751551910,13019.731425319995,93.66383417999896,53361.14328648001 2025-07-03,14:11:52.000,184,10990378,13365,0,1751551911,13019.771843179995,93.6567850499996,53361.13629936 2025-07-03,14:11:53.000,184,10990398,13285,0,1751551912,13019.84594259,93.64973592000024,53361.06642816 2025-07-03,14:11:54.000,184,10990431,13285,0,1751551913,13019.913305689995,93.60039201000473,53361.052453920005 2025-07-03,14:11:55.000,184,10990423,13285,0,1751551914,13020.014350339996,93.58629374999873,53361.06642816 2025-07-03,14:11:56.000,184,10990441,13045,0,1751551915,13020.101922369991,93.52990071000386,53361.052453920005 2025-07-03,14:11:57.000,184,10990448,13125,0,1751551916,13020.209703330002,93.49465505999979,53361.0804024 2025-07-03,14:11:58.000,184,10990479,13285,0,1751551917,13020.283802739992,93.41711462999956,53361.0105312 2025-07-03,14:11:59.000,184,10990442,13325,0,1751551918,13020.378111079997,93.36777072000405,53360.96860848 2025-07-03,14:12:00.000,184,10990396,13125,0,1751551919,13020.452210490002,93.33252506999997,53361.02450544001 2025-07-03,14:12:01.000,184,10990400,13085,0,1751551920,13020.573464069988,93.28318116000446,53361.01751832 2025-07-03,14:12:02.000,184,10990425,13085,0,1751551921,13020.647563479994,93.18449333999888,53361.02450544001 2025-07-03,14:12:03.000,184,10990395,13125,0,1751551922,13020.640827169998,93.14924769000208,53361.01751832 2025-07-03,14:12:04.000,184,10990451,13245,0,1751551923,13020.681245029999,93.08580552000058,53360.982582720004 2025-07-03,14:12:05.000,184,10990435,13085,0,1751551924,13020.681245029999,93.00121596000099,53361.03149256 2025-07-03,14:12:06.000,184,10990453,12965,0,1751551925,13020.667772409994,92.93777378999948,53360.982582720004 2025-07-03,14:12:07.000,184,10990461,13165,0,1751551926,13020.647563479994,92.83203684000182,53360.98956984 2025-07-03,14:12:08.000,184,10990455,12965,0,1751551927,13020.613881929989,92.76154554000095,53361.01751832 2025-07-03,14:12:09.000,184,10990451,13125,0,1751551928,13020.593672999988,92.71220162999816,53360.99655696001 2025-07-03,14:12:10.000,184,10990392,13165,0,1751551929,13020.573464069988,92.59941555000114,53360.96860848 2025-07-03,14:12:11.000,184,10990374,13205,0,1751551930,13020.492628350003,92.52892425000027,53361.0105312 2025-07-03,14:12:12.000,184,10990443,13285,0,1751551931,13020.499364659998,92.43728556000133,53361.003544080006 2025-07-03,14:12:13.000,184,10990424,12965,0,1751551932,13020.445474179993,92.37384338999982,53360.94764712001 2025-07-03,14:12:14.000,184,10990443,13285,0,1751551933,13020.432001560002,92.33154861000367,53360.94764712001 2025-07-03,14:12:15.000,184,10990439,13165,0,1751551934,13020.391583700002,92.27515557000152,53360.884763040005 2025-07-03,14:12:16.000,184,10990410,13205,0,1751551935,13020.384847389993,92.22581165999873,53360.94066 2025-07-03,14:12:17.000,184,10990461,13005,0,1751551936,13020.357902149997,92.21876252999937,53360.884763040005 2025-07-03,14:12:18.000,184,10990441,13085,0,1751551937,13020.384847389993,92.17646775000321,53360.89873728 2025-07-03,14:12:19.000,184,10990380,13205,0,1751551938,13020.371374770002,92.07777993000491,53360.84982744 2025-07-03,14:12:20.000,184,10990387,13165,0,1751551939,13020.391583700002,92.02138689000276,53360.89873728 2025-07-03,14:12:21.000,184,10990409,13045,0,1751551940,13020.438737869998,92.00023950000468,53360.82886608001 2025-07-03,14:12:22.000,184,10990463,13285,0,1751551941,13020.438737869998,91.95794472000125,53360.884763040005 2025-07-03,14:12:23.000,184,10990423,13085,0,1751551942,13020.472419420003,91.88745342000038,53360.86380168 2025-07-03,14:12:24.000,184,10990405,13165,0,1751551943,13020.519573589998,91.84515864000423,53360.8707888 2025-07-03,14:12:25.000,184,10990426,13165,0,1751551944,13020.506100969993,91.81696211999952,53360.80790472001 2025-07-03,14:12:26.000,184,10990373,13205,0,1751551945,13020.533046209988,91.77466734000336,53360.85681456001 2025-07-03,14:12:27.000,184,10990467,12925,0,1751551946,13020.559991449998,91.71827430000121,53360.89175016 2025-07-03,14:12:28.000,184,10990397,13285,0,1751551947,13020.593672999988,91.69712691000313,53360.89175016 2025-07-03,14:12:29.000,184,10990405,12925,0,1751551948,13020.586936689993,91.61958648000291,53360.8707888 2025-07-03,14:12:30.000,184,10990372,12925,0,1751551949,13020.586936689993,91.60548822000419,53360.85681456001 2025-07-03,14:12:31.000,184,10990374,13205,0,1751551950,13020.593672999988,91.5913899599982,53360.82187896 2025-07-03,14:12:32.000,184,10990378,13085,0,1751551951,13020.640827169998,91.49270213999989,53360.8009176 2025-07-03,14:12:33.000,184,10990426,13165,0,1751551952,13020.647563479994,91.48565301000053,53360.835853200006 2025-07-03,14:12:34.000,184,10990452,13085,0,1751551953,13020.667772409994,91.43630909999774,53360.84982744 2025-07-03,14:12:35.000,184,10990416,13205,0,1751551954,13020.681245029999,91.4574564900031,53360.84284032 2025-07-03,14:12:36.000,184,10990434,13045,0,1751551955,13020.721662889999,91.39401432000159,53360.85681456001 2025-07-03,14:12:37.000,184,10990469,13205,0,1751551956,13020.694717649989,91.37991606000287,53360.8707888 2025-07-03,14:12:38.000,184,10990459,13085,0,1751551957,13020.714926579989,91.35171953999816,53360.84284032 2025-07-03,14:12:39.000,184,10990409,13045,0,1751551958,13020.701453959999,91.26712997999857,53360.82886608001 2025-07-03,14:12:40.000,184,10990400,12965,0,1751551959,13020.667772409994,91.1966386799977,53360.82187896 2025-07-03,14:12:41.000,184,10990334,13125,0,1751551960,13020.627354549993,91.17549128999963,53360.884763040005 2025-07-03,14:12:42.000,184,10990366,12965,0,1751551961,13020.580200379998,91.12614738000411,53360.84982744 2025-07-03,14:12:43.000,184,10990442,13085,0,1751551962,13020.553255139988,91.11204911999812,53360.86380168 2025-07-03,14:12:44.000,184,10990420,13165,0,1751551963,13020.485892039993,91.04860695000389,53360.89175016 2025-07-03,14:12:45.000,184,10990397,13285,0,1751551964,13020.472419420003,90.98516478000238,53360.835853200006 2025-07-03,14:12:46.000,184,10990371,13045,0,1751551965,13020.485892039993,90.9640173900043,53360.884763040005 2025-07-03,14:12:47.000,184,10990405,13165,0,1751551966,13020.445474179993,90.92172261000087,53360.814891840004 2025-07-03,14:12:48.000,184,10990442,12925,0,1751551967,13020.425265249993,90.80893653000385,53360.84982744 2025-07-03,14:12:49.000,184,10990426,13045,0,1751551968,13020.452210490002,90.76664175000042,53360.835853200006 2025-07-03,14:12:50.000,184,10990365,12925,0,1751551969,13020.445474179993,90.68205219000083,53360.814891840004 2025-07-03,14:12:51.000,184,10990393,13125,0,1751551970,13020.458946799998,90.63975741000468,53360.79393048 2025-07-03,14:12:52.000,184,10990418,13165,0,1751551971,13020.499364659998,90.53402045999974,53360.786943360006 2025-07-03,14:12:53.000,184,10990408,13285,0,1751551972,13020.553255139988,90.49877481000294,53360.79393048 2025-07-03,14:12:54.000,184,10990396,13205,0,1751551973,13020.539782519998,90.49172568000358,53360.82187896 2025-07-03,14:12:55.000,184,10990365,12925,0,1751551974,13020.559991449998,90.41418525000336,53360.814891840004 2025-07-03,14:12:56.000,184,10990384,13125,0,1751551975,13020.613881929989,90.407136120004,53360.84982744 2025-07-03,14:12:57.000,184,10990411,13325,0,1751551976,13020.661036099998,90.31549742999778,53360.82187896 2025-07-03,14:12:58.000,184,10990425,13205,0,1751551977,13020.694717649989,90.26615352000226,53360.82886608001 2025-07-03,14:12:59.000,184,10990398,13365,0,1751551978,13020.701453959999,90.20976048000011,53360.86380168 2025-07-03,14:13:00.000,184,10990399,13005,0,1751551979,13020.687981339994,90.08287614000437,53360.8707888 2025-07-03,14:13:01.000,184,10990411,12965,0,1751551980,13020.681245029999,90.02648310000222,53360.84982744 2025-07-03,14:13:02.000,184,10990413,13285,0,1751551981,13020.634090859989,89.948942670002,53360.84284032 2025-07-03,14:13:03.000,184,10990411,13325,0,1751551982,13020.634090859989,89.85730398000305,53360.84982744 2025-07-03,14:13:04.000,184,10990386,13245,0,1751551983,13020.533046209988,89.75861616000475,53360.814891840004 2025-07-03,14:13:05.000,184,10990438,13045,0,1751551984,13020.458946799998,89.65992833999917,53360.82886608001 2025-07-03,14:13:06.000,184,10990405,13085,0,1751551985,13020.438737869998,89.56828965000022,53360.94066 2025-07-03,14:13:07.000,184,10990422,13165,0,1751551986,13020.357902149997,89.46255270000256,53360.87777592001 2025-07-03,14:13:08.000,184,10990447,13245,0,1751551987,13020.304011669992,89.3920614000017,53360.85681456001 2025-07-03,14:13:09.000,184,10990389,13165,0,1751551988,13020.277066429997,89.2440296700006,53360.884763040005 2025-07-03,14:13:10.000,184,10990423,13285,0,1751551989,13020.229912260002,89.18058749999909,53360.89873728 2025-07-03,14:13:11.000,184,10990400,13045,0,1751551990,13020.236648569997,89.10304706999887,53360.91271152 2025-07-03,14:13:12.000,184,10990421,13005,0,1751551991,13020.216439639997,88.9973101200012,53360.84284032 2025-07-03,14:13:13.000,184,10990416,13405,0,1751551992,13020.209703330002,88.91976969000098,53360.82886608001 2025-07-03,14:13:14.000,184,10990386,13085,0,1751551993,13020.196230709997,88.83518013000139,53360.84982744 2025-07-03,14:13:15.000,184,10990366,13285,0,1751551994,13020.162549159992,88.74354144000245,53360.87777592001 2025-07-03,14:13:16.000,184,10990417,12965,0,1751551995,13020.202967019992,88.70829578999837,53360.85681456001 2025-07-03,14:13:17.000,184,10990418,13605,0,1751551996,13020.243384879992,88.6871484000003,53360.84982744 2025-07-03,14:13:18.000,184,10990372,13245,0,1751551997,13020.236648569997,88.64485362000414,53360.80790472001 2025-07-03,14:13:19.000,184,10990436,12925,0,1751551998,13020.250121190002,88.60255884000071,53360.87777592001 2025-07-03,14:13:20.000,184,10990389,13245,0,1751551999,13020.270330120002,88.55321492999792,53360.835853200006 2025-07-03,14:13:21.000,184,10990410,13125,0,1751552000,13020.263593809992,88.5391166699992,53360.87777592001 2025-07-03,14:13:22.000,184,10990400,13005,0,1751552001,13020.250121190002,88.45452710999962,53360.90572440001 2025-07-03,14:13:23.000,184,10990387,12965,0,1751552002,13020.229912260002,88.39108493999811,53360.8707888 2025-07-03,14:13:24.000,184,10990383,13045,0,1751552003,13020.209703330002,88.37698667999939,53360.884763040005 2025-07-03,14:13:25.000,184,10990463,13085,0,1751552004,13020.189494400001,88.36288842000067,53360.86380168 2025-07-03,14:13:26.000,184,10990400,13085,0,1751552005,13020.149076540001,88.23600407999766,53360.82187896 2025-07-03,14:13:27.000,184,10990398,13285,0,1751552006,13020.122131299991,88.2289549499983,53360.82187896 2025-07-03,14:13:28.000,184,10990398,12925,0,1751552007,13020.101922369991,88.17961104000278,53360.835853200006 2025-07-03,14:13:29.000,184,10990404,13085,0,1751552008,13019.9874051,88.17961104000278,53360.89873728 2025-07-03,14:13:30.000,184,10990406,13325,0,1751552009,13019.96719617,88.08092322000448,53360.92668576001 2025-07-03,14:13:31.000,184,10990416,13205,0,1751552010,13019.893096759995,88.05272669999977,53360.87777592001 2025-07-03,14:13:32.000,184,10990414,13365,0,1751552011,13019.84594259,88.00338279000425,53360.82187896 2025-07-03,14:13:33.000,184,10990378,13205,0,1751552012,13019.832469969995,87.96108801000082,53360.85681456001 2025-07-03,14:13:34.000,184,10990361,13245,0,1751552013,13019.7853158,87.91879323000467,53360.835853200006 2025-07-03,14:13:35.000,184,10990424,13445,0,1751552014,13019.73816162999,87.8835475800006,53360.8009176 2025-07-03,14:13:36.000,184,10990434,13325,0,1751552015,13019.751634249995,87.8483019300038,53360.87777592001 2025-07-03,14:13:37.000,184,10990366,13205,0,1751552016,13019.73816162999,87.82010540999909,53360.82886608001 2025-07-03,14:13:38.000,184,10990389,13045,0,1751552017,13019.792052109995,87.81305627999973,53360.91969864 2025-07-03,14:13:39.000,184,10990398,13325,0,1751552018,13019.792052109995,87.77781063000293,53360.933672880004 2025-07-03,14:13:40.000,184,10990444,13165,0,1751552019,13019.85941520999,87.76371237000421,53360.94764712001 2025-07-03,14:13:41.000,184,10990437,13125,0,1751552020,13019.913305689995,87.72846672000014,53360.982582720004 2025-07-03,14:13:42.000,184,10990380,13205,0,1751552021,13019.94698724,87.70731933000206,53360.92668576001 2025-07-03,14:13:43.000,184,10990387,13125,0,1751552022,13019.9874051,87.67912281000463,53360.96162136 2025-07-03,14:13:44.000,184,10990394,12925,0,1751552023,13019.9874051,87.672073679998,53361.003544080006 2025-07-03,14:13:45.000,184,10990439,13085,0,1751552024,13020.014350339996,87.65092628999992,53360.98956984 2025-07-03,14:13:46.000,184,10990401,13045,0,1751552025,13019.9874051,87.65092628999992,53360.94764712001 2025-07-03,14:13:47.000,184,10990398,13005,0,1751552026,13019.933514619996,87.6368280300012,53360.97559560001 2025-07-03,14:13:48.000,184,10990388,13205,0,1751552027,13019.893096759995,87.62272977000248,53360.933672880004 2025-07-03,14:13:49.000,184,10990362,13005,0,1751552028,13019.832469969995,87.61568064000312,53360.89175016 2025-07-03,14:13:50.000,184,10990405,13085,0,1751552029,13019.75837055999,87.54518934000225,53360.954634240006 2025-07-03,14:13:51.000,184,10990418,13125,0,1751552030,13019.691007459995,87.5381402100029,53360.89873728 2025-07-03,14:13:52.000,184,10990393,13445,0,1751552031,13019.61690804999,87.47469804000139,53360.96860848 2025-07-03,14:13:53.000,184,10990419,13205,0,1751552032,13019.542808639999,87.45355065000331,53360.85681456001 2025-07-03,14:13:54.000,184,10990383,13045,0,1751552033,13019.475445539989,87.41125586999988,53360.97559560001 2025-07-03,14:13:55.000,184,10990402,13285,0,1751552034,13019.387873509993,87.34781369999837,53360.90572440001 2025-07-03,14:13:56.000,184,10990433,13165,0,1751552035,13019.367664579993,87.33371543999965,53360.933672880004 2025-07-03,14:13:57.000,184,10990367,13285,0,1751552036,13019.273356240003,87.2914206600035,53360.90572440001 2025-07-03,14:13:58.000,184,10990343,13165,0,1751552037,13019.253147310003,87.26322413999878,53360.94764712001 2025-07-03,14:13:59.000,184,10990384,13085,0,1751552038,13019.253147310003,87.27027326999814,53360.96162136 2025-07-03,14:14:00.000,184,10990452,13365,0,1751552039,13019.273356240003,87.25617500999942,53360.954634240006 2025-07-03,14:14:01.000,184,10990441,13205,0,1751552040,13019.307037789993,87.22092936000263,53360.99655696001 2025-07-03,14:14:02.000,184,10990403,13245,0,1751552041,13019.340719339998,87.26322413999878,53360.90572440001 2025-07-03,14:14:03.000,184,10990403,12925,0,1751552042,13019.340719339998,87.2420767500007,53360.98956984 2025-07-03,14:14:04.000,184,10990348,13285,0,1751552043,13019.374400889988,87.18568370999856,53361.01751832 2025-07-03,14:14:05.000,184,10990412,13285,0,1751552044,13019.408082439993,87.19978197000455,53361.052453920005 2025-07-03,14:14:06.000,184,10990414,13125,0,1751552045,13019.401346129998,87.19273283999792,53360.98956984 2025-07-03,14:14:07.000,184,10990443,13125,0,1751552046,13019.435027679989,87.15748719000112,53360.99655696001 2025-07-03,14:14:08.000,184,10990370,13245,0,1751552047,13019.461972919999,87.15043806000176,53360.99655696001 2025-07-03,14:14:09.000,184,10990375,13365,0,1751552048,13019.461972919999,87.1433889300024,53361.05944104 2025-07-03,14:14:10.000,184,10990377,12965,0,1751552049,13019.441763989998,87.08699589000025,53361.05944104 2025-07-03,14:14:11.000,184,10990413,13285,0,1751552050,13019.367664579993,87.05879937000282,53360.98956984 2025-07-03,14:14:12.000,184,10990393,13045,0,1751552051,13019.347455649993,86.96716068000387,53361.003544080006 2025-07-03,14:14:13.000,184,10990400,13005,0,1751552052,13019.239674689998,86.92486590000044,53360.982582720004 2025-07-03,14:14:14.000,184,10990353,13405,0,1751552053,13019.145366349992,86.88962025000365,53361.0105312 2025-07-03,14:14:15.000,184,10990412,13045,0,1751552054,13019.084739559992,86.84027634000086,53361.04546680001 2025-07-03,14:14:16.000,184,10990463,13245,0,1751552055,13018.990431220001,86.77683416999935,53360.99655696001 2025-07-03,14:14:17.000,184,10990387,13085,0,1751552056,13018.909595500001,86.76978503999999,53360.954634240006 2025-07-03,14:14:18.000,184,10990379,13325,0,1751552057,13018.889386570001,86.73453939000319,53361.04546680001 2025-07-03,14:14:19.000,184,10990383,13325,0,1751552058,13018.815287159996,86.72749026000383,53360.97559560001 2025-07-03,14:14:20.000,184,10990445,12925,0,1751552059,13018.734451439996,86.66404809000232,53360.96162136 2025-07-03,14:14:21.000,184,10990419,13085,0,1751552060,13018.68729727,86.67109722000168,53360.92668576001 2025-07-03,14:14:22.000,184,10990426,13165,0,1751552061,13018.66708834,86.67109722000168,53360.89175016 2025-07-03,14:14:23.000,184,10990410,13125,0,1751552062,13018.62667048,86.60765505000018,53360.90572440001 2025-07-03,14:14:24.000,184,10990392,13205,0,1751552063,13018.62667048,86.61470417999953,53360.884763040005 2025-07-03,14:14:25.000,184,10990452,13005,0,1751552064,13018.613197859995,86.62880243999825,53360.835853200006 2025-07-03,14:14:26.000,184,10990416,13245,0,1751552065,13018.64687941,86.59355679000146,53360.814891840004 2025-07-03,14:14:27.000,184,10990366,13445,0,1751552066,13018.653615719995,86.6217533099989,53360.8707888 2025-07-03,14:14:28.000,184,10990389,13125,0,1751552067,13018.714242509996,86.53716374999931,53360.82886608001 2025-07-03,14:14:29.000,184,10990426,13085,0,1751552068,13018.72097881999,86.50191810000251,53360.82187896 2025-07-03,14:14:30.000,184,10990449,13165,0,1751552069,13018.754660369996,86.51601636000123,53360.82886608001 2025-07-03,14:14:31.000,184,10990431,13405,0,1751552070,13018.76813299,86.50896723000187,53360.84982744 2025-07-03,14:14:32.000,184,10990380,13245,0,1751552071,13018.754660369996,86.48077071000444,53360.80790472001 2025-07-03,14:14:33.000,184,10990386,13165,0,1751552072,13018.74118774999,86.438475930001,53360.80790472001 2025-07-03,14:14:34.000,184,10990344,13285,0,1751552073,13018.673824649995,86.39618115000485,53360.79393048 2025-07-03,14:14:35.000,184,10990403,13245,0,1751552074,13018.66708834,86.32568985000398,53360.77296912 2025-07-03,14:14:36.000,184,10990408,12965,0,1751552075,13018.61993416999,86.32568985000398,53360.8009176 2025-07-03,14:14:37.000,184,10990405,13085,0,1751552076,13018.491944279995,86.26929681000183,53360.77995624001 2025-07-03,14:14:38.000,184,10990386,13245,0,1751552077,13018.39763593999,86.21995289999904,53360.814891840004 2025-07-03,14:14:39.000,184,10990396,13005,0,1751552078,13018.296591289989,86.12126508000074,53360.8009176 2025-07-03,14:14:40.000,184,10990425,13085,0,1751552079,13018.128183539993,86.08601943000394,53360.71008504001 2025-07-03,14:14:41.000,184,10990399,13045,0,1751552080,13018.020402579998,86.05077377999987,53360.68912368001 2025-07-03,14:14:42.000,184,10990389,13285,0,1751552081,13017.899148999997,86.01552813000308,53360.6961108 2025-07-03,14:14:43.000,184,10990387,13525,0,1751552082,13017.818313279997,85.980282479999,53360.59130400001 2025-07-03,14:14:44.000,184,10990383,13285,0,1751552083,13017.690323390001,85.98733160999836,53360.67514944 2025-07-03,14:14:45.000,184,10990431,13005,0,1751552084,13017.622960289991,85.97323334999965,53360.66117520001 2025-07-03,14:14:46.000,184,10990378,12925,0,1751552085,13017.515179329996,85.91684031000477,53360.647200960004 2025-07-03,14:14:47.000,184,10990343,13045,0,1751552086,13017.46128884999,85.90979117999814,53360.598291120004 2025-07-03,14:14:48.000,184,10990342,13165,0,1751552087,13017.393925749995,85.91684031000477,53360.59130400001 2025-07-03,14:14:49.000,184,10990338,13285,0,1751552088,13017.42087098999,85.89569291999942,53360.6262396 2025-07-03,14:14:50.000,184,10990417,13125,0,1751552089,13017.414134679995,85.89569291999942,53360.598291120004 2025-07-03,14:14:51.000,184,10990425,13525,0,1751552090,13017.414134679995,85.8815946600007,53360.59130400001 2025-07-03,14:14:52.000,184,10990352,12925,0,1751552091,13017.46802516,85.94503683000221,53360.5563684 2025-07-03,14:14:53.000,184,10990424,13125,0,1751552092,13017.46802516,85.90274204999878,53360.52143280001 2025-07-03,14:14:54.000,184,10990383,13165,0,1751552093,13017.44107991999,85.8815946600007,53360.51444568 2025-07-03,14:14:55.000,184,10990416,13085,0,1751552094,13017.434343609995,85.85339814000326,53360.4864972 2025-07-03,14:14:56.000,184,10990372,13245,0,1751552095,13017.38045312999,85.85339814000326,53360.45854872 2025-07-03,14:14:57.000,184,10990418,13205,0,1751552096,13017.34003526999,85.8463490100039,53360.451561600006 2025-07-03,14:14:58.000,184,10990401,12925,0,1751552097,13017.23899061999,85.81110335999983,53360.500471440006 2025-07-03,14:14:59.000,184,10990331,13325,0,1751552098,13017.171627519994,85.75471031999768,53360.4864972 2025-07-03,14:15:00.000,184,10990421,13285,0,1751552099,13017.070582869994,85.70536641000217,53360.42361312001 2025-07-03,14:15:01.000,184,10990381,13485,0,1751552100,13016.929120359993,85.6701207599981,53360.46553584 2025-07-03,14:15:02.000,184,10990344,13405,0,1751552101,13016.828075709993,85.6348751100013,53360.430600240004 2025-07-03,14:15:03.000,184,10990343,12925,0,1751552102,13016.686613199992,85.60667859000387,53360.40963888 2025-07-03,14:15:04.000,184,10990310,13285,0,1751552103,13016.538414379997,85.5714329399998,53360.36771616 2025-07-03,14:15:05.000,184,10990396,12925,0,1751552104,13016.417160799996,85.59258032999787,53360.39566464 2025-07-03,14:15:06.000,184,10990414,13085,0,1751552105,13016.32285245999,85.50799076999829,53360.40265176001 2025-07-03,14:15:07.000,184,10990377,13085,0,1751552106,13016.22180780999,85.51503989999765,53360.31880632 2025-07-03,14:15:08.000,184,10990332,13125,0,1751552107,13016.16118101999,85.52208903000428,53360.3467548 2025-07-03,14:15:09.000,184,10990400,12885,0,1751552108,13016.12749947,85.51503989999765,53360.311819200004 2025-07-03,14:15:10.000,184,10990454,13125,0,1751552109,13016.08708161,85.52913816000364,53360.26989648 2025-07-03,14:15:11.000,184,10990357,13205,0,1751552110,13016.06687268,85.56438381000044,53360.29085784 2025-07-03,14:15:12.000,184,10990399,13165,0,1751552111,13016.08034529999,85.62077685000258,53360.1720768 2025-07-03,14:15:13.000,184,10990368,13165,0,1751552112,13016.08708161,85.67716989000473,53360.213999520005 2025-07-03,14:15:14.000,184,10990433,13005,0,1751552113,13016.134235779995,85.72651380000025,53360.18605104001 2025-07-03,14:15:15.000,184,10990400,13365,0,1751552114,13016.22180780999,85.80405423000047,53360.165089680006 2025-07-03,14:15:16.000,184,10990390,13365,0,1751552115,13016.28243459999,85.87454553000134,53360.165089680006 2025-07-03,14:15:17.000,184,10990341,13125,0,1751552116,13016.30264352999,85.95208596000157,53360.144128320004 2025-07-03,14:15:18.000,184,10990349,13005,0,1751552117,13016.39021556,86.01552813000308,53360.165089680006 2025-07-03,14:15:19.000,184,10990361,12885,0,1751552118,13016.423897109991,86.0296263900018,53360.15111544 2025-07-03,14:15:20.000,184,10990391,12925,0,1751552119,13016.430633420001,86.05782290999923,53360.144128320004 2025-07-03,14:15:21.000,184,10990401,13285,0,1751552120,13016.430633420001,86.0930685600033,53360.20002528 2025-07-03,14:15:22.000,184,10990439,13445,0,1751552121,13016.383479249991,86.12126508000074,53360.18605104001 2025-07-03,14:15:23.000,184,10990357,13165,0,1751552122,13016.30264352999,86.15651073000481,53360.213999520005 2025-07-03,14:15:24.000,184,10990361,13085,0,1751552123,13016.215071499995,86.16355986000417,53360.144128320004 2025-07-03,14:15:25.000,184,10990476,13245,0,1751552124,13016.14097208999,86.17765812000289,53360.15810256001 2025-07-03,14:15:26.000,184,10990429,13045,0,1751552125,13016.033191129995,86.1917563800016,53360.15810256001 2025-07-03,14:15:27.000,184,10990383,13005,0,1751552126,13016.01971850999,86.25519855000312,53360.17906392 2025-07-03,14:15:28.000,184,10990335,13165,0,1751552127,13015.95909171999,86.29749332999927,53360.144128320004 2025-07-03,14:15:29.000,184,10990338,13165,0,1751552128,13015.884992309999,86.3750337599995,53360.15810256001 2025-07-03,14:15:30.000,184,10990413,13085,0,1751552129,13015.871519689994,86.42437767000229,53360.15810256001 2025-07-03,14:15:31.000,184,10990391,13325,0,1751552130,13015.891728619994,86.53011461999995,53360.1720768 2025-07-03,14:15:32.000,184,10990385,13085,0,1751552131,13015.871519689994,86.67814635000104,53360.1022056 2025-07-03,14:15:33.000,184,10990390,13205,0,1751552132,13015.905201239999,86.81207982000342,53360.03932152001 2025-07-03,14:15:34.000,184,10990299,13085,0,1751552133,13015.95909171999,86.96716068000387,53360.06028288 2025-07-03,14:15:35.000,184,10990379,13285,0,1751552134,13016.01971850999,87.15043806000176,53360.1022056 2025-07-03,14:15:36.000,184,10990434,13165,0,1751552135,13016.114026849995,87.26322413999878,53360.1022056 2025-07-03,14:15:37.000,184,10990344,13205,0,1751552136,13016.20833519,87.44650152000395,53360.06028288 2025-07-03,14:15:38.000,184,10990336,13245,0,1751552137,13016.336325079996,87.58748411999841,53360.13714120001 2025-07-03,14:15:39.000,184,10990407,13085,0,1751552138,13016.417160799996,87.7355158499995,53360.18605104001 2025-07-03,14:15:40.000,184,10990371,12925,0,1751552139,13016.511469140001,87.91174409999803,53360.13714120001 2025-07-03,14:15:41.000,184,10990419,13165,0,1751552140,13016.592304860002,88.05977582999913,53360.24893512 2025-07-03,14:15:42.000,184,10990323,13245,0,1751552141,13016.619250099997,88.17961104000278,53360.23496088001 2025-07-03,14:15:43.000,184,10990338,13085,0,1751552142,13016.666404269992,88.31354450999788,53360.22797376 2025-07-03,14:15:44.000,184,10990389,13005,0,1751552143,13016.706822129992,88.41223233000346,53360.262909360004 2025-07-03,14:15:45.000,184,10990410,13245,0,1751552144,13016.747239989993,88.53206753999984,53360.27688360001 2025-07-03,14:15:46.000,184,10990431,13125,0,1751552145,13016.753976300002,88.65895188000286,53360.22098664 2025-07-03,14:15:47.000,184,10990345,13085,0,1751552146,13016.767448919993,88.74354144000245,53360.25592224001 2025-07-03,14:15:48.000,184,10990343,13045,0,1751552147,13016.767448919993,88.82108187000267,53360.30483208001 2025-07-03,14:15:49.000,184,10990371,13125,0,1751552148,13016.727031059992,88.87747491000482,53360.30483208001 2025-07-03,14:15:50.000,184,10990378,13005,0,1751552149,13016.693349510002,88.90567143000226,53360.311819200004 2025-07-03,14:15:51.000,184,10990416,12925,0,1751552150,13016.679876889997,88.9620644700044,53360.36072904 2025-07-03,14:15:52.000,184,10990319,13445,0,1751552151,13016.612513790002,89.01140837999992,53360.31880632 2025-07-03,14:15:53.000,184,10990399,12965,0,1751552152,13016.524941759992,89.11009619999822,53360.32579344001 2025-07-03,14:15:54.000,184,10990398,13205,0,1751552153,13016.457578659996,89.1453418500023,53360.33976768 2025-07-03,14:15:55.000,184,10990454,13085,0,1751552154,13016.423897109991,89.22993141000188,53360.40265176001 2025-07-03,14:15:56.000,184,10990415,12885,0,1751552155,13016.396951869996,89.30042271000275,53360.381690400005 2025-07-03,14:15:57.000,184,10990382,13285,0,1751552156,13016.403688179991,89.44845444000384,53360.40265176001 2025-07-03,14:15:58.000,184,10990362,13085,0,1751552157,13016.450842350001,89.53304400000343,53360.42361312001 2025-07-03,14:15:59.000,184,10990444,13325,0,1751552158,13016.464314969991,89.63878095000109,53360.430600240004 2025-07-03,14:16:00.000,184,10990430,13165,0,1751552159,13016.497996519996,89.70927225000196,53360.416626 2025-07-03,14:16:01.000,184,10990422,13205,0,1751552160,13016.551887000001,89.75861616000475,53360.430600240004 2025-07-03,14:16:02.000,184,10990349,13005,0,1751552161,13016.538414379997,89.80796007000026,53360.44457448001 2025-07-03,14:16:03.000,184,10990342,13085,0,1751552162,13016.545150689992,89.8502548500037,53360.479510080004 2025-07-03,14:16:04.000,184,10990349,13085,0,1751552163,13016.551887000001,89.89254962999985,53360.4864972 2025-07-03,14:16:05.000,184,10990435,13205,0,1751552164,13016.592304860002,89.90664788999857,53360.451561600006 2025-07-03,14:16:06.000,184,10990384,13205,0,1751552165,13016.639459029997,89.97713918999943,53360.4864972 2025-07-03,14:16:07.000,184,10990345,13285,0,1751552166,13016.652931650002,89.9841883199988,53360.53540704 2025-07-03,14:16:08.000,184,10990356,13165,0,1751552167,13016.720294749997,90.0123848400035,53360.57732976 2025-07-03,14:16:09.000,184,10990414,13165,0,1751552168,13016.713558440002,90.02648310000222,53360.5563684 2025-07-03,14:16:10.000,184,10990344,12965,0,1751552169,13016.727031059992,90.03353223000158,53360.5563684 2025-07-03,14:16:11.000,184,10990411,13285,0,1751552170,13016.794394160002,89.99123744999815,53360.619252480006 2025-07-03,14:16:12.000,184,10990345,13085,0,1751552171,13016.794394160002,90.0123848400035,53360.65418808 2025-07-03,14:16:13.000,184,10990360,13445,0,1751552172,13016.740503679997,90.02648310000222,53360.647200960004 2025-07-03,14:16:14.000,184,10990415,13285,0,1751552173,13016.753976300002,90.01943397000286,53360.65418808 2025-07-03,14:16:15.000,184,10990416,13045,0,1751552174,13016.720294749997,90.03353223000158,53360.7310464 2025-07-03,14:16:16.000,184,10990394,13285,0,1751552175,13016.706822129992,90.06172874999902,53360.66117520001 2025-07-03,14:16:17.000,184,10990330,13125,0,1751552176,13016.659667959997,90.03353223000158,53360.66117520001 2025-07-03,14:16:18.000,184,10990325,13365,0,1751552177,13016.639459029997,90.07582700999774,53360.65418808 2025-07-03,14:16:19.000,184,10990425,13165,0,1751552178,13016.605777479992,90.08992527000373,53360.647200960004 2025-07-03,14:16:20.000,184,10990389,13085,0,1751552179,13016.585568549992,90.11812179000117,53360.63322672 2025-07-03,14:16:21.000,184,10990398,13165,0,1751552180,13016.592304860002,90.17451483000332,53360.549381280005 2025-07-03,14:16:22.000,184,10990342,13205,0,1751552181,13016.578832239997,90.23795700000483,53360.598291120004 2025-07-03,14:16:23.000,184,10990345,13245,0,1751552182,13016.491260210001,90.2591043900029,53360.60527824 2025-07-03,14:16:24.000,184,10990367,13005,0,1751552183,13016.471051280001,90.37189046999993,53360.68912368001 2025-07-03,14:16:25.000,184,10990376,13205,0,1751552184,13016.396951869996,90.44943090000015,53360.68213656 2025-07-03,14:16:26.000,184,10990365,13165,0,1751552185,13016.403688179991,90.51992220000102,53360.68213656 2025-07-03,14:16:27.000,184,10990392,13285,0,1751552186,13016.423897109991,90.63975741000468,53360.68213656 2025-07-03,14:16:28.000,184,10990332,13125,0,1751552187,13016.417160799996,90.76664175000042,53360.68912368001 2025-07-03,14:16:29.000,184,10990391,13125,0,1751552188,13016.457578659996,90.80188740000449,53360.73803352001 2025-07-03,14:16:30.000,184,10990385,13205,0,1751552189,13016.477787589996,90.92877174000023,53360.68213656 2025-07-03,14:16:31.000,184,10990420,13125,0,1751552190,13016.484523899991,91.01336129999981,53360.6961108 2025-07-03,14:16:32.000,184,10990369,13045,0,1751552191,13016.491260210001,91.10499998999876,53360.61226536001 2025-07-03,14:16:33.000,184,10990396,13445,0,1751552192,13016.578832239997,91.23188433000178,53360.647200960004 2025-07-03,14:16:34.000,184,10990343,13045,0,1751552193,13016.592304860002,91.26712997999857,53360.6262396 2025-07-03,14:16:35.000,184,10990408,13085,0,1751552194,13016.619250099997,91.36581780000415,53360.64021384001 2025-07-03,14:16:36.000,184,10990402,12965,0,1751552195,13016.585568549992,91.47860388000117,53360.66117520001 2025-07-03,14:16:37.000,184,10990385,13165,0,1751552196,13016.551887000001,91.53499692000332,53360.68213656 2025-07-03,14:16:38.000,184,10990433,13445,0,1751552197,13016.551887000001,91.6548321299997,53360.60527824 2025-07-03,14:16:39.000,184,10990448,13045,0,1751552198,13016.497996519996,91.71122517000185,53360.619252480006 2025-07-03,14:16:40.000,184,10990370,13085,0,1751552199,13016.417160799996,91.77466734000336,53360.64021384001 2025-07-03,14:16:41.000,184,10990373,13245,0,1751552200,13016.403688179991,91.84515864000423,53360.598291120004 2025-07-03,14:16:42.000,184,10990376,13205,0,1751552201,13016.28917091,91.94384646000253,53360.6262396 2025-07-03,14:16:43.000,184,10990414,13045,0,1751552202,13016.20159887999,91.96499385000061,53360.57034264001 2025-07-03,14:16:44.000,184,10990338,13125,0,1751552203,13016.154444709995,92.03548515000148,53360.57732976 2025-07-03,14:16:45.000,184,10990395,13285,0,1751552204,13016.08034529999,92.12712384000042,53360.54239416001 2025-07-03,14:16:46.000,184,10990397,13165,0,1751552205,13015.992773269994,92.23286078999809,53360.52143280001 2025-07-03,14:16:47.000,184,10990429,13005,0,1751552206,13015.905201239999,92.2610573100028,53360.5563684 2025-07-03,14:16:48.000,184,10990388,13005,0,1751552207,13015.844574449999,92.30335208999895,53360.47252296001 2025-07-03,14:16:49.000,184,10990378,13125,0,1751552208,13015.743529799998,92.33154861000367,53360.416626 2025-07-03,14:16:50.000,184,10990367,13125,0,1751552209,13015.608803599993,92.40203991000453,53360.40265176001 2025-07-03,14:16:51.000,184,10990354,13045,0,1751552210,13015.541440499997,92.34564687000238,53360.36072904 2025-07-03,14:16:52.000,184,10990392,13045,0,1751552211,13015.413450610002,92.28220470000088,53360.32579344001 2025-07-03,14:16:53.000,184,10990389,13125,0,1751552212,13015.251779170001,92.21876252999937,53360.241948 2025-07-03,14:16:54.000,184,10990378,13165,0,1751552213,13015.09010773,92.21171340000001,53360.1720768 2025-07-03,14:16:55.000,184,10990382,13365,0,1751552214,13014.8678095,92.30335208999895,53360.05329576 2025-07-03,14:16:56.000,184,10990347,13365,0,1751552215,13014.746555919999,92.50072773000284,53359.91355336 2025-07-03,14:16:57.000,184,10990356,12925,0,1751552216,13014.753292229994,92.74039815000287,53359.74586248 2025-07-03,14:16:58.000,184,10990352,13245,0,1751552217,13014.874545809995,92.93777378999948,53359.66900416 2025-07-03,14:16:59.000,184,10990376,12925,0,1751552218,13014.955381529995,93.00121596000099,53359.592145840004 2025-07-03,14:17:00.000,184,10990328,13085,0,1751552219,13015.00927201,92.92367553000076,53359.592145840004 2025-07-03,14:17:01.000,184,10990373,13005,0,1751552220,13015.036217249995,92.88138075000461,53359.62009432 2025-07-03,14:17:02.000,184,10990394,13245,0,1751552221,13014.995799389995,92.8179385800031,53359.543236000005 2025-07-03,14:17:03.000,184,10990342,13285,0,1751552222,13015.204624999991,92.8531842299999,53359.62708144 2025-07-03,14:17:04.000,184,10990361,12885,0,1751552223,13015.238306549996,92.78269292999903,53359.53624888001 2025-07-03,14:17:05.000,184,10990438,13205,0,1751552224,13015.218097619996,92.7051524999988,53359.55721024 2025-07-03,14:17:06.000,184,10990410,13045,0,1751552225,13015.19115238,92.63466119999794,53359.56419736001 2025-07-03,14:17:07.000,184,10990395,13045,0,1751552226,13015.204624999991,92.55007163999835,53359.53624888001 2025-07-03,14:17:08.000,184,10990414,13045,0,1751552227,13015.19115238,92.4584329499994,53359.48035192 2025-07-03,14:17:09.000,184,10990381,13165,0,1751552228,13015.231570240001,92.33154861000367,53359.52926176 2025-07-03,14:17:10.000,184,10990323,13285,0,1751552229,13015.312405960001,92.27515557000152,53359.45939056 2025-07-03,14:17:11.000,184,10990339,12925,0,1751552230,13015.366296439992,92.15532035999786,53359.45939056 2025-07-03,14:17:12.000,184,10990346,13205,0,1751552231,13015.413450610002,92.07777993000491,53359.39650648001 2025-07-03,14:17:13.000,184,10990365,13125,0,1751552232,13015.514495260002,91.93679733000317,53359.45939056 2025-07-03,14:17:14.000,184,10990360,13165,0,1751552233,13015.554913120002,91.83106037999823,53359.445416320006 2025-07-03,14:17:15.000,184,10990387,13245,0,1751552234,13015.581858359998,91.73942168999929,53359.41746784001 2025-07-03,14:17:16.000,184,10990376,13125,0,1751552235,13015.629012529993,91.59843909000483,53359.445416320006 2025-07-03,14:17:17.000,184,10990407,13125,0,1751552236,13015.669430389993,91.49975126999925,53359.445416320006 2025-07-03,14:17:18.000,184,10990376,13005,0,1751552237,13015.757002419989,91.39401432000159,53359.43144208 2025-07-03,14:17:19.000,184,10990412,13165,0,1751552238,13015.750266109993,91.28122824000457,53359.46637768001 2025-07-03,14:17:20.000,184,10990333,13165,0,1751552239,13015.804156589998,91.13319651000347,53359.445416320006 2025-07-03,14:17:21.000,184,10990428,13005,0,1751552240,13015.864783379999,90.9992630400011,53359.5083004 2025-07-03,14:17:22.000,184,10990358,13085,0,1751552241,13015.952355409994,90.87237869999808,53359.52926176 2025-07-03,14:17:23.000,184,10990355,13245,0,1751552242,13016.04666375,90.82303479000257,53359.543236000005 2025-07-03,14:17:24.000,184,10990366,13085,0,1751552243,13016.12076315999,90.7172978400049,53359.55022312 2025-07-03,14:17:25.000,184,10990317,13165,0,1751552244,13016.22854412,90.6538556700034,53359.62708144 2025-07-03,14:17:26.000,184,10990409,13045,0,1751552245,13016.336325079996,90.6045117600006,53359.59913296 2025-07-03,14:17:27.000,184,10990364,13085,0,1751552246,13016.363270319991,90.59746263000125,53359.69695264 2025-07-03,14:17:28.000,184,10990378,12925,0,1751552247,13016.316116149996,90.49172568000358,53359.63406856001 2025-07-03,14:17:29.000,184,10990370,13085,0,1751552248,13016.26896198,90.27320265000162,53359.641055680004 2025-07-03,14:17:30.000,184,10990358,13085,0,1751552249,13016.28243459999,90.09697440000309,53359.62708144 2025-07-03,14:17:31.000,184,10990371,13085,0,1751552250,13016.363270319991,89.89959875999921,53359.66900416 2025-07-03,14:17:32.000,184,10990368,13085,0,1751552251,13016.444106039991,89.87140224000177,53359.662017040006 2025-07-03,14:17:33.000,184,10990351,13005,0,1751552252,13016.565359619992,89.80796007000026,53359.75284960001 2025-07-03,14:17:34.000,184,10990357,13085,0,1751552253,13016.652931650002,89.75156702999811,53359.759836720004 2025-07-03,14:17:35.000,184,10990407,13165,0,1751552254,13016.693349510002,89.66697746999853,53359.79477232 2025-07-03,14:17:36.000,184,10990419,13085,0,1751552255,13016.740503679997,89.5894370399983,53359.84368216 2025-07-03,14:17:37.000,184,10990386,13205,0,1751552256,13016.774185230002,89.76566529000411,53359.892592 2025-07-03,14:17:38.000,184,10990342,13005,0,1751552257,13016.821339399998,89.87845137000113,53359.96945032001 2025-07-03,14:17:39.000,184,10990402,13325,0,1751552258,13016.908911429993,89.97009006000008,53359.94150184001 2025-07-03,14:17:40.000,184,10990379,13285,0,1751552259,13016.922384049998,89.87140224000177,53359.997398800006 2025-07-03,14:17:41.000,184,10990360,13325,0,1751552260,13016.935856669988,89.77271442000347,53360.03932152001 2025-07-03,14:17:42.000,184,10990375,13165,0,1751552261,13016.855020950003,89.68812486000388,53360.095218480004 2025-07-03,14:17:43.000,184,10990402,13245,0,1751552262,13016.807866779993,89.5894370399983,53360.05329576 2025-07-03,14:17:44.000,184,10990345,13085,0,1751552263,13016.780921539998,89.49779834999936,53360.13714120001 2025-07-03,14:17:45.000,184,10990362,12965,0,1751552264,13016.814603090002,89.38501227000233,53360.116179840006 2025-07-03,14:17:46.000,184,10990394,13285,0,1751552265,13016.801130469998,89.27222618999804,53360.15111544 2025-07-03,14:17:47.000,184,10990374,12965,0,1751552266,13016.787657849993,89.22288228000252,53360.13015408 2025-07-03,14:17:48.000,184,10990388,13085,0,1751552267,13016.841548329998,89.18763662999845,53360.116179840006 2025-07-03,14:17:49.000,184,10990326,13285,0,1751552268,13016.888702499993,89.11714533000486,53360.17906392 2025-07-03,14:17:50.000,184,10990377,13285,0,1751552269,13017.036901319989,89.11009619999822,53360.213999520005 2025-07-03,14:17:51.000,184,10990405,13245,0,1751552270,13017.15815489999,89.032555769998,53360.22797376 2025-07-03,14:17:52.000,184,10990342,12925,0,1751552271,13017.272672169995,88.9620644700044,53360.20701240001 2025-07-03,14:17:53.000,184,10990366,13365,0,1751552272,13017.38718944,88.91976969000098,53360.20002528 2025-07-03,14:17:54.000,184,10990388,12925,0,1751552273,13017.474761469995,88.7999344800046,53360.22797376 2025-07-03,14:17:55.000,184,10990344,13085,0,1751552274,13017.555597189996,88.70124665999901,53360.29784496 2025-07-03,14:17:56.000,184,10990430,13205,0,1751552275,13017.649905530001,88.57436232000327,53360.29085784 2025-07-03,14:17:57.000,184,10990364,13045,0,1751552276,13017.649905530001,88.46862536999834,53360.33976768 2025-07-03,14:17:58.000,184,10990338,13005,0,1751552277,13017.670114460001,88.33469190000324,53360.29085784 2025-07-03,14:17:59.000,184,10990369,13205,0,1751552278,13017.703796009991,88.15141451999807,53360.36771616 2025-07-03,14:18:00.000,184,10990384,13285,0,1751552279,13017.649905530001,88.03157931000169,53360.3467548 2025-07-03,14:18:01.000,184,10990405,13045,0,1751552280,13017.656641839996,87.91879323000467,53360.416626 2025-07-03,14:18:02.000,184,10990434,12925,0,1751552281,13017.6296966,87.8483019300038,53360.416626 2025-07-03,14:18:03.000,184,10990344,13205,0,1751552282,13017.56906981,87.77781063000293,53360.42361312001 2025-07-03,14:18:04.000,184,10990360,13085,0,1751552283,13017.54212456999,87.7002702000027,53360.40963888 2025-07-03,14:18:05.000,184,10990388,13125,0,1751552284,13017.48149777999,87.64387716000056,53360.49348432001 2025-07-03,14:18:06.000,184,10990379,12965,0,1751552285,13017.434343609995,87.58043498999905,53360.479510080004 2025-07-03,14:18:07.000,184,10990395,13045,0,1751552286,13017.44107991999,87.5381402100029,53360.54239416001 2025-07-03,14:18:08.000,184,10990370,13245,0,1751552287,13017.38045312999,87.50289455999882,53360.51444568 2025-07-03,14:18:09.000,184,10990314,13005,0,1751552288,13017.333298959995,87.43945239000459,53360.51444568 2025-07-03,14:18:10.000,184,10990379,13045,0,1751552289,13017.29961740999,87.40420674000052,53360.54239416001 2025-07-03,14:18:11.000,184,10990397,13005,0,1751552290,13017.313090029995,87.34076456999901,53360.53540704 2025-07-03,14:18:12.000,184,10990349,13085,0,1751552291,13017.292881099995,87.25617500999942,53360.49348432001 2025-07-03,14:18:13.000,184,10990381,13085,0,1751552292,13017.28614479,87.16453632000048,53360.52143280001 2025-07-03,14:18:14.000,184,10990370,13325,0,1751552293,13017.292881099995,87.11519240999769,53360.46553584 2025-07-03,14:18:15.000,184,10990327,12925,0,1751552294,13017.252463239995,87.05175024000346,53360.500471440006 2025-07-03,14:18:16.000,184,10990392,12925,0,1751552295,13017.225518,86.896669380003,53360.549381280005 2025-07-03,14:18:17.000,184,10990365,13245,0,1751552296,13017.225518,86.88962025000365,53360.549381280005 2025-07-03,14:18:18.000,184,10990377,13325,0,1751552297,13017.164891209999,86.7838832999987,53360.500471440006 2025-07-03,14:18:19.000,184,10990345,13005,0,1751552298,13017.15815489999,86.71339199999784,53360.51444568 2025-07-03,14:18:20.000,184,10990324,12965,0,1751552299,13017.11773703999,86.60765505000018,53360.50745856 2025-07-03,14:18:21.000,184,10990393,12845,0,1751552300,13017.124473349999,86.53716374999931,53360.49348432001 2025-07-03,14:18:22.000,184,10990334,13045,0,1751552301,13017.077319179989,86.43142680000165,53360.500471440006 2025-07-03,14:18:23.000,184,10990395,13165,0,1751552302,13017.104264419999,86.36093550000078,53360.51444568 2025-07-03,14:18:24.000,184,10990365,12965,0,1751552303,13017.131209659994,86.30454245999863,53360.4864972 2025-07-03,14:18:25.000,184,10990388,13125,0,1751552304,13017.131209659994,86.2411002900044,53360.49348432001 2025-07-03,14:18:26.000,184,10990457,13365,0,1751552305,13017.15815489999,86.13536333999946,53360.42361312001 2025-07-03,14:18:27.000,184,10990396,13245,0,1751552306,13017.23899061999,86.05782290999923,53360.40265176001 2025-07-03,14:18:28.000,184,10990325,13245,0,1751552307,13017.28614479,86.0296263900018,53360.4864972 2025-07-03,14:18:29.000,184,10990401,13045,0,1751552308,13017.333298959995,85.93093857000349,53360.49348432001 2025-07-03,14:18:30.000,184,10990345,12925,0,1751552309,13017.34677158,85.91684031000477,53360.50745856 2025-07-03,14:18:31.000,184,10990407,13125,0,1751552310,13017.393925749995,85.86044727000262,53360.54239416001 2025-07-03,14:18:32.000,184,10990304,13165,0,1751552311,13017.40066205999,85.83225074999791,53360.52841992 2025-07-03,14:18:33.000,184,10990371,13005,0,1751552312,13017.44107991999,85.81110335999983,53360.52841992 2025-07-03,14:18:34.000,184,10990362,13125,0,1751552313,13017.42087098999,85.74061205999897,53360.56335552 2025-07-03,14:18:35.000,184,10990356,13285,0,1751552314,13017.393925749995,85.70536641000217,53360.56335552 2025-07-03,14:18:36.000,184,10990406,13085,0,1751552315,13017.36024419999,85.66307162999874,53360.56335552 2025-07-03,14:18:37.000,184,10990387,13285,0,1751552316,13017.36698051,85.62782598000194,53360.619252480006 2025-07-03,14:18:38.000,184,10990366,13165,0,1751552317,13017.373716819995,85.56438381000044,53360.65418808 2025-07-03,14:18:39.000,184,10990370,12965,0,1751552318,13017.313090029995,85.47979425000085,53360.65418808 2025-07-03,14:18:40.000,184,10990355,12925,0,1751552319,13017.30635372,85.4234012099987,53360.6961108 2025-07-03,14:18:41.000,184,10990409,13165,0,1751552320,13017.31982633999,85.35995904000447,53360.717072160005 2025-07-03,14:18:42.000,184,10990339,13285,0,1751552321,13017.30635372,85.26127121999889,53360.70309792 2025-07-03,14:18:43.000,184,10990339,13365,0,1751552322,13017.29961740999,85.16258340000059,53360.71008504001 2025-07-03,14:18:44.000,184,10990395,13085,0,1751552323,13017.21878168999,85.12028862000443,53360.75899488001 2025-07-03,14:18:45.000,184,10990364,13165,0,1751552324,13017.151418589994,85.02160079999885,53360.77296912 2025-07-03,14:18:46.000,184,10990362,13285,0,1751552325,13017.097528109989,84.95815863000462,53360.73803352001 2025-07-03,14:18:47.000,184,10990358,12965,0,1751552326,13017.009956079994,84.90176559000247,53360.75899488001 2025-07-03,14:18:48.000,184,10990385,13125,0,1751552327,13016.875229879988,84.81717603000288,53360.73803352001 2025-07-03,14:18:49.000,184,10990314,12965,0,1751552328,13016.794394160002,84.69734081999923,53360.72405928 2025-07-03,14:18:50.000,184,10990361,12805,0,1751552329,13016.666404269992,84.619800389999,53360.765982000004 2025-07-03,14:18:51.000,184,10990427,12965,0,1751552330,13016.592304860002,84.5211125700007,53360.77995624001 2025-07-03,14:18:52.000,184,10990381,13565,0,1751552331,13016.417160799996,84.40832649000367,53360.7310464 2025-07-03,14:18:53.000,184,10990410,13005,0,1751552332,13016.32285245999,84.29554040999938,53360.7310464 2025-07-03,14:18:54.000,184,10990330,12965,0,1751552333,13016.215071499995,84.15455781000492,53360.65418808 2025-07-03,14:18:55.000,184,10990352,13125,0,1751552334,13016.073608989995,84.00652608000382,53360.71008504001 2025-07-03,14:18:56.000,184,10990419,13205,0,1751552335,13015.95909171999,83.84439609000401,53360.68213656 2025-07-03,14:18:57.000,184,10990311,13445,0,1751552336,13015.817629209989,83.71046262000164,53360.66117520001 2025-07-03,14:18:58.000,184,10990340,13165,0,1751552337,13015.703111939998,83.55538176000118,53360.6961108 2025-07-03,14:18:59.000,184,10990369,12965,0,1751552338,13015.595330980002,83.40030090000073,53360.61226536001 2025-07-03,14:19:00.000,184,10990386,13125,0,1751552339,13015.494286330002,83.3227604700005,53360.57732976 2025-07-03,14:19:01.000,184,10990319,13125,0,1751552340,13015.399977989997,83.28046569000435,53360.57732976 2025-07-03,14:19:02.000,184,10990350,13045,0,1751552341,13015.312405960001,83.24522004000028,53360.45854872 2025-07-03,14:19:03.000,184,10990339,13165,0,1751552342,13015.157470829996,83.18177786999877,53360.416626 2025-07-03,14:19:04.000,184,10990350,13005,0,1751552343,13015.10358034999,83.20997439000348,53360.430600240004 2025-07-03,14:19:05.000,184,10990322,13085,0,1751552344,13015.02274462999,83.13243396000325,53360.44457448001 2025-07-03,14:19:06.000,184,10990330,13045,0,1751552345,13014.955381529995,83.11833570000454,53360.45854872 2025-07-03,14:19:07.000,184,10990383,13005,0,1751552346,13014.8678095,83.0760409200011,53360.51444568 2025-07-03,14:19:08.000,184,10990377,12965,0,1751552347,13014.834127949995,83.06194266000239,53360.46553584 2025-07-03,14:19:09.000,184,10990331,13045,0,1751552348,13014.76676485,83.01964787999896,53360.4864972 2025-07-03,14:19:10.000,184,10990343,13085,0,1751552349,13014.692665439994,82.97030397000344,53360.37470328001 2025-07-03,14:19:11.000,184,10990353,13125,0,1751552350,13014.652247579994,82.90686180000193,53360.43758736 2025-07-03,14:19:12.000,184,10990375,13285,0,1751552351,13014.591620789994,82.87161614999786,53360.45854872 2025-07-03,14:19:13.000,184,10990331,13285,0,1751552352,13014.551202929993,82.79407572000491,53360.45854872 2025-07-03,14:19:14.000,184,10990340,13125,0,1751552353,13014.524257689998,82.7658792000002,53360.39566464 2025-07-03,14:19:15.000,184,10990350,13205,0,1751552354,13014.470367209993,82.71653529000469,53360.40963888 2025-07-03,14:19:16.000,184,10990357,12925,0,1751552355,13014.443421969998,82.6178474699991,53360.40963888 2025-07-03,14:19:17.000,184,10990366,13365,0,1751552356,13014.382795179998,82.63194572999782,53360.36072904 2025-07-03,14:19:18.000,184,10990373,13245,0,1751552357,13014.254805290002,82.6178474699991,53360.3467548 2025-07-03,14:19:19.000,184,10990362,13045,0,1751552358,13014.180705879997,82.57555269000295,53360.3467548 2025-07-03,14:19:20.000,184,10990326,13125,0,1751552359,13014.079661229996,82.57555269000295,53360.33976768 2025-07-03,14:19:21.000,184,10990324,13205,0,1751552360,13013.998825509996,82.58260182000231,53360.35374192001 2025-07-03,14:19:22.000,184,10990359,13285,0,1751552361,13013.897780859996,82.56850356000359,53360.26989648 2025-07-03,14:19:23.000,184,10990347,13005,0,1751552362,13013.76979097,82.60374921000039,53360.36771616 2025-07-03,14:19:24.000,184,10990369,13125,0,1751552363,13013.66201000999,82.63194572999782,53360.32579344001 2025-07-03,14:19:25.000,184,10990369,13205,0,1751552364,13013.54075642999,82.66014225000254,53360.31880632 2025-07-03,14:19:26.000,184,10990401,12925,0,1751552365,13013.419502849989,82.70243702999869,53360.283870720006 2025-07-03,14:19:27.000,184,10990342,13165,0,1751552366,13013.311721889993,82.77292832999956,53360.29085784 2025-07-03,14:19:28.000,184,10990370,12925,0,1751552367,13013.224149859998,82.7658792000002,53360.29085784 2025-07-03,14:19:29.000,184,10990334,13085,0,1751552368,13013.156786760002,82.84341963000043,53360.29085784 2025-07-03,14:19:30.000,184,10990379,13085,0,1751552369,13013.069214729992,82.8645670199985,53360.31880632 2025-07-03,14:19:31.000,184,10990346,13085,0,1751552370,13013.055742110002,82.92800919000001,53360.32579344001 2025-07-03,14:19:32.000,184,10990370,13405,0,1751552371,13012.974906390002,82.9773531000028,53360.262909360004 2025-07-03,14:19:33.000,184,10990357,13125,0,1751552372,13012.880598049996,82.99850049000088,53360.35374192001 2025-07-03,14:19:34.000,184,10990375,12965,0,1751552373,13012.779553399996,83.06194266000239,53360.381690400005 2025-07-03,14:19:35.000,184,10990355,12845,0,1751552374,13012.66503612999,83.05489353000303,53360.33976768 2025-07-03,14:19:36.000,184,10990403,12965,0,1751552375,13012.557255169995,83.10423743999854,53360.32579344001 2025-07-03,14:19:37.000,184,10990385,13245,0,1751552376,13012.415792659995,83.18882699999813,53360.39566464 2025-07-03,14:19:38.000,184,10990373,12965,0,1751552377,13012.36190217999,83.21702352000284,53360.35374192001 2025-07-03,14:19:39.000,184,10990387,13085,0,1751552378,13012.247384909999,83.23112178000156,53360.3467548 2025-07-03,14:19:40.000,184,10990343,13205,0,1751552379,13012.146340259998,83.24522004000028,53360.332780560006 2025-07-03,14:19:41.000,184,10990400,13285,0,1751552380,13012.045295609998,83.31571134000114,53360.36771616 2025-07-03,14:19:42.000,184,10990410,13285,0,1751552381,13011.950987269993,83.35800612000457,53360.39566464 2025-07-03,14:19:43.000,184,10990362,13045,0,1751552382,13011.829733689992,83.40735003000009,53360.35374192001 2025-07-03,14:19:44.000,184,10990390,13085,0,1751552383,13011.829733689992,83.47784133000096,53360.3467548 2025-07-03,14:19:45.000,184,10990405,13445,0,1751552384,13011.728689039992,83.5342343700031,53360.40265176001 2025-07-03,14:19:46.000,184,10990296,13205,0,1751552385,13011.627644389991,83.61177480000333,53360.381690400005 2025-07-03,14:19:47.000,184,10990367,13045,0,1751552386,13011.479445569996,83.6822661000042,53360.37470328001 2025-07-03,14:19:48.000,184,10990412,13125,0,1751552387,13011.36492829999,83.717511750001,53360.36072904 2025-07-03,14:19:49.000,184,10990394,13125,0,1751552388,13011.2302021,83.80210131000058,53360.32579344001 2025-07-03,14:19:50.000,184,10990363,13085,0,1751552389,13011.10894852,83.89373999999953,53360.33976768 2025-07-03,14:19:51.000,184,10990410,13085,0,1751552390,13011.014640179994,83.91488739000488,53360.3467548 2025-07-03,14:19:52.000,184,10990371,13165,0,1751552391,13010.980958629989,84.01357521000318,53360.3467548 2025-07-03,14:19:53.000,184,10990412,12925,0,1751552392,13010.920331839989,84.08406651000405,53360.39566464 2025-07-03,14:19:54.000,184,10990381,13085,0,1751552393,13010.906859219998,84.175705200003,53360.33976768 2025-07-03,14:19:55.000,184,10990408,13285,0,1751552394,13010.913595529993,84.25324563000322,53360.40963888 2025-07-03,14:19:56.000,184,10990411,13205,0,1751552395,13010.940540769989,84.38012996999896,53360.311819200004 2025-07-03,14:19:57.000,184,10990371,13205,0,1751552396,13011.028112799999,84.54930908999813,53360.43758736 2025-07-03,14:19:58.000,184,10990422,12885,0,1751552397,13011.10894852,84.67619343000115,53360.43758736 2025-07-03,14:19:59.000,184,10990400,13005,0,1751552398,13011.14936638,84.81717603000288,53360.479510080004 2025-07-03,14:20:00.000,184,10990328,13285,0,1751552399,13011.18304792999,84.93701123999926,53360.45854872 2025-07-03,14:20:01.000,184,10990400,13085,0,1751552400,13011.2302021,85.08504297000036,53360.47252296001 2025-07-03,14:20:02.000,184,10990401,12885,0,1751552401,13011.24367471999,85.19077991999802,53360.53540704 2025-07-03,14:20:03.000,184,10990379,13125,0,1751552402,13011.2302021,85.31766426000104,53360.49348432001 2025-07-03,14:20:04.000,184,10990361,13085,0,1751552403,13011.24367471999,85.5714329399998,53360.53540704 2025-07-03,14:20:05.000,184,10990401,13045,0,1751552404,13011.20999317,85.64897337000002,53360.64021384001 2025-07-03,14:20:06.000,184,10990370,13045,0,1751552405,13011.18978424,85.81110335999983,53360.60527824 2025-07-03,14:20:07.000,184,10990405,13285,0,1751552406,13011.06179434999,85.8815946600007,53360.64021384001 2025-07-03,14:20:08.000,184,10990382,13285,0,1751552407,13011.001167559989,85.99438073999772,53360.6262396 2025-07-03,14:20:09.000,184,10990358,12965,0,1751552408,13010.967486009999,86.08601943000394,53360.71008504001 2025-07-03,14:20:10.000,184,10990385,13205,0,1751552409,13010.893386599993,86.20585464000033,53360.668162320006 2025-07-03,14:20:11.000,184,10990380,13165,0,1751552410,13010.832759809993,86.32568985000398,53360.67514944 2025-07-03,14:20:12.000,184,10990430,13165,0,1751552411,13010.772133019993,86.41732854000293,53360.67514944 2025-07-03,14:20:13.000,184,10990402,12925,0,1751552412,13010.691297299993,86.49486897000315,53360.68213656 2025-07-03,14:20:14.000,184,10990386,13085,0,1751552413,13010.650879439992,86.6217533099989,53360.70309792 2025-07-03,14:20:15.000,184,10990373,13285,0,1751552414,13010.570043719992,86.69929373999912,53360.73803352001 2025-07-03,14:20:16.000,184,10990376,13325,0,1751552415,13010.448790139992,86.79093242999807,53360.786943360006 2025-07-03,14:20:17.000,184,10990398,13165,0,1751552416,13010.421844899996,86.92486590000044,53360.814891840004 2025-07-03,14:20:18.000,184,10990335,13165,0,1751552417,13010.29385501,87.02355371999874,53360.85681456001 2025-07-03,14:20:19.000,184,10990438,13005,0,1751552418,13010.13218357,87.12929067000368,53360.835853200006 2025-07-03,14:20:20.000,184,10990410,13165,0,1751552419,13009.99072106,87.20683110000391,53360.786943360006 2025-07-03,14:20:21.000,184,10990429,13205,0,1751552420,13009.849258549999,87.13633980000304,53360.82886608001 2025-07-03,14:20:22.000,184,10990366,13245,0,1751552421,13009.714532349994,87.15043806000176,53360.85681456001 2025-07-03,14:20:23.000,184,10990403,13045,0,1751552422,13009.552860909993,87.21388023000327,53360.79393048 2025-07-03,14:20:24.000,184,10990370,13285,0,1751552423,13009.397925780002,87.27027326999814,53360.884763040005 2025-07-03,14:20:25.000,184,10990388,13005,0,1751552424,13009.222781719996,87.26322413999878,53360.86380168 2025-07-03,14:20:26.000,184,10990381,13045,0,1751552425,13009.0745829,87.33371543999965,53360.786943360006 2025-07-03,14:20:27.000,184,10990379,13085,0,1751552426,13008.879229909995,87.34781369999837,53360.77296912 2025-07-03,14:20:28.000,184,10990390,13245,0,1751552427,13008.73103109,87.41125586999988,53360.75200776 2025-07-03,14:20:29.000,184,10990384,13085,0,1751552428,13008.582832269989,87.41830499999924,53360.70309792 2025-07-03,14:20:30.000,184,10990389,12925,0,1751552429,13008.421160829988,87.46059978000267,53360.668162320006 2025-07-03,14:20:31.000,184,10990381,13125,0,1751552430,13008.286434629998,87.49584542999946,53360.68213656 2025-07-03,14:20:32.000,184,10990388,13325,0,1751552431,13008.138235810002,87.5381402100029,53360.668162320006 2025-07-03,14:20:33.000,184,10990347,13165,0,1751552432,13008.016982230001,87.55928760000097,53360.65418808 2025-07-03,14:20:34.000,184,10990360,13285,0,1751552433,13007.976564370001,87.6015823800044,53360.64021384001 2025-07-03,14:20:35.000,184,10990364,13125,0,1751552434,13007.929410199991,87.6368280300012,53360.61226536001 2025-07-03,14:20:36.000,184,10990423,13205,0,1751552435,13007.848574479991,87.672073679998,53360.59130400001 2025-07-03,14:20:37.000,184,10990345,13285,0,1751552436,13007.76773875999,87.75666324000485,53360.57732976 2025-07-03,14:20:38.000,184,10990363,13005,0,1751552437,13007.761002449995,87.8342036699978,53360.51444568 2025-07-03,14:20:39.000,184,10990392,13165,0,1751552438,13007.740793519995,87.91879323000467,53360.43758736 2025-07-03,14:20:40.000,184,10990337,13325,0,1751552439,13007.76773875999,87.9469897500021,53360.42361312001 2025-07-03,14:20:41.000,184,10990340,13165,0,1751552440,13007.76773875999,88.02453018000233,53360.430600240004 2025-07-03,14:20:42.000,184,10990391,13125,0,1751552441,13007.71384828,88.02453018000233,53360.40265176001 2025-07-03,14:20:43.000,184,10990405,13325,0,1751552442,13007.659957799995,88.03157931000169,53360.42361312001 2025-07-03,14:20:44.000,184,10990383,13125,0,1751552443,13007.54544052999,88.01043192000361,53360.45854872 2025-07-03,14:20:45.000,184,10990363,13245,0,1751552444,13007.457868499994,87.97518626999954,53360.381690400005 2025-07-03,14:20:46.000,184,10990366,12965,0,1751552445,13007.329878609999,87.93994062000274,53360.381690400005 2025-07-03,14:20:47.000,184,10990390,13085,0,1751552446,13007.228833959998,87.89059670999995,53360.381690400005 2025-07-03,14:20:48.000,184,10990351,13125,0,1751552447,13007.080635140002,87.87649845000124,53360.381690400005 2025-07-03,14:20:49.000,184,10990393,13165,0,1751552448,13006.932436319992,87.84125280000444,53360.40265176001 2025-07-03,14:20:50.000,184,10990355,13205,0,1751552449,13006.764028569996,87.75666324000485,53360.32579344001 2025-07-03,14:20:51.000,184,10990350,13365,0,1751552450,13006.582148199996,87.77781063000293,53360.311819200004 2025-07-03,14:20:52.000,184,10990357,13205,0,1751552451,13006.44742199999,87.76371237000421,53360.283870720006 2025-07-03,14:20:53.000,184,10990393,13325,0,1751552452,13006.29248687,87.72141759000078,53360.29784496 2025-07-03,14:20:54.000,184,10990369,13125,0,1751552453,13006.191442219999,87.7002702000027,53360.25592224001 2025-07-03,14:20:55.000,184,10990371,12965,0,1751552454,13006.137551739994,87.69322107000335,53360.15111544 2025-07-03,14:20:56.000,184,10990329,13165,0,1751552455,13006.137551739994,87.672073679998,53360.144128320004 2025-07-03,14:20:57.000,184,10990381,13085,0,1751552456,13006.177969599994,87.69322107000335,53360.116179840006 2025-07-03,14:20:58.000,184,10990376,13325,0,1751552457,13006.25206901,87.80600715000037,53360.03932152001 2025-07-03,14:20:59.000,184,10990355,13165,0,1751552458,13006.34637734999,87.8835475800006,53360.07425712 2025-07-03,14:21:00.000,184,10990349,13245,0,1751552459,13006.440685689995,87.85535106000316,53360.07425712 2025-07-03,14:21:01.000,184,10990334,13085,0,1751552460,13006.52825771999,87.90469496999867,53360.08823136001 2025-07-03,14:21:02.000,184,10990380,13285,0,1751552461,13006.57541189,87.9822353999989,53360.06727000001 2025-07-03,14:21:03.000,184,10990371,12965,0,1751552462,13006.649511299991,88.10207061000256,53360.03932152001 2025-07-03,14:21:04.000,184,10990403,12845,0,1751552463,13006.703401779996,88.17961104000278,53360.06028288 2025-07-03,14:21:05.000,184,10990331,13285,0,1751552464,13006.750555949991,88.29944624999916,53360.116179840006 2025-07-03,14:21:06.000,184,10990385,13245,0,1751552465,13006.817919050001,88.41928146000282,53360.08124424 2025-07-03,14:21:07.000,184,10990364,13285,0,1751552466,13006.885282149997,88.54616579999856,53360.06727000001 2025-07-03,14:21:08.000,184,10990398,13165,0,1751552467,13006.952645249992,88.69419752999966,53360.13015408 2025-07-03,14:21:09.000,184,10990363,13445,0,1751552468,13007.013272039992,88.80698361000395,53360.15111544 2025-07-03,14:21:10.000,184,10990378,13045,0,1751552469,13007.100844070002,88.92681882000034,53360.095218480004 2025-07-03,14:21:11.000,184,10990410,13325,0,1751552470,13007.181679789988,89.0959979399995,53360.13015408 2025-07-03,14:21:12.000,184,10990360,13205,0,1751552471,13007.302933369989,89.16648924000037,53360.22797376 2025-07-03,14:21:13.000,184,10990360,13245,0,1751552472,13007.383769089989,89.30747184000211,53360.33976768 2025-07-03,14:21:14.000,184,10990411,13325,0,1751552473,13007.49155005,89.44845444000384,53360.332780560006 2025-07-03,14:21:15.000,184,10990388,12965,0,1751552474,13007.680166729995,89.56124052000087,53360.416626 2025-07-03,14:21:16.000,184,10990363,12925,0,1751552475,13007.87551972,89.76566529000411,53360.47252296001 2025-07-03,14:21:17.000,184,10990428,13045,0,1751552476,13008.124763189997,89.95599180000136,53360.52143280001 2025-07-03,14:21:18.000,184,10990363,13365,0,1751552477,13008.340325110003,90.10402353000245,53360.52841992 2025-07-03,14:21:19.000,184,10990389,13045,0,1751552478,13008.569359649999,90.30844829999842,53360.54239416001 2025-07-03,14:21:20.000,184,10990376,13045,0,1751552479,13008.717558469994,90.47057828999823,53360.59130400001 2025-07-03,14:21:21.000,184,10990373,13285,0,1751552480,13008.8724936,90.70319957999891,53360.65418808 2025-07-03,14:21:22.000,184,10990389,13285,0,1751552481,13008.919647769995,90.87942783000472,53360.74502064 2025-07-03,14:21:23.000,184,10990349,13165,0,1751552482,13008.90617514999,91.08385260000068,53360.73803352001 2025-07-03,14:21:24.000,184,10990420,13005,0,1751552483,13008.879229909995,91.20368781000434,53360.82886608001 2025-07-03,14:21:25.000,184,10990368,13325,0,1751552484,13008.79165788,91.39401432000159,53360.8009176 2025-07-03,14:21:26.000,184,10990356,13245,0,1751552485,13008.650195369999,91.50680039999861,53360.8707888 2025-07-03,14:21:27.000,184,10990343,13045,0,1751552486,13008.515469169994,91.5913899599982,53360.91969864 2025-07-03,14:21:28.000,184,10990383,13205,0,1751552487,13008.414424519993,91.68302865000442,53360.90572440001 2025-07-03,14:21:29.000,184,10990389,13045,0,1751552488,13008.306643559998,91.767618210004,53360.92668576001 2025-07-03,14:21:30.000,184,10990396,13045,0,1751552489,13008.252753079993,91.85925690000295,53361.01751832 2025-07-03,14:21:31.000,184,10990363,13325,0,1751552490,13008.232544149992,91.95089559000189,53360.982582720004 2025-07-03,14:21:32.000,184,10990335,13245,0,1751552491,13008.239280460002,92.0143377600034,53361.003544080006 2025-07-03,14:21:33.000,184,10990363,12925,0,1751552492,13008.219071530002,92.1130255800017,53360.98956984 2025-07-03,14:21:34.000,184,10990404,13325,0,1751552493,13008.232544149992,92.16941862000385,53361.02450544001 2025-07-03,14:21:35.000,184,10990356,13125,0,1751552494,13008.239280460002,92.24695905000408,53361.052453920005 2025-07-03,14:21:36.000,184,10990362,12925,0,1751552495,13008.246016769997,92.2963029599996,53361.03149256 2025-07-03,14:21:37.000,184,10990427,13205,0,1751552496,13008.252753079993,92.36679426000046,53361.09437664001 2025-07-03,14:21:38.000,184,10990405,13325,0,1751552497,13008.246016769997,92.47253120999812,53361.12931224 2025-07-03,14:21:39.000,184,10990378,13245,0,1751552498,13008.272962009993,92.57826816000306,53361.07341528001 2025-07-03,14:21:40.000,184,10990379,13165,0,1751552499,13008.333588799993,92.69105424000008,53361.150273600004 2025-07-03,14:21:41.000,184,10990371,12925,0,1751552500,13008.394215589993,92.78269292999903,53361.122325120006 2025-07-03,14:21:42.000,184,10990400,13285,0,1751552501,13008.454842379993,92.84613510000054,53361.19918344 2025-07-03,14:21:43.000,184,10990398,13045,0,1751552502,13008.596304889994,92.9166264000014,53361.16424784001 2025-07-03,14:21:44.000,184,10990361,13245,0,1751552503,13008.70408584999,92.9659703100042,53361.20617056 2025-07-03,14:21:45.000,184,10990339,13285,0,1751552504,13008.81186681,93.01531421999971,53361.28302888001 2025-07-03,14:21:46.000,184,10990403,12885,0,1751552505,13008.82533942999,93.02236334999907,53361.24809328 2025-07-03,14:21:47.000,184,10990394,13005,0,1751552506,13008.81186681,93.03646160999779,53361.2550804 2025-07-03,14:21:48.000,184,10990428,13205,0,1751552507,13008.83207574,93.0646581300025,53361.34591296 2025-07-03,14:21:49.000,184,10990387,13085,0,1751552508,13008.79165788,93.0999037799993,53361.33193872001 2025-07-03,14:21:50.000,184,10990381,13005,0,1751552509,13008.81186681,93.0999037799993,53361.42277128 2025-07-03,14:21:51.000,184,10990392,13045,0,1751552510,13008.818603119995,93.14219856000273,53361.35290008 2025-07-03,14:21:52.000,184,10990412,13045,0,1751552511,13008.88596621999,93.2126898600036,53361.436745520004 2025-07-03,14:21:53.000,184,10990439,13005,0,1751552512,13008.97353825,93.3113776800019,53361.41578416 2025-07-03,14:21:54.000,184,10990374,13245,0,1751552513,13009.0745829,93.3748198500034,53361.38084856001 2025-07-03,14:21:55.000,184,10990403,13285,0,1751552514,13009.175627550001,93.41711462999956,53361.40180992 2025-07-03,14:21:56.000,184,10990371,13365,0,1751552515,13009.350771609992,93.45940941000299,53361.45071976001 2025-07-03,14:21:57.000,184,10990365,12925,0,1751552516,13009.532651979993,93.54399897000258,53361.49962960001 2025-07-03,14:21:58.000,184,10990440,13325,0,1751552517,13009.674114489993,93.6215394000028,53361.54155232 2025-07-03,14:21:59.000,184,10990391,13125,0,1751552518,13009.802104379989,93.6567850499996,53361.58347504 2025-07-03,14:22:00.000,184,10990355,13165,0,1751552519,13009.90314902999,93.73432547999982,53361.54155232 2025-07-03,14:22:01.000,184,10990401,13045,0,1751552520,13009.936830579994,93.81186591000005,53361.63238488 2025-07-03,14:22:02.000,184,10990347,13205,0,1751552521,13009.90988534,93.82596416999877,53361.70225608 2025-07-03,14:22:03.000,184,10990429,13245,0,1751552522,13009.896412719994,93.91055372999836,53361.68129472 2025-07-03,14:22:04.000,184,10990426,13325,0,1751552523,13009.829049619999,93.95284851000179,53361.71623032001 2025-07-03,14:22:05.000,184,10990376,13245,0,1751552524,13009.714532349994,93.99514328999794,53361.80007576 2025-07-03,14:22:06.000,184,10990396,13205,0,1751552525,13009.600015079988,93.99514328999794,53361.70225608 2025-07-03,14:22:07.000,184,10990395,13325,0,1751552526,13009.438343640002,94.04448720000073,53361.80007576 2025-07-03,14:22:08.000,184,10990403,13325,0,1751552527,13009.303617439997,94.00924155000394,53361.772127280004 2025-07-03,14:22:09.000,184,10990415,13245,0,1751552528,13009.162154929996,94.03038894000201,53361.71623032001 2025-07-03,14:22:10.000,184,10990350,13245,0,1751552529,13009.01395611,94.03743807000137,53361.75116592 2025-07-03,14:22:11.000,184,10990372,13245,0,1751552530,13008.88596621999,94.05858545999945,53361.80706288 2025-07-03,14:22:12.000,184,10990395,13125,0,1751552531,13008.86575728999,94.09383111000352,53361.7791144 2025-07-03,14:22:13.000,184,10990427,13205,0,1751552532,13008.79165788,94.08678198000416,53361.821037120004 2025-07-03,14:22:14.000,184,10990384,13045,0,1751552533,13008.737767399994,94.13612588999968,53361.772127280004 2025-07-03,14:22:15.000,184,10990392,12925,0,1751552534,13008.76471263999,94.20661719000054,53361.74417880001 2025-07-03,14:22:16.000,184,10990394,13245,0,1751552535,13008.79165788,94.28415762000077,53361.80706288 2025-07-03,14:22:17.000,184,10990393,13005,0,1751552536,13008.79165788,94.34759979000228,53361.75815304 2025-07-03,14:22:18.000,184,10990424,13165,0,1751552537,13008.697349539994,94.40399283000443,53361.74417880001 2025-07-03,14:22:19.000,184,10990439,13365,0,1751552538,13008.64345905999,94.4603858699993,53361.76514016001 2025-07-03,14:22:20.000,184,10990369,13165,0,1751552539,13008.508732859998,94.55907369000488,53361.793088640006 2025-07-03,14:22:21.000,184,10990404,13285,0,1751552540,13008.394215589993,94.65776151000318,53361.78610152001 2025-07-03,14:22:22.000,184,10990397,13205,0,1751552541,13008.232544149992,94.73530194000341,53361.78610152001 2025-07-03,14:22:23.000,184,10990415,13325,0,1751552542,13008.104554259997,94.83398976000171,53361.73020456 2025-07-03,14:22:24.000,184,10990403,13125,0,1751552543,13007.949619129991,94.89038280000386,53361.78610152001 2025-07-03,14:22:25.000,184,10990310,13005,0,1751552544,13007.81489293,95.00316888000089,53361.81405000001 2025-07-03,14:22:26.000,184,10990398,13445,0,1751552545,13007.70711196999,95.03136539999832,53361.75116592 2025-07-03,14:22:27.000,184,10990435,13165,0,1751552546,13007.57238577,95.00316888000089,53361.772127280004 2025-07-03,14:22:28.000,184,10990410,13165,0,1751552547,13007.42418694999,95.01021801000024,53361.772127280004 2025-07-03,14:22:29.000,184,10990395,13205,0,1751552548,13007.302933369989,95.0172671399996,53361.74417880001 2025-07-03,14:22:30.000,184,10990376,13165,0,1751552549,13007.195152409993,95.01021801000024,53361.674307600006 2025-07-03,14:22:31.000,184,10990380,13085,0,1751552550,13007.067162519998,95.02431626999896,53361.625397760006 2025-07-03,14:22:32.000,184,10990380,13205,0,1751552551,13006.838127980001,95.02431626999896,53361.5695008 2025-07-03,14:22:33.000,184,10990385,13245,0,1751552552,13006.649511299991,95.0172671399996,53361.58347504 2025-07-03,14:22:34.000,184,10990426,13125,0,1751552553,13006.3126958,94.96792323000409,53361.604436400004 2025-07-03,14:22:35.000,184,10990364,13165,0,1751552554,13006.009561849998,94.86218627999915,53361.45071976001 2025-07-03,14:22:36.000,184,10990374,13085,0,1751552555,13005.719900520002,94.74235107000277,53361.45071976001 2025-07-03,14:22:37.000,184,10990386,13165,0,1751552556,13005.403293949996,94.64366325000447,53361.41578416 2025-07-03,14:22:38.000,184,10990418,13125,0,1751552557,13005.07321476,94.49563152000337,53361.35290008 2025-07-03,14:22:39.000,184,10990420,13245,0,1751552558,13004.749871879998,94.40399283000443,53361.3249516 2025-07-03,14:22:40.000,184,10990333,13005,0,1751552559,13004.352429589992,94.25596110000333,53361.19918344 2025-07-03,14:22:41.000,184,10990371,13085,0,1751552560,13004.042559329995,94.17137154000375,53361.15726072 2025-07-03,14:22:42.000,184,10990441,13045,0,1751552561,13003.699007519994,94.09383111000352,53361.122325120006 2025-07-03,14:22:43.000,184,10990463,13125,0,1751552562,13003.382400950002,93.97399589999986,53361.02450544001 2025-07-03,14:22:44.000,184,10990390,13205,0,1751552563,13003.112948549991,93.93875025000307,53361.0105312 2025-07-03,14:22:45.000,184,10990344,13085,0,1751552564,13002.89738663,93.903504599999,53360.94764712001 2025-07-03,14:22:46.000,184,10990372,13165,0,1751552565,13002.71550626,93.8682589500022,53360.884763040005 2025-07-03,14:22:47.000,184,10990434,13245,0,1751552566,13002.62793422999,93.86120982000284,53360.79393048 2025-07-03,14:22:48.000,184,10990407,13085,0,1751552567,13002.64814315999,93.903504599999,53360.8009176 2025-07-03,14:22:49.000,184,10990402,13205,0,1751552568,13002.73571519,93.94579938000243,53360.72405928 2025-07-03,14:22:50.000,184,10990366,13085,0,1751552569,13002.863705079995,93.95989764000115,53360.668162320006 2025-07-03,14:22:51.000,184,10990382,12965,0,1751552570,13002.99843128,94.08678198000416,53360.63322672 2025-07-03,14:22:52.000,184,10990470,13205,0,1751552571,13003.173575339992,94.19956806000118,53360.67514944 2025-07-03,14:22:53.000,184,10990425,13205,0,1751552572,13003.321774160002,94.3123541399982,53360.63322672 2025-07-03,14:22:54.000,184,10990381,13285,0,1751552573,13003.517127149993,94.37579630999971,53360.60527824 2025-07-03,14:22:55.000,184,10990372,13125,0,1751552574,13003.752897999999,94.47448412999802,53360.57732976 2025-07-03,14:22:56.000,184,10990368,12965,0,1751552575,13004.00887777999,94.5731719500036,53360.619252480006 2025-07-03,14:22:57.000,184,10990372,13565,0,1751552576,13004.21770339,94.69300715999998,53360.64021384001 2025-07-03,14:22:58.000,184,10990389,13245,0,1751552577,13004.386111139997,94.7705475900002,53360.668162320006 2025-07-03,14:22:59.000,184,10990395,13205,0,1751552578,13004.608409369997,94.93267758000002,53360.6961108 2025-07-03,14:23:00.000,184,10990387,13245,0,1751552579,13004.797026049993,95.08070931000111,53360.68213656 2025-07-03,14:23:01.000,184,10990357,13325,0,1751552580,13005.04626951999,95.20759365000413,53360.717072160005 2025-07-03,14:23:02.000,184,10990460,13285,0,1751552581,13005.25509513,95.35562537999795,53360.75200776 2025-07-03,14:23:03.000,184,10990409,13165,0,1751552582,13005.504338599996,95.4754605900016,53360.82187896 2025-07-03,14:23:04.000,184,10990355,13245,0,1751552583,13005.733373139992,95.66578709999885,53360.835853200006 2025-07-03,14:23:05.000,184,10990356,13165,0,1751552584,13005.948935059998,95.79972057000123,53360.933672880004 2025-07-03,14:23:06.000,184,10990387,13165,0,1751552585,13006.130815429999,95.96185056000104,53360.982582720004 2025-07-03,14:23:07.000,184,10990420,13045,0,1751552586,13006.26554162999,96.12398055000085,53361.02450544001 2025-07-03,14:23:08.000,184,10990388,13045,0,1751552587,13006.32616841999,96.25791402000323,53361.10835088 2025-07-03,14:23:09.000,184,10990394,13325,0,1751552588,13006.339641039995,96.48348618000455,53361.1852092 2025-07-03,14:23:10.000,184,10990386,12925,0,1751552589,13006.28575055999,96.65266530000372,53361.24110616001 2025-07-03,14:23:11.000,184,10990358,13205,0,1751552590,13006.218387459994,96.77954963999946,53361.28302888001 2025-07-03,14:23:12.000,184,10990398,13085,0,1751552591,13006.110606499999,96.90643398000248,53361.387835680005 2025-07-03,14:23:13.000,184,10990406,13125,0,1751552592,13005.996089229993,97.0192200599995,53361.40879704001 2025-07-03,14:23:14.000,184,10990417,12925,0,1751552593,13005.834417789993,97.13905527000315,53361.464694 2025-07-03,14:23:15.000,184,10990348,13125,0,1751552594,13005.692955279992,97.28003787000489,53361.457706880006 2025-07-03,14:23:16.000,184,10990375,13005,0,1751552595,13005.511074909991,97.37167656000383,53361.506616720006 2025-07-03,14:23:17.000,184,10990403,13085,0,1751552596,13005.37634871,97.39282395000191,53361.485655360004 2025-07-03,14:23:18.000,184,10990455,13245,0,1751552597,13005.221413579995,97.4421678600047,53361.506616720006 2025-07-03,14:23:19.000,184,10990325,13085,0,1751552598,13005.12710523999,97.52675742000429,53361.555526560005 2025-07-03,14:23:20.000,184,10990335,13285,0,1751552599,13005.032796899999,97.59724871999788,53361.506616720006 2025-07-03,14:23:21.000,184,10990397,13445,0,1751552600,13004.96543379999,97.6747891499981,53361.5695008 2025-07-03,14:23:22.000,184,10990412,13325,0,1751552601,13004.911543319999,97.78052610000304,53361.5695008 2025-07-03,14:23:23.000,184,10990371,13005,0,1751552602,13004.871125459998,97.82987000999856,53361.56251368 2025-07-03,14:23:24.000,184,10990339,13085,0,1751552603,13004.891334389999,97.86511566000263,53361.57648792001 2025-07-03,14:23:25.000,184,10990307,13085,0,1751552604,13004.884598079989,97.82987000999856,53361.56251368 2025-07-03,14:23:26.000,184,10990427,13325,0,1751552605,13004.918279629994,97.81577174999984,53361.639372 2025-07-03,14:23:27.000,184,10990398,13085,0,1751552606,13004.96543379999,97.7875752300024,53361.63238488 2025-07-03,14:23:28.000,184,10990401,13365,0,1751552607,13005.05300583,97.77347697000368,53361.58347504 2025-07-03,14:23:29.000,184,10990416,13165,0,1751552608,13005.12710523999,97.82987000999856,53361.70225608 2025-07-03,14:23:30.000,184,10990406,13085,0,1751552609,13005.10689630999,97.87216479000199,53361.674307600006 2025-07-03,14:23:31.000,184,10990411,13205,0,1751552610,13005.059742139994,97.87921392000135,53361.68828184 2025-07-03,14:23:32.000,184,10990370,13085,0,1751552611,13005.04626951999,97.92150870000478,53361.69526896001 2025-07-03,14:23:33.000,184,10990388,13205,0,1751552612,13005.00585165999,97.97790173999965,53361.69526896001 2025-07-03,14:23:34.000,184,10990382,12925,0,1751552613,13005.04626951999,97.97085261000029,53361.7092432 2025-07-03,14:23:35.000,184,10990420,13285,0,1751552614,13005.05300583,97.99199999999837,53361.723217440005 2025-07-03,14:23:36.000,184,10990379,13045,0,1751552615,13005.100159999995,98.09068782000395,53361.76514016001 2025-07-03,14:23:37.000,184,10990379,13165,0,1751552616,13005.15405048,98.15412998999818,53361.7791144 2025-07-03,14:23:38.000,184,10990375,13125,0,1751552617,13005.140577859995,98.1823265100029,53361.821037120004 2025-07-03,14:23:39.000,184,10990458,13125,0,1751552618,13005.16752309999,98.23167041999841,53361.793088640006 2025-07-03,14:23:40.000,184,10990369,13205,0,1751552619,13005.261831439995,98.33035824000399,53361.81405000001 2025-07-03,14:23:41.000,184,10990388,13125,0,1751552620,13005.37634871,98.316259979998,53361.85597272 2025-07-03,14:23:42.000,184,10990407,12965,0,1751552621,13005.585174319996,98.37265302000014,53361.88392120001 2025-07-03,14:23:43.000,184,10990419,13165,0,1751552622,13005.854626719993,98.37265302000014,53361.91186968001 2025-07-03,14:23:44.000,184,10990401,13165,0,1751552623,13006.110606499999,98.37265302000014,53361.90488256 2025-07-03,14:23:45.000,184,10990358,13045,0,1751552624,13006.36658627999,98.35855476000143,53361.86994696 2025-07-03,14:23:46.000,184,10990377,13285,0,1751552625,13006.55520296,98.35855476000143,53361.988728000004 2025-07-03,14:23:47.000,184,10990402,13285,0,1751552626,13006.764028569996,98.36560389000078,53362.058599200005 2025-07-03,14:23:48.000,184,10990376,13525,0,1751552627,13006.932436319992,98.3797021499995,53362.0935348 2025-07-03,14:23:49.000,184,10990423,13285,0,1751552628,13007.040217280002,98.4924882300038,53362.107509040005 2025-07-03,14:23:50.000,184,10990340,13325,0,1751552629,13007.114316689993,98.50658649000252,53362.19135448 2025-07-03,14:23:51.000,184,10990376,12965,0,1751552630,13007.114316689993,98.49953736000316,53362.24026432 2025-07-03,14:23:52.000,184,10990377,13005,0,1751552631,13006.972854179992,98.54888126999867,53362.25423856 2025-07-03,14:23:53.000,184,10990359,13085,0,1751552632,13006.790973809992,98.60527431000082,53362.26821280001 2025-07-03,14:23:54.000,184,10990400,13085,0,1751552633,13006.63603868,98.61937256999954,53362.35904536 2025-07-03,14:23:55.000,184,10990368,13125,0,1751552634,13006.481103549995,98.6264216999989,53362.324109760004 2025-07-03,14:23:56.000,184,10990388,13285,0,1751552635,13006.35311366,98.5911760500021,53362.33808400001 2025-07-03,14:23:57.000,184,10990381,13245,0,1751552636,13006.32616841999,98.57002866000403,53362.345071120006 2025-07-03,14:23:58.000,184,10990451,13165,0,1751552637,13006.28575055999,98.58412692000275,53362.38000672 2025-07-03,14:23:59.000,184,10990481,13125,0,1751552638,13006.258805319994,98.67576561000169,53362.345071120006 2025-07-03,14:24:00.000,184,10990342,13005,0,1751552639,13006.231860079999,98.70396212999913,53362.393980960005 2025-07-03,14:24:01.000,184,10990372,13125,0,1751552640,13006.164496979989,98.71806038999785,53362.324109760004 2025-07-03,14:24:02.000,184,10990378,13205,0,1751552641,13006.117342809994,98.70396212999913,53362.324109760004 2025-07-03,14:24:03.000,184,10990379,13125,0,1751552642,13006.097133879994,98.70396212999913,53362.3730196 2025-07-03,14:24:04.000,184,10990391,13125,0,1751552643,13006.063452329989,98.7392077800032,53362.33109688 2025-07-03,14:24:05.000,184,10990407,13245,0,1751552644,13006.049979709998,98.78855168999871,53362.3031484 2025-07-03,14:24:06.000,184,10990418,12965,0,1751552645,13006.043243399989,98.80969908000407,53362.31013552 2025-07-03,14:24:07.000,184,10990413,13325,0,1751552646,13006.083661259989,98.88723951000429,53362.33109688 2025-07-03,14:24:08.000,184,10990389,13285,0,1751552647,13006.076924949994,98.97182907000388,53362.275199920005 2025-07-03,14:24:09.000,184,10990393,13125,0,1751552648,13006.097133879994,99.06346776000282,53362.31013552 2025-07-03,14:24:10.000,184,10990355,13045,0,1751552649,13006.097133879994,99.21149949000392,53362.24725144001 2025-07-03,14:24:11.000,184,10990375,13525,0,1751552650,13006.198178529994,99.30313818000286,53362.28218704 2025-07-03,14:24:12.000,184,10990396,13325,0,1751552651,13006.258805319994,99.38067861000309,53362.28917416001 2025-07-03,14:24:13.000,184,10990408,12925,0,1751552652,13006.38679520999,99.49346469000011,53362.324109760004 2025-07-03,14:24:14.000,184,10990426,13005,0,1751552653,13006.5147851,99.59215250999841,53362.31712264001 2025-07-03,14:24:15.000,184,10990375,13325,0,1751552654,13006.69666547,99.64854555000056,53362.35205824 2025-07-03,14:24:16.000,184,10990383,13005,0,1751552655,13006.878545840002,99.74723336999887,53362.3730196 2025-07-03,14:24:17.000,184,10990381,13165,0,1751552656,13007.195152409993,99.86001945000316,53362.40096808 2025-07-03,14:24:18.000,184,10990401,13125,0,1751552657,13007.51175898,99.92346162000467,53362.50577488001 2025-07-03,14:24:19.000,184,10990372,12925,0,1751552658,13007.882256029996,100.05739508999977,53362.45686504001 2025-07-03,14:24:20.000,184,10990374,12925,0,1751552659,13008.219071530002,100.18427943000279,53362.54071048 2025-07-03,14:24:21.000,184,10990366,13205,0,1751552660,13008.616513819994,100.30411463999917,53362.59660744 2025-07-03,14:24:22.000,184,10990405,13285,0,1751552661,13008.939856699995,100.45214637000026,53362.680452880006 2025-07-03,14:24:23.000,184,10990388,13205,0,1751552662,13009.202572789996,100.63542374999815,53362.68744 2025-07-03,14:24:34.000,184,10990419,13045,0,1751552673,13009.512443049993,101.87607063000178,53363.16955128 2025-07-03,14:24:35.000,184,10990372,13005,0,1751552674,13009.505706739998,101.91836540999793,53363.25339672001 2025-07-03,14:24:36.000,184,10990381,13205,0,1751552675,13009.573069839993,101.96770932000072,53363.26038384 2025-07-03,14:24:37.000,184,10990394,13045,0,1751552676,13009.721268659989,102.05229888000031,53363.30929368 2025-07-03,14:24:38.000,184,10990384,13045,0,1751552677,13009.849258549999,102.06639713999903,53363.34422928001 2025-07-03,14:24:39.000,184,10990435,12925,0,1751552678,13009.997457369995,102.1368884399999,53363.30929368 2025-07-03,14:24:40.000,184,10990361,13045,0,1751552679,13010.12544725999,102.17918322000332,53363.386152 2025-07-03,14:24:41.000,184,10990357,13165,0,1751552680,13010.21301929,102.27787104000163,53363.42807472 2025-07-03,14:24:42.000,184,10990371,13165,0,1751552681,13010.367954419991,102.35541147000185,53363.400126240005 2025-07-03,14:24:43.000,184,10990457,13285,0,1751552682,13010.394899660001,102.55278710999846,53363.39313912001 2025-07-03,14:24:44.000,184,10990396,13205,0,1751552683,13010.468999069992,102.71491709999827,53363.47698456 2025-07-03,14:24:45.000,184,10990396,13245,0,1751552684,13010.536362170002,102.9404892599996,53363.50493304 2025-07-03,14:24:46.000,184,10990355,12965,0,1751552685,13010.516153240002,103.0391770799979,53363.5258944 2025-07-03,14:24:47.000,184,10990420,13325,0,1751552686,13010.448790139992,103.13786490000348,53363.57480424 2025-07-03,14:24:48.000,184,10990333,13445,0,1751552687,13010.468999069992,103.2154053300037,53363.54685576 2025-07-03,14:24:49.000,184,10990354,13205,0,1751552688,13010.502680619997,103.24360185000114,53363.567817120005 2025-07-03,14:24:50.000,184,10990369,13125,0,1751552689,13010.522889549997,103.22245446000306,53363.58877848001 2025-07-03,14:24:51.000,184,10990398,13125,0,1751552690,13010.617197890002,103.11671750999813,53363.65864968001 2025-07-03,14:24:52.000,184,10990389,13445,0,1751552691,13010.765396709998,103.06737360000261,53363.7704436 2025-07-03,14:24:53.000,184,10990392,13285,0,1751552692,13010.900122909989,103.0391770799979,53363.75646936001 2025-07-03,14:24:54.000,184,10990397,13245,0,1751552693,13011.055058039994,102.96868578000431,53363.84730192001 2025-07-03,14:24:55.000,184,10990365,13285,0,1751552694,13011.18978424,102.93344013000024,53363.88223752 2025-07-03,14:24:56.000,184,10990413,13045,0,1751552695,13011.337983059995,102.86294882999937,53363.910186 2025-07-03,14:24:57.000,184,10990404,13045,0,1751552696,13011.519863429996,102.82065405000321,53363.910186 2025-07-03,14:24:58.000,184,10990367,12965,0,1751552697,13011.634380700001,102.82065405000321,53363.99403144001 2025-07-03,14:24:59.000,184,10990392,13405,0,1751552698,13011.721952729997,102.8065557900045,53364.01499280001 2025-07-03,14:25:00.000,184,10990399,13245,0,1751552699,13011.829733689992,102.78540839999914,53364.021979920006 2025-07-03,14:25:01.000,184,10990405,13165,0,1751552700,13012.004877749998,102.77131014000042,53364.02896704 2025-07-03,14:25:02.000,184,10990376,13005,0,1751552701,13012.186758119999,102.73606449000363,53364.06390264001 2025-07-03,14:25:03.000,184,10990417,13045,0,1751552702,13012.38211110999,102.6937697100002,53364.119799600005 2025-07-03,14:25:04.000,184,10990425,13325,0,1751552703,13012.577464099995,102.64442580000468,53364.10582536 2025-07-03,14:25:05.000,184,10990394,13205,0,1751552704,13012.745871849991,102.65147493000404,53364.119799600005 2025-07-03,14:25:06.000,184,10990389,13285,0,1751552705,13012.900806979997,102.61622927999997,53364.168709440004 2025-07-03,14:25:07.000,184,10990400,13285,0,1751552706,13013.015324250002,102.56688537000446,53364.25255488 2025-07-03,14:25:08.000,184,10990377,13085,0,1751552707,13013.123105209997,102.53868884999974,53364.25255488 2025-07-03,14:25:09.000,184,10990369,13205,0,1751552708,13013.197204620003,102.51049233000231,53364.336400320004 2025-07-03,14:25:10.000,184,10990392,13285,0,1751552709,13013.345403439998,102.50344320000295,53364.34338744 2025-07-03,14:25:11.000,184,10990392,13005,0,1751552710,13013.56096535999,102.48934494000423,53364.406271520005 2025-07-03,14:25:12.000,184,10990429,13245,0,1751552711,13013.83041776,102.46114841999952,53364.43422 2025-07-03,14:25:13.000,184,10990414,13125,0,1751552712,13014.086397539992,102.48229581000487,53364.504091200004 2025-07-03,14:25:24.000,184,10990387,13045,0,1751552723,13014.113342780001,102.40475538000464,53364.87440856 2025-07-03,14:25:25.000,184,10990388,13085,0,1751552724,13014.005561819991,102.36950973000057,53364.8883828 2025-07-03,14:25:26.000,184,10990349,13085,0,1751552725,13013.857362999996,102.36950973000057,53364.86742144 2025-07-03,14:25:27.000,184,10990409,13005,0,1751552726,13013.76979097,102.36246060000121,53364.909344160005 2025-07-03,14:25:28.000,184,10990400,12965,0,1751552727,13013.736109419995,102.32016581999778,53364.91633128 2025-07-03,14:25:29.000,184,10990396,13365,0,1751552728,13013.695691559995,102.34131321000314,53364.90235704001 2025-07-03,14:25:30.000,184,10990416,13245,0,1751552729,13013.72937311,102.40475538000464,53364.95126688001 2025-07-03,14:25:31.000,184,10990371,13045,0,1751552730,13013.78326358999,102.37655885999993,53364.93030552001 2025-07-03,14:25:32.000,184,10990394,13365,0,1751552731,13013.837154069995,102.411804510004,53364.9931896 2025-07-03,14:25:33.000,184,10990390,13365,0,1751552732,13013.95167134,102.43295190000208,53364.94427976 2025-07-03,14:25:34.000,184,10990366,13085,0,1751552733,13014.066188609992,102.45409929000016,53364.93729264 2025-07-03,14:25:35.000,184,10990419,13485,0,1751552734,13014.147024329992,102.45409929000016,53364.93030552001 2025-07-03,14:25:36.000,184,10990404,13045,0,1751552735,13014.221123739997,102.48934494000423,53364.958254000005 2025-07-03,14:25:37.000,184,10990411,13085,0,1751552736,13014.295223150002,102.52459059000103,53364.958254000005 2025-07-03,14:25:38.000,184,10990376,13245,0,1751552737,13014.335641010002,102.48934494000423,53364.96524112 2025-07-03,14:25:39.000,184,10990406,13205,0,1751552738,13014.342377319997,102.55278710999846,53365.028125200006 2025-07-03,14:25:40.000,184,10990386,13085,0,1751552739,13014.342377319997,102.53868884999974,53365.09100928 2025-07-03,14:25:41.000,184,10990302,13085,0,1751552740,13014.295223150002,102.51754146000167,53365.05607368 2025-07-03,14:25:42.000,184,10990400,13445,0,1751552741,13014.261541599997,102.50344320000295,53365.09799640001 2025-07-03,14:25:43.000,184,10990328,13285,0,1751552742,13014.214387430002,102.53868884999974,53365.0630608 2025-07-03,14:25:44.000,184,10990364,13245,0,1751552743,13014.194178500002,102.55983623999782,53365.028125200006 2025-07-03,14:25:45.000,184,10990363,13205,0,1751552744,13014.214387430002,102.60213102000125,53364.958254000005 2025-07-03,14:25:46.000,184,10990362,13125,0,1751552745,13014.281750529997,102.60918015000061,53364.98620248 2025-07-03,14:25:47.000,184,10990444,13205,0,1751552746,13014.382795179998,102.63737666999805,53364.97921536001 2025-07-03,14:25:48.000,184,10990373,13045,0,1751552747,13014.477103519988,102.64442580000468,53364.958254000005 2025-07-03,14:25:49.000,184,10990359,12925,0,1751552748,13014.578148169989,102.70786796999892,53364.97222824001 2025-07-03,14:25:50.000,184,10990342,13085,0,1751552749,13014.618566029989,102.76426101000106,53365.00017672001 2025-07-03,14:25:51.000,184,10990398,13245,0,1751552750,13014.618566029989,102.72196623000491,53365.007163840004 2025-07-03,14:25:52.000,184,10990414,13045,0,1751552751,13014.551202929993,102.75016275000235,53365.007163840004 2025-07-03,14:25:53.000,184,10990362,13165,0,1751552752,13014.477103519988,102.8065557900045,53365.03511232 2025-07-03,14:25:54.000,184,10990411,13125,0,1751552753,13014.409740419993,102.9052436100028,53364.98620248 2025-07-03,14:25:55.000,184,10990433,13205,0,1751552754,13014.234596360002,102.95458751999831,53365.007163840004 2025-07-03,14:25:56.000,184,10990349,13165,0,1751552755,13014.153760640002,102.98983317000238,53364.958254000005 2025-07-03,14:25:57.000,184,10990374,13285,0,1751552756,13014.072924920001,103.06032447000325,53364.93030552001 2025-07-03,14:25:58.000,184,10990414,13285,0,1751552757,13013.93146241,103.07442273000197,53365.007163840004 2025-07-03,14:25:59.000,184,10990355,13245,0,1751552758,13013.796736209995,103.11671750999813,53364.94427976 2025-07-03,14:26:00.000,184,10990401,13405,0,1751552759,13013.675482629995,103.2154053300037,53364.860434320006 2025-07-03,14:26:01.000,184,10990392,13285,0,1751552760,13013.534020119994,103.20130706999771,53364.80453736001 2025-07-03,14:26:02.000,184,10990396,13365,0,1751552761,13013.412766539994,103.2506509800005,53364.83248584001 2025-07-03,14:26:03.000,184,10990386,13005,0,1751552762,13013.365612369998,103.25770010999986,53364.75562752 2025-07-03,14:26:04.000,184,10990369,13125,0,1751552763,13013.345403439998,103.23655272000178,53364.68575632001 2025-07-03,14:26:05.000,184,10990398,13165,0,1751552764,13013.311721889993,103.23655272000178,53364.62985936 2025-07-03,14:26:06.000,184,10990420,13445,0,1751552765,13013.271304029993,103.22950359000242,53364.58094952 2025-07-03,14:26:07.000,184,10990385,13605,0,1751552766,13013.278040339988,103.17311055000027,53364.56697528001 2025-07-03,14:26:08.000,184,10990387,12925,0,1751552767,13013.271304029993,103.12376664000476,53364.49011696 2025-07-03,14:26:09.000,184,10990405,12965,0,1751552768,13013.237622479988,103.1519631600022,53364.42723288001 2025-07-03,14:26:10.000,184,10990424,13085,0,1751552769,13013.190468309993,103.1519631600022,53364.43422 2025-07-03,14:26:11.000,184,10990404,13365,0,1751552770,13013.183731999998,103.13786490000348,53364.37832304001 2025-07-03,14:26:12.000,184,10990378,13005,0,1751552771,13013.163523069998,103.10966837999877,53364.32242608 2025-07-03,14:26:13.000,184,10990480,13285,0,1751552772,13013.264567719998,103.06737360000261,53364.25954200001 2025-07-03,14:26:14.000,184,10990392,12845,0,1751552773,13013.446448089999,102.67262232000212,53364.32941320001 2025-07-03,14:26:15.000,184,10990364,13205,0,1751552774,13013.52054749999,101.91836540999793,53364.43422 2025-07-03,14:26:16.000,184,10990380,12965,0,1751552775,13013.48012963999,101.73508803000004,53364.406271520005 2025-07-03,14:26:17.000,184,10990415,13405,0,1751552776,13013.446448089999,101.6434493400011,53364.46216848 2025-07-03,14:26:18.000,184,10990426,13125,0,1751552777,13013.385821299998,101.6082036900043,53364.406271520005 2025-07-03,14:26:19.000,184,10990386,13005,0,1751552778,13013.358876059989,101.5447615200028,53364.46915560001 2025-07-03,14:26:20.000,184,10990360,13005,0,1751552779,13013.365612369998,101.43902456999785,53364.47614272001 2025-07-03,14:26:21.000,184,10990389,12845,0,1751552780,13013.365612369998,101.33328762000019,53364.406271520005 2025-07-03,14:26:22.000,184,10990390,12885,0,1751552781,13013.365612369998,101.31214023000211,53364.44120712 2025-07-03,14:26:23.000,184,10990387,13285,0,1751552782,13013.432975469994,101.26279631999932,53364.43422 2025-07-03,14:26:24.000,184,10990384,13205,0,1751552783,13013.406030229999,101.1852558899991,53364.39229728 2025-07-03,14:26:25.000,184,10990370,13285,0,1751552784,13013.493602259994,101.1500102400023,53364.37832304001 2025-07-03,14:26:26.000,184,10990357,13285,0,1751552785,13013.574437979994,101.15705937000166,53364.51806544001 2025-07-03,14:26:27.000,184,10990388,13085,0,1751552786,13013.64853739,101.04427329000464,53364.39928440001 2025-07-03,14:26:28.000,184,10990430,13125,0,1751552787,13013.74958204,100.98788025000249,53364.49011696 2025-07-03,14:26:29.000,184,10990385,13205,0,1751552788,13013.84389037999,100.86804503999883,53364.49710408001 2025-07-03,14:26:30.000,184,10990385,13005,0,1751552789,13013.97188027,100.76935722000053,53364.455181360005 2025-07-03,14:26:31.000,184,10990388,13325,0,1751552790,13014.079661229996,100.71296417999838,53364.47614272001 2025-07-03,14:26:32.000,184,10990391,13045,0,1751552791,13014.180705879997,100.64247288000479,53364.49710408001 2025-07-03,14:26:33.000,184,10990392,13285,0,1751552792,13014.342377319997,100.64247288000479,53364.47614272001 2025-07-03,14:26:34.000,184,10990397,13245,0,1751552793,13014.362586249998,100.64952201000415,53364.51806544001 2025-07-03,14:26:35.000,184,10990346,13005,0,1751552794,13014.477103519988,100.61427636000008,53364.49710408001 2025-07-03,14:26:36.000,184,10990382,13085,0,1751552795,13014.450158279993,100.63542374999815,53364.51806544001 2025-07-03,14:26:37.000,184,10990351,13245,0,1751552796,13014.477103519988,100.61427636000008,53364.63684648001 2025-07-03,14:26:38.000,184,10990431,13165,0,1751552797,13014.544466619998,100.60722723000072,53364.66479496001 2025-07-03,14:26:39.000,184,10990353,12965,0,1751552798,13014.490576139993,100.64952201000415,53364.671782080004 2025-07-03,14:26:40.000,184,10990364,13285,0,1751552799,13014.524257689998,100.64952201000415,53364.72767904 2025-07-03,14:26:41.000,184,10990425,13125,0,1751552800,13014.564675549998,100.72706244000437,53364.77658888 2025-07-03,14:26:42.000,184,10990441,13205,0,1751552801,13014.658983889989,100.76230809000117,53364.76960176 2025-07-03,14:26:43.000,184,10990393,13245,0,1751552802,13014.746555919999,100.8046028700046,53364.741653280005 2025-07-03,14:26:44.000,184,10990379,13005,0,1751552803,13014.76676485,100.83279939000204,53364.83248584001 2025-07-03,14:26:45.000,184,10990402,13325,0,1751552804,13014.78697378,100.8398485200014,53364.790563120005 2025-07-03,14:26:46.000,184,10990299,13005,0,1751552805,13014.793710089994,100.8398485200014,53364.78357600001 2025-07-03,14:26:47.000,184,10990425,13125,0,1751552806,13014.80718271,100.86804503999883,53364.76960176 2025-07-03,14:26:48.000,184,10990415,13205,0,1751552807,13014.78697378,100.86099590999947,53364.82549872 2025-07-03,14:26:49.000,184,10990416,13285,0,1751552808,13014.71961067999,100.8398485200014,53364.8883828 2025-07-03,14:26:50.000,184,10990376,13245,0,1751552809,13014.706138059999,100.81165200000396,53364.909344160005 2025-07-03,14:26:51.000,184,10990397,13285,0,1751552810,13014.76002853999,100.81165200000396,53364.96524112 2025-07-03,14:26:52.000,184,10990427,13125,0,1751552811,13014.773501159994,100.75525896000181,53365.05607368 2025-07-03,14:26:53.000,184,10990386,13325,0,1751552812,13014.76676485,100.71296417999838,53365.00017672001 2025-07-03,14:26:54.000,184,10990389,12925,0,1751552813,13014.76676485,100.67066940000223,53365.007163840004 2025-07-03,14:26:55.000,184,10990351,13165,0,1751552814,13014.813919019995,100.593128970002,53365.04908656001 2025-07-03,14:26:56.000,184,10990372,13165,0,1751552815,13014.793710089994,100.56493245000456,53365.0630608 2025-07-03,14:26:57.000,184,10990385,13085,0,1751552816,13014.618566029989,100.3464094200026,53365.125944880005 2025-07-03,14:26:58.000,184,10990390,13005,0,1751552817,13014.443421969998,100.33936029000324,53365.18882896001 2025-07-03,14:26:59.000,184,10990408,13325,0,1751552818,13014.423213039998,100.40985159000411,53365.195816080006 2025-07-03,14:27:00.000,184,10990365,13165,0,1751552819,13014.328904699993,100.3816550699994,53365.16786760001 2025-07-03,14:27:01.000,184,10990392,13125,0,1751552820,13014.389531489993,100.14903377999872,53365.20979032 2025-07-03,14:27:02.000,184,10990394,13005,0,1751552821,13014.335641010002,100.17018117000407,53365.20979032 2025-07-03,14:27:03.000,184,10990437,13445,0,1751552822,13014.281750529997,100.31116376999853,53365.174854720004 2025-07-03,14:27:04.000,184,10990449,13245,0,1751552823,13014.254805290002,100.19837769000151,53365.08402216 2025-07-03,14:27:05.000,184,10990347,12925,0,1751552824,13014.275014220002,100.18427943000279,53365.132932 2025-07-03,14:27:06.000,184,10990389,13205,0,1751552825,13014.261541599997,100.12788639000064,53365.195816080006 2025-07-03,14:27:07.000,184,10990433,13085,0,1751552826,13014.288486839992,100.10673900000256,53365.23773880001 2025-07-03,14:27:08.000,184,10990416,13325,0,1751552827,13014.328904699993,100.01510031000362,53365.18184184 2025-07-03,14:27:09.000,184,10990359,13165,0,1751552828,13014.342377319997,99.99395291999826,53365.21677744001 2025-07-03,14:27:10.000,184,10990371,13245,0,1751552829,13014.315432080002,99.95870727000147,53365.195816080006 2025-07-03,14:27:11.000,184,10990415,13085,0,1751552830,13014.335641010002,99.93755988000339,53365.23075168 2025-07-03,14:27:12.000,184,10990349,12885,0,1751552831,13014.281750529997,99.88116684000124,53365.16786760001 2025-07-03,14:27:13.000,184,10990386,13165,0,1751552832,13014.194178500002,99.83887205999781,53365.14690624001 2025-07-03,14:27:14.000,184,10990421,12965,0,1751552833,13014.099870159996,99.8529703200038,53365.20979032 2025-07-03,14:27:15.000,184,10990386,13245,0,1751552834,13014.093133850001,99.76133163000486,53365.25870016 2025-07-03,14:27:16.000,184,10990337,13285,0,1751552835,13014.066188609992,99.71903685000143,53365.18882896001 2025-07-03,14:27:17.000,184,10990404,13205,0,1751552836,13014.066188609992,99.74723336999887,53365.11895776001 2025-07-03,14:27:18.000,184,10990412,13085,0,1751552837,13014.039243369996,99.74723336999887,53365.10498352 2025-07-03,14:27:19.000,184,10990397,13285,0,1751552838,13014.005561819991,99.81067554000037,53365.125944880005 2025-07-03,14:27:20.000,184,10990419,13285,0,1751552839,13014.019034439996,99.7895281500023,53365.11895776001 2025-07-03,14:27:21.000,184,10990365,13125,0,1751552840,13013.978616579996,99.7895281500023,53365.132932 2025-07-03,14:27:22.000,184,10990399,13045,0,1751552841,13014.045979679991,99.86001945000316,53365.05607368 2025-07-03,14:27:23.000,184,10990431,13325,0,1751552842,13014.066188609992,99.88116684000124,53365.14690624001 2025-07-03,14:27:24.000,184,10990419,13045,0,1751552843,13014.093133850001,99.87411771000188,53365.14690624001 2025-07-03,14:27:25.000,184,10990403,12925,0,1751552844,13014.106606469992,99.83887205999781,53365.09799640001 2025-07-03,14:27:26.000,184,10990362,13165,0,1751552845,13014.093133850001,99.8247737999991,53365.11197064 2025-07-03,14:27:27.000,184,10990378,13005,0,1751552846,13014.052715990001,99.83182292999845,53365.125944880005 2025-07-03,14:27:28.000,184,10990378,13085,0,1751552847,13014.039243369996,99.83182292999845,53365.125944880005 2025-07-03,14:27:29.000,184,10990387,13165,0,1751552848,13013.998825509996,99.8529703200038,53365.09100928 2025-07-03,14:27:30.000,184,10990385,13045,0,1751552849,13013.978616579996,99.88116684000124,53365.11197064 2025-07-03,14:27:31.000,184,10990342,13045,0,1751552850,13013.985352889991,99.84592119000445,53365.132932 2025-07-03,14:27:32.000,184,10990429,13085,0,1751552851,13013.88430823999,99.7895281500023,53365.11197064 2025-07-03,14:27:33.000,184,10990403,12925,0,1751552852,13013.816945139995,99.69788946000335,53365.04908656001 2025-07-03,14:27:34.000,184,10990403,12885,0,1751552853,13013.85062669,99.690840330004,53365.04908656001 2025-07-03,14:27:35.000,184,10990381,13125,0,1751552854,13013.88430823999,99.69788946000335,53365.077035040005 2025-07-03,14:27:36.000,184,10990385,12965,0,1751552855,13013.958407649996,99.70493859000271,53365.04209944 2025-07-03,14:27:37.000,184,10990391,13085,0,1751552856,13014.019034439996,99.68379120000463,53365.04209944 2025-07-03,14:27:38.000,184,10990406,12965,0,1751552857,13014.072924920001,99.65559467999992,53365.077035040005 2025-07-03,14:27:39.000,184,10990412,13365,0,1751552858,13014.066188609992,99.61329990000377,53365.10498352 2025-07-03,14:27:40.000,184,10990385,13125,0,1751552859,13014.093133850001,99.59215250999841,53365.07004792001 2025-07-03,14:27:41.000,184,10990412,13365,0,1751552860,13014.072924920001,99.5428086000029,53365.07004792001 2025-07-03,14:27:42.000,184,10990415,13285,0,1751552861,13014.066188609992,99.45116991000396,53365.0630608 2025-07-03,14:27:43.000,184,10990433,13365,0,1751552862,13014.059452299996,99.4441207800046,53365.03511232 2025-07-03,14:27:44.000,184,10990358,13205,0,1751552863,13014.059452299996,99.38772774000245,53365.07004792001 2025-07-03,14:27:45.000,184,10990411,13125,0,1751552864,13014.019034439996,99.33838382999966,53365.00017672001 2025-07-03,14:27:46.000,184,10990389,12885,0,1751552865,13013.944935029991,99.31018731000222,53365.007163840004 2025-07-03,14:27:47.000,184,10990397,13085,0,1751552866,13013.89104455,99.26789252999879,53365.03511232 2025-07-03,14:27:48.000,184,10990369,13165,0,1751552867,13013.857362999996,99.21149949000392,53364.97222824001 2025-07-03,14:27:49.000,184,10990420,13285,0,1751552868,13013.85062669,99.16920471000049,53365.03511232 2025-07-03,14:27:50.000,184,10990384,13285,0,1751552869,13013.857362999996,99.10576253999898,53365.028125200006 2025-07-03,14:27:51.000,184,10990410,13365,0,1751552870,13013.87083562,99.07756602000154,53364.95126688001 2025-07-03,14:27:52.000,184,10990384,13045,0,1751552871,13013.897780859996,99.01412385000003,53364.96524112 2025-07-03,14:27:53.000,184,10990420,13085,0,1751552872,13013.958407649996,99.00002559000131,53364.9931896 2025-07-03,14:27:54.000,184,10990427,13165,0,1751552873,13014.012298130001,98.94363254999917,53364.95126688001 2025-07-03,14:27:55.000,184,10990352,13165,0,1751552874,13014.045979679991,98.89428864000365,53364.93729264 2025-07-03,14:27:56.000,184,10990360,13165,0,1751552875,13014.099870159996,98.85904298999958,53364.9931896 2025-07-03,14:27:57.000,184,10990412,13325,0,1751552876,13014.140288019997,98.85199386000022,53364.89536992 2025-07-03,14:27:58.000,184,10990401,13165,0,1751552877,13014.167233259992,98.78150255999935,53364.95126688001 2025-07-03,14:27:59.000,184,10990419,13045,0,1751552878,13014.173969570002,98.76035517000128,53364.97222824001 2025-07-03,14:28:00.000,184,10990357,12925,0,1751552879,13014.288486839992,98.7392077800032,53365.01415096 2025-07-03,14:28:01.000,184,10990362,13205,0,1751552880,13014.342377319997,98.72510952000448,53364.958254000005 2025-07-03,14:28:02.000,184,10990444,13125,0,1751552881,13014.355849940002,98.65461822000361,53364.9931896 2025-07-03,14:28:03.000,184,10990398,13205,0,1751552882,13014.423213039998,98.61937256999954,53364.97921536001 2025-07-03,14:28:05.000,184,10990397,13165,0,1751552884,13014.470367209993,98.56297953000467,53364.909344160005 2025-07-03,14:28:06.000,184,10990400,13285,0,1751552885,13014.571411859994,98.54183213999931,53364.93729264 2025-07-03,14:28:07.000,184,10990369,12925,0,1751552886,13014.632038649994,98.51363562000188,53364.96524112 2025-07-03,14:28:08.000,184,10990412,13125,0,1751552887,13014.69940174999,98.45724257999973,53364.97921536001 2025-07-03,14:28:09.000,184,10990418,13045,0,1751552888,13014.753292229994,98.41494780000357,53364.97222824001 2025-07-03,14:28:10.000,184,10990379,13125,0,1751552889,13014.8678095,98.36560389000078,53365.03511232 2025-07-03,14:28:11.000,184,10990375,13085,0,1751552890,13014.98906308,98.37265302000014,53365.01415096 2025-07-03,14:28:12.000,184,10990411,13085,0,1751552891,13015.0698988,98.35150563000207,53365.00017672001 2025-07-03,14:28:13.000,184,10990418,13005,0,1751552892,13015.15073452,98.36560389000078,53365.028125200006 2025-07-03,14:28:14.000,184,10990446,13245,0,1751552893,13015.224833929991,98.37265302000014,53365.07004792001 2025-07-03,14:28:15.000,184,10990376,13445,0,1751552894,13015.278724409996,98.40084954000486,53365.07004792001 2025-07-03,14:28:16.000,184,10990412,13125,0,1751552895,13015.332614890001,98.38675127999886,53365.09799640001 2025-07-03,14:28:17.000,184,10990396,13325,0,1751552896,13015.406714299992,98.42199693000293,53365.11895776001 2025-07-03,14:28:18.000,184,10990383,13005,0,1751552897,13015.494286330002,98.47134083999845,53365.132932 2025-07-03,14:28:19.000,184,10990356,12925,0,1751552898,13015.568385739993,98.4783899699978,53365.15389336 2025-07-03,14:28:20.000,184,10990356,13085,0,1751552899,13015.642485149998,98.4924882300038,53365.2028032 2025-07-03,14:28:21.000,184,10990387,13125,0,1751552900,13015.743529799998,98.52068475000124,53365.16088048 2025-07-03,14:28:22.000,184,10990361,13165,0,1751552901,13015.824365519999,98.48543910000444,53365.25171304 2025-07-03,14:28:23.000,184,10990373,13165,0,1751552902,13015.95909171999,98.60527431000082,53365.25870016 2025-07-03,14:28:24.000,184,10990398,13125,0,1751552903,13016.02645482,98.60527431000082,53365.26568728001 2025-07-03,14:28:25.000,184,10990409,13125,0,1751552904,13016.06013636999,98.5911760500021,53365.30761000001 2025-07-03,14:28:26.000,184,10990453,13365,0,1751552905,13016.012982199994,98.57002866000403,53365.33555848001 2025-07-03,14:28:27.000,184,10990409,13125,0,1751552906,13016.02645482,98.54183213999931,53365.25171304 2025-07-03,14:28:28.000,184,10990365,13205,0,1751552907,13015.97930064999,98.51363562000188,53365.25870016 2025-07-03,14:28:29.000,184,10990359,13005,0,1751552908,13016.03992743999,98.54888126999867,53365.2726744 2025-07-03,14:28:30.000,184,10990376,13045,0,1751552909,13016.03992743999,98.54183213999931,53365.28664864001 2025-07-03,14:28:31.000,184,10990408,13205,0,1751552910,13016.04666375,98.53478300999996,53365.34953272 2025-07-03,14:28:32.000,184,10990430,13285,0,1751552911,13016.06687268,98.5277338800006,53365.342545600004 2025-07-03,14:28:33.000,184,10990324,13325,0,1751552912,13016.12749947,98.57002866000403,53365.38446832001 2025-07-03,14:28:34.000,184,10990421,13365,0,1751552913,13016.10729054,98.58412692000275,53365.412416800005 2025-07-03,14:28:35.000,184,10990395,13005,0,1751552914,13016.12076315999,98.6264216999989,53365.363506960006 2025-07-03,14:28:36.000,184,10990397,13045,0,1751552915,13016.12076315999,98.6405199600049,53365.39844256 2025-07-03,14:28:37.000,184,10990397,13285,0,1751552916,13016.22180780999,98.6405199600049,53365.44036528 2025-07-03,14:28:38.000,184,10990421,13285,0,1751552917,13016.32958877,98.64756909000425,53365.43337816001 2025-07-03,14:28:39.000,184,10990386,13405,0,1751552918,13016.41042449,98.64756909000425,53365.46831376 2025-07-03,14:28:40.000,184,10990354,13365,0,1751552919,13016.484523899991,98.64756909000425,53365.461326640005 2025-07-03,14:28:41.000,184,10990414,13245,0,1751552920,13016.518205449996,98.74625691000256,53365.50324936001 2025-07-03,14:28:42.000,184,10990443,13045,0,1751552921,13016.599041169997,98.77445343,53365.50324936001 2025-07-03,14:28:43.000,184,10990399,13245,0,1751552922,13016.639459029997,98.8026499500047,53365.48927512 2025-07-03,14:28:44.000,184,10990400,13085,0,1751552923,13016.605777479992,98.82379734000278,53365.510236480004 2025-07-03,14:28:45.000,184,10990384,13325,0,1751552924,13016.632722720002,98.82379734000278,53365.50324936001 2025-07-03,14:28:46.000,184,10990380,13365,0,1751552925,13016.632722720002,98.8378956000015,53365.52421072001 2025-07-03,14:28:47.000,184,10990385,13045,0,1751552926,13016.625986409992,98.82379734000278,53365.56613344 2025-07-03,14:28:48.000,184,10990384,13245,0,1751552927,13016.599041169997,98.8378956000015,53365.55914632 2025-07-03,14:28:49.000,184,10990378,13245,0,1751552928,13016.585568549992,98.84494473000086,53365.531197840006 2025-07-03,14:28:50.000,184,10990361,13085,0,1751552929,13016.572095930002,98.79560081999807,53365.54517208 2025-07-03,14:28:51.000,184,10990409,13245,0,1751552930,13016.511469140001,98.78150255999935,53365.531197840006 2025-07-03,14:28:52.000,184,10990359,13045,0,1751552931,13016.592304860002,98.77445343,53365.50324936001 2025-07-03,14:28:53.000,184,10990395,13165,0,1751552932,13016.585568549992,98.71806038999785,53365.54517208 2025-07-03,14:28:54.000,184,10990416,13125,0,1751552933,13016.572095930002,98.71806038999785,53365.57312056001 2025-07-03,14:28:55.000,184,10990370,13285,0,1751552934,13016.538414379997,98.68281474000105,53365.5870948 2025-07-03,14:28:56.000,184,10990381,13125,0,1751552935,13016.538414379997,98.66166735000297,53365.61504328 2025-07-03,14:28:57.000,184,10990443,12885,0,1751552936,13016.504732829992,98.58412692000275,53365.62203040001 2025-07-03,14:28:58.000,184,10990368,12965,0,1751552937,13016.477787589996,98.5277338800006,53365.55914632 2025-07-03,14:28:59.000,184,10990399,13205,0,1751552938,13016.497996519996,98.47134083999845,53365.59408192 2025-07-03,14:29:00.000,184,10990376,12925,0,1751552939,13016.477787589996,98.37265302000014,53365.62203040001 2025-07-03,14:29:01.000,184,10990361,13125,0,1751552940,13016.41042449,98.25281781000376,53365.60106904001 2025-07-03,14:29:02.000,184,10990381,13205,0,1751552941,13016.356534009996,98.17527738000354,53365.642991759996 2025-07-03,14:29:03.000,184,10990388,13165,0,1751552942,13016.30264352999,98.07658955999796,53365.629017520005 2025-07-03,14:29:04.000,184,10990398,13045,0,1751552943,13016.24201673999,97.94970522000222,53365.677927360004 2025-07-03,14:29:05.000,184,10990405,13165,0,1751552944,13016.114026849995,97.83691913999792,53365.62203040001 2025-07-03,14:29:06.000,184,10990416,13085,0,1751552945,13016.01971850999,97.73118219000025,53365.61504328 2025-07-03,14:29:07.000,184,10990386,13045,0,1751552946,13015.911937549994,97.59724871999788,53365.5870948 2025-07-03,14:29:08.000,184,10990380,12965,0,1751552947,13015.891728619994,97.5126591599983,53365.60805616 2025-07-03,14:29:09.000,184,10990421,13245,0,1751552948,13015.864783379999,97.3787256900032,53365.629017520005 2025-07-03,14:29:10.000,184,10990382,13125,0,1751552949,13015.851310759994,97.2306939600021,53365.56613344 2025-07-03,14:29:11.000,184,10990400,13005,0,1751552950,13015.824365519999,97.08971136000036,53365.5172236 2025-07-03,14:29:12.000,184,10990394,13125,0,1751552951,13015.810892899994,97.01217093000014,53365.510236480004 2025-07-03,14:29:13.000,184,10990389,13245,0,1751552952,13015.810892899994,96.87823745999776,53365.50324936001 2025-07-03,14:29:14.000,184,10990411,13285,0,1751552953,13015.797420279989,96.80069703000481,53365.5172236 2025-07-03,14:29:15.000,184,10990381,13085,0,1751552954,13015.858047069989,96.74430399000266,53365.49626224 2025-07-03,14:29:16.000,184,10990393,13085,0,1751552955,13015.945619099999,96.58922313000221,53365.46831376 2025-07-03,14:29:17.000,184,10990388,13285,0,1751552956,13015.952355409994,96.53987921999942,53365.49626224 2025-07-03,14:29:18.000,184,10990418,13205,0,1751552957,13016.04666375,96.44824053000048,53365.52421072001 2025-07-03,14:29:19.000,184,10990390,13125,0,1751552958,13016.174653639995,96.34955271000217,53365.54517208 2025-07-03,14:29:20.000,184,10990333,13205,0,1751552959,13016.275698289995,96.28611054000066,53365.57312056001 2025-07-03,14:29:21.000,184,10990433,13205,0,1751552960,13016.255489359995,96.180373590003,53365.531197840006 2025-07-03,14:29:22.000,184,10990390,13365,0,1751552961,13016.403688179991,96.0816857700047,53365.55215920001 2025-07-03,14:29:23.000,184,10990413,13125,0,1751552962,13016.531678070001,96.01824360000319,53365.55914632 2025-07-03,14:29:24.000,184,10990450,13245,0,1751552963,13016.605777479992,95.98299794999912,53365.52421072001 2025-07-03,14:29:25.000,184,10990383,13245,0,1751552964,13016.706822129992,95.95480143000168,53365.56613344 2025-07-03,14:29:26.000,184,10990376,13085,0,1751552965,13016.861757259998,95.8208679599993,53365.5172236 2025-07-03,14:29:27.000,184,10990456,13245,0,1751552966,13016.956065599989,95.72922927000036,53365.54517208 2025-07-03,14:29:28.000,184,10990390,13205,0,1751552967,13017.057110249989,95.69398362000356,53365.629017520005 2025-07-03,14:29:29.000,184,10990413,13285,0,1751552968,13017.15815489999,95.6234923200027,53365.60805616 2025-07-03,14:29:30.000,184,10990360,13285,0,1751552969,13017.23899061999,95.53890276000311,53365.61504328 2025-07-03,14:29:31.000,184,10990417,13325,0,1751552970,13017.31982633999,95.5248045000044,53365.64997888001 2025-07-03,14:29:32.000,184,10990358,13605,0,1751552971,13017.44107991999,95.5107062399984,53365.62203040001 2025-07-03,14:29:33.000,184,10990386,13165,0,1751552972,13017.562333499991,95.44021494000481,53365.677927360004 2025-07-03,14:29:34.000,184,10990381,13165,0,1751552973,13017.683587079991,95.38382190000266,53365.629017520005 2025-07-03,14:29:35.000,184,10990381,13365,0,1751552974,13017.798104349997,95.35562537999795,53365.68491448 2025-07-03,14:29:36.000,184,10990343,13285,0,1751552975,13018.013666270002,95.32742886000051,53365.73382432 2025-07-03,14:29:37.000,184,10990439,13285,0,1751552976,13018.148392469993,95.32742886000051,53365.77574704 2025-07-03,14:29:38.000,184,10990350,13125,0,1751552977,13018.262909739999,95.34857624999859,53365.747798560005 2025-07-03,14:29:39.000,184,10990404,13165,0,1751552978,13018.40437225,95.34152711999923,53365.78273416 2025-07-03,14:29:40.000,184,10990389,13285,0,1751552979,13018.49868058999,95.33447798999987,53365.78273416 2025-07-03,14:29:41.000,184,10990384,13205,0,1751552980,13018.58625262,95.34857624999859,53365.831644 2025-07-03,14:29:42.000,184,10990373,13125,0,1751552981,13018.70076988999,95.34857624999859,53365.831644 2025-07-03,14:29:43.000,184,10990353,13365,0,1751552982,13018.835496089996,95.32742886000051,53365.92946368 2025-07-03,14:29:44.000,184,10990392,13005,0,1751552983,13018.916331809996,95.30628147000243,53365.92946368 2025-07-03,14:29:45.000,184,10990336,12885,0,1751552984,13018.976958599997,95.34857624999859,53365.99933488 2025-07-03,14:29:46.000,184,10990374,13205,0,1751552985,13019.010640150002,95.29923234000307,53365.978373519996 2025-07-03,14:29:47.000,184,10990397,13045,0,1751552986,13019.044321699992,95.31333060000179,53366.013309120004 2025-07-03,14:29:48.000,184,10990383,13325,0,1751552987,13019.125157419992,95.31333060000179,53366.10414168001 2025-07-03,14:29:49.000,184,10990422,12925,0,1751552988,13019.098212179997,95.2287410400022,53366.10414168001 2025-07-03,14:29:50.000,184,10990373,12965,0,1751552989,13019.131893730002,95.17234800000006,53366.146064399996 2025-07-03,14:29:51.000,184,10990409,13125,0,1751552990,13019.118421109997,95.10185669999919,53366.15305152001 2025-07-03,14:29:52.000,184,10990385,12965,0,1751552991,13019.212729450002,95.05956192000303,53366.13907728 2025-07-03,14:29:53.000,184,10990362,13365,0,1751552992,13019.273356240003,94.98907062000217,53366.29279392001 2025-07-03,14:29:54.000,184,10990416,13285,0,1751552993,13019.327246719993,94.91153019000194,53366.27881968 2025-07-03,14:29:55.000,184,10990395,13045,0,1751552994,13019.374400889988,94.85513714999979,53366.348690880004 2025-07-03,14:29:56.000,184,10990422,13245,0,1751552995,13019.455236609989,94.75644933000149,53366.355678 2025-07-03,14:29:57.000,184,10990402,13285,0,1751552996,13019.482181849999,94.69300715999998,53366.369652240006 2025-07-03,14:29:58.000,184,10990393,13045,0,1751552997,13019.522599709999,94.58727021000232,53366.38362648 2025-07-03,14:29:59.000,184,10990397,13085,0,1751552998,13019.55628125999,94.58022108000296,53366.44651056 2025-07-03,14:30:00.000,184,10990382,13365,0,1751552999,13019.603435429999,94.55907369000488,53366.41157496001 2025-07-03,14:30:01.000,184,10990383,13165,0,1751553000,13019.630380669994,94.50268065000273,53366.43952344001 2025-07-03,14:30:02.000,184,10990365,13285,0,1751553001,13019.69774376999,94.4603858699993,53366.43253632 2025-07-03,14:30:03.000,184,10990367,13165,0,1751553002,13019.73816162999,94.43218935000186,53366.39061360001 2025-07-03,14:30:04.000,184,10990386,13245,0,1751553003,13019.74489794,94.43218935000186,53366.54433024 2025-07-03,14:30:05.000,184,10990435,13445,0,1751553004,13019.7853158,94.38284543999907,53366.57926584001 2025-07-03,14:30:06.000,184,10990337,13365,0,1751553005,13019.76510687,94.30530500999885,53366.53035600001 2025-07-03,14:30:07.000,184,10990357,13285,0,1751553006,13019.81899734999,94.29825587999949,53366.53035600001 2025-07-03,14:30:08.000,184,10990364,13365,0,1751553007,13019.85941520999,94.29120675000013,53366.55830448001 2025-07-03,14:30:09.000,184,10990354,13085,0,1751553008,13019.893096759995,94.30530500999885,53366.55830448001 2025-07-03,14:30:10.000,184,10990425,13005,0,1751553009,13019.89983306999,94.27710849000141,53366.6002272 2025-07-03,14:30:11.000,184,10990392,13325,0,1751553010,13019.933514619996,94.29120675000013,53366.62118856 2025-07-03,14:30:12.000,184,10990376,13165,0,1751553011,13019.98066878999,94.25596110000333,53366.62817568001 2025-07-03,14:30:13.000,184,10990426,13085,0,1751553012,13020.021086649991,94.27710849000141,53366.66311128 2025-07-03,14:30:14.000,184,10990420,13325,0,1751553013,13020.041295579991,94.27005936000205,53366.67708552001 2025-07-03,14:30:15.000,184,10990428,13285,0,1751553014,13020.088449750001,94.22071544999926,53366.67708552001 2025-07-03,14:30:16.000,184,10990322,13245,0,1751553015,13020.128867610001,94.1784206700031,53366.6700984 2025-07-03,14:30:17.000,184,10990415,13285,0,1751553016,13020.176021779997,94.15727327999775,53366.6700984 2025-07-03,14:30:18.000,184,10990321,13125,0,1751553017,13020.189494400001,94.13612588999968,53366.71202112 2025-07-03,14:30:19.000,184,10990350,13365,0,1751553018,13020.236648569997,94.14317501999903,53366.74695672001 2025-07-03,14:30:20.000,184,10990393,12925,0,1751553019,13020.270330120002,94.0797328500048,53366.7399696 2025-07-03,14:30:21.000,184,10990355,13245,0,1751553020,13020.337693219997,94.03743807000137,53366.77490520001 2025-07-03,14:30:22.000,184,10990378,12965,0,1751553021,13020.330956910002,93.97399589999986,53366.78887944 2025-07-03,14:30:23.000,184,10990368,13445,0,1751553022,13020.432001560002,93.9669467700005,53366.78189232 2025-07-03,14:30:24.000,184,10990373,12965,0,1751553023,13020.492628350003,93.95284851000179,53366.83080216 2025-07-03,14:30:25.000,184,10990364,13085,0,1751553024,13020.479155729998,93.94579938000243,53366.816827919996 2025-07-03,14:30:26.000,184,10990408,12925,0,1751553025,13020.512837279988,93.87530808000156,53366.84477640001 2025-07-03,14:30:27.000,184,10990314,13005,0,1751553026,13020.472419420003,93.88235721000092,53366.84477640001 2025-07-03,14:30:28.000,184,10990341,13325,0,1751553027,13020.492628350003,93.88940634000028,53366.83080216 2025-07-03,14:30:29.000,184,10990351,13245,0,1751553028,13020.425265249993,93.86120982000284,53366.92862184 2025-07-03,14:30:30.000,184,10990415,13085,0,1751553029,13020.452210490002,93.88235721000092,53366.88669912 2025-07-03,14:30:31.000,184,10990361,12885,0,1751553030,13020.391583700002,93.88235721000092,53366.851763520004 2025-07-03,14:30:32.000,184,10990388,13125,0,1751553031,13020.378111079997,93.86120982000284,53366.85875064 2025-07-03,14:30:33.000,184,10990398,13365,0,1751553032,13020.378111079997,93.87530808000156,53366.879712 2025-07-03,14:30:34.000,184,10990334,13325,0,1751553033,13020.283802739992,93.86120982000284,53366.851763520004 2025-07-03,14:30:35.000,184,10990375,13285,0,1751553034,13020.283802739992,93.87530808000156,53366.921634720005 2025-07-03,14:30:36.000,184,10990334,12685,0,1751553035,13020.250121190002,93.92465199000435,53366.921634720005 2025-07-03,14:30:37.000,184,10990354,13285,0,1751553036,13020.263593809992,93.93875025000307,53366.9495832 2025-07-03,14:30:38.000,184,10990371,12925,0,1751553037,13020.182758089992,93.91760285999771,53366.90067336 2025-07-03,14:30:39.000,184,10990403,13285,0,1751553038,13020.209703330002,93.93170112000371,53366.90766048 2025-07-03,14:30:40.000,184,10990423,13005,0,1751553039,13020.162549159992,93.95284851000179,53366.93560896 2025-07-03,14:30:41.000,184,10990312,12845,0,1751553040,13020.155812849996,94.05858545999945,53366.99150592001 2025-07-03,14:30:42.000,184,10990341,13085,0,1751553041,13020.149076540001,94.03038894000201,53366.94259608001 2025-07-03,14:30:43.000,184,10990328,13125,0,1751553042,13020.135603919996,94.04448720000073,53366.88669912 2025-07-03,14:30:44.000,184,10990352,13245,0,1751553043,13020.162549159992,94.08678198000416,53367.03342864001 2025-07-03,14:30:45.000,184,10990396,13165,0,1751553044,13020.149076540001,94.12202763000096,53367.02644152 2025-07-03,14:30:46.000,184,10990353,13365,0,1751553045,13020.182758089992,94.12907676000032,53367.00548016 2025-07-03,14:30:47.000,184,10990406,13125,0,1751553046,13020.142340229992,94.10792937000224,53366.92862184 2025-07-03,14:30:48.000,184,10990339,13285,0,1751553047,13020.135603919996,94.1149785000016,53366.91464760001 2025-07-03,14:30:49.000,184,10990363,13125,0,1751553048,13020.095186059996,94.10792937000224,53366.872724880006 2025-07-03,14:30:50.000,184,10990396,13085,0,1751553049,13020.095186059996,94.1149785000016,53366.92862184 2025-07-03,14:30:51.000,184,10990321,13205,0,1751553050,13020.074977129996,94.12202763000096,53366.91464760001 2025-07-03,14:30:52.000,184,10990350,13085,0,1751553051,13020.014350339996,94.13612588999968,53366.92862184 2025-07-03,14:30:53.000,184,10990340,13165,0,1751553052,13019.953723549996,94.12202763000096,53366.96355744001 2025-07-03,14:30:54.000,184,10990369,12965,0,1751553053,13019.893096759995,94.10088024000288,53366.94259608001 2025-07-03,14:30:55.000,184,10990450,13085,0,1751553054,13019.83920627999,94.10088024000288,53366.88669912 2025-07-03,14:30:56.000,184,10990349,13285,0,1751553055,13019.77857948999,94.05153633000009,53366.94259608001 2025-07-03,14:30:57.000,184,10990368,13005,0,1751553056,13019.72468901,94.03743807000137,53366.86573776001 2025-07-03,14:30:58.000,184,10990329,13285,0,1751553057,13019.650589599994,94.03038894000201,53366.851763520004 2025-07-03,14:30:59.000,184,10990391,13285,0,1751553058,13019.64385329,93.9669467700005,53366.83778928 2025-07-03,14:31:00.000,184,10990353,13165,0,1751553059,13019.549544949994,93.97399589999986,53366.78887944 2025-07-03,14:31:01.000,184,10990372,12765,0,1751553060,13019.529336019994,93.91760285999771,53366.816827919996 2025-07-03,14:31:02.000,184,10990322,13085,0,1751553061,13019.421555059998,93.89645546999964,53366.83080216 2025-07-03,14:31:03.000,184,10990362,13005,0,1751553062,13019.401346129998,93.8682589500022,53366.802853680005 2025-07-03,14:31:04.000,184,10990345,13245,0,1751553063,13019.401346129998,93.88235721000092,53366.78887944 2025-07-03,14:31:05.000,184,10990415,13125,0,1751553064,13019.360928269998,93.87530808000156,53366.82381504001 2025-07-03,14:31:06.000,184,10990373,13285,0,1751553065,13019.367664579993,93.89645546999964,53366.82381504001 2025-07-03,14:31:07.000,184,10990384,13205,0,1751553066,13019.327246719993,93.84006243000476,53366.872724880006 2025-07-03,14:31:08.000,184,10990383,13085,0,1751553067,13019.266619929993,93.81891503999941,53366.85875064 2025-07-03,14:31:09.000,184,10990336,13085,0,1751553068,13019.179047899997,93.74137460999918,53366.83778928 2025-07-03,14:31:10.000,184,10990407,13165,0,1751553069,13019.165575279992,93.69203070000367,53366.84477640001 2025-07-03,14:31:11.000,184,10990390,13325,0,1751553070,13019.239674689998,93.7554728699979,53366.83778928 2025-07-03,14:31:12.000,184,10990357,13325,0,1751553071,13019.259883619998,93.78366939000261,53366.753943840005 2025-07-03,14:31:13.000,184,10990370,13285,0,1751553072,13019.185784209993,93.71317809000175,53366.73298248 2025-07-03,14:31:14.000,184,10990335,13205,0,1751553073,13019.084739559992,93.67088330999832,53366.74695672001 2025-07-03,14:31:15.000,184,10990414,13125,0,1751553074,13018.983694909992,93.6215394000028,53366.72599536001 2025-07-03,14:31:16.000,184,10990372,12925,0,1751553075,13018.929804430001,93.60744114000408,53366.65612416001 2025-07-03,14:31:17.000,184,10990371,13485,0,1751553076,13018.869177640001,93.5580972300013,53366.635162800005 2025-07-03,14:31:18.000,184,10990389,13285,0,1751553077,13018.74118774999,93.49465505999979,53366.60721432001 2025-07-03,14:31:19.000,184,10990372,13285,0,1751553078,13018.68056095999,93.44531115000427,53366.62817568001 2025-07-03,14:31:20.000,184,10990411,13045,0,1751553079,13018.552571069995,93.48760593000043,53366.649137039996 2025-07-03,14:31:21.000,184,10990386,13245,0,1751553080,13018.431317489994,93.51580244999786,53366.64214992 2025-07-03,14:31:22.000,184,10990324,13245,0,1751553081,13018.303327599999,93.43121288999828,53366.6002272 2025-07-03,14:31:23.000,184,10990381,12925,0,1751553082,13018.262909739999,93.40301637000084,53366.62118856 2025-07-03,14:31:24.000,184,10990381,13445,0,1751553083,13018.188810329993,93.39596724000148,53366.57227872 2025-07-03,14:31:25.000,184,10990401,13205,0,1751553084,13018.155128779988,93.39596724000148,53366.586252960005 2025-07-03,14:31:26.000,184,10990364,13285,0,1751553085,13018.134919849988,93.43121288999828,53366.4954204 2025-07-03,14:31:27.000,184,10990314,12925,0,1751553086,13018.054084130003,93.38891811000212,53366.48843328001 2025-07-03,14:31:28.000,184,10990332,13285,0,1751553087,13017.986721029993,93.41711462999956,53366.467471920005 2025-07-03,14:31:29.000,184,10990368,13085,0,1751553088,13017.932830550002,93.38186898000276,53366.44651056 2025-07-03,14:31:30.000,184,10990421,13285,0,1751553089,13017.831785900002,93.36777072000405,53366.40458784 2025-07-03,14:31:31.000,184,10990355,13165,0,1751553090,13017.798104349997,93.38186898000276,53366.348690880004 2025-07-03,14:31:32.000,184,10990282,13125,0,1751553091,13017.750950180001,93.39596724000148,53366.34170376001 2025-07-03,14:31:33.000,184,10990326,13325,0,1751553092,13017.676850769996,93.38186898000276,53366.40458784 2025-07-03,14:31:34.000,184,10990329,13325,0,1751553093,13017.60948767,93.35367245999805,53366.33471664 2025-07-03,14:31:35.000,184,10990412,13005,0,1751553094,13017.54886088,93.27613202999783,53366.36266512001 2025-07-03,14:31:36.000,184,10990330,13405,0,1751553095,13017.48823409,93.24088638000103,53366.348690880004 2025-07-03,14:31:37.000,184,10990360,13285,0,1751553096,13017.4276073,93.22678812000231,53366.32772952 2025-07-03,14:31:38.000,184,10990332,13005,0,1751553097,13017.38718944,93.10695290999865,53366.313755279996 2025-07-03,14:31:39.000,184,10990376,13325,0,1751553098,13017.333298959995,93.07875639000122,53366.25785832 2025-07-03,14:31:40.000,184,10990369,13205,0,1751553099,13017.25919954999,92.98711770000227,53366.22292272001 2025-07-03,14:31:41.000,184,10990355,13085,0,1751553100,13017.131209659994,92.94482291999884,53366.20894848 2025-07-03,14:31:42.000,184,10990367,13205,0,1751553101,13017.104264419999,92.89547901000333,53366.18798712 2025-07-03,14:31:43.000,184,10990389,13565,0,1751553102,13017.030165009994,92.88138075000461,53366.19497424001 2025-07-03,14:31:44.000,184,10990358,13045,0,1751553103,13016.942592979998,92.83908597000118,53366.07619320001 2025-07-03,14:31:45.000,184,10990347,13405,0,1751553104,13016.848284639993,92.86728248999862,53366.10414168001 2025-07-03,14:31:46.000,184,10990370,13285,0,1751553105,13016.686613199992,92.89547901000333,53366.1111288 2025-07-03,14:31:47.000,184,10990347,13285,0,1751553106,13016.585568549992,92.90957727000205,53366.05523184001 2025-07-03,14:31:48.000,184,10990326,13125,0,1751553107,13016.518205449996,92.90957727000205,53365.99933488 2025-07-03,14:31:49.000,184,10990311,13365,0,1751553108,13016.376742939996,92.89547901000333,53365.964399280005 2025-07-03,14:31:50.000,184,10990367,13285,0,1751553109,13016.24875305,92.73334902000352,53365.915489440005 2025-07-03,14:31:51.000,184,10990364,13085,0,1751553110,13016.12076315999,92.7192507600048,53365.88055384 2025-07-03,14:31:52.000,184,10990306,13405,0,1751553111,13016.00624589,92.74744728000223,53365.978373519996 2025-07-03,14:31:53.000,184,10990346,13125,0,1751553112,13015.91867385999,92.76154554000095,53365.89452808 2025-07-03,14:31:54.000,184,10990340,13325,0,1751553113,13015.783947659998,92.84613510000054,53365.89452808 2025-07-03,14:31:55.000,184,10990391,13205,0,1751553114,13015.649221459993,92.92367553000076,53365.85959248001 2025-07-03,14:31:56.000,184,10990326,13325,0,1751553115,13015.527967879993,92.98711770000227,53365.77574704 2025-07-03,14:31:57.000,184,10990324,12925,0,1751553116,13015.413450610002,93.05055987000378,53365.7268372 2025-07-03,14:31:58.000,184,10990380,13165,0,1751553117,13015.332614890001,93.07170726000186,53365.67094024001 2025-07-03,14:31:59.000,184,10990333,13245,0,1751553118,13015.312405960001,93.1633459500008,53365.629017520005 2025-07-03,14:32:00.000,184,10990410,13085,0,1751553119,13015.285460719992,93.24088638000103,53365.63600464 2025-07-03,14:32:01.000,184,10990317,13125,0,1751553120,13015.258515479996,93.29023029000382,53365.629017520005 2025-07-03,14:32:02.000,184,10990365,13285,0,1751553121,13015.218097619996,93.3748198500034,53365.57312056001 2025-07-03,14:32:03.000,184,10990312,13245,0,1751553122,13015.204624999991,93.43121288999828,53365.531197840006 2025-07-03,14:32:04.000,184,10990302,13325,0,1751553123,13015.258515479996,93.50170418999915,53365.510236480004 2025-07-03,14:32:05.000,184,10990390,12925,0,1751553124,13015.245042859991,93.61449027000344,53365.43337816001 2025-07-03,14:32:06.000,184,10990337,13085,0,1751553125,13015.238306549996,93.71317809000175,53365.42639104 2025-07-03,14:32:07.000,184,10990334,13125,0,1751553126,13015.265251789991,93.78366939000261,53365.39844256 2025-07-03,14:32:08.000,184,10990332,13045,0,1751553127,13015.271988100001,93.83301329999813,53365.39844256 2025-07-03,14:32:09.000,184,10990395,13085,0,1751553128,13015.271988100001,93.92465199000435,53365.39844256 2025-07-03,14:32:10.000,184,10990418,12685,0,1751553129,13015.17094345,93.9669467700005,53365.3774812 2025-07-03,14:32:11.000,184,10990379,13165,0,1751553130,13015.09010773,93.903504599999,53365.32857136 2025-07-03,14:32:12.000,184,10990336,13445,0,1751553131,13015.02274462999,93.78366939000261,53365.30761000001 2025-07-03,14:32:13.000,184,10990304,13165,0,1751553132,13015.02274462999,93.74842373999854,53365.22376456 2025-07-03,14:32:14.000,184,10990331,13325,0,1751553133,13014.975590459995,93.71317809000175,53365.18882896001 2025-07-03,14:32:15.000,184,10990395,13445,0,1751553134,13014.935172599995,93.74137460999918,53365.16088048 2025-07-03,14:32:16.000,184,10990386,13125,0,1751553135,13014.94864522,93.76252200000454,53365.11895776001 2025-07-03,14:32:17.000,184,10990347,13085,0,1751553136,13014.88801843,93.80481678000069,53365.08402216 2025-07-03,14:32:18.000,184,10990332,13405,0,1751553137,13014.874545809995,93.84006243000476,53365.05607368 2025-07-03,14:32:19.000,184,10990323,13005,0,1751553138,13014.88801843,93.98104502999922,53365.04908656001 2025-07-03,14:32:20.000,184,10990391,13045,0,1751553139,13014.90149104999,94.00219242000458,53364.98620248 2025-07-03,14:32:21.000,184,10990365,12925,0,1751553140,13014.98906308,94.12202763000096,53364.97222824001 2025-07-03,14:32:22.000,184,10990343,13165,0,1751553141,13015.04968987,94.18546980000247,53365.04209944 2025-07-03,14:32:23.000,184,10990314,13125,0,1751553142,13015.08337141999,94.18546980000247,53364.96524112 2025-07-03,14:32:24.000,184,10990314,13165,0,1751553143,13015.12378927999,94.24186284000461,53364.90235704001 2025-07-03,14:32:25.000,184,10990347,13085,0,1751553144,13015.164207139991,94.30530500999885,53364.958254000005 2025-07-03,14:32:26.000,184,10990330,13285,0,1751553145,13015.17094345,94.35464892000164,53364.91633128 2025-07-03,14:32:27.000,184,10990360,13285,0,1751553146,13015.184416069991,94.39694369999779,53364.8883828 2025-07-03,14:32:28.000,184,10990347,13285,0,1751553147,13015.238306549996,94.45333673999994,53364.88139568001 2025-07-03,14:32:29.000,184,10990324,13205,0,1751553148,13015.319142269997,94.51677891000145,53364.93030552001 2025-07-03,14:32:30.000,184,10990385,12925,0,1751553149,13015.426923229992,94.58727021000232,53364.95126688001 2025-07-03,14:32:31.000,184,10990363,13205,0,1751553150,13015.474077400002,94.64366325000447,53364.93030552001 2025-07-03,14:32:32.000,184,10990351,13125,0,1751553151,13015.527967879993,94.68595803000062,53364.89536992 2025-07-03,14:32:33.000,184,10990354,12845,0,1751553152,13015.507758949992,94.76349846000085,53364.95126688001 2025-07-03,14:32:34.000,184,10990335,13245,0,1751553153,13015.548176809993,94.7705475900002,53364.86742144 2025-07-03,14:32:35.000,184,10990363,13285,0,1751553154,13015.595330980002,94.77759671999956,53364.860434320006 2025-07-03,14:32:36.000,184,10990331,13045,0,1751553155,13015.649221459993,94.7705475900002,53364.8883828 2025-07-03,14:32:37.000,184,10990279,13245,0,1751553156,13015.689639319993,94.79169497999828,53364.909344160005 2025-07-03,14:32:38.000,184,10990362,13045,0,1751553157,13015.689639319993,94.81284237000364,53364.82549872 2025-07-03,14:32:39.000,184,10990327,13245,0,1751553158,13015.730057179993,94.84808802000043,53364.93030552001 2025-07-03,14:32:40.000,184,10990353,13285,0,1751553159,13015.723320869998,94.84103889000107,53364.9233184 2025-07-03,14:32:41.000,184,10990307,13445,0,1751553160,13015.763738729998,94.84103889000107,53364.90235704001 2025-07-03,14:32:42.000,184,10990400,13365,0,1751553161,13015.804156589998,94.89038280000386,53364.9233184 2025-07-03,14:32:43.000,184,10990376,13205,0,1751553162,13015.817629209989,94.93267758000002,53364.90235704001 2025-07-03,14:32:44.000,184,10990326,13445,0,1751553163,13015.844574449999,95.00316888000089,53364.95126688001 2025-07-03,14:32:45.000,184,10990406,12925,0,1751553164,13015.878255999989,95.08775844000047,53364.958254000005 2025-07-03,14:32:46.000,184,10990313,13445,0,1751553165,13015.93888278999,95.12300409000454,53364.9233184 2025-07-03,14:32:47.000,184,10990305,13285,0,1751553166,13015.952355409994,95.21464278000349,53364.89536992 2025-07-03,14:32:48.000,184,10990334,13125,0,1751553167,13015.992773269994,95.24988843000028,53364.958254000005 2025-07-03,14:32:49.000,184,10990323,13365,0,1751553168,13016.01971850999,95.34857624999859,53364.9233184 2025-07-03,14:32:50.000,184,10990363,12925,0,1751553169,13016.10055422999,95.35562537999795,53364.93030552001 2025-07-03,14:32:51.000,184,10990294,13245,0,1751553170,13016.114026849995,95.44021494000481,53364.958254000005 2025-07-03,14:32:52.000,184,10990382,12765,0,1751553171,13016.22854412,95.50365710999904,53364.90235704001 2025-07-03,14:32:53.000,184,10990361,13445,0,1751553172,13016.30264352999,95.58824666999863,53364.909344160005 2025-07-03,14:32:54.000,184,10990316,13405,0,1751553173,13016.403688179991,95.65168884000013,53364.93729264 2025-07-03,14:32:55.000,184,10990375,13165,0,1751553174,13016.511469140001,95.70103275000292,53364.97921536001 2025-07-03,14:32:56.000,184,10990327,13165,0,1751553175,13016.578832239997,95.78562231000251,53365.007163840004 2025-07-03,14:32:57.000,184,10990308,13085,0,1751553176,13016.659667959997,95.82791708999866,53364.9931896 2025-07-03,14:32:58.000,184,10990374,13165,0,1751553177,13016.720294749997,95.8702118700021,53364.98620248 2025-07-03,14:32:59.000,184,10990357,13165,0,1751553178,13016.814603090002,95.91955578000488,53365.07004792001 2025-07-03,14:33:00.000,184,10990328,13125,0,1751553179,13016.888702499993,95.97594881999976,53365.0630608 2025-07-03,14:33:01.000,184,10990340,13285,0,1751553180,13016.969538219993,96.03939099000127,53365.08402216 2025-07-03,14:33:02.000,184,10990316,13325,0,1751553181,13017.009956079994,96.09578403000341,53365.132932 2025-07-03,14:33:03.000,184,10990333,13205,0,1751553182,13017.036901319989,96.10283316000277,53365.077035040005 2025-07-03,14:33:04.000,184,10990365,13085,0,1751553183,13017.036901319989,96.24381576000451,53365.14690624001 2025-07-03,14:33:05.000,184,10990393,13445,0,1751553184,13017.057110249989,96.30725792999874,53365.18184184 2025-07-03,14:33:06.000,184,10990376,13245,0,1751553185,13017.070582869994,96.2790614100013,53365.13991912001 2025-07-03,14:33:07.000,184,10990369,13205,0,1751553186,13017.104264419999,96.3143070599981,53365.16088048 2025-07-03,14:33:08.000,184,10990311,13285,0,1751553187,13017.090791799994,96.33545445000345,53365.14690624001 2025-07-03,14:33:09.000,184,10990314,13285,0,1751553188,13017.084055489999,96.39889661999769,53365.18882896001 2025-07-03,14:33:10.000,184,10990335,13165,0,1751553189,13017.144682279999,96.44824053000048,53365.20979032 2025-07-03,14:33:11.000,184,10990352,13205,0,1751553190,13017.17836382999,96.47643704999791,53365.195816080006 2025-07-03,14:33:12.000,184,10990329,13405,0,1751553191,13017.28614479,96.50463357000262,53365.22376456 2025-07-03,14:33:13.000,184,10990338,13205,0,1751553192,13017.373716819995,96.53283009000006,53365.22376456 2025-07-03,14:33:14.000,184,10990303,13245,0,1751553193,13017.50170670999,96.56807574000413,53365.244725920005 2025-07-03,14:33:15.000,184,10990432,13285,0,1751553194,13017.58927874,96.60332139000093,53365.2726744 2025-07-03,14:33:16.000,184,10990318,13245,0,1751553195,13017.656641839996,96.63856703999772,53365.28664864001 2025-07-03,14:33:17.000,184,10990372,13405,0,1751553196,13017.845258519992,96.66676356000244,53365.2726744 2025-07-03,14:33:18.000,184,10990326,12925,0,1751553197,13017.865467449992,96.68791095000051,53365.30062288 2025-07-03,14:33:19.000,184,10990332,13245,0,1751553198,13017.919357929997,96.70905833999859,53365.30062288 2025-07-03,14:33:20.000,184,10990341,13125,0,1751553199,13018.033875200003,96.69496007999987,53365.293635760005 2025-07-03,14:33:21.000,184,10990361,13045,0,1751553200,13018.114710919988,96.70200920999923,53365.25870016 2025-07-03,14:33:22.000,184,10990377,13285,0,1751553201,13018.114710919988,96.75135312000202,53365.35651984001 2025-07-03,14:33:23.000,184,10990363,13445,0,1751553202,13018.128183539993,96.76545138000074,53365.34953272 2025-07-03,14:33:24.000,184,10990342,13285,0,1751553203,13018.188810329993,96.80069703000481,53365.39145544 2025-07-03,14:33:25.000,184,10990378,13165,0,1751553204,13018.235964499989,96.74430399000266,53365.39145544 2025-07-03,14:33:26.000,184,10990327,13325,0,1751553205,13018.310063909994,96.70200920999923,53365.461326640005 2025-07-03,14:33:27.000,184,10990332,13165,0,1751553206,13018.5054169,96.70200920999923,53365.48228800001 2025-07-03,14:33:28.000,184,10990347,13085,0,1751553207,13018.694033579995,96.73020573000395,53365.48927512 2025-07-03,14:33:29.000,184,10990361,13085,0,1751553208,13018.795078229996,96.72315660000459,53365.510236480004 2025-07-03,14:33:30.000,184,10990398,13125,0,1751553209,13018.929804430001,96.75135312000202,53365.510236480004 2025-07-03,14:33:31.000,184,10990314,13365,0,1751553210,13019.057794319997,96.99807267000142,53365.60106904001 2025-07-03,14:33:32.000,184,10990337,13245,0,1751553211,13019.239674689998,97.22364483000274,53365.56613344 2025-07-03,14:33:33.000,184,10990378,13125,0,1751553212,13019.367664579993,97.38577482000255,53365.62203040001 2025-07-03,14:33:34.000,184,10990352,13285,0,1751553213,13019.428291369994,97.39282395000191,53365.63600464 2025-07-03,14:33:35.000,184,10990358,12765,0,1751553214,13019.468709229994,97.36462743000448,53365.698888720006 2025-07-03,14:33:36.000,184,10990363,12965,0,1751553215,13019.542808639999,97.39987308000127,53365.66395312 2025-07-03,14:33:37.000,184,10990299,13325,0,1751553216,13019.589962809994,97.39987308000127,53365.698888720006 2025-07-03,14:33:38.000,184,10990323,13445,0,1751553217,13019.650589599994,97.40692221000063,53365.747798560005 2025-07-03,14:33:39.000,184,10990380,12845,0,1751553218,13019.72468901,97.42806959999871,53365.77574704 2025-07-03,14:33:40.000,184,10990346,13045,0,1751553219,13019.83920627999,97.40692221000063,53365.74081144001 2025-07-03,14:33:41.000,184,10990316,13125,0,1751553220,13019.94025092999,97.48446264000086,53365.75478568 2025-07-03,14:33:42.000,184,10990350,13205,0,1751553221,13019.994141409996,97.46331525000278,53365.76875992001 2025-07-03,14:33:43.000,184,10990307,13445,0,1751553222,13020.054768199996,97.45626612000342,53365.78972128001 2025-07-03,14:33:44.000,184,10990327,13165,0,1751553223,13020.176021779997,97.45626612000342,53365.73382432 2025-07-03,14:33:45.000,184,10990387,13165,0,1751553224,13020.250121190002,97.48446264000086,53365.78273416 2025-07-03,14:33:46.000,184,10990312,13405,0,1751553225,13020.344429529992,97.4774135100015,53365.78972128001 2025-07-03,14:33:47.000,184,10990399,13325,0,1751553226,13020.405056319993,97.45626612000342,53365.78972128001 2025-07-03,14:33:48.000,184,10990391,13085,0,1751553227,13020.465683109993,97.44921699000406,53365.83863112001 2025-07-03,14:33:49.000,184,10990392,13205,0,1751553228,13020.546518829993,97.42102046999935,53365.845618240004 2025-07-03,14:33:50.000,184,10990375,13085,0,1751553229,13020.613881929989,97.42806959999871,53365.80369552 2025-07-03,14:33:51.000,184,10990363,13365,0,1751553230,13020.647563479994,97.3787256900032,53365.831644 2025-07-03,14:33:52.000,184,10990352,13125,0,1751553231,13020.681245029999,97.32233265000104,53365.866579600006 2025-07-03,14:33:53.000,184,10990332,13285,0,1751553232,13020.647563479994,97.20954657000402,53365.866579600006 2025-07-03,14:33:54.000,184,10990352,13005,0,1751553233,13020.687981339994,97.18135004999931,53365.915489440005 2025-07-03,14:33:55.000,184,10990377,13325,0,1751553234,13020.748608129994,97.08971136000036,53365.866579600006 2025-07-03,14:33:56.000,184,10990335,13165,0,1751553235,13020.829443849994,96.96987615000398,53365.88055384 2025-07-03,14:33:57.000,184,10990340,13285,0,1751553236,13020.8631254,96.95577788999799,53365.92247656 2025-07-03,14:33:58.000,184,10990366,13085,0,1751553237,13020.95743373999,96.90643398000248,53365.88055384 2025-07-03,14:33:59.000,184,10990359,13245,0,1751553238,13021.05847838999,96.78659876999882,53365.90850232001 2025-07-03,14:34:00.000,184,10990383,13285,0,1751553239,13021.193204589996,96.76545138000074,53365.89452808 2025-07-03,14:34:01.000,184,10990339,12925,0,1751553240,13021.321194479991,96.6738126900018,53365.92247656 2025-07-03,14:34:02.000,184,10990361,12925,0,1751553241,13021.348139720001,96.59627226000157,53365.964399280005 2025-07-03,14:34:03.000,184,10990302,13285,0,1751553242,13021.361612339992,96.44824053000048,53365.95741216001 2025-07-03,14:34:04.000,184,10990376,13325,0,1751553243,13021.348139720001,96.34250358000281,53365.978373519996 2025-07-03,14:34:05.000,184,10990352,13285,0,1751553244,13021.469393300002,96.22971749999851,53366.02029624 2025-07-03,14:34:06.000,184,10990349,13205,0,1751553245,13021.469393300002,96.14512793999893,53365.95042504 2025-07-03,14:34:07.000,184,10990330,13125,0,1751553246,13021.556965329997,96.10283316000277,53365.964399280005 2025-07-03,14:34:08.000,184,10990315,13365,0,1751553247,13021.644537359993,95.98299794999912,53365.9713864 2025-07-03,14:34:09.000,184,10990361,13205,0,1751553248,13021.732109389988,95.9688996900004,53365.95741216001 2025-07-03,14:34:10.000,184,10990358,13245,0,1751553249,13021.738845699998,95.91955578000488,53365.94343792 2025-07-03,14:34:11.000,184,10990323,13525,0,1751553250,13021.812945109989,95.8208679599993,53365.95042504 2025-07-03,14:34:12.000,184,10990381,13165,0,1751553251,13021.785999869993,95.84201535000466,53365.93645080001 2025-07-03,14:34:13.000,184,10990410,13445,0,1751553252,13021.839890349998,95.73627839999972,53365.978373519996 2025-07-03,14:34:14.000,184,10990362,13205,0,1751553253,13021.853362969989,95.66578709999885,53365.98536064001 2025-07-03,14:34:25.000,184,10990372,13365,0,1751553264,13022.25754156999,94.93972670999938,53366.00632200001 2025-07-03,14:34:26.000,184,10990346,13205,0,1751553265,13022.29795942999,94.81284237000364,53366.00632200001 2025-07-03,14:34:27.000,184,10990373,13285,0,1751553266,13022.372058839996,94.72120368000469,53366.02029624 2025-07-03,14:34:28.000,184,10990309,13205,0,1751553267,13022.439421939991,94.74235107000277,53366.07619320001 2025-07-03,14:34:29.000,184,10990385,13285,0,1751553268,13022.479839799991,94.60136847000103,53366.07619320001 2025-07-03,14:34:30.000,184,10990415,13205,0,1751553269,13022.48657611,94.50268065000273,53366.06221896 2025-07-03,14:34:31.000,184,10990335,12925,0,1751553270,13022.500048729991,94.43923848000122,53366.05523184001 2025-07-03,14:34:32.000,184,10990345,13325,0,1751553271,13022.526993970001,94.36874718000036,53366.034270480006 2025-07-03,14:34:33.000,184,10990347,13605,0,1751553272,13022.500048729991,94.28415762000077,53366.10414168001 2025-07-03,14:34:34.000,184,10990316,12965,0,1751553273,13022.452894559996,94.24891197000397,53366.09715456 2025-07-03,14:34:35.000,184,10990373,13085,0,1751553274,13022.500048729991,94.22776457999862,53366.1111288 2025-07-03,14:34:36.000,184,10990362,13165,0,1751553275,13022.533730279996,94.19251893000182,53366.04824472 2025-07-03,14:34:37.000,184,10990312,13285,0,1751553276,13022.526993970001,94.1502241499984,53366.05523184001 2025-07-03,14:34:38.000,184,10990347,13045,0,1751553277,13022.634774929997,94.13612588999968,53366.04824472 2025-07-03,14:34:39.000,184,10990379,13125,0,1751553278,13022.749292200002,94.0162906800033,53366.034270480006 2025-07-03,14:34:40.000,184,10990380,13085,0,1751553279,13022.836864229997,94.0162906800033,53366.05523184001 2025-07-03,14:34:41.000,184,10990380,13045,0,1751553280,13022.890754710003,93.98104502999922,53366.02029624 2025-07-03,14:34:42.000,184,10990354,13085,0,1751553281,13022.985063049993,93.89645546999964,53366.05523184001 2025-07-03,14:34:43.000,184,10990327,13285,0,1751553282,13023.018744599998,93.88940634000028,53366.02728336001 2025-07-03,14:34:44.000,184,10990338,13245,0,1751553283,13023.106316629994,93.85416069000348,53366.034270480006 2025-07-03,14:35:05.000,184,10990394,13245,0,1751553304,13023.25451544999,92.64171033000457,53366.201961360006 2025-07-03,14:35:06.000,184,10990386,13405,0,1751553305,13023.288196999994,92.55007163999835,53366.2159356 2025-07-03,14:35:07.000,184,10990396,13125,0,1751553306,13023.571122019996,92.40908904000389,53366.586252960005 2025-07-03,14:35:08.000,184,10990370,13125,0,1751553307,13023.57785832999,92.33154861000367,53366.537343120006 2025-07-03,14:35:09.000,184,10990416,13045,0,1751553308,13023.58459464,92.28220470000088,53366.5652916 2025-07-03,14:35:10.000,184,10990412,13245,0,1751553309,13023.64522143,92.23286078999809,53366.481446159996 2025-07-03,14:35:11.000,184,10990428,13245,0,1751553310,13023.719320839991,92.21876252999937,53366.44651056 2025-07-03,14:35:12.000,184,10990402,13285,0,1751553311,13023.753002389996,92.16941862000385,53366.53035600001 2025-07-03,14:35:13.000,184,10990402,13365,0,1751553312,13023.813629179996,92.1623694900045,53366.52336888 2025-07-03,14:35:14.000,184,10990369,13325,0,1751553313,13023.800156559992,92.09187819000363,53366.53035600001 2025-07-03,14:35:15.000,184,10990357,13365,0,1751553314,13023.58459464,92.07073079999827,53366.07619320001 2025-07-03,14:35:16.000,184,10990378,13165,0,1751553315,13023.66543036,92.03548515000148,53366.09715456 2025-07-03,14:35:17.000,184,10990386,13125,0,1751553316,13023.651957739996,92.02843602000212,53366.09715456 2025-07-03,14:35:18.000,184,10990349,13365,0,1751553317,13023.746266080001,91.96499385000061,53366.083180320005 2025-07-03,14:35:19.000,184,10990333,13125,0,1751553318,13023.779947629992,91.89450254999974,53366.083180320005 2025-07-03,14:35:20.000,184,10990379,13165,0,1751553319,13023.800156559992,91.85925690000295,53366.13907728 2025-07-03,14:35:21.000,184,10990346,13245,0,1751553320,13023.860783349992,91.84515864000423,53366.1111288 2025-07-03,14:35:22.000,184,10990399,13125,0,1751553321,13023.921410139992,91.74647081999865,53366.083180320005 2025-07-03,14:35:23.000,184,10990407,13325,0,1751553322,13023.955091689997,91.78876560000208,53366.06221896 2025-07-03,14:35:24.000,184,10990374,13205,0,1751553323,13023.921410139992,91.7041760400025,53366.0412576 2025-07-03,14:35:25.000,184,10990420,13005,0,1751553324,13023.907937520002,91.5208986600046,53366.16003864 2025-07-03,14:35:26.000,184,10990391,13045,0,1751553325,13023.827101800001,91.47860388000117,53366.16702576 2025-07-03,14:35:27.000,184,10990375,13165,0,1751553326,13023.786683940001,91.37286693000351,53366.09715456 2025-07-03,14:35:28.000,184,10990364,13285,0,1751553327,13023.678902979991,91.35876867000479,53366.17401288001 2025-07-03,14:35:29.000,184,10990365,13325,0,1751553328,13023.571122019996,91.32352302000072,53366.15305152001 2025-07-03,14:35:30.000,184,10990364,13445,0,1751553329,13023.530704159995,91.26008084999921,53366.16702576 2025-07-03,14:35:31.000,184,10990366,13285,0,1751553330,13023.41618688999,91.16139303000091,53366.19497424001 2025-07-03,14:35:32.000,184,10990344,13205,0,1751553331,13023.35556009999,91.08385260000068,53366.132090160005 2025-07-03,14:35:33.000,184,10990365,13285,0,1751553332,13023.348823789995,91.04155782000453,53366.04824472 2025-07-03,14:35:34.000,184,10990352,13285,0,1751553333,13023.4229232,90.9992630400011,53366.07619320001 2025-07-03,14:35:35.000,184,10990377,13085,0,1751553334,13023.429659509995,90.94286999999895,53366.013309120004 2025-07-03,14:35:36.000,184,10990342,13365,0,1751553335,13023.48354999,90.92172261000087,53365.978373519996 2025-07-03,14:35:37.000,184,10990380,13285,0,1751553336,13023.46334106,91.00631217000046,53365.92946368 2025-07-03,14:35:38.000,184,10990331,13285,0,1751553337,13023.59806725999,90.7877891399985,53365.99234776 2025-07-03,14:35:39.000,184,10990379,13165,0,1751553338,13023.64522143,90.7525434900017,53365.964399280005 2025-07-03,14:35:40.000,184,10990379,13285,0,1751553339,13023.699111909991,90.59746263000125,53365.99933488 2025-07-03,14:35:41.000,184,10990340,13325,0,1751553340,13023.705848220001,90.53402045999974,53366.013309120004 2025-07-03,14:35:42.000,184,10990345,12925,0,1751553341,13023.712584529996,90.51287307000166,53365.978373519996 2025-07-03,14:35:43.000,184,10990331,12965,0,1751553342,13023.732793459996,90.33664482000313,53366.013309120004 2025-07-03,14:35:44.000,184,10990347,13205,0,1751553343,13023.692375599996,90.25205526000354,53366.05523184001 2025-07-03,14:35:45.000,184,10990415,13285,0,1751553344,13023.631748809996,90.13222004999989,53366.034270480006 2025-07-03,14:35:46.000,184,10990399,13205,0,1751553345,13023.64522143,90.02648310000222,53366.07619320001 2025-07-03,14:35:47.000,184,10990383,12765,0,1751553346,13023.611539879996,89.96304093000072,53366.09715456 2025-07-03,14:35:48.000,184,10990375,13285,0,1751553347,13023.611539879996,89.88550050000049,53366.06221896 2025-07-03,14:35:49.000,184,10990356,13125,0,1751553348,13023.58459464,89.84320572000433,53366.09715456 2025-07-03,14:35:50.000,184,10990380,13365,0,1751553349,13023.58459464,89.82205832999898,53365.98536064001 2025-07-03,14:35:51.000,184,10990372,13285,0,1751553350,13023.571122019996,89.77976355000283,53365.93645080001 2025-07-03,14:35:52.000,184,10990360,13485,0,1751553351,13023.56438571,89.75156702999811,53365.845618240004 2025-07-03,14:35:53.000,184,10990379,13245,0,1751553352,13023.53744046999,89.72337051000068,53365.87356672 2025-07-03,14:35:54.000,184,10990354,13005,0,1751553353,13023.490286299995,89.73041964000004,53365.81766976001 2025-07-03,14:35:55.000,184,10990382,13445,0,1751553354,13022.978326739998,89.59648616999766,53365.80369552 2025-07-03,14:35:56.000,184,10990360,13085,0,1751553355,13022.877282089998,89.56124052000087,53365.76875992001 2025-07-03,14:35:57.000,184,10990383,13165,0,1751553356,13022.762764819992,89.4555035700032,53365.75478568 2025-07-03,14:35:58.000,184,10990373,12965,0,1751553357,13022.668456480002,89.44845444000384,53365.75478568 2025-07-03,14:35:59.000,184,10990381,13365,0,1751553358,13022.614565999997,89.38501227000233,53365.74081144001 2025-07-03,14:36:00.000,184,10990352,13325,0,1751553359,13022.351849909996,89.01845750999928,53365.80369552 2025-07-03,14:36:01.000,184,10990412,13365,0,1751553360,13022.24406895,88.45452710999962,53365.83863112001 2025-07-03,14:36:02.000,184,10990350,13165,0,1751553361,13022.28448681,88.4051832000041,53365.78273416 2025-07-03,14:36:03.000,184,10990332,13125,0,1751553362,13022.250805259995,88.41223233000346,53365.7617728 2025-07-03,14:36:04.000,184,10990323,13085,0,1751553363,13022.23733263999,88.35583929000131,53365.71985008001 2025-07-03,14:36:05.000,184,10990406,13245,0,1751553364,13022.210387399995,88.39108493999811,53365.70587584 2025-07-03,14:36:06.000,184,10990358,13165,0,1751553365,13022.169969539995,88.3417410300026,53365.642991759996 2025-07-03,14:36:07.000,184,10990388,13325,0,1751553366,13022.10260644,88.25715147000301,53365.629017520005 2025-07-03,14:36:08.000,184,10990338,13285,0,1751553367,13022.028507029994,88.17256191000342,53365.67094024001 2025-07-03,14:36:09.000,184,10990379,13125,0,1751553368,13021.97461654999,88.08092322000448,53365.629017520005 2025-07-03,14:36:10.000,184,10990359,13245,0,1751553369,13022.06218858,88.03862844000105,53365.642991759996 2025-07-03,14:36:11.000,184,10990327,13445,0,1751553370,13022.04197965,87.9822353999989,53365.60805616 2025-07-03,14:36:12.000,184,10990434,13245,0,1751553371,13022.048715959994,87.89764583999931,53365.53818496 2025-07-03,14:36:13.000,184,10990360,13125,0,1751553372,13021.97461654999,87.8483019300038,53365.56613344 2025-07-03,14:36:14.000,184,10990344,13285,0,1751553373,13021.927462379994,87.82715453999845,53365.5172236 2025-07-03,14:36:15.000,184,10990405,13245,0,1751553374,13021.833154039989,87.74961410999822,53365.4473524 2025-07-03,14:36:16.000,184,10990388,13285,0,1751553375,13021.759054629998,87.82715453999845,53365.43337816001 2025-07-03,14:36:17.000,184,10990392,13285,0,1751553376,13021.812945109989,87.65797541999927,53365.41940392 2025-07-03,14:36:18.000,184,10990352,13205,0,1751553377,13021.772527249988,87.55928760000097,53365.3774812 2025-07-03,14:36:19.000,184,10990409,13245,0,1751553378,13021.684955219993,87.4887963000001,53365.32857136 2025-07-03,14:36:20.000,184,10990392,13045,0,1751553379,13021.658009979998,87.43945239000459,53365.30062288 2025-07-03,14:36:21.000,184,10990375,13525,0,1751553380,13021.631064740002,87.48174717000074,53365.35651984001 2025-07-03,14:36:22.000,184,10990392,13245,0,1751553381,13021.597383189997,87.44650152000395,53365.32857136 2025-07-03,14:36:23.000,184,10990391,13285,0,1751553382,13021.577174259997,87.43240325999795,53365.342545600004 2025-07-03,14:36:24.000,184,10990336,12885,0,1751553383,13021.523283779992,87.44650152000395,53365.293635760005 2025-07-03,14:36:25.000,184,10990367,13405,0,1751553384,13021.469393300002,87.37601022000308,53365.16786760001 2025-07-03,14:36:26.000,184,10990337,13445,0,1751553385,13021.422239129992,87.29846979000286,53365.15389336 2025-07-03,14:36:27.000,184,10990361,13365,0,1751553386,13021.375084959996,87.25617500999942,53365.16088048 2025-07-03,14:36:28.000,184,10990363,13285,0,1751553387,13021.354876029996,87.26322413999878,53365.11895776001 2025-07-03,14:36:29.000,184,10990341,13245,0,1751553388,13021.415502819997,87.24912588000007,53365.09799640001 2025-07-03,14:36:30.000,184,10990346,13325,0,1751553389,13021.455920679997,87.24912588000007,53365.077035040005 2025-07-03,14:36:31.000,184,10990353,13285,0,1751553390,13021.469393300002,87.29846979000286,53365.10498352 2025-07-03,14:36:32.000,184,10990391,13245,0,1751553391,13021.530020090002,87.24912588000007,53365.07004792001 2025-07-03,14:36:33.000,184,10990326,13325,0,1751553392,13021.469393300002,87.1786345799992,53365.00017672001 2025-07-03,14:36:34.000,184,10990400,13285,0,1751553393,13021.368348650001,87.19978197000455,53365.02113808001 2025-07-03,14:36:35.000,184,10990320,13325,0,1751553394,13021.442448059992,87.12929067000368,53365.04209944 2025-07-03,14:36:36.000,184,10990360,13205,0,1751553395,13021.449184370002,87.12929067000368,53365.04908656001 2025-07-03,14:36:37.000,184,10990366,13085,0,1751553396,13021.489602230002,87.1433889300024,53365.00017672001 2025-07-03,14:36:38.000,184,10990340,13405,0,1751553397,13021.530020090002,87.13633980000304,53364.9931896 2025-07-03,14:36:39.000,184,10990342,13045,0,1751553398,13021.543492709992,87.20683110000391,53364.9931896 2025-07-03,14:36:40.000,184,10990335,12645,0,1751553399,13021.563701639992,87.12929067000368,53364.97921536001 2025-07-03,14:36:41.000,184,10990342,12925,0,1751553400,13021.610855810002,87.0447011100041,53364.96524112 2025-07-03,14:36:42.000,184,10990373,13045,0,1751553401,13021.577174259997,87.01650458999939,53364.96524112 2025-07-03,14:36:43.000,184,10990391,13365,0,1751553402,13021.597383189997,87.00945546000003,53364.98620248 2025-07-03,14:36:44.000,184,10990386,13405,0,1751553403,13021.637801049998,86.91781677000108,53365.00017672001 2025-07-03,14:36:45.000,184,10990357,13205,0,1751553404,13021.698427839998,86.86142372999893,53365.028125200006 2025-07-03,14:36:46.000,184,10990399,13245,0,1751553405,13021.738845699998,86.77683416999935,53364.97921536001 2025-07-03,14:36:47.000,184,10990387,13565,0,1751553406,13021.705164149993,86.72044113000447,53365.01415096 2025-07-03,14:36:48.000,184,10990379,13045,0,1751553407,13021.799472489998,86.66404809000232,53365.04908656001 2025-07-03,14:36:49.000,184,10990369,13125,0,1751553408,13021.833154039989,86.66404809000232,53365.04908656001 2025-07-03,14:36:50.000,184,10990339,13325,0,1751553409,13021.860099279998,86.67814635000104,53365.028125200006 2025-07-03,14:36:51.000,184,10990393,13445,0,1751553410,13021.873571899989,86.65699896000297,53364.97222824001 2025-07-03,14:36:52.000,184,10990364,13125,0,1751553411,13021.967880239994,86.71339199999784,53364.8883828 2025-07-03,14:36:53.000,184,10990342,13365,0,1751553412,13022.028507029994,86.74863765000191,53364.90235704001 2025-07-03,14:36:54.000,184,10990415,13605,0,1751553413,13022.008298099994,86.81207982000342,53364.8883828 2025-07-03,14:36:55.000,184,10990331,13365,0,1751553414,13022.03524333999,86.76978503999999,53364.909344160005 2025-07-03,14:36:56.000,184,10990412,13245,0,1751553415,13022.07566119999,86.75568678000127,53364.860434320006 2025-07-03,14:36:57.000,184,10990396,13245,0,1751553416,13022.190178469995,86.81912895000278,53364.909344160005 2025-07-03,14:36:58.000,184,10990379,13165,0,1751553417,13022.250805259995,86.84732547000021,53364.89536992 2025-07-03,14:36:59.000,184,10990358,13245,0,1751553418,13022.311432049995,86.88962025000365,53364.909344160005 2025-07-03,14:37:00.000,184,10990394,13445,0,1751553419,13022.27775049999,86.91076764000172,53364.84646008 2025-07-03,14:37:01.000,184,10990366,13285,0,1751553420,13022.291223119995,86.88962025000365,53364.8883828 2025-07-03,14:37:02.000,184,10990331,13365,0,1751553421,13022.25754156999,86.94601328999852,53364.909344160005 2025-07-03,14:37:03.000,184,10990364,12925,0,1751553422,13022.291223119995,86.9319150299998,53364.93030552001 2025-07-03,14:37:04.000,184,10990345,13285,0,1751553423,13022.311432049995,86.90371851000236,53364.96524112 2025-07-03,14:37:05.000,184,10990395,13285,0,1751553424,13022.36532253,86.85437459999957,53364.96524112 2025-07-03,14:37:06.000,184,10990371,13445,0,1751553425,13022.412476699996,86.81912895000278,53365.007163840004 2025-07-03,14:37:07.000,184,10990348,13085,0,1751553426,13022.439421939991,86.79093242999807,53364.97222824001 2025-07-03,14:37:08.000,184,10990338,13205,0,1751553427,13022.493312419996,86.74863765000191,53364.9931896 2025-07-03,14:37:09.000,184,10990323,13365,0,1751553428,13022.479839799991,86.71339199999784,53365.028125200006 2025-07-03,14:37:10.000,184,10990384,13285,0,1751553429,13022.44615825,86.73453939000319,53365.01415096 2025-07-03,14:37:11.000,184,10990329,13285,0,1751553430,13022.553939209996,86.66404809000232,53365.028125200006 2025-07-03,14:37:12.000,184,10990424,13205,0,1751553431,13022.520257659991,86.74158852000255,53365.028125200006 2025-07-03,14:37:13.000,184,10990397,13365,0,1751553432,13022.452894559996,86.82617808000214,53364.98620248 2025-07-03,14:37:14.000,184,10990362,13445,0,1751553433,13022.32490467,86.79093242999807,53364.97222824001 2025-07-03,14:37:15.000,184,10990364,13525,0,1751553434,13022.15649691999,86.72749026000383,53365.01415096 2025-07-03,14:37:16.000,184,10990364,13165,0,1751553435,13021.97461654999,86.72749026000383,53365.00017672001 2025-07-03,14:37:17.000,184,10990352,13085,0,1751553436,13021.752318319988,86.61470417999953,53364.958254000005 2025-07-03,14:37:18.000,184,10990375,13485,0,1751553437,13021.530020090002,86.55126200999803,53364.95126688001 2025-07-03,14:37:19.000,184,10990384,13445,0,1751553438,13021.341403409991,86.48077071000444,53364.93729264 2025-07-03,14:37:20.000,184,10990389,13205,0,1751553439,13021.233622449996,86.44552506000036,53364.909344160005 2025-07-03,14:37:21.000,184,10990330,13285,0,1751553440,13021.13931410999,86.41732854000293,53364.91633128 2025-07-03,14:37:22.000,184,10990362,13045,0,1751553441,13021.031533149995,86.40323028000421,53364.8883828 2025-07-03,14:37:23.000,184,10990343,13205,0,1751553442,13020.93722480999,86.29749332999927,53364.790563120005 2025-07-03,14:37:24.000,184,10990414,13165,0,1751553443,13020.782289679999,86.2411002900044,53364.76960176 2025-07-03,14:37:25.000,184,10990379,13205,0,1751553444,13020.640827169998,86.20585464000033,53364.7486404 2025-07-03,14:37:26.000,184,10990387,13365,0,1751553445,13020.546518829993,86.1283142100001,53364.741653280005 2025-07-03,14:37:27.000,184,10990369,13125,0,1751553446,13020.465683109993,86.02257726000244,53364.69973056 2025-07-03,14:37:28.000,184,10990371,13565,0,1751553447,13020.297275359997,85.94503683000221,53364.66479496001 2025-07-03,14:37:29.000,184,10990371,13365,0,1751553448,13020.162549159992,85.82520161999855,53364.608898 2025-07-03,14:37:30.000,184,10990368,12965,0,1751553449,13020.054768199996,85.75471031999768,53364.49710408001 2025-07-03,14:37:31.000,184,10990349,13245,0,1751553450,13019.973932479996,85.74766118999833,53364.504091200004 2025-07-03,14:37:32.000,184,10990366,13245,0,1751553451,13019.852678899995,85.66307162999874,53364.42723288001 2025-07-03,14:37:33.000,184,10990352,13285,0,1751553452,13019.77857948999,85.55733468000108,53364.39928440001 2025-07-03,14:37:34.000,184,10990353,13245,0,1751553453,13019.711216389995,85.49389250999957,53364.32242608 2025-07-03,14:37:35.000,184,10990317,13325,0,1751553454,13019.64385329,85.3881555600019,53364.32242608 2025-07-03,14:37:36.000,184,10990392,13165,0,1751553455,13019.549544949994,85.33881164999912,53364.20364504 2025-07-03,14:37:37.000,184,10990391,13045,0,1751553456,13019.441763989998,85.19077991999802,53364.2246064 2025-07-03,14:37:38.000,184,10990312,13165,0,1751553457,13019.347455649993,85.14143601000251,53364.189670800006 2025-07-03,14:37:39.000,184,10990390,13285,0,1751553458,13019.259883619998,85.077993840001,53364.12678672 2025-07-03,14:37:40.000,184,10990406,13165,0,1751553459,13019.158838969997,84.96520776000398,53364.06390264001 2025-07-03,14:37:41.000,184,10990352,13285,0,1751553460,13019.084739559992,84.87356906999776,53364.001018560004 2025-07-03,14:37:42.000,184,10990363,13325,0,1751553461,13019.017376459997,84.7325864700033,53363.97307008001 2025-07-03,14:37:43.000,184,10990393,13365,0,1751553462,13018.950013360001,84.619800389999,53363.94512160001 2025-07-03,14:37:44.000,184,10990361,13165,0,1751553463,13018.875913949996,84.49996518000262,53363.88922464 2025-07-03,14:37:45.000,184,10990351,13285,0,1751553464,13018.795078229996,84.41537562000303,53363.81935344 2025-07-03,14:37:46.000,184,10990355,13405,0,1751553465,13018.72771513,84.3730808399996,53363.81935344 2025-07-03,14:37:47.000,184,10990367,13285,0,1751553466,13018.714242509996,84.26029476000258,53363.79140496 2025-07-03,14:37:48.000,184,10990374,13285,0,1751553467,13018.68056095999,84.18980346000171,53363.74249512 2025-07-03,14:37:49.000,184,10990345,13285,0,1751553468,13018.66035202999,84.16160694000428,53363.7005724 2025-07-03,14:37:50.000,184,10990347,13365,0,1751553469,13018.694033579995,84.0629191199987,53363.665636800004 2025-07-03,14:37:51.000,184,10990353,13165,0,1751553470,13018.66708834,83.97128042999975,53363.60973984001 2025-07-03,14:37:52.000,184,10990363,13125,0,1751553471,13018.68729727,83.89373999999953,53363.616726960005 2025-07-03,14:37:53.000,184,10990376,13165,0,1751553472,13018.70076988999,83.7809539200025,53363.53986864001 2025-07-03,14:37:54.000,184,10990356,13205,0,1751553473,13018.66035202999,83.71046262000164,53363.47698456 2025-07-03,14:37:55.000,184,10990334,13285,0,1751553474,13018.66035202999,83.63997132000077,53363.449036080005 2025-07-03,14:37:56.000,184,10990385,13245,0,1751553475,13018.64687941,83.5694800199999,53363.400126240005 2025-07-03,14:37:57.000,184,10990392,13125,0,1751553476,13018.54583476,83.49193958999967,53363.386152 2025-07-03,14:37:58.000,184,10990365,13325,0,1751553477,13018.471735349995,83.36505525000393,53363.35820352 2025-07-03,14:37:59.000,184,10990387,13045,0,1751553478,13018.35721807999,83.26636742999835,53363.3162808 2025-07-03,14:38:00.000,184,10990334,13245,0,1751553479,13018.310063909994,83.20997439000348,53363.32326792001 2025-07-03,14:38:01.000,184,10990400,13365,0,1751553480,13018.242700809998,83.1112865699979,53363.29531944001 2025-07-03,14:38:02.000,184,10990345,13405,0,1751553481,13018.209019259994,83.08309005000046,53363.30929368 2025-07-03,14:38:03.000,184,10990344,13005,0,1751553482,13018.222491879998,83.01964787999896,53363.232435360005 2025-07-03,14:38:04.000,184,10990373,13205,0,1751553483,13018.188810329993,82.99850049000088,53363.2464096 2025-07-03,14:38:05.000,184,10990318,13085,0,1751553484,13018.188810329993,82.95620571000472,53363.183525520006 2025-07-03,14:38:06.000,184,10990363,13405,0,1751553485,13018.195546639989,82.84341963000043,53363.20448688001 2025-07-03,14:38:07.000,184,10990386,13405,0,1751553486,13018.215755569989,82.81522311000299,53363.064744480005 2025-07-03,14:38:08.000,184,10990366,13285,0,1751553487,13018.235964499989,82.72358442000404,53363.10666720001 2025-07-03,14:38:09.000,184,10990435,13485,0,1751553488,13018.256173429989,82.66014225000254,53363.08570584001 2025-07-03,14:38:10.000,184,10990357,13165,0,1751553489,13018.289854979994,82.57555269000295,53363.03679600001 2025-07-03,14:38:11.000,184,10990341,13405,0,1751553490,13018.39763593999,82.53325790999952,53363.00884752001 2025-07-03,14:38:12.000,184,10990329,13245,0,1751553491,13018.39763593999,82.54735616999824,53363.00884752001 2025-07-03,14:38:13.000,184,10990367,13245,0,1751553492,13018.471735349995,82.50506139000208,53362.98089904 2025-07-03,14:38:14.000,184,10990351,13245,0,1751553493,13018.512153209995,82.46981573999801,53362.98788616001 2025-07-03,14:38:15.000,184,10990360,13245,0,1751553494,13018.52562583,82.4557174799993,53362.945963440005 2025-07-03,14:38:16.000,184,10990386,13245,0,1751553495,13018.55930737999,82.42752096000186,53362.98788616001 2025-07-03,14:38:17.000,184,10990344,12925,0,1751553496,13018.56604369,82.39932444000442,53362.93897632001 2025-07-03,14:38:18.000,184,10990393,13285,0,1751553497,13018.56604369,82.42752096000186,53362.945963440005 2025-07-03,14:38:19.000,184,10990380,13085,0,1751553498,13018.572779999995,82.46276660999865,53362.9319892 2025-07-03,14:38:20.000,184,10990349,13245,0,1751553499,13018.59972523999,82.4204718300025,53362.91801496001 2025-07-03,14:38:21.000,184,10990340,13005,0,1751553500,13018.613197859995,82.46981573999801,53362.89006648001 2025-07-03,14:38:22.000,184,10990354,13605,0,1751553501,13018.62667048,82.47686487000465,53362.89006648001 2025-07-03,14:38:23.000,184,10990366,13125,0,1751553502,13018.56604369,82.50506139000208,53362.897053600005 2025-07-03,14:38:24.000,184,10990349,13165,0,1751553503,13018.53909844999,82.54735616999824,53362.91801496001 2025-07-03,14:38:25.000,184,10990290,13005,0,1751553504,13018.491944279995,82.56850356000359,53362.90404072 2025-07-03,14:38:26.000,184,10990356,13045,0,1751553505,13018.411108559994,82.52620878000016,53362.88307936 2025-07-03,14:38:27.000,184,10990399,13365,0,1751553506,13018.35721807999,82.50506139000208,53362.87609224 2025-07-03,14:38:28.000,184,10990346,12925,0,1751553507,13018.256173429989,82.46276660999865,53362.87609224 2025-07-03,14:38:29.000,184,10990381,13245,0,1751553508,13018.182074019998,82.47686487000465,53362.84115664001 2025-07-03,14:38:30.000,184,10990387,13085,0,1751553509,13018.067556749993,82.38522617999843,53362.82019528001 2025-07-03,14:38:31.000,184,10990382,12925,0,1751553510,13017.993457340002,82.40637357000378,53362.85513088 2025-07-03,14:38:32.000,184,10990381,13085,0,1751553511,13017.892412690002,82.41342270000314,53362.83416952 2025-07-03,14:38:33.000,184,10990369,13405,0,1751553512,13017.811576970002,82.35702966000099,53362.77128544001 2025-07-03,14:38:34.000,184,10990355,13285,0,1751553513,13017.690323390001,82.37112791999971,53362.77128544001 2025-07-03,14:38:35.000,184,10990340,13405,0,1751553514,13017.596015049996,82.35702966000099,53362.72237560001 2025-07-03,14:38:36.000,184,10990365,13045,0,1751553515,13017.535388259996,82.39227530999779,53362.71538848 2025-07-03,14:38:37.000,184,10990345,13565,0,1751553516,13017.48823409,82.39932444000442,53362.63853016 2025-07-03,14:38:38.000,184,10990359,13245,0,1751553517,13017.4276073,82.39227530999779,53362.66647864 2025-07-03,14:38:39.000,184,10990343,13125,0,1751553518,13017.414134679995,82.39227530999779,53362.60359456001 2025-07-03,14:38:40.000,184,10990381,13245,0,1751553519,13017.36698051,82.39932444000442,53362.59660744 2025-07-03,14:38:41.000,184,10990353,13285,0,1751553520,13017.36024419999,82.43457009000122,53362.59660744 2025-07-03,14:38:42.000,184,10990355,13365,0,1751553521,13017.28614479,82.39932444000442,53362.55468472001 2025-07-03,14:38:43.000,184,10990353,13365,0,1751553522,13017.313090029995,82.39227530999779,53362.53372336001 2025-07-03,14:38:44.000,184,10990364,13125,0,1751553523,13017.18510014,82.37817704999907,53362.52673624 2025-07-03,14:38:45.000,184,10990359,13165,0,1751553524,13017.111000729994,82.34293140000227,53362.49878776 2025-07-03,14:38:46.000,184,10990358,13205,0,1751553525,13017.077319179989,82.32883314000355,53362.512762000006 2025-07-03,14:38:47.000,184,10990367,13285,0,1751553526,13017.111000729994,82.30063661999884,53362.50577488001 2025-07-03,14:38:48.000,184,10990333,13405,0,1751553527,13017.144682279999,82.27948923000076,53362.51974912 2025-07-03,14:38:49.000,184,10990356,13125,0,1751553528,13017.15815489999,82.2724401000014,53362.51974912 2025-07-03,14:38:50.000,184,10990350,13405,0,1751553529,13017.15815489999,82.25834184000269,53362.48481352001 2025-07-03,14:38:51.000,184,10990300,13445,0,1751553530,13017.144682279999,82.19489967000118,53362.491800640004 2025-07-03,14:38:52.000,184,10990337,13365,0,1751553531,13017.070582869994,82.09621185000287,53362.463852160006 2025-07-03,14:38:53.000,184,10990340,13325,0,1751553532,13016.956065599989,81.99752403000457,53362.47083928 2025-07-03,14:38:54.000,184,10990394,13365,0,1751553533,13016.727031059992,81.93408186000306,53362.442890800005 2025-07-03,14:38:55.000,184,10990348,13285,0,1751553534,13016.504732829992,81.89883620999899,53362.51974912 2025-07-03,14:38:56.000,184,10990325,13125,0,1751553535,13016.3497977,81.8635905600022,53362.463852160006 2025-07-03,14:38:57.000,184,10990371,12885,0,1751553536,13016.20833519,81.8635905600022,53362.463852160006 2025-07-03,14:38:58.000,184,10990357,13485,0,1751553537,13016.093817919995,81.79309926000133,53362.4079552 2025-07-03,14:38:59.000,184,10990369,12965,0,1751553538,13015.972564339994,81.7508044799979,53362.40096808 2025-07-03,14:39:00.000,184,10990369,13445,0,1751553539,13015.817629209989,81.68736231000366,53362.38000672 2025-07-03,14:39:01.000,184,10990391,13325,0,1751553540,13015.696375629988,81.60277275000408,53362.35205824 2025-07-03,14:39:02.000,184,10990349,13445,0,1751553541,13015.602067289998,81.5040849299985,53362.296161280006 2025-07-03,14:39:03.000,184,10990345,13085,0,1751553542,13015.534704190002,81.39834798000084,53362.24725144001 2025-07-03,14:39:04.000,184,10990329,13205,0,1751553543,13015.501022639997,81.28556190000381,53362.33808400001 2025-07-03,14:39:05.000,184,10990377,13085,0,1751553544,13015.554913120002,81.24326712000038,53362.324109760004 2025-07-03,14:39:06.000,184,10990336,13285,0,1751553545,13015.561649429997,81.13753017000272,53362.26122568 2025-07-03,14:39:07.000,184,10990374,13245,0,1751553546,13015.635748840003,81.08113713000057,53362.25423856 2025-07-03,14:39:08.000,184,10990349,13245,0,1751553547,13015.696375629988,81.06703887000185,53362.19834160001 2025-07-03,14:39:09.000,184,10990330,13165,0,1751553548,13015.709848249993,81.04589148000377,53362.14244464 2025-07-03,14:39:10.000,184,10990367,13205,0,1751553549,13015.736793489988,80.95425279000483,53362.177380240006 2025-07-03,14:39:11.000,184,10990351,13085,0,1751553550,13015.750266109993,80.9472036599982,53362.19834160001 2025-07-03,14:39:12.000,184,10990363,13605,0,1751553551,13015.757002419989,80.88376149000396,53362.163406 2025-07-03,14:39:13.000,184,10990417,13125,0,1751553552,13015.790683969994,80.82031932000245,53362.18436736 2025-07-03,14:39:14.000,184,10990359,13165,0,1751553553,13015.797420279989,80.74982802000159,53362.18436736 2025-07-03,14:39:15.000,184,10990336,13485,0,1751553554,13015.790683969994,80.69343497999944,53362.13545752 2025-07-03,14:39:16.000,184,10990394,13525,0,1751553555,13015.797420279989,80.63704194000456,53362.156418880004 2025-07-03,14:39:17.000,184,10990365,13085,0,1751553556,13015.810892899994,80.62294367999857,53362.08654768 2025-07-03,14:39:18.000,184,10990355,13525,0,1751553557,13015.790683969994,80.61589454999921,53362.13545752 2025-07-03,14:39:19.000,184,10990343,13405,0,1751553558,13015.783947659998,80.57359977000306,53362.18436736 2025-07-03,14:39:20.000,184,10990330,13125,0,1751553559,13015.804156589998,80.5665506400037,53362.13545752 2025-07-03,14:39:21.000,184,10990355,13285,0,1751553560,13015.817629209989,80.6017962900005,53362.226290080005 2025-07-03,14:39:22.000,184,10990331,13325,0,1751553561,13015.790683969994,80.58064890000242,53362.21231584 2025-07-03,14:39:23.000,184,10990358,13205,0,1751553562,13015.743529799998,80.55950151000434,53362.226290080005 2025-07-03,14:39:24.000,184,10990380,13245,0,1751553563,13015.703111939998,80.58769803000177,53362.21930296001 2025-07-03,14:39:25.000,184,10990335,13205,0,1751553564,13015.716584559988,80.6017962900005,53362.19135448 2025-07-03,14:39:26.000,184,10990395,13285,0,1751553565,13015.662694079998,80.58769803000177,53362.163406 2025-07-03,14:39:27.000,184,10990384,13285,0,1751553566,13015.635748840003,80.58769803000177,53362.177380240006 2025-07-03,14:39:28.000,184,10990377,13405,0,1751553567,13015.655957769988,80.55950151000434,53362.11449616 2025-07-03,14:39:29.000,184,10990372,13245,0,1751553568,13015.649221459993,80.6017962900005,53362.11449616 2025-07-03,14:39:30.000,184,10990414,13285,0,1751553569,13015.548176809993,80.62294367999857,53362.11449616 2025-07-03,14:39:31.000,184,10990356,13245,0,1751553570,13015.521231569997,80.69343497999944,53362.13545752 2025-07-03,14:39:32.000,184,10990392,13125,0,1751553571,13015.507758949992,80.73572976000287,53362.07956056001 2025-07-03,14:39:33.000,184,10990373,13405,0,1751553572,13015.460604779997,80.77097540999966,53362.10052192001 2025-07-03,14:39:34.000,184,10990368,13245,0,1751553573,13015.447132159992,80.80622106000374,53362.04462496 2025-07-03,14:39:35.000,184,10990366,13365,0,1751553574,13015.399977989997,80.80622106000374,53362.0236636 2025-07-03,14:39:36.000,184,10990350,13245,0,1751553575,13015.379769059997,80.77802453999902,53362.03763784 2025-07-03,14:39:37.000,184,10990359,13285,0,1751553576,13015.433659540002,80.79917193000438,53362.04462496 2025-07-03,14:39:38.000,184,10990349,13245,0,1751553577,13015.399977989997,80.79212279999774,53362.07257344 2025-07-03,14:39:39.000,184,10990409,13605,0,1751553578,13015.453868470002,80.79212279999774,53362.058599200005 2025-07-03,14:39:40.000,184,10990354,13405,0,1751553579,13015.420186919997,80.79917193000438,53362.07956056001 2025-07-03,14:39:41.000,184,10990384,13325,0,1751553580,13015.420186919997,80.77802453999902,53362.06558632 2025-07-03,14:39:42.000,184,10990342,13365,0,1751553581,13015.406714299992,80.73572976000287,53362.10052192001 2025-07-03,14:39:43.000,184,10990366,13005,0,1751553582,13015.393241680002,80.72868063000351,53362.07257344 2025-07-03,14:39:44.000,184,10990359,13405,0,1751553583,13015.359560129997,80.68638585000008,53362.05161208001 2025-07-03,14:39:45.000,184,10990323,13005,0,1751553584,13015.373032750002,80.65114020000328,53362.03065072001 2025-07-03,14:39:46.000,184,10990373,13605,0,1751553585,13015.413450610002,80.65818933000264,53362.03763784 2025-07-03,14:39:47.000,184,10990338,13285,0,1751553586,13015.406714299992,80.58769803000177,53362.107509040005 2025-07-03,14:39:48.000,184,10990354,13405,0,1751553587,13015.474077400002,80.60884541999985,53362.06558632 2025-07-03,14:39:49.000,184,10990383,13285,0,1751553588,13015.521231569997,80.55950151000434,53362.058599200005 2025-07-03,14:39:50.000,184,10990354,13405,0,1751553589,13015.494286330002,80.53130498999963,53362.11449616 2025-07-03,14:39:51.000,184,10990392,13285,0,1751553590,13015.433659540002,80.57359977000306,53362.11449616 2025-07-03,14:39:52.000,184,10990353,13205,0,1751553591,13015.474077400002,80.51015760000155,53362.07257344 2025-07-03,14:39:53.000,184,10990360,13205,0,1751553592,13015.507758949992,80.53835411999898,53362.08654768 2025-07-03,14:39:54.000,184,10990346,13085,0,1751553593,13015.501022639997,80.53835411999898,53362.11449616 2025-07-03,14:39:55.000,184,10990372,13165,0,1751553594,13015.554913120002,80.53835411999898,53362.06558632 2025-07-03,14:39:56.000,184,10990312,13325,0,1751553595,13015.649221459993,80.53835411999898,53362.0935348 2025-07-03,14:39:57.000,184,10990360,13285,0,1751553596,13015.723320869998,80.52425586000027,53362.12148328001 2025-07-03,14:39:58.000,184,10990348,13045,0,1751553597,13015.824365519999,80.53130498999963,53362.11449616 2025-07-03,14:39:59.000,184,10990396,13245,0,1751553598,13015.891728619994,80.57359977000306,53362.107509040005 2025-07-03,14:40:00.000,184,10990384,13165,0,1751553599,13015.89846492999,80.6017962900005,53362.13545752 2025-07-03,14:40:01.000,184,10990397,13325,0,1751553600,13015.95909171999,80.67228759000136,53362.14943176001 2025-07-03,14:40:02.000,184,10990382,13285,0,1751553601,13016.01971850999,80.72868063000351,53362.107509040005 2025-07-03,14:40:03.000,184,10990382,13365,0,1751553602,13016.06687268,80.79917193000438,53362.128470400006 2025-07-03,14:40:04.000,184,10990381,13125,0,1751553603,13016.14097208999,80.83441758000117,53362.177380240006 2025-07-03,14:40:05.000,184,10990351,13285,0,1751553604,13016.215071499995,80.88376149000396,53362.20532872 2025-07-03,14:40:06.000,184,10990419,13245,0,1751553605,13016.26896198,80.89081062000332,53362.21231584 2025-07-03,14:40:07.000,184,10990342,13405,0,1751553606,13016.32285245999,80.84851583999989,53362.20532872 2025-07-03,14:40:08.000,184,10990412,13285,0,1751553607,13016.32958877,80.82736845000181,53362.226290080005 2025-07-03,14:40:09.000,184,10990322,13205,0,1751553608,13016.316116149996,80.8132701900031,53362.24725144001 2025-07-03,14:40:10.000,184,10990334,13285,0,1751553609,13016.24201673999,80.78507366999838,53362.28218704 2025-07-03,14:40:11.000,184,10990408,13325,0,1751553610,13016.14097208999,80.74982802000159,53362.24725144001 2025-07-03,14:40:12.000,184,10990404,13365,0,1751553611,13016.06687268,80.72163150000415,53362.26122568 2025-07-03,14:40:13.000,184,10990379,13565,0,1751553612,13015.945619099999,80.72868063000351,53362.25423856 2025-07-03,14:40:14.000,184,10990377,13485,0,1751553613,13015.790683969994,80.82031932000245,53362.26122568 2025-07-03,14:40:15.000,184,10990355,13645,0,1751553614,13015.642485149998,80.82031932000245,53362.2332772 2025-07-03,14:40:16.000,184,10990385,13325,0,1751553615,13015.527967879993,80.88376149000396,53362.2332772 2025-07-03,14:40:17.000,184,10990337,13285,0,1751553616,13015.426923229992,80.95425279000483,53362.24725144001 2025-07-03,14:40:18.000,184,10990399,13405,0,1751553617,13015.373032750002,81.04589148000377,53362.20532872 2025-07-03,14:40:19.000,184,10990357,13085,0,1751553618,13015.319142269997,81.09523538999929,53362.11449616 2025-07-03,14:40:20.000,184,10990354,13085,0,1751553619,13015.312405960001,81.15162843000144,53362.14943176001 2025-07-03,14:40:21.000,184,10990362,13285,0,1751553620,13015.298933339996,81.21507060000295,53362.13545752 2025-07-03,14:40:22.000,184,10990296,13405,0,1751553621,13015.319142269997,81.2221197300023,53362.14244464 2025-07-03,14:40:23.000,184,10990372,13445,0,1751553622,13015.305669649992,81.2573653799991,53362.107509040005 2025-07-03,14:40:24.000,184,10990339,13245,0,1751553623,13015.231570240001,81.28556190000381,53362.14943176001 2025-07-03,14:40:25.000,184,10990415,13325,0,1751553624,13015.164207139991,81.2573653799991,53362.21231584 2025-07-03,14:40:26.000,184,10990357,13285,0,1751553625,13015.09010773,81.27146363999782,53362.14943176001 2025-07-03,14:40:27.000,184,10990390,13285,0,1751553626,13014.995799389995,81.31375842000125,53362.14244464 2025-07-03,14:40:28.000,184,10990412,13405,0,1751553627,13014.94864522,81.27851277000445,53362.14943176001 2025-07-03,14:40:29.000,184,10990347,13165,0,1751553628,13014.874545809995,81.28556190000381,53362.07956056001 2025-07-03,14:40:30.000,184,10990344,13245,0,1751553629,13014.84760057,81.20097234000423,53362.107509040005 2025-07-03,14:40:31.000,184,10990326,13445,0,1751553630,13014.86107318999,81.1586775600008,53362.07956056001 2025-07-03,14:40:32.000,184,10990348,13405,0,1751553631,13014.86107318999,81.09523538999929,53362.03065072001 2025-07-03,14:40:33.000,184,10990347,13245,0,1751553632,13014.914963669995,81.05294061000313,53362.04462496 2025-07-03,14:40:34.000,184,10990411,13365,0,1751553633,13014.92169997999,81.01769495999906,53362.058599200005 2025-07-03,14:40:35.000,184,10990377,13085,0,1751553634,13014.92169997999,80.98244931000227,53362.058599200005 2025-07-03,14:40:36.000,184,10990381,13285,0,1751553635,13014.84086425999,80.9472036599982,53362.107509040005 2025-07-03,14:40:37.000,184,10990397,13325,0,1751553636,13014.73981960999,80.9119580100014,53362.107509040005 2025-07-03,14:40:38.000,184,10990363,13245,0,1751553637,13014.618566029989,80.89785975000268,53362.04462496 2025-07-03,14:40:39.000,184,10990394,13405,0,1751553638,13014.551202929993,80.89785975000268,53362.04462496 2025-07-03,14:40:40.000,184,10990320,13085,0,1751553639,13014.477103519988,80.90490888000204,53362.05161208001 2025-07-03,14:40:41.000,184,10990373,13165,0,1751553640,13014.456894589988,80.91900714000076,53362.00270224001 2025-07-03,14:40:42.000,184,10990322,13605,0,1751553641,13014.463630899998,80.89785975000268,53361.890908320005 2025-07-03,14:40:43.000,184,10990379,13205,0,1751553642,13014.450158279993,80.9119580100014,53361.91186968001 2025-07-03,14:40:44.000,184,10990363,13325,0,1751553643,13014.463630899998,80.84851583999989,53361.89789544 2025-07-03,14:40:45.000,184,10990374,13485,0,1751553644,13014.429949349993,80.82031932000245,53361.97475376 2025-07-03,14:40:46.000,184,10990368,13445,0,1751553645,13014.342377319997,80.80622106000374,53361.96776664 2025-07-03,14:40:47.000,184,10990385,13325,0,1751553646,13014.268277909992,80.77097540999966,53361.89789544 2025-07-03,14:40:48.000,184,10990349,13445,0,1751553647,13014.221123739997,80.73572976000287,53361.85597272 2025-07-03,14:40:49.000,184,10990379,13605,0,1751553648,13014.207651119992,80.7639262800003,53361.85597272 2025-07-03,14:40:50.000,184,10990353,13325,0,1751553649,13014.214387430002,80.74982802000159,53361.89789544 2025-07-03,14:40:51.000,184,10990385,13125,0,1751553650,13014.295223150002,80.7639262800003,53361.87693408 2025-07-03,14:40:52.000,184,10990371,13285,0,1751553651,13014.335641010002,80.72868063000351,53361.8489856 2025-07-03,14:40:53.000,184,10990416,13245,0,1751553652,13014.403004109998,80.67228759000136,53361.82802424 2025-07-03,14:40:54.000,184,10990375,13365,0,1751553653,13014.477103519988,80.61589454999921,53361.80706288 2025-07-03,14:40:55.000,184,10990381,13125,0,1751553654,13014.537730309989,80.53835411999898,53361.793088640006 2025-07-03,14:40:56.000,184,10990377,13525,0,1751553655,13014.591620789994,80.46081368999876,53361.80706288 2025-07-03,14:40:57.000,184,10990388,13245,0,1751553656,13014.632038649994,80.47491195000475,53361.793088640006 2025-07-03,14:40:58.000,184,10990359,13245,0,1751553657,13014.665720199999,80.47491195000475,53361.7791144 2025-07-03,14:40:59.000,184,10990329,13325,0,1751553658,13014.69940174999,80.46081368999876,53361.793088640006 2025-07-03,14:41:00.000,184,10990374,13325,0,1751553659,13014.78697378,80.4537645599994,53361.7791144 2025-07-03,14:41:01.000,184,10990363,13165,0,1751553660,13014.894754739995,80.53130498999963,53361.772127280004 2025-07-03,14:41:02.000,184,10990362,13085,0,1751553661,13014.96211783999,80.57359977000306,53361.75116592 2025-07-03,14:41:03.000,184,10990366,13365,0,1751553662,13015.117052969996,80.60884541999985,53361.76514016001 2025-07-03,14:41:04.000,184,10990378,13285,0,1751553663,13015.197888689996,80.64409107000392,53361.7791144 2025-07-03,14:41:05.000,184,10990360,13325,0,1751553664,13015.271988100001,80.69343497999944,53361.86994696 2025-07-03,14:41:06.000,184,10990410,13245,0,1751553665,13015.312405960001,80.72163150000415,53361.80706288 2025-07-03,14:41:07.000,184,10990367,13325,0,1751553666,13015.305669649992,80.71458237000479,53361.80706288 2025-07-03,14:41:08.000,184,10990368,13485,0,1751553667,13015.258515479996,80.73572976000287,53361.82802424 2025-07-03,14:41:09.000,184,10990380,13285,0,1751553668,13015.251779170001,80.75687715000095,53361.841998480006 2025-07-03,14:41:10.000,184,10990335,13125,0,1751553669,13015.298933339996,80.85556496999925,53361.793088640006 2025-07-03,14:41:11.000,184,10990419,13405,0,1751553670,13015.292197030001,80.84851583999989,53361.793088640006 2025-07-03,14:41:12.000,184,10990352,13325,0,1751553671,13015.298933339996,80.93310539999948,53361.82802424 2025-07-03,14:41:13.000,184,10990385,13205,0,1751553672,13015.224833929991,80.96130192000419,53361.82802424 2025-07-03,14:41:14.000,184,10990372,13165,0,1751553673,13015.13052559,80.99654757000098,53361.793088640006 2025-07-03,14:41:15.000,184,10990385,13005,0,1751553674,13015.04295355999,81.0106458299997,53361.81405000001 2025-07-03,14:41:16.000,184,10990416,13285,0,1751553675,13014.874545809995,81.04589148000377,53361.78610152001 2025-07-03,14:41:17.000,184,10990386,13365,0,1751553676,13014.733083299994,81.06703887000185,53361.772127280004 2025-07-03,14:41:18.000,184,10990391,13205,0,1751553677,13014.591620789994,81.05294061000313,53361.73719168 2025-07-03,14:41:19.000,184,10990418,13285,0,1751553678,13014.504048759998,81.09523538999929,53361.772127280004 2025-07-03,14:41:20.000,184,10990351,13205,0,1751553679,13014.389531489993,81.07408800000121,53361.74417880001 2025-07-03,14:41:21.000,184,10990387,13525,0,1751553680,13014.275014220002,81.06703887000185,53361.70225608 2025-07-03,14:41:22.000,184,10990351,13405,0,1751553681,13014.099870159996,81.01769495999906,53361.73719168 2025-07-03,14:41:23.000,184,10990393,13205,0,1751553682,13014.005561819991,80.95425279000483,53361.68129472 2025-07-03,14:41:24.000,184,10990389,13325,0,1751553683,13013.88430823999,80.90490888000204,53361.63238488 2025-07-03,14:41:25.000,184,10990349,13125,0,1751553684,13013.74284572999,80.86261409999861,53361.68828184 2025-07-03,14:41:26.000,184,10990377,13245,0,1751553685,13013.64180107999,80.79212279999774,53361.59744928001 2025-07-03,14:41:27.000,184,10990393,13405,0,1751553686,13013.527283809999,80.71458237000479,53361.57648792001 2025-07-03,14:41:28.000,184,10990397,13445,0,1751553687,13013.50033856999,80.57359977000306,53361.57648792001 2025-07-03,14:41:29.000,184,10990334,13165,0,1751553688,13013.453184399994,80.54540324999834,53361.57648792001 2025-07-03,14:41:30.000,184,10990379,13165,0,1751553689,13013.493602259994,80.43966630000068,53361.506616720006 2025-07-03,14:41:31.000,184,10990402,13285,0,1751553690,13013.527283809999,80.41146978000324,53361.555526560005 2025-07-03,14:41:32.000,184,10990379,13165,0,1751553691,13013.62159214999,80.32688022000366,53361.506616720006 2025-07-03,14:41:33.000,184,10990399,13045,0,1751553692,13013.70916418,80.27048718000151,53361.45071976001 2025-07-03,14:41:34.000,184,10990403,13205,0,1751553693,13013.81020883,80.23524153000471,53361.45071976001 2025-07-03,14:41:35.000,184,10990353,13485,0,1751553694,13013.944935029991,80.19294675000128,53361.47866824001 2025-07-03,14:41:36.000,184,10990383,13365,0,1751553695,13014.072924920001,80.15065196999785,53361.42975840001 2025-07-03,14:41:37.000,184,10990363,13525,0,1751553696,13014.126815399992,80.12245545000042,53361.457706880006 2025-07-03,14:41:38.000,184,10990347,13085,0,1751553697,13014.187442189992,80.1436028399985,53361.436745520004 2025-07-03,14:41:39.000,184,10990367,13445,0,1751553698,13014.221123739997,80.1717993600032,53361.42975840001 2025-07-03,14:41:40.000,184,10990389,13285,0,1751553699,13014.248068979992,80.15065196999785,53361.457706880006 2025-07-03,14:41:41.000,184,10990406,13125,0,1751553700,13014.248068979992,80.12245545000042,53361.464694 2025-07-03,14:41:42.000,184,10990391,13085,0,1751553701,13014.268277909992,80.11540632000106,53361.436745520004 2025-07-03,14:41:43.000,184,10990385,13325,0,1751553702,13014.281750529997,80.09425893000298,53361.436745520004 2025-07-03,14:41:44.000,184,10990385,13285,0,1751553703,13014.261541599997,80.08720980000362,53361.41578416 2025-07-03,14:41:45.000,184,10990381,13405,0,1751553704,13014.301959459997,80.0731115400049,53361.506616720006 2025-07-03,14:41:46.000,184,10990362,13005,0,1751553705,13014.315432080002,80.05901327999891,53361.49264248 2025-07-03,14:41:47.000,184,10990409,13365,0,1751553706,13014.322168389997,80.08016067000426,53361.45071976001 2025-07-03,14:41:48.000,184,10990411,13285,0,1751553707,13014.275014220002,80.0731115400049,53361.51360384 2025-07-03,14:41:49.000,184,10990402,13285,0,1751553708,13014.221123739997,80.1083571900017,53361.49962960001 2025-07-03,14:41:50.000,184,10990386,13325,0,1751553709,13014.059452299996,80.1083571900017,53361.485655360004 2025-07-03,14:41:51.000,184,10990374,13405,0,1751553710,13013.93146241,80.09425893000298,53361.47866824001 2025-07-03,14:41:52.000,184,10990401,13205,0,1751553711,13013.85062669,80.10130806000234,53361.464694 2025-07-03,14:41:53.000,184,10990401,13245,0,1751553712,13013.816945139995,80.08720980000362,53361.436745520004 2025-07-03,14:41:54.000,184,10990397,13285,0,1751553713,13013.81020883,80.12245545000042,53361.42277128 2025-07-03,14:41:55.000,184,10990411,13285,0,1751553714,13013.76979097,80.08016067000426,53361.40180992 2025-07-03,14:41:56.000,184,10990409,13205,0,1751553715,13013.74958204,80.03786589000083,53361.36687432 2025-07-03,14:41:57.000,184,10990392,13405,0,1751553716,13013.70916418,79.97442371999932,53361.35988720001 2025-07-03,14:41:58.000,184,10990373,13445,0,1751553717,13013.635064769995,79.8616376400023,53361.40879704001 2025-07-03,14:41:59.000,184,10990416,13525,0,1751553718,13013.534020119994,79.762949820004,53361.35988720001 2025-07-03,14:42:00.000,184,10990377,13405,0,1751553719,13013.446448089999,79.70655678000185,53361.29700312 2025-07-03,14:42:01.000,184,10990376,13325,0,1751553720,13013.352139749994,79.67131112999778,53361.290016000006 2025-07-03,14:42:02.000,184,10990409,13445,0,1751553721,13013.257831409988,79.60786896000354,53361.30399024 2025-07-03,14:42:03.000,184,10990404,13285,0,1751553722,13013.163523069998,79.52327940000396,53361.31097736001 2025-07-03,14:42:04.000,184,10990379,13365,0,1751553723,13013.062478419997,79.45278810000309,53361.2550804 2025-07-03,14:42:05.000,184,10990365,13485,0,1751553724,13013.022060559997,79.36114941000415,53361.2550804 2025-07-03,14:42:06.000,184,10990383,13325,0,1751553725,13013.008587939992,79.26246158999857,53361.22713192 2025-07-03,14:42:07.000,184,10990439,13085,0,1751553726,13013.042269489997,79.1567246400009,53361.15726072 2025-07-03,14:42:08.000,184,10990346,13285,0,1751553727,13013.156786760002,79.02279116999853,53361.14328648001 2025-07-03,14:42:09.000,184,10990391,13125,0,1751553728,13013.210677239993,78.90295596000215,53361.21315768001 2025-07-03,14:42:10.000,184,10990400,13325,0,1751553729,13013.251095099993,78.77607161999913,53361.14328648001 2025-07-03,14:42:11.000,184,10990368,13605,0,1751553730,13013.345403439998,78.67033467000147,53361.09437664001 2025-07-03,14:42:12.000,184,10990462,13245,0,1751553731,13013.426239159999,78.50820468000165,53361.08738952 2025-07-03,14:42:13.000,184,10990401,13365,0,1751553732,13013.534020119994,78.44476251000015,53361.10835088 2025-07-03,14:42:14.000,184,10990385,13285,0,1751553733,13013.655273699995,78.39541860000463,53361.052453920005 2025-07-03,14:42:15.000,184,10990354,13285,0,1751553734,13013.7899999,78.33197643000312,53361.04546680001 2025-07-03,14:42:16.000,184,10990399,13285,0,1751553735,13013.88430823999,78.26148513000226,53361.09437664001 2025-07-03,14:42:17.000,184,10990387,13325,0,1751553736,13013.93146241,78.26853426000162,53361.07341528001 2025-07-03,14:42:18.000,184,10990376,13365,0,1751553737,13014.032507060001,78.19099383000139,53361.12931224 2025-07-03,14:42:19.000,184,10990400,13285,0,1751553738,13014.012298130001,78.17689557000267,53361.11533800001 2025-07-03,14:42:20.000,184,10990318,13565,0,1751553739,13014.039243369996,78.16984644000331,53361.122325120006 2025-07-03,14:42:21.000,184,10990356,13245,0,1751553740,13014.059452299996,78.16279731000395,53361.09437664001 2025-07-03,14:42:22.000,184,10990384,13445,0,1751553741,13014.045979679991,78.19099383000139,53361.08738952 2025-07-03,14:42:23.000,184,10990440,13365,0,1751553742,13014.072924920001,78.17689557000267,53361.20617056 2025-07-03,14:42:24.000,184,10990419,13405,0,1751553743,13014.052715990001,78.17689557000267,53361.171234960006 2025-07-03,14:42:25.000,184,10990368,13285,0,1751553744,13014.059452299996,78.16984644000331,53361.16424784001 2025-07-03,14:42:26.000,184,10990399,13325,0,1751553745,13014.066188609992,78.14869904999796,53361.14328648001 2025-07-03,14:42:27.000,184,10990361,13605,0,1751553746,13014.099870159996,78.07115861999773,53361.19219632001 2025-07-03,14:42:28.000,184,10990399,13285,0,1751553747,13014.086397539992,78.02886384000158,53361.150273600004 2025-07-03,14:42:29.000,184,10990411,13325,0,1751553748,13014.140288019997,78.0077164500035,53361.19219632001 2025-07-03,14:42:30.000,184,10990412,13085,0,1751553749,13014.147024329992,78.0077164500035,53361.19219632001 2025-07-03,14:42:31.000,184,10990386,13405,0,1751553750,13014.147024329992,78.02886384000158,53361.1852092 2025-07-03,14:42:32.000,184,10990383,13365,0,1751553751,13014.227860049992,78.05001122999965,53361.171234960006 2025-07-03,14:42:33.000,184,10990417,13165,0,1751553752,13014.248068979992,78.09935514000244,53361.22713192 2025-07-03,14:42:34.000,184,10990395,13485,0,1751553753,13014.234596360002,78.13460078999924,53361.15726072 2025-07-03,14:42:35.000,184,10990370,13405,0,1751553754,13014.214387430002,78.20509209000011,53361.150273600004 2025-07-03,14:42:36.000,184,10990398,13285,0,1751553755,13014.248068979992,78.22623947999818,53361.15726072 2025-07-03,14:42:37.000,184,10990357,13485,0,1751553756,13014.315432080002,78.31082903999777,53361.17822208 2025-07-03,14:42:38.000,184,10990384,13645,0,1751553757,13014.389531489993,78.34607469000184,53361.150273600004 2025-07-03,14:42:39.000,184,10990428,13405,0,1751553758,13014.463630899998,78.43771338000079,53361.21315768001 2025-07-03,14:42:40.000,184,10990380,13365,0,1751553759,13014.477103519988,78.44476251000015,53361.1852092 2025-07-03,14:42:41.000,184,10990407,13325,0,1751553760,13014.443421969998,78.40951686000335,53361.13629936 2025-07-03,14:42:42.000,184,10990391,13445,0,1751553761,13014.355849940002,78.42361512000207,53361.15726072 2025-07-03,14:42:43.000,184,10990382,13605,0,1751553762,13014.234596360002,78.46590989999822,53361.11533800001 2025-07-03,14:42:44.000,184,10990382,13245,0,1751553763,13014.153760640002,78.50820468000165,53361.10835088 2025-07-03,14:42:45.000,184,10990418,13245,0,1751553764,13014.025770749991,78.46590989999822,53361.14328648001 2025-07-03,14:42:46.000,184,10990443,13245,0,1751553765,13013.86409930999,78.46590989999822,53361.122325120006 2025-07-03,14:42:47.000,184,10990392,13525,0,1751553766,13013.736109419995,78.43066425000143,53361.11533800001 2025-07-03,14:42:48.000,184,10990379,13205,0,1751553767,13013.64853739,78.43066425000143,53361.09437664001 2025-07-03,14:42:49.000,184,10990387,13325,0,1751553768,13013.594646909994,78.45886076999886,53361.11533800001 2025-07-03,14:42:50.000,184,10990404,13285,0,1751553769,13013.574437979994,78.42361512000207,53361.05944104 2025-07-03,14:42:51.000,184,10990380,13085,0,1751553770,13013.58117428999,78.41656599000271,53361.052453920005 2025-07-03,14:42:52.000,184,10990392,13525,0,1751553771,13013.62159214999,78.39541860000463,53361.04546680001 2025-07-03,14:42:53.000,184,10990376,13285,0,1751553772,13013.64180107999,78.36722207999992,53361.04546680001 2025-07-03,14:42:54.000,184,10990354,13445,0,1751553773,13013.655273699995,78.36017295000056,53361.052453920005 2025-07-03,14:42:55.000,184,10990365,13525,0,1751553774,13013.695691559995,78.38132033999864,53360.982582720004 2025-07-03,14:42:56.000,184,10990379,13365,0,1751553775,13013.614855839995,78.42361512000207,53361.003544080006 2025-07-03,14:42:57.000,184,10990403,13285,0,1751553776,13013.56770167,78.44476251000015,53360.982582720004 2025-07-03,14:42:58.000,184,10990432,13245,0,1751553777,13013.534020119994,78.5011555500023,53361.01751832 2025-07-03,14:42:59.000,184,10990459,13325,0,1751553778,13013.493602259994,78.59279424000124,53360.982582720004 2025-07-03,14:43:00.000,184,10990372,13085,0,1751553779,13013.412766539994,78.62099075999868,53360.982582720004 2025-07-03,14:43:01.000,184,10990384,13085,0,1751553780,13013.365612369998,78.58574511000188,53361.0105312 2025-07-03,14:43:02.000,184,10990392,13445,0,1751553781,13013.291512959993,78.5645977200038,53361.02450544001 2025-07-03,14:43:03.000,184,10990430,13445,0,1751553782,13013.224149859998,78.63508902000467,53361.07341528001 2025-07-03,14:43:04.000,184,10990409,13725,0,1751553783,13013.129841519993,78.57164685000316,53361.09437664001 2025-07-03,14:43:05.000,184,10990417,13365,0,1751553784,13013.069214729992,78.52230294000037,53361.06642816 2025-07-03,14:43:06.000,184,10990403,13205,0,1751553785,13012.981642699997,78.4518116399995,53361.06642816 2025-07-03,14:43:07.000,184,10990402,13245,0,1751553786,13012.894070670001,78.33902556000248,53361.06642816 2025-07-03,14:43:08.000,184,10990414,13485,0,1751553787,13012.846916499991,78.26853426000162,53361.03149256 2025-07-03,14:43:09.000,184,10990450,13325,0,1751553788,13012.739135539996,78.19099383000139,53361.09437664001 2025-07-03,14:43:10.000,184,10990392,13205,0,1751553789,13012.66503612999,78.07820775000437,53361.03847968 2025-07-03,14:43:11.000,184,10990449,13405,0,1751553790,13012.59093672,77.96542167000007,53360.97559560001 2025-07-03,14:43:12.000,184,10990389,13285,0,1751553791,13012.496628379995,77.88788123999984,53360.89873728 2025-07-03,14:43:13.000,184,10990428,13205,0,1751553792,13012.44273789999,77.82443906999833,53360.87777592001 2025-07-03,14:43:14.000,184,10990398,13525,0,1751553793,13012.44947421,77.69050560000323,53360.884763040005 2025-07-03,14:43:15.000,184,10990305,13285,0,1751553794,13012.48989207,77.59181777999765,53360.82886608001 2025-07-03,14:43:16.000,184,10990402,13325,0,1751553795,13012.48315575999,77.55657213000086,53360.80790472001 2025-07-03,14:43:17.000,184,10990386,13445,0,1751553796,13012.48315575999,77.42968778999784,53360.77995624001 2025-07-03,14:43:18.000,184,10990353,13325,0,1751553797,13012.59093672,77.35214736000489,53360.77296912 2025-07-03,14:43:19.000,184,10990396,13165,0,1751553798,13012.698717679996,77.30985258000146,53360.765982000004 2025-07-03,14:43:20.000,184,10990401,13285,0,1751553799,13012.779553399996,77.30985258000146,53360.786943360006 2025-07-03,14:43:21.000,184,10990407,13085,0,1751553800,13012.826707569991,77.26050866999867,53360.84982744 2025-07-03,14:43:22.000,184,10990394,13205,0,1751553801,13012.947961149992,77.28165606000402,53360.8009176 2025-07-03,14:43:23.000,184,10990416,13405,0,1751553802,13013.062478419997,77.28165606000402,53360.85681456001 2025-07-03,14:43:24.000,184,10990415,13445,0,1751553803,13013.217413549988,77.29575432000274,53360.765982000004 2025-07-03,14:43:25.000,184,10990404,13605,0,1751553804,13013.399293919989,77.3028034500021,53360.786943360006 2025-07-03,14:43:26.000,184,10990395,13005,0,1751553805,13013.534020119994,77.26755779999803,53360.89175016 2025-07-03,14:43:27.000,184,10990406,13445,0,1751553806,13013.72937311,77.26050866999867,53360.884763040005 2025-07-03,14:43:28.000,184,10990427,13325,0,1751553807,13013.89104455,77.31690171000082,53360.94764712001 2025-07-03,14:43:29.000,184,10990423,13445,0,1751553808,13014.052715990001,77.3380490999989,53360.933672880004 2025-07-03,14:43:30.000,184,10990414,13405,0,1751553809,13014.153760640002,77.37329475000297,53361.0105312 2025-07-03,14:43:31.000,184,10990384,13205,0,1751553810,13014.207651119992,77.32395084000018,53361.0804024 2025-07-03,14:43:32.000,184,10990413,13085,0,1751553811,13014.173969570002,77.30985258000146,53361.07341528001 2025-07-03,14:43:33.000,184,10990419,13405,0,1751553812,13014.133551710001,77.31690171000082,53361.10835088 2025-07-03,14:43:34.000,184,10990438,13285,0,1751553813,13014.093133850001,77.28870519000338,53361.17822208 2025-07-03,14:43:35.000,184,10990392,13085,0,1751553814,13014.045979679991,77.24641040999995,53361.1852092 2025-07-03,14:43:36.000,184,10990403,13325,0,1751553815,13013.897780859996,77.16886997999973,53361.220144800005 2025-07-03,14:43:37.000,184,10990457,13365,0,1751553816,13013.85062669,77.11247694000485,53361.171234960006 2025-07-03,14:43:38.000,184,10990405,13165,0,1751553817,13013.76305465999,77.0560839000027,53361.2550804 2025-07-03,14:43:39.000,184,10990436,13125,0,1751553818,13013.635064769995,76.95034694999777,53361.12931224 2025-07-03,14:43:40.000,184,10990372,13285,0,1751553819,13013.534020119994,76.87280652000481,53361.15726072 2025-07-03,14:43:41.000,184,10990384,13405,0,1751553820,13013.399293919989,76.80231522000395,53361.20617056 2025-07-03,14:43:42.000,184,10990404,13205,0,1751553821,13013.284776649998,76.70362739999837,53361.17822208 2025-07-03,14:43:43.000,184,10990436,13125,0,1751553822,13013.123105209997,76.61903783999878,53361.1852092 2025-07-03,14:43:44.000,184,10990434,13245,0,1751553823,13013.028796869992,76.43576046000089,53361.17822208 2025-07-03,14:43:45.000,184,10990371,13205,0,1751553824,13012.934488530002,76.35822003000067,53361.19918344 2025-07-03,14:43:46.000,184,10990358,13485,0,1751553825,13012.840180189996,76.33002351000323,53361.17822208 2025-07-03,14:43:47.000,184,10990423,13325,0,1751553826,13012.799762329996,76.30887611999788,53361.24809328 2025-07-03,14:43:48.000,184,10990394,13125,0,1751553827,13012.766080779991,76.23838482000428,53361.19918344 2025-07-03,14:43:49.000,184,10990385,13365,0,1751553828,13012.73239923,76.22428655999829,53361.20617056 2025-07-03,14:43:50.000,184,10990357,13245,0,1751553829,13012.698717679996,76.1890409100015,53361.22713192 2025-07-03,14:43:51.000,184,10990466,13325,0,1751553830,13012.69198137,76.14674612999806,53361.21315768001 2025-07-03,14:43:52.000,184,10990395,13405,0,1751553831,13012.65156351,76.10445135000191,53361.17822208 2025-07-03,14:43:53.000,184,10990408,13285,0,1751553832,13012.65156351,76.06215656999848,53361.17822208 2025-07-03,14:43:54.000,184,10990432,13245,0,1751553833,13012.62461826999,75.99166527000489,53361.20617056 2025-07-03,14:43:55.000,184,10990359,13285,0,1751553834,13012.678508749996,75.89297744999931,53361.171234960006 2025-07-03,14:43:56.000,184,10990434,13605,0,1751553835,13012.759344469996,75.80133876000036,53361.20617056 2025-07-03,14:43:57.000,184,10990438,13405,0,1751553836,13012.766080779991,75.73789658999885,53361.1852092 2025-07-03,14:43:58.000,184,10990461,13405,0,1751553837,13012.77281709,75.61101225000311,53361.21315768001 2025-07-03,14:43:59.000,184,10990416,13285,0,1751553838,13012.77281709,75.52642269000353,53361.19918344 2025-07-03,14:44:00.000,184,10990411,13285,0,1751553839,13012.745871849991,75.39953835000051,53361.26206752001 2025-07-03,14:44:01.000,184,10990397,13245,0,1751553840,13012.64482719999,75.36429270000372,53361.19918344 2025-07-03,14:44:02.000,184,10990392,13245,0,1751553841,13012.617881959995,75.37134183000308,53361.24809328 2025-07-03,14:44:03.000,184,10990409,13005,0,1751553842,13012.678508749996,75.39953835000051,53361.22713192 2025-07-03,14:44:04.000,184,10990403,13485,0,1751553843,13012.69198137,75.4841279100001,53361.19219632001 2025-07-03,14:44:05.000,184,10990422,13285,0,1751553844,13012.75260816,75.53347182000289,53361.22713192 2025-07-03,14:44:06.000,184,10990455,13405,0,1751553845,13012.77281709,75.50527529999817,53361.21315768001 2025-07-03,14:44:07.000,184,10990397,13445,0,1751553846,13012.759344469996,75.54052095000225,53361.24110616001 2025-07-03,14:44:08.000,184,10990414,13445,0,1751553847,13012.705453989991,75.53347182000289,53361.220144800005 2025-07-03,14:44:09.000,184,10990425,13365,0,1751553848,13012.698717679996,75.54052095000225,53361.290016000006 2025-07-03,14:44:10.000,184,10990387,13245,0,1751553849,13012.739135539996,75.60396312000375,53361.317964480004 2025-07-03,14:44:11.000,184,10990409,13285,0,1751553850,13012.786289709991,75.68855268000334,53361.2550804 2025-07-03,14:44:12.000,184,10990424,13285,0,1751553851,13012.853652810001,75.73789658999885,53361.220144800005 2025-07-03,14:44:13.000,184,10990386,13285,0,1751553852,13012.921015909997,75.77314224000293,53361.23411904 2025-07-03,14:44:14.000,184,10990445,13365,0,1751553853,13012.954697460002,75.80838788999972,53361.22713192 2025-07-03,14:44:15.000,184,10990345,13165,0,1751553854,13012.961433769997,75.86478093000187,53361.23411904 2025-07-03,14:44:16.000,184,10990442,13205,0,1751553855,13012.981642699997,75.87887919000059,53361.27604176 2025-07-03,14:44:17.000,184,10990405,13165,0,1751553856,13013.022060559997,75.93527223000274,53361.20617056 2025-07-03,14:44:18.000,184,10990418,13245,0,1751553857,13013.049005799992,75.98461613999825,53361.21315768001 2025-07-03,14:44:19.000,184,10990423,13245,0,1751553858,13013.062478419997,76.12559873999999,53361.269054640004 2025-07-03,14:44:20.000,184,10990402,13605,0,1751553859,13013.075951040002,76.23133568999765,53361.24110616001 2025-07-03,14:44:21.000,184,10990385,13285,0,1751553860,13013.102896279997,76.37231828999938,53361.2550804 2025-07-03,14:44:22.000,184,10990431,13445,0,1751553861,13013.022060559997,76.4992026300024,53361.23411904 2025-07-03,14:44:23.000,184,10990390,13125,0,1751553862,13012.981642699997,76.59084132000135,53361.24809328 2025-07-03,14:44:24.000,184,10990480,13325,0,1751553863,13012.873861740001,76.71067652999773,53361.22713192 2025-07-03,14:44:25.000,184,10990427,13245,0,1751553864,13012.745871849991,76.79526609000459,53361.21315768001 2025-07-03,14:44:26.000,184,10990418,13245,0,1751553865,13012.64482719999,76.8446100000001,53361.220144800005 2025-07-03,14:44:27.000,184,10990432,13245,0,1751553866,13012.516837309995,76.86575738999818,53361.22713192 2025-07-03,14:44:28.000,184,10990456,13205,0,1751553867,13012.436001589995,76.9432978199984,53361.23411904 2025-07-03,14:44:29.000,184,10990430,13405,0,1751553868,13012.267593839999,76.9573960800044,53361.171234960006 2025-07-03,14:44:30.000,184,10990379,13365,0,1751553869,13012.180021809989,76.98559260000184,53361.15726072 2025-07-03,14:44:31.000,184,10990408,13485,0,1751553870,13012.052031919993,76.96444521000376,53361.13629936 2025-07-03,14:44:32.000,184,10990434,13485,0,1751553871,13011.937514650002,76.9573960800044,53361.171234960006 2025-07-03,14:44:33.000,184,10990390,13245,0,1751553872,13011.876887860002,76.90100304000225,53361.13629936 2025-07-03,14:44:34.000,184,10990434,13245,0,1751553873,13011.796052140002,76.90805217000161,53361.16424784001 2025-07-03,14:44:35.000,184,10990393,13525,0,1751553874,13011.762370589997,76.92215043000033,53361.10835088 2025-07-03,14:44:36.000,184,10990406,13285,0,1751553875,13011.735425350002,76.9926417300012,53361.10835088 2025-07-03,14:44:37.000,184,10990369,13485,0,1751553876,13011.728689039992,77.0560839000027,53361.04546680001 2025-07-03,14:44:38.000,184,10990378,13525,0,1751553877,13011.769106899992,77.11247694000485,53361.04546680001 2025-07-03,14:44:39.000,184,10990430,13005,0,1751553878,13011.728689039992,77.24641040999995,53361.0105312 2025-07-03,14:44:40.000,184,10990319,13405,0,1751553879,13011.695007490001,77.3028034500021,53360.982582720004 2025-07-03,14:44:41.000,184,10990402,13285,0,1751553880,13011.580490219996,77.38034388000233,53360.98956984 2025-07-03,14:44:42.000,184,10990402,13605,0,1751553881,13011.439027709996,77.46493344000191,53360.96162136 2025-07-03,14:44:43.000,184,10990398,13045,0,1751553882,13011.29082889,77.47198257000127,53360.98956984 2025-07-03,14:44:44.000,184,10990413,13165,0,1751553883,13011.115684829994,77.50017908999871,53360.94764712001 2025-07-03,14:44:45.000,184,10990357,13525,0,1751553884,13010.913595529993,77.47198257000127,53360.954634240006 2025-07-03,14:44:46.000,184,10990427,13285,0,1751553885,13010.718242540002,77.36624562000361,53360.86380168 2025-07-03,14:44:47.000,184,10990439,13365,0,1751553886,13010.556571100002,77.26050866999867,53360.89873728 2025-07-03,14:44:48.000,184,10990398,13285,0,1751553887,13010.354481800001,77.15477172000101,53360.884763040005 2025-07-03,14:44:49.000,184,10990418,13365,0,1751553888,13010.058084159995,76.99969086000056,53360.79393048 2025-07-03,14:44:50.000,184,10990350,13325,0,1751553889,13009.808840689999,76.78821695999795,53360.75200776 2025-07-03,14:44:51.000,184,10990415,13445,0,1751553890,13009.579806149988,76.66133262000221,53360.7310464 2025-07-03,14:44:52.000,184,10990387,13445,0,1751553891,13009.370980539992,76.47805524000432,53360.66117520001 2025-07-03,14:44:53.000,184,10990406,13325,0,1751553892,13009.202572789996,76.26658134000172,53360.65418808 2025-07-03,14:44:54.000,184,10990462,13405,0,1751553893,13009.067846589991,76.05510743999912,53360.66117520001 2025-07-03,14:44:55.000,184,10990414,13085,0,1751553894,13008.919647769995,75.8295352799978,53360.57732976 2025-07-03,14:44:56.000,184,10990416,13285,0,1751553895,13008.86575728999,75.56166834000032,53360.52143280001 2025-07-03,14:44:57.000,184,10990395,13205,0,1751553896,13008.81186681,75.35019443999772,53360.47252296001 2025-07-03,14:44:58.000,184,10990412,13325,0,1751553897,13008.81186681,75.13167141000304,53360.40265176001 2025-07-03,14:44:59.000,184,10990376,13285,0,1751553898,13008.86575728999,74.91314838000108,53360.40963888 2025-07-03,14:45:00.000,184,10990394,13285,0,1751553899,13008.96680193999,74.63823231000424,53360.29784496 2025-07-03,14:45:01.000,184,10990448,13405,0,1751553900,13009.05437397,74.44790579999972,53360.35374192001 2025-07-03,14:45:02.000,184,10990410,13405,0,1751553901,13009.0745829,74.25053016000311,53360.23496088001 2025-07-03,14:45:03.000,184,10990419,13445,0,1751553902,13009.03416504,74.11659669000073,53360.22098664 2025-07-03,14:45:04.000,184,10990389,13245,0,1751553903,13008.99374718,74.02495800000179,53360.1720768 2025-07-03,14:45:05.000,184,10990351,13525,0,1751553904,13008.97353825,74.00381061000371,53360.12316696 2025-07-03,14:45:06.000,184,10990405,13325,0,1751553905,13008.94659300999,74.00381061000371,53360.10919272001 2025-07-03,14:45:07.000,184,10990372,13285,0,1751553906,13008.99374718,74.01085974000307,53360.07425712 2025-07-03,14:45:08.000,184,10990412,13405,0,1751553907,13009.05437397,73.96856495999964,53360.1022056 2025-07-03,14:45:09.000,184,10990422,13445,0,1751553908,13009.128473379991,73.96151583000028,53360.01137304 2025-07-03,14:45:10.000,184,10990406,13285,0,1751553909,13009.236254340001,73.8769262700007,53360.01836016001 2025-07-03,14:45:11.000,184,10990440,13125,0,1751553910,13009.269935889992,73.79938584000047,53360.05329576 2025-07-03,14:45:12.000,184,10990417,13365,0,1751553911,13009.377716850002,73.65135410999937,53360.0323344 2025-07-03,14:45:13.000,184,10990377,13285,0,1751553912,13009.418134710002,73.53856803000235,53359.99041168001 2025-07-03,14:45:14.000,184,10990376,13245,0,1751553913,13009.532651979993,73.36938891000318,53360.01137304 2025-07-03,14:45:15.000,184,10990386,13245,0,1751553914,13009.647169249998,73.27775022000424,53360.01836016001 2025-07-03,14:45:16.000,184,10990380,13445,0,1751553915,13009.781895449989,73.1367676200025,53360.06028288 2025-07-03,14:45:17.000,184,10990423,13485,0,1751553916,13009.86273116999,73.01693240999884,53360.08823136001 2025-07-03,14:45:18.000,184,10990430,13365,0,1751553917,13009.92335795999,72.89709720000246,53360.00438592 2025-07-03,14:45:19.000,184,10990397,13205,0,1751553918,13010.037875229995,72.73496721000265,53360.06727000001 2025-07-03,14:45:20.000,184,10990387,13285,0,1751553919,13010.13218357,72.63627939000435,53359.997398800006 2025-07-03,14:45:21.000,184,10990415,13205,0,1751553920,13010.307327629991,72.53054243999941,53360.06727000001 2025-07-03,14:45:22.000,184,10990386,13205,0,1751553921,13010.415108590001,72.53054243999941,53360.06028288 2025-07-03,14:45:23.000,184,10990450,13445,0,1751553922,13010.590252649992,72.54464069999813,53360.06727000001 2025-07-03,14:45:24.000,184,10990402,13445,0,1751553923,13010.704769919997,72.55873896000412,53360.13015408 2025-07-03,14:45:25.000,184,10990419,13405,0,1751553924,13010.832759809993,72.6433285200037,53360.1022056 2025-07-03,14:45:26.000,184,10990379,13245,0,1751553925,13010.960749699989,72.6785741700005,53360.15810256001 2025-07-03,14:45:27.000,184,10990365,13445,0,1751553926,13011.034849109994,72.76316373000009,53360.15810256001 2025-07-03,14:45:28.000,184,10990417,13325,0,1751553927,13011.048321729999,72.91119546000118,53360.165089680006 2025-07-03,14:45:29.000,184,10990376,13405,0,1751553928,13011.068530659999,73.03103067000484,53360.165089680006 2025-07-03,14:45:30.000,184,10990396,13525,0,1751553929,13011.115684829994,73.18611152999802,53360.241948 2025-07-03,14:45:31.000,184,10990410,13165,0,1751553930,13011.14936638,73.34119238999847,53360.262909360004 2025-07-03,14:45:32.000,184,10990345,13165,0,1751553931,13011.176311619995,73.51742064000427,53360.27688360001 2025-07-03,14:45:33.000,184,10990452,13405,0,1751553932,13011.216729479995,73.67250150000473,53360.31880632 2025-07-03,14:45:34.000,184,10990435,13285,0,1751553933,13011.26388364999,73.81348409999919,53360.31880632 2025-07-03,14:45:35.000,184,10990408,13285,0,1751553934,13011.30430150999,73.9403684400022,53360.31880632 2025-07-03,14:45:36.000,184,10990389,13485,0,1751553935,13011.35145568,74.06020364999858,53360.332780560006 2025-07-03,14:45:37.000,184,10990378,13485,0,1751553936,13011.35145568,74.1518423400048,53360.31880632 2025-07-03,14:45:38.000,184,10990376,13565,0,1751553937,13011.38513722999,74.2223336399984,53360.32579344001 2025-07-03,14:45:39.000,184,10990332,13285,0,1751553938,13011.41208247,74.29987406999862,53360.36072904 2025-07-03,14:45:40.000,184,10990409,13245,0,1751553939,13011.418818779995,74.37036536999949,53360.33976768 2025-07-03,14:45:41.000,184,10990380,13405,0,1751553940,13011.398609849995,74.3985618900042,53360.39566464 2025-07-03,14:45:42.000,184,10990386,13285,0,1751553941,13011.4322914,74.41970928000228,53360.381690400005 2025-07-03,14:45:43.000,184,10990412,13245,0,1751553942,13011.35145568,74.46200405999843,53360.430600240004 2025-07-03,14:45:44.000,184,10990392,13165,0,1751553943,13011.236938409995,74.50429884000187,53360.37470328001 2025-07-03,14:45:45.000,184,10990409,13405,0,1751553944,13011.08200327999,74.59593753000081,53360.381690400005 2025-07-03,14:45:46.000,184,10990347,13365,0,1751553945,13010.900122909989,74.72282187000383,53360.381690400005 2025-07-03,14:45:47.000,184,10990364,13285,0,1751553946,13010.617197890002,74.80036230000405,53360.381690400005 2025-07-03,14:45:48.000,184,10990375,13285,0,1751553947,13010.307327629991,74.87085359999764,53360.381690400005 2025-07-03,14:45:49.000,184,10990373,13205,0,1751553948,13010.00419367999,74.97659055000258,53360.35374192001 2025-07-03,14:45:50.000,184,10990398,13325,0,1751553949,13009.674114489993,75.04708185000345,53360.32579344001 2025-07-03,14:45:51.000,184,10990420,13205,0,1751553950,13009.344035299997,75.07527837000089,53360.31880632 2025-07-03,14:45:52.000,184,10990353,13085,0,1751553951,13009.05437397,75.11757315000432,53360.24893512 2025-07-03,14:45:53.000,184,10990371,13525,0,1751553952,13008.75124002,75.1387205400024,53360.20701240001 2025-07-03,14:45:54.000,184,10990393,13365,0,1751553953,13008.475051309993,75.07527837000089,53360.23496088001 2025-07-03,14:45:55.000,184,10990382,13405,0,1751553954,13008.205598909997,75.01183619999938,53360.15810256001 2025-07-03,14:45:56.000,184,10990390,13325,0,1751553955,13008.043927469997,74.90609925000172,53360.095218480004 2025-07-03,14:45:57.000,184,10990405,13365,0,1751553956,13007.89572865,74.7439692600019,53360.0323344 2025-07-03,14:45:58.000,184,10990389,13245,0,1751553957,13007.794684,74.56069188000401,53360.05329576 2025-07-03,14:45:59.000,184,10990410,13365,0,1751553958,13007.73405721,74.37741449999885,53359.95547608 2025-07-03,14:46:00.000,184,10990420,13525,0,1751553959,13007.680166729995,74.13774407999881,53359.89957912001 2025-07-03,14:46:01.000,184,10990348,13445,0,1751553960,13007.639748869995,73.93331931000284,53359.85066928001 2025-07-03,14:46:02.000,184,10990367,13245,0,1751553961,13007.62627624999,73.72184541000024,53359.82272080001 2025-07-03,14:46:03.000,184,10990388,13405,0,1751553962,13007.599331009995,73.531518900003,53359.76682384 2025-07-03,14:46:04.000,184,10990450,13605,0,1751553963,13007.57238577,73.29889761000231,53359.75284960001 2025-07-03,14:46:05.000,184,10990421,13285,0,1751553964,13007.54544052999,73.1367676200025,53359.73887536 2025-07-03,14:46:06.000,184,10990381,13445,0,1751553965,13007.56564945999,72.94644110999798,53359.66900416 2025-07-03,14:46:07.000,184,10990359,13325,0,1751553966,13007.50502266999,72.74201634000201,53359.6480428 2025-07-03,14:46:08.000,184,10990378,13725,0,1751553967,13007.518495289994,72.57283722000284,53359.62708144 2025-07-03,14:46:09.000,184,10990380,13285,0,1751553968,13007.498286359994,72.49529679000261,53359.59913296 2025-07-03,14:46:10.000,184,10990377,13285,0,1751553969,13007.538704219995,72.41070723000303,53359.55022312 2025-07-03,14:46:11.000,184,10990366,13205,0,1751553970,13007.558913149995,72.21333158999914,53359.52926176 2025-07-03,14:46:12.000,184,10990381,13285,0,1751553971,13007.53196791,72.12874202999956,53359.52227464 2025-07-03,14:46:13.000,184,10990373,13445,0,1751553972,13007.57238577,72.00185769000382,53359.473364800004 2025-07-03,14:46:14.000,184,10990458,13285,0,1751553973,13007.57238577,71.85382596000272,53359.41746784001 2025-07-03,14:46:15.000,184,10990349,13565,0,1751553974,13007.639748869995,71.76923640000314,53359.424454960004 2025-07-03,14:46:16.000,184,10990340,13405,0,1751553975,13007.71384828,71.6634994499982,53359.424454960004 2025-07-03,14:46:17.000,184,10990358,13485,0,1751553976,13007.76773875999,71.50841858999775,53359.38951936 2025-07-03,14:46:18.000,184,10990405,13365,0,1751553977,13007.87551972,71.4167798999988,53359.45240344 2025-07-03,14:46:19.000,184,10990429,13605,0,1751553978,13007.996773300001,71.31104295000114,53359.41048072 2025-07-03,14:46:20.000,184,10990410,13205,0,1751553979,13008.118026880002,71.21235513000283,53359.36855800001 2025-07-03,14:46:21.000,184,10990339,13285,0,1751553980,13008.252753079993,71.05022514000302,53359.38951936 2025-07-03,14:46:22.000,184,10990351,13245,0,1751553981,13008.380742969988,70.95858645000408,53359.38951936 2025-07-03,14:46:23.000,184,10990386,13325,0,1751553982,13008.501996549989,70.88809515000321,53359.36157088 2025-07-03,14:46:24.000,184,10990394,13565,0,1751553983,13008.62325012999,70.83170211000106,53359.4034936 2025-07-03,14:46:25.000,184,10990418,13405,0,1751553984,13008.75124002,70.7612108100002,53359.424454960004 2025-07-03,14:46:26.000,184,10990352,13525,0,1751553985,13008.89270253,70.70481776999804,53359.375545120005 2025-07-03,14:46:27.000,184,10990378,13365,0,1751553986,13009.02742872999,70.68367037999997,53359.43144208 2025-07-03,14:46:28.000,184,10990344,13525,0,1751553987,13009.128473379991,70.67662125000061,53359.45939056 2025-07-03,14:46:29.000,184,10990425,13245,0,1751553988,13009.175627550001,70.64137560000381,53359.473364800004 2025-07-03,14:46:30.000,184,10990398,13445,0,1751553989,13009.242990649996,70.71891603000404,53359.5083004 2025-07-03,14:46:31.000,184,10990388,13445,0,1751553990,13009.283408509997,70.71891603000404,53359.473364800004 2025-07-03,14:46:32.000,184,10990362,13245,0,1751553991,13009.357507920002,70.73301429000276,53359.51528752001 2025-07-03,14:46:33.000,184,10990410,13445,0,1751553992,13009.391189469992,70.80350559000362,53359.52926176 2025-07-03,14:46:34.000,184,10990382,13085,0,1751553993,13009.445079949997,70.88104602000385,53359.55721024 2025-07-03,14:46:35.000,184,10990460,13565,0,1751553994,13009.451816259992,70.95858645000408,53359.57118448 2025-07-03,14:46:36.000,184,10990368,13125,0,1751553995,13009.465288879997,71.0713725300011,53359.62009432 2025-07-03,14:46:37.000,184,10990375,13485,0,1751553996,13009.397925780002,71.14891296000133,53359.68996552 2025-07-03,14:46:38.000,184,10990357,13245,0,1751553997,13009.317090060002,71.25464990999899,53359.65502992001 2025-07-03,14:46:39.000,184,10990347,13565,0,1751553998,13009.283408509997,71.32514120999986,53359.641055680004 2025-07-03,14:46:40.000,184,10990405,13365,0,1751553999,13009.222781719996,71.44497642000351,53359.641055680004 2025-07-03,14:46:41.000,184,10990334,13165,0,1751554000,13009.141945999996,71.55071337000118,53359.73188824001 2025-07-03,14:46:42.000,184,10990374,13325,0,1751554001,13009.0745829,71.67054858000483,53359.69695264 2025-07-03,14:46:43.000,184,10990396,13325,0,1751554002,13008.97353825,71.78333466000186,53359.717914 2025-07-03,14:46:44.000,184,10990371,13285,0,1751554003,13008.88596621999,71.839727700004,53359.66900416 2025-07-03,14:46:45.000,184,10990408,13405,0,1751554004,13008.76471263999,71.91021900000487,53359.76682384 2025-07-03,14:46:46.000,184,10990347,13085,0,1751554005,13008.670404299999,71.96661203999975,53359.73188824001 2025-07-03,14:46:47.000,184,10990409,13245,0,1751554006,13008.582832269989,71.98775942999782,53359.780798080006 2025-07-03,14:46:48.000,184,10990352,13405,0,1751554007,13008.448106069998,72.0230050800019,53359.73887536 2025-07-03,14:46:49.000,184,10990396,13245,0,1751554008,13008.326852489998,72.04415246999997,53359.75284960001 2025-07-03,14:46:50.000,184,10990406,13085,0,1751554009,13008.192126289992,72.01595595000254,53359.76682384 2025-07-03,14:46:51.000,184,10990370,13165,0,1751554010,13008.070872709992,72.0230050800019,53359.75284960001 2025-07-03,14:46:52.000,184,10990348,13325,0,1751554011,13007.929410199991,71.99480856000446,53359.75284960001 2025-07-03,14:46:53.000,184,10990370,13405,0,1751554012,13007.848574479991,71.92431726000359,53359.75284960001 2025-07-03,14:46:54.000,184,10990329,13005,0,1751554013,13007.73405721,71.86792422000144,53359.73887536 2025-07-03,14:46:55.000,184,10990373,13525,0,1751554014,13007.639748869995,71.8749733500008,53359.75284960001 2025-07-03,14:46:56.000,184,10990387,13365,0,1751554015,13007.53196791,71.81858030999865,53359.70393976001 2025-07-03,14:46:57.000,184,10990384,13285,0,1751554016,13007.430923259999,71.83267857000465,53359.68996552 2025-07-03,14:46:58.000,184,10990371,13645,0,1751554017,13007.329878609999,71.839727700004,53359.70393976001 2025-07-03,14:46:59.000,184,10990352,13245,0,1751554018,13007.208625029998,71.82562943999801,53359.60612008001 2025-07-03,14:47:00.000,184,10990446,13445,0,1751554019,13007.127789309998,71.86087509000208,53359.613107200006 2025-07-03,14:47:01.000,184,10990365,13565,0,1751554020,13007.067162519998,71.85382596000272,53359.66900416 2025-07-03,14:47:02.000,184,10990416,13445,0,1751554021,13006.898754770002,71.86087509000208,53359.5781716 2025-07-03,14:47:03.000,184,10990357,13365,0,1751554022,13006.723610709996,71.839727700004,53359.543236000005 2025-07-03,14:47:04.000,184,10990365,13085,0,1751554023,13006.53499403,71.84677683000336,53359.50131328 2025-07-03,14:47:05.000,184,10990437,13245,0,1751554024,13006.299223179994,71.81858030999865,53359.45240344 2025-07-03,14:47:06.000,184,10990344,13085,0,1751554025,13006.151024359999,71.76218727000378,53359.445416320006 2025-07-03,14:47:07.000,184,10990341,13285,0,1751554026,13005.955671369993,71.71989249000035,53359.41746784001 2025-07-03,14:47:08.000,184,10990340,13565,0,1751554027,13005.740109450002,71.63530293000076,53359.41048072 2025-07-03,14:47:09.000,184,10990362,13165,0,1751554028,13005.504338599996,71.55776250000054,53359.41048072 2025-07-03,14:47:10.000,184,10990385,13445,0,1751554029,13005.32919453999,71.43792729000415,53359.38951936 2025-07-03,14:47:11.000,184,10990347,13285,0,1751554030,13005.14731416999,71.37448512000265,53359.29868680001 2025-07-03,14:47:12.000,184,10990389,13285,0,1751554031,13004.978906419994,71.19120774000476,53359.27073832001 2025-07-03,14:47:13.000,184,10990323,13445,0,1751554032,13004.925015939989,71.08547078999982,53359.20086712001 2025-07-03,14:47:14.000,184,10990363,13525,0,1751554033,13004.810498669998,70.97973384000215,53359.15195728001 2025-07-03,14:47:15.000,184,10990379,13285,0,1751554034,13004.702717710003,70.81760385000234,53359.20086712001 2025-07-03,14:47:16.000,184,10990399,13205,0,1751554035,13004.615145679993,70.74006342000212,53359.13099592001 2025-07-03,14:47:17.000,184,10990354,13525,0,1751554036,13004.567991509997,70.63432647000445,53359.13099592001 2025-07-03,14:47:18.000,184,10990376,13365,0,1751554037,13004.514101029992,70.52858951999951,53359.19388 2025-07-03,14:47:19.000,184,10990333,13565,0,1751554038,13004.453474239992,70.42990170000121,53359.137983040004 2025-07-03,14:47:20.000,184,10990400,13485,0,1751554039,13004.406320069997,70.3312138800029,53359.089073200004 2025-07-03,14:47:21.000,184,10990386,13445,0,1751554040,13004.365902209996,70.31711562000419,53359.0541376 2025-07-03,14:47:22.000,184,10990393,13605,0,1751554041,13004.338956970001,70.2677717100014,53358.99824064 2025-07-03,14:47:23.000,184,10990359,13605,0,1751554042,13004.338956970001,70.22547692999797,53358.991253520006 2025-07-03,14:47:24.000,184,10990345,13405,0,1751554043,13004.318748040001,70.16203476000373,53359.019202 2025-07-03,14:47:25.000,184,10990368,13685,0,1751554044,13004.271593869991,70.11269085000094,53358.98426640001 2025-07-03,14:47:26.000,184,10990380,13405,0,1751554045,13004.21770339,70.02810129000136,53358.95631792 2025-07-03,14:47:27.000,184,10990360,13165,0,1751554046,13004.163812909996,69.93646260000241,53358.91439520001 2025-07-03,14:47:28.000,184,10990389,13365,0,1751554047,13004.184021839996,69.88711868999962,53358.91439520001 2025-07-03,14:47:29.000,184,10990368,13485,0,1751554048,13004.204230769996,69.84482391000347,53358.90740808 2025-07-03,14:47:30.000,184,10990403,13365,0,1751554049,13004.231176009991,69.76023435000388,53358.97727928 2025-07-03,14:47:31.000,184,10990338,13245,0,1751554050,13004.264857559996,69.70384131000174,53358.9493308 2025-07-03,14:47:32.000,184,10990366,13285,0,1751554051,13004.285066489996,69.70384131000174,53358.942343680006 2025-07-03,14:47:33.000,184,10990339,13365,0,1751554052,13004.305275419996,69.68269392000366,53358.95631792 2025-07-03,14:47:34.000,184,10990330,13685,0,1751554053,13004.305275419996,69.6756447900043,53358.92836944 2025-07-03,14:47:35.000,184,10990416,13325,0,1751554054,13004.305275419996,69.64039914000023,53358.91439520001 2025-07-03,14:47:36.000,184,10990375,13405,0,1751554055,13004.291802799991,69.61925175000215,53358.89343384001 2025-07-03,14:47:37.000,184,10990323,13645,0,1751554056,13004.271593869991,69.60515349000343,53358.90042096 2025-07-03,14:47:38.000,184,10990370,13525,0,1751554057,13004.271593869991,69.54876045000128,53358.96330504001 2025-07-03,14:47:39.000,184,10990369,13605,0,1751554058,13004.264857559996,69.52056393000385,53358.98426640001 2025-07-03,14:47:40.000,184,10990422,13605,0,1751554059,13004.25812125,69.45007263000298,53358.970292160004 2025-07-03,14:47:41.000,184,10990356,13645,0,1751554060,13004.251384939991,69.40777784999955,53358.93535656001 2025-07-03,14:47:42.000,184,10990352,13365,0,1751554061,13004.291802799991,69.33023741999932,53359.02618912 2025-07-03,14:47:43.000,184,10990353,13725,0,1751554062,13004.305275419996,69.28794264000317,53358.97727928 2025-07-03,14:47:44.000,184,10990355,13285,0,1751554063,13004.332220659991,69.3161391600006,53358.97727928 2025-07-03,14:47:45.000,184,10990415,13525,0,1751554064,13004.318748040001,69.33023741999932,53359.03317624001 2025-07-03,14:47:46.000,184,10990385,13445,0,1751554065,13004.332220659991,69.32318828999996,53359.07509896 2025-07-03,14:47:47.000,184,10990370,13525,0,1751554066,13004.379374830001,69.34433567999804,53359.03317624001 2025-07-03,14:47:48.000,184,10990373,13245,0,1751554067,13004.352429589992,69.34433567999804,53359.06112472001 2025-07-03,14:47:49.000,184,10990358,13405,0,1751554068,13004.352429589992,69.34433567999804,53359.0541376 2025-07-03,14:47:50.000,184,10990363,13445,0,1751554069,13004.413056379992,69.33728654999868,53359.10304744001 2025-07-03,14:47:51.000,184,10990353,13565,0,1751554070,13004.433265309992,69.36548307000339,53359.10304744001 2025-07-03,14:47:52.000,184,10990360,13405,0,1751554071,13004.453474239992,69.39367959000083,53359.10304744001 2025-07-03,14:47:53.000,184,10990376,13645,0,1751554072,13004.514101029992,69.40777784999955,53359.07509896 2025-07-03,14:47:54.000,184,10990362,13565,0,1751554073,13004.534309959992,69.45007263000298,53359.1240088 2025-07-03,14:47:55.000,184,10990416,13165,0,1751554074,13004.588200439997,69.48531827999977,53359.06811184 2025-07-03,14:47:56.000,184,10990376,13485,0,1751554075,13004.601673060002,69.53466219000256,53359.1240088 2025-07-03,14:47:57.000,184,10990356,13405,0,1751554076,13004.581464130002,69.58400609999808,53359.09606032 2025-07-03,14:47:58.000,184,10990383,13245,0,1751554077,13004.581464130002,69.61925175000215,53359.14497016 2025-07-03,14:47:59.000,184,10990349,13405,0,1751554078,13004.581464130002,69.6756447900043,53359.15195728001 2025-07-03,14:48:00.000,184,10990468,13405,0,1751554079,13004.581464130002,69.6615465299983,53359.158944400006 2025-07-03,14:48:01.000,184,10990331,13565,0,1751554080,13004.567991509997,69.7108904400011,53359.19388 2025-07-03,14:48:02.000,184,10990418,13565,0,1751554081,13004.534309959992,69.73908695999853,53359.17291864 2025-07-03,14:48:03.000,184,10990366,13285,0,1751554082,13004.507364719997,69.70384131000174,53359.24278984 2025-07-03,14:48:04.000,184,10990371,13405,0,1751554083,13004.480419480002,69.76023435000388,53359.15195728001 2025-07-03,14:48:05.000,184,10990423,13245,0,1751554084,13004.426528999997,69.75318522000453,53359.137983040004 2025-07-03,14:48:06.000,184,10990359,13445,0,1751554085,13004.372638519992,69.75318522000453,53359.18689288 2025-07-03,14:48:07.000,184,10990367,13285,0,1751554086,13004.359165900001,69.68974305000302,53359.17990576001 2025-07-03,14:48:08.000,184,10990333,13525,0,1751554087,13004.298539110001,69.6615465299983,53359.19388 2025-07-03,14:48:09.000,184,10990316,13485,0,1751554088,13004.271593869991,69.58400609999808,53359.20086712001 2025-07-03,14:48:10.000,184,10990417,13085,0,1751554089,13004.25812125,69.50646566999785,53359.17291864 2025-07-03,14:48:11.000,184,10990348,13525,0,1751554090,13004.23791232,69.47826915000041,53359.20086712001 2025-07-03,14:48:12.000,184,10990363,13365,0,1751554091,13004.19075814999,69.4289252400049,53359.137983040004 2025-07-03,14:48:13.000,184,10990333,13445,0,1751554092,13004.21770339,69.40072872000019,53359.20086712001 2025-07-03,14:48:14.000,184,10990362,13565,0,1751554093,13004.19749446,69.40072872000019,53359.207854240005 2025-07-03,14:48:15.000,184,10990437,13245,0,1751554094,13004.19075814999,69.37253220000275,53359.16593152 2025-07-03,14:48:16.000,184,10990347,13285,0,1751554095,13004.17054921999,69.38663046000147,53359.22182848 2025-07-03,14:48:17.000,184,10990364,13365,0,1751554096,13004.204230769996,69.33023741999932,53359.158944400006 2025-07-03,14:48:18.000,184,10990349,13405,0,1751554097,13004.21770339,69.26679524999781,53359.21484136 2025-07-03,14:48:19.000,184,10990337,13645,0,1751554098,13004.23791232,69.33023741999932,53359.20086712001 2025-07-03,14:48:20.000,184,10990348,13245,0,1751554099,13004.264857559996,69.34433567999804,53359.18689288 2025-07-03,14:48:21.000,184,10990355,13485,0,1751554100,13004.25812125,69.35843394000403,53359.22881560001 2025-07-03,14:48:22.000,184,10990342,13445,0,1751554101,13004.23791232,69.39367959000083,53359.19388 2025-07-03,14:48:23.000,184,10990326,13245,0,1751554102,13004.21770339,69.4641708900017,53359.17990576001 2025-07-03,14:48:24.000,184,10990336,13365,0,1751554103,13004.13013135999,69.47826915000041,53359.17291864 2025-07-03,14:48:25.000,184,10990358,13205,0,1751554104,13004.07624088,69.4641708900017,53359.20086712001 2025-07-03,14:48:26.000,184,10990345,13405,0,1751554105,13004.01561409,69.48531827999977,53359.22881560001 2025-07-03,14:48:27.000,184,10990345,13165,0,1751554106,13003.92804205999,69.53466219000256,53359.207854240005 2025-07-03,14:48:28.000,184,10990367,13805,0,1751554107,13003.85394265,69.56285871,53359.17291864 2025-07-03,14:48:29.000,184,10990352,13605,0,1751554108,13003.74616168999,69.61220262000279,53359.27073832001 2025-07-03,14:48:30.000,184,10990431,13405,0,1751554109,13003.645117039989,69.55580958000064,53359.207854240005 2025-07-03,14:48:31.000,184,10990344,13605,0,1751554110,13003.564281319988,69.56285871,53359.18689288 2025-07-03,14:48:32.000,184,10990334,13645,0,1751554111,13003.476709289993,69.58400609999808,53359.18689288 2025-07-03,14:48:33.000,184,10990359,13445,0,1751554112,13003.368928329997,69.56285871,53359.20086712001 2025-07-03,14:48:34.000,184,10990344,13485,0,1751554113,13003.328510469997,69.53466219000256,53359.21484136 2025-07-03,14:48:35.000,184,10990395,13525,0,1751554114,13003.247674749997,69.49236740999913,53359.17990576001 2025-07-03,14:48:36.000,184,10990383,13285,0,1751554115,13003.139893790001,69.43597437000426,53359.10304744001 2025-07-03,14:48:37.000,184,10990320,13605,0,1751554116,13003.112948549991,69.40777784999955,53359.13099592001 2025-07-03,14:48:38.000,184,10990347,13405,0,1751554117,13003.126421169996,69.30204090000188,53359.06811184 2025-07-03,14:48:39.000,184,10990341,13525,0,1751554118,13003.079267000001,69.28794264000317,53359.10304744001 2025-07-03,14:48:40.000,184,10990368,13245,0,1751554119,13003.05905807,69.25974611999845,53358.97727928 2025-07-03,14:48:41.000,184,10990404,13365,0,1751554120,13003.106212239996,69.13286178000271,53359.00522776 2025-07-03,14:48:42.000,184,10990339,13285,0,1751554121,13003.106212239996,69.12581265000335,53358.98426640001 2025-07-03,14:48:43.000,184,10990341,13205,0,1751554122,13003.01864021,69.08351786999992,53358.93535656001 2025-07-03,14:48:44.000,184,10990350,13285,0,1751554123,13002.984958659996,69.03417396000441,53358.90740808 2025-07-03,14:48:45.000,184,10990398,13245,0,1751554124,13002.91085924999,69.0059774399997,53358.90740808 2025-07-03,14:48:46.000,184,10990340,13405,0,1751554125,13002.80981459999,68.94958440000482,53358.8095884 2025-07-03,14:48:47.000,184,10990313,13365,0,1751554126,13002.69529733,68.86499483999796,53358.753691440004 2025-07-03,14:48:48.000,184,10990328,13285,0,1751554127,13002.600988989994,68.73811050000222,53358.753691440004 2025-07-03,14:48:49.000,184,10990328,13285,0,1751554128,13002.54709850999,68.71696311000414,53358.71176872 2025-07-03,14:48:50.000,184,10990403,13245,0,1751554129,13002.472999099999,68.56188225000369,53358.76766568001 2025-07-03,14:48:51.000,184,10990330,13805,0,1751554130,13002.412372309998,68.49844008000218,53358.68382024 2025-07-03,14:48:52.000,184,10990332,13485,0,1751554131,13002.358481829993,68.39270313000452,53358.69779448001 2025-07-03,14:48:53.000,184,10990337,13565,0,1751554132,13002.291118729998,68.25172053000279,53358.669846 2025-07-03,14:48:54.000,184,10990356,13325,0,1751554133,13002.264173490003,68.23057314000471,53358.64888464001 2025-07-03,14:48:55.000,184,10990419,13605,0,1751554134,13002.196810389993,68.07549228000426,53358.62093616 2025-07-03,14:48:56.000,184,10990366,13285,0,1751554135,13002.176601459993,68.0190992400021,53358.61394904 2025-07-03,14:48:57.000,184,10990369,13285,0,1751554136,13002.129447289997,67.94155881000188,53358.61394904 2025-07-03,14:48:58.000,184,10990405,13365,0,1751554137,13002.095765739992,67.8076253399995,53358.586000560004 2025-07-03,14:48:59.000,184,10990350,13445,0,1751554138,13002.102502050002,67.81467446999886,53358.51612936 2025-07-03,14:49:00.000,184,10990414,13325,0,1751554139,13002.109238359997,67.68074100000376,53358.50215512 2025-07-03,14:49:01.000,184,10990368,13405,0,1751554140,13002.075556809992,67.59615144000418,53358.47420664 2025-07-03,14:49:02.000,184,10990321,13565,0,1751554141,13002.075556809992,67.4974636199986,53358.439271040006 2025-07-03,14:49:03.000,184,10990327,13405,0,1751554142,13002.095765739992,67.30713711000135,53358.45324528 2025-07-03,14:49:04.000,184,10990372,13565,0,1751554143,13002.122710980002,67.22254755000176,53358.43228392001 2025-07-03,14:49:05.000,184,10990412,13525,0,1751554144,13002.068820499997,67.20844929000305,53358.39734832 2025-07-03,14:49:06.000,184,10990368,13525,0,1751554145,13002.089029429997,67.13090886000282,53358.439271040006 2025-07-03,14:49:07.000,184,10990366,13525,0,1751554146,13002.028402639997,67.06746669000131,53358.33446424 2025-07-03,14:49:08.000,184,10990352,13205,0,1751554147,13001.987984779997,66.99697539000044,53358.30651576 2025-07-03,14:49:09.000,184,10990351,13565,0,1751554148,13001.974512159992,66.89828757000214,53358.250618800004 2025-07-03,14:49:10.000,184,10990419,13445,0,1751554149,13001.900412750001,66.82779627000127,53358.26459304001 2025-07-03,14:49:11.000,184,10990356,13645,0,1751554150,13001.873467509991,66.7573049700004,53358.22965744 2025-07-03,14:49:12.000,184,10990351,13285,0,1751554151,13001.880203820001,66.68681366999954,53358.271580160006 2025-07-03,14:49:13.000,184,10990387,13445,0,1751554152,13001.826313339996,66.61632236999867,53358.26459304001 2025-07-03,14:49:14.000,184,10990312,13485,0,1751554153,13001.893676439991,66.68681366999954,53358.26459304001 2025-07-03,14:49:15.000,184,10990363,13245,0,1751554154,13001.880203820001,66.72910845000297,53358.23664456 2025-07-03,14:49:16.000,184,10990354,13605,0,1751554155,13001.907149059996,66.78550148999784,53358.20869608 2025-07-03,14:49:17.000,184,10990388,13405,0,1751554156,13002.001457400002,66.88418931000342,53358.22965744 2025-07-03,14:49:18.000,184,10990384,13445,0,1751554157,13002.035138949992,66.9405823499983,53358.22267032001 2025-07-03,14:49:19.000,184,10990330,13325,0,1751554158,13002.035138949992,66.94763147999765,53358.271580160006 2025-07-03,14:49:20.000,184,10990371,13525,0,1751554159,13002.068820499997,67.01107364999916,53358.299528640004 2025-07-03,14:49:21.000,184,10990340,13365,0,1751554160,13002.102502050002,67.1027123399981,53358.2855544 2025-07-03,14:49:22.000,184,10990393,13565,0,1751554161,13002.102502050002,67.08156495000003,53358.29254152001 2025-07-03,14:49:23.000,184,10990385,13405,0,1751554162,13002.062084190002,67.1168106000041,53358.29254152001 2025-07-03,14:49:24.000,184,10990387,13485,0,1751554163,13002.001457400002,67.20140016000369,53358.32747712 2025-07-03,14:49:25.000,184,10990348,13565,0,1751554164,13001.853258579991,67.27894059000391,53358.22965744 2025-07-03,14:49:26.000,184,10990381,13325,0,1751554165,13001.71179606999,67.41287405999901,53358.31350288001 2025-07-03,14:49:27.000,184,10990332,13205,0,1751554166,13001.46928890999,67.44811971000308,53358.25760592 2025-07-03,14:49:28.000,184,10990413,13565,0,1751554167,13001.213309129998,67.51156188000459,53358.299528640004 2025-07-03,14:49:29.000,184,10990363,13485,0,1751554168,13000.889966249997,67.58205317999818,53358.30651576 2025-07-03,14:49:30.000,184,10990413,13245,0,1751554169,13000.53967813,67.6102497000029,53358.20869608 2025-07-03,14:49:31.000,184,10990345,13325,0,1751554170,13000.10855428999,67.65254447999905,53358.22267032001 2025-07-03,14:49:32.000,184,10990355,13405,0,1751554171,12999.697639379992,67.64549534999969,53358.09690216001 2025-07-03,14:49:33.000,184,10990335,13365,0,1751554172,12999.354087569991,67.68074100000376,53358.06895368 2025-07-03,14:49:34.000,184,10990365,13365,0,1751554173,12998.99706314,67.6736918700044,53357.92222416 2025-07-03,14:49:35.000,184,10990373,13605,0,1751554174,12998.754555979998,67.68074100000376,53357.89427568 2025-07-03,14:49:36.000,184,10990344,13525,0,1751554175,12998.444685720002,67.66664273999777,53357.796456000004 2025-07-03,14:49:37.000,184,10990367,13405,0,1751554176,12998.168497009996,67.65959360999841,53357.71959768001 2025-07-03,14:49:38.000,184,10990307,13285,0,1751554177,12998.01356187999,67.60320057000354,53357.6567136 2025-07-03,14:49:39.000,184,10990331,13405,0,1751554178,12997.91251722999,67.57500404999882,53357.64273936001 2025-07-03,14:49:40.000,184,10990367,13245,0,1751554179,12997.905780919995,67.59615144000418,53357.649726480005 2025-07-03,14:49:41.000,184,10990322,13445,0,1751554180,12997.87209936999,67.57500404999882,53357.56588104 2025-07-03,14:49:42.000,184,10990361,13205,0,1751554181,12997.824945199995,67.5609057900001,53357.482035600005 2025-07-03,14:49:43.000,184,10990358,13365,0,1751554182,12997.7575821,67.51861101000395,53357.433125760006 2025-07-03,14:49:44.000,184,10990352,13445,0,1751554183,12997.676746379999,67.49041448999924,53357.32133184 2025-07-03,14:49:45.000,184,10990358,13285,0,1751554184,12997.582438039994,67.46926710000116,53357.32831896 2025-07-03,14:49:46.000,184,10990360,13445,0,1751554185,12997.467920769988,67.4622179700018,53357.23748640001 2025-07-03,14:49:47.000,184,10990377,13205,0,1751554186,12997.319721949993,67.53270927000267,53357.18158944 2025-07-03,14:49:48.000,184,10990392,13405,0,1751554187,12997.110896339997,67.50451274999796,53357.16761520001 2025-07-03,14:49:49.000,184,10990353,13445,0,1751554188,12997.009851689996,67.57500404999882,53357.15364096 2025-07-03,14:49:50.000,184,10990341,13445,0,1751554189,12996.8818618,67.60320057000354,53357.08376976 2025-07-03,14:49:51.000,184,10990374,13525,0,1751554190,12996.706717739995,67.60320057000354,53357.05582128 2025-07-03,14:49:52.000,184,10990364,13565,0,1751554191,12996.545046299994,67.59615144000418,53356.96498872 2025-07-03,14:49:53.000,184,10990355,13085,0,1751554192,12996.51136474999,67.55385666000075,53356.97197584001 2025-07-03,14:49:54.000,184,10990285,13485,0,1751554193,12996.396847479999,67.51861101000395,53356.90210464001 2025-07-03,14:49:55.000,184,10990355,13365,0,1751554194,12996.383374859994,67.4622179700018,53356.874156159996 2025-07-03,14:49:56.000,184,10990348,13565,0,1751554195,12996.322748069993,67.41992318999837,53356.85319480001 2025-07-03,14:49:57.000,184,10990347,13285,0,1751554196,12996.322748069993,67.38467754000158,53356.79729784 2025-07-03,14:49:58.000,184,10990327,13085,0,1751554197,12996.329484379989,67.32828449999943,53356.741400880004 2025-07-03,14:49:59.000,184,10990327,13485,0,1751554198,12996.356429619998,67.30008798000199,53356.72742664 2025-07-03,14:50:00.000,184,10990424,13285,0,1751554199,12996.403583789994,67.18730189999769,53356.706465279996 2025-07-03,14:50:01.000,184,10990376,13405,0,1751554200,12996.410320099989,67.08861407999939,53356.69947816 2025-07-03,14:50:02.000,184,10990381,13525,0,1751554201,12996.464210579994,66.9405823499983,53356.706465279996 2025-07-03,14:50:03.000,184,10990320,13605,0,1751554202,12996.53830999,66.85599278999871,53356.61563272001 2025-07-03,14:50:04.000,184,10990332,13205,0,1751554203,12996.63261832999,66.8066488800032,53356.63659408001 2025-07-03,14:50:05.000,184,10990358,13365,0,1751554204,12996.625882019995,66.7573049700004,53356.61563272001 2025-07-03,14:50:06.000,184,10990341,13605,0,1751554205,12996.6797725,66.77845235999848,53356.56672288001 2025-07-03,14:50:07.000,184,10990334,13245,0,1751554206,12996.706717739995,66.66566628000146,53356.60165848 2025-07-03,14:50:08.000,184,10990341,13645,0,1751554207,12996.69998143,66.63746976000402,53356.56672288001 2025-07-03,14:50:09.000,184,10990328,13565,0,1751554208,12996.67303618999,66.70091192999826,53356.58069712 2025-07-03,14:50:10.000,184,10990393,13365,0,1751554209,12996.6797725,66.63746976000402,53356.6086456 2025-07-03,14:50:11.000,184,10990323,13485,0,1751554210,12996.65956357,66.53878193999844,53356.6086456 2025-07-03,14:50:12.000,184,10990304,13045,0,1751554211,12996.65956357,66.51058542000101,53356.65755544 2025-07-03,14:50:13.000,184,10990300,13245,0,1751554212,12996.72019036,66.46124150999822,53356.65755544 2025-07-03,14:50:14.000,184,10990348,13285,0,1751554213,12996.69998143,66.44009412000014,53356.65056832 2025-07-03,14:50:15.000,184,10990409,13365,0,1751554214,12996.71345404999,66.4118976000027,53356.6086456 2025-07-03,14:50:16.000,184,10990329,13285,0,1751554215,12996.74039929,66.40484847000334,53356.58768424001 2025-07-03,14:50:17.000,184,10990345,13245,0,1751554216,12996.767344529995,66.36255368999991,53356.706465279996 2025-07-03,14:50:18.000,184,10990395,13245,0,1751554217,12996.90207073,66.25681674000225,53356.72742664 2025-07-03,14:50:19.000,184,10990333,13445,0,1751554218,12996.935752279991,66.2004237000001,53356.692491040005 2025-07-03,14:50:20.000,184,10990379,13245,0,1751554219,12997.030060619996,66.1369815299986,53356.706465279996 2025-07-03,14:50:21.000,184,10990359,13365,0,1751554220,12997.158050509992,66.07353936000436,53356.71345240001 2025-07-03,14:50:22.000,184,10990358,13325,0,1751554221,12997.299513019992,66.05944109999837,53356.75537512001 2025-07-03,14:50:23.000,184,10990346,13365,0,1751554222,12997.481393389993,66.05239196999901,53356.748388 2025-07-03,14:50:24.000,184,10990334,13365,0,1751554223,12997.575701729998,66.0030480600035,53356.77633648 2025-07-03,14:50:25.000,184,10990395,13245,0,1751554224,12997.649801139989,65.98190066999814,53356.75537512001 2025-07-03,14:50:26.000,184,10990346,13365,0,1751554225,12997.7575821,65.96075328000006,53356.82524632 2025-07-03,14:50:27.000,184,10990342,13525,0,1751554226,12997.85189043999,65.96075328000006,53356.8182592 2025-07-03,14:50:28.000,184,10990373,13285,0,1751554227,12997.905780919995,65.89731110999855,53356.82524632 2025-07-03,14:50:29.000,184,10990330,13285,0,1751554228,12997.95293508999,65.94665502000134,53356.90210464001 2025-07-03,14:50:30.000,184,10990422,13405,0,1751554229,12997.95293508999,66.0030480600035,53356.8881304 2025-07-03,14:50:31.000,184,10990325,13365,0,1751554230,12997.946198779995,66.02419545000157,53356.93704024 2025-07-03,14:50:32.000,184,10990351,13245,0,1751554231,12997.9596714,66.06649022999773,53356.8881304 2025-07-03,14:50:33.000,184,10990339,13205,0,1751554232,12997.97988033,66.11583414000052,53356.92306600001 2025-07-03,14:50:34.000,184,10990325,13525,0,1751554233,12997.97988033,66.21452195999882,53356.92306600001 2025-07-03,14:50:35.000,184,10990304,13645,0,1751554234,12998.047243429995,66.27796413000033,53356.9580016 2025-07-03,14:50:36.000,184,10990341,13125,0,1751554235,12998.11460652999,66.33435717000248,53356.9929372 2025-07-03,14:50:37.000,184,10990333,13285,0,1751554236,12998.148288079996,66.34140630000184,53357.04883416001 2025-07-03,14:50:38.000,184,10990326,13685,0,1751554237,12998.235860109991,66.38370107999799,53357.041847039996 2025-07-03,14:50:39.000,184,10990338,13605,0,1751554238,12998.296486899992,66.39779934000398,53357.076782640004 2025-07-03,14:50:40.000,184,10990374,13365,0,1751554239,12998.316695829992,66.42599586000142,53357.12569248 2025-07-03,14:50:41.000,184,10990331,13485,0,1751554240,12998.309959519996,66.36255368999991,53357.11870536001 2025-07-03,14:50:42.000,184,10990357,13325,0,1751554241,12998.296486899992,66.40484847000334,53357.11870536001 2025-07-03,14:50:43.000,184,10990301,13365,0,1751554242,12998.323432140001,66.4118976000027,53357.17460232 2025-07-03,14:50:44.000,184,10990338,13325,0,1751554243,12998.350377379997,66.32730804000312,53357.16761520001 2025-07-03,14:50:45.000,184,10990347,13325,0,1751554244,12998.350377379997,66.3132097800044,53357.13966672001 2025-07-03,14:50:46.000,184,10990346,13205,0,1751554245,12998.336904759992,66.32025891000376,53357.17460232 2025-07-03,14:50:47.000,184,10990351,13405,0,1751554246,12998.303223210001,66.32730804000312,53357.16761520001 2025-07-03,14:50:48.000,184,10990336,13565,0,1751554247,12998.229123799996,66.29206238999905,53357.17460232 2025-07-03,14:50:49.000,184,10990341,13285,0,1751554248,12998.11460652999,66.2991115199984,53357.21652504001 2025-07-03,14:50:50.000,184,10990374,13365,0,1751554249,12998.00008926,66.36255368999991,53357.25146064 2025-07-03,14:50:51.000,184,10990352,13405,0,1751554250,12997.85862675,66.4118976000027,53357.265434880006 2025-07-03,14:50:52.000,184,10990332,13485,0,1751554251,12997.77105471999,66.38370107999799,53357.34928032 2025-07-03,14:50:53.000,184,10990337,13245,0,1751554252,12997.629592209989,66.3484554300012,53357.3772288 2025-07-03,14:50:54.000,184,10990342,13525,0,1751554253,12997.474657079998,66.32730804000312,53357.34928032 2025-07-03,14:50:55.000,184,10990362,13325,0,1751554254,12997.373612429998,66.30616064999776,53357.314344720005 2025-07-03,14:50:56.000,184,10990344,13405,0,1751554255,12997.326458260002,66.28501325999969,53357.27940912 2025-07-03,14:50:57.000,184,10990356,13245,0,1751554256,12997.292776709997,66.22862022000481,53357.32133184 2025-07-03,14:50:58.000,184,10990385,13245,0,1751554257,12997.211940989997,66.18632544000138,53357.314344720005 2025-07-03,14:50:59.000,184,10990327,13365,0,1751554258,12997.137841579992,66.11583414000052,53357.314344720005 2025-07-03,14:51:00.000,184,10990340,13365,0,1751554259,12997.110896339997,66.04534283999965,53357.21652504001 2025-07-03,14:51:01.000,184,10990362,13405,0,1751554260,12997.097423719992,65.94665502000134,53357.23049928 2025-07-03,14:51:02.000,184,10990317,13645,0,1751554261,12997.077214789992,65.88321284999984,53357.23748640001 2025-07-03,14:51:03.000,184,10990394,13485,0,1751554262,12997.057005859991,65.86911459000112,53357.33530608001 2025-07-03,14:51:04.000,184,10990340,13365,0,1751554263,12997.043533240001,65.79157416000089,53357.27940912 2025-07-03,14:51:05.000,184,10990327,13365,0,1751554264,12997.057005859991,65.7422302499981,53357.28639624001 2025-07-03,14:51:06.000,184,10990389,13445,0,1751554265,12997.063742170001,65.73518111999874,53357.25146064 2025-07-03,14:51:07.000,184,10990388,13765,0,1751554266,12997.083951100001,65.72108286000002,53357.265434880006 2025-07-03,14:51:08.000,184,10990372,13085,0,1751554267,12997.070478479996,65.66468981999788,53357.25146064 2025-07-03,14:51:09.000,184,10990371,13285,0,1751554268,12996.969433829996,65.58714938999765,53357.28639624001 2025-07-03,14:51:10.000,184,10990358,13445,0,1751554269,12997.050269549996,65.59419852000428,53357.27940912 2025-07-03,14:51:11.000,184,10990350,13325,0,1751554270,12997.003115380001,65.53075635000278,53357.25146064 2025-07-03,14:51:12.000,184,10990388,13245,0,1751554271,12997.023324310001,65.48846156999934,53357.265434880006 2025-07-03,14:51:13.000,184,10990344,13365,0,1751554272,12997.036796929991,65.43911766000383,53357.244473520004 2025-07-03,14:51:14.000,184,10990325,13205,0,1751554273,12997.077214789992,65.41797026999848,53357.35626744001 2025-07-03,14:51:15.000,184,10990367,13645,0,1751554274,12997.104160030001,65.3968228800004,53357.314344720005 2025-07-03,14:51:16.000,184,10990365,13125,0,1751554275,12997.104160030001,65.46026505000191,53357.34928032 2025-07-03,14:51:17.000,184,10990353,13285,0,1751554276,12997.171523129997,65.5096089600047,53357.34928032 2025-07-03,14:51:18.000,184,10990389,13605,0,1751554277,12997.198468369992,65.56600199999957,53357.39819016 2025-07-03,14:51:19.000,184,10990367,13205,0,1751554278,12997.259095159992,65.5096089600047,53357.4471 2025-07-03,14:51:20.000,184,10990388,13285,0,1751554279,12997.211940989997,65.55190374000085,53357.412164400004 2025-07-03,14:51:21.000,184,10990383,13285,0,1751554280,12997.198468369992,65.608296780003,53357.34928032 2025-07-03,14:51:22.000,184,10990362,13285,0,1751554281,12997.191732059997,65.58010025999829,53357.42613864001 2025-07-03,14:51:23.000,184,10990346,13245,0,1751554282,12997.117632649992,65.63649330000044,53357.44011288 2025-07-03,14:51:24.000,184,10990400,13085,0,1751554283,12997.030060619996,65.68583721000323,53357.44011288 2025-07-03,14:51:25.000,184,10990399,13245,0,1751554284,12997.009851689996,65.69288634000259,53357.47504848001 2025-07-03,14:51:26.000,184,10990346,13445,0,1751554285,12996.888598109996,65.59419852000428,53357.461074240004 2025-07-03,14:51:27.000,184,10990405,13365,0,1751554286,12996.827971319995,65.58714938999765,53357.39819016 2025-07-03,14:51:28.000,184,10990381,13245,0,1751554287,12996.726926669995,65.52370722000342,53357.44011288 2025-07-03,14:51:29.000,184,10990386,13245,0,1751554288,12996.67303618999,65.42501939999784,53357.38421592001 2025-07-03,14:51:30.000,184,10990374,13485,0,1751554289,12996.585464159994,65.38977375000104,53357.41915152 2025-07-03,14:51:31.000,184,10990378,13445,0,1751554290,12996.477683199999,65.38977375000104,53357.37024168 2025-07-03,14:51:32.000,184,10990394,13285,0,1751554291,12996.396847479999,65.2487911499993,53357.272422 2025-07-03,14:51:33.000,184,10990333,13525,0,1751554292,12996.322748069993,65.17125071999908,53357.30037048 2025-07-03,14:51:34.000,184,10990336,13205,0,1751554293,12996.295802829998,65.07961203000013,53357.363254560005 2025-07-03,14:51:35.000,184,10990357,13245,0,1751554294,12996.208230800003,65.00912072999927,53357.34928032 2025-07-03,14:51:36.000,184,10990339,13445,0,1751554295,12996.140867699993,64.88928552000289,53357.35626744001 2025-07-03,14:51:37.000,184,10990359,13245,0,1751554296,12996.093713529997,64.84699073999946,53357.30735760001 2025-07-03,14:51:38.000,184,10990378,13365,0,1751554297,12996.060031979992,64.77649943999859,53357.293383360004 2025-07-03,14:51:39.000,184,10990318,13405,0,1751554298,12996.033086739997,64.691909879999,53357.30037048 2025-07-03,14:51:40.000,184,10990368,13245,0,1751554299,12996.019614119992,64.6566642300022,53357.27940912 2025-07-03,14:51:41.000,184,10990360,13605,0,1751554300,12996.019614119992,64.57207467000262,53357.30037048 2025-07-03,14:51:42.000,184,10990408,13525,0,1751554301,12996.012877809997,64.4945342400024,53357.35626744001 2025-07-03,14:51:43.000,184,10990364,13485,0,1751554302,12996.053295669997,64.39584642000409,53357.30037048 2025-07-03,14:51:44.000,184,10990381,13205,0,1751554303,12996.046559360002,64.37469902999874,53357.3422932 2025-07-03,14:51:45.000,184,10990392,12925,0,1751554304,12996.100449839993,64.3465025100013,53357.265434880006 2025-07-03,14:51:46.000,184,10990401,13445,0,1751554305,12996.120658769993,64.40289555000345,53357.21652504001 2025-07-03,14:51:47.000,184,10990376,13285,0,1751554306,12996.154340319998,64.42404294000153,53357.2025508 2025-07-03,14:51:48.000,184,10990329,13285,0,1751554307,12996.161076629993,64.50158337000175,53357.22351216 2025-07-03,14:51:49.000,184,10990355,13405,0,1751554308,12996.228439729988,64.40994468000281,53357.244473520004 2025-07-03,14:51:50.000,184,10990357,13445,0,1751554309,12996.221703419993,64.50863250000111,53357.314344720005 2025-07-03,14:51:51.000,184,10990421,13285,0,1751554310,12996.228439729988,64.5579764100039,53357.25146064 2025-07-03,14:51:52.000,184,10990381,13405,0,1751554311,12996.248648659988,64.48043598000368,53357.32831896 2025-07-03,14:51:53.000,184,10990329,13285,0,1751554312,12996.214967109998,64.45223945999896,53357.363254560005 2025-07-03,14:51:54.000,184,10990372,13245,0,1751554313,12996.235176039998,64.4945342400024,53357.37024168 2025-07-03,14:51:55.000,184,10990333,13285,0,1751554314,12996.228439729988,64.48748511000304,53357.33530608001 2025-07-03,14:51:56.000,184,10990373,13325,0,1751554315,12996.214967109998,64.54387814999791,53357.3422932 2025-07-03,14:51:57.000,184,10990353,13365,0,1751554316,12996.268857589988,64.53682901999855,53357.33530608001 2025-07-03,14:51:58.000,184,10990383,13245,0,1751554317,12996.309275449988,64.52273075999983,53357.38421592001 2025-07-03,14:51:59.000,184,10990374,13405,0,1751554318,12996.342956999993,64.57912380000198,53357.39120304 2025-07-03,14:52:00.000,184,10990361,13405,0,1751554319,12996.356429619998,64.55092728000454,53357.39819016 2025-07-03,14:52:01.000,184,10990381,13325,0,1751554320,12996.356429619998,64.58617293000134,53357.3772288 2025-07-03,14:52:02.000,184,10990396,12925,0,1751554321,12996.322748069993,64.60732031999942,53357.3422932 2025-07-03,14:52:03.000,184,10990352,13285,0,1751554322,12996.390111169989,64.64256597000349,53357.37024168 2025-07-03,14:52:04.000,184,10990427,13085,0,1751554323,12996.383374859994,64.691909879999,53357.3422932 2025-07-03,14:52:05.000,184,10990343,13245,0,1751554324,12996.410320099989,64.71305727000436,53357.433125760006 2025-07-03,14:52:06.000,184,10990381,13125,0,1751554325,12996.403583789994,64.79764683000394,53357.40517728001 2025-07-03,14:52:07.000,184,10990375,13565,0,1751554326,12996.457474269999,64.86813813000481,53357.45408712001 2025-07-03,14:52:08.000,184,10990393,13525,0,1751554327,12996.423792719994,64.96682595000311,53357.47504848001 2025-07-03,14:52:09.000,184,10990383,13445,0,1751554328,12996.450737959989,65.10075941999821,53357.53793256 2025-07-03,14:52:10.000,184,10990370,13165,0,1751554329,12996.47094688999,65.22059463000187,53357.530945440005 2025-07-03,14:52:11.000,184,10990349,13245,0,1751554330,12996.450737959989,65.27698767000402,53357.482035600005 2025-07-03,14:52:12.000,184,10990369,13245,0,1751554331,12996.417056409999,65.3615772300036,53357.52395832001 2025-07-03,14:52:13.000,184,10990352,13165,0,1751554332,12996.376638549998,65.3968228800004,53357.54491968 2025-07-03,14:52:14.000,184,10990392,13285,0,1751554333,12996.282330209993,65.48846156999934,53357.55190680001 2025-07-03,14:52:15.000,184,10990436,13165,0,1751554334,12996.188021870003,65.43911766000383,53357.60780376 2025-07-03,14:52:16.000,184,10990422,13085,0,1751554335,12996.080240909992,65.41092113999912,53357.60780376 2025-07-03,14:52:17.000,184,10990370,13405,0,1751554336,12995.999405189992,65.47436331000063,53357.66370072 2025-07-03,14:52:18.000,184,10990380,13205,0,1751554337,12995.911833159997,65.43911766000383,53357.56588104 2025-07-03,14:52:19.000,184,10990369,13605,0,1751554338,12995.783843270001,65.37567549000232,53357.61479088 2025-07-03,14:52:20.000,184,10990392,13285,0,1751554339,12995.750161719996,65.34747897000489,53357.62177800001 2025-07-03,14:52:21.000,184,10990401,13325,0,1751554340,12995.74342541,65.30518419000146,53357.64273936001 2025-07-03,14:52:22.000,184,10990361,13285,0,1751554341,12995.750161719996,65.22059463000187,53357.59382952001 2025-07-03,14:52:23.000,184,10990381,13365,0,1751554342,12995.804052200001,65.13600507000228,53357.5868424 2025-07-03,14:52:24.000,184,10990378,13285,0,1751554343,12995.884887920001,65.09371028999885,53357.649726480005 2025-07-03,14:52:25.000,184,10990382,13445,0,1751554344,12996.012877809997,65.03731725000398,53357.628765120004 2025-07-03,14:52:26.000,184,10990442,13365,0,1751554345,12996.154340319998,65.01616985999863,53357.59382952001 2025-07-03,14:52:27.000,184,10990373,13605,0,1751554346,12996.282330209993,64.96682595000311,53357.60780376 2025-07-03,14:52:28.000,184,10990386,13485,0,1751554347,12996.356429619998,64.96682595000311,53357.628765120004 2025-07-03,14:52:29.000,184,10990410,13285,0,1751554348,12996.444001649994,64.98797334000119,53357.59382952001 2025-07-03,14:52:30.000,184,10990376,13525,0,1751554349,12996.497892129999,65.150103330001,53357.5868424 2025-07-03,14:52:31.000,184,10990430,13045,0,1751554350,12996.484419509994,65.07256290000078,53357.62177800001 2025-07-03,14:52:32.000,184,10990362,13245,0,1751554351,12996.47094688999,65.07961203000013,53357.52395832001 2025-07-03,14:52:33.000,184,10990365,13365,0,1751554352,12996.396847479999,65.14305420000164,53357.52395832001 2025-07-03,14:52:34.000,184,10990378,13285,0,1751554353,12996.390111169989,65.04436638000334,53357.5169712 2025-07-03,14:52:35.000,184,10990362,13205,0,1751554354,12996.376638549998,64.98092421000183,53357.56588104 2025-07-03,14:52:36.000,184,10990378,13245,0,1751554355,12996.349693309989,65.05846464000206,53357.579855280004 2025-07-03,14:52:37.000,184,10990372,13605,0,1751554356,12996.302539139993,64.98797334000119,53357.5868424 2025-07-03,14:52:38.000,184,10990397,13525,0,1751554357,12996.369902239989,64.81174509000266,53357.5868424 2025-07-03,14:52:39.000,184,10990366,13525,0,1751554358,12996.363165929994,64.84699073999946,53357.52395832001 2025-07-03,14:52:40.000,184,10990362,13525,0,1751554359,12996.437265339999,64.76945030999923,53357.68466208 2025-07-03,14:52:41.000,184,10990418,13365,0,1751554360,12996.437265339999,64.66371336000157,53357.628765120004 2025-07-03,14:52:42.000,184,10990394,13325,0,1751554361,12996.518101059999,64.6566642300022,53357.5868424 2025-07-03,14:52:43.000,184,10990410,13445,0,1751554362,12996.67303618999,64.50158337000175,53357.68466208 2025-07-03,14:52:44.000,184,10990392,13245,0,1751554363,12996.78081715,64.48748511000304,53357.68466208 2025-07-03,14:52:45.000,184,10990352,13445,0,1751554364,12996.89533441999,64.40994468000281,53357.67068784001 2025-07-03,14:52:46.000,184,10990375,13325,0,1751554365,12996.996379069991,64.32535512000322,53357.70562344 2025-07-03,14:52:47.000,184,10990377,13245,0,1751554366,12997.057005859991,64.27601121000043,53357.71959768001 2025-07-03,14:52:48.000,184,10990380,13605,0,1751554367,12997.097423719992,64.24076556000364,53357.63575224 2025-07-03,14:52:49.000,184,10990368,13445,0,1751554368,12997.184995750002,64.29715859999851,53357.64273936001 2025-07-03,14:52:50.000,184,10990375,13605,0,1751554369,12997.198468369992,64.24076556000364,53357.67767496 2025-07-03,14:52:51.000,184,10990389,13325,0,1751554370,12997.272567779997,64.21961816999828,53357.71261056 2025-07-03,14:52:52.000,184,10990421,13365,0,1751554371,12997.279304089992,64.30420772999787,53357.628765120004 2025-07-03,14:52:53.000,184,10990378,13405,0,1751554372,12997.299513019992,64.247814690003,53357.6567136 2025-07-03,14:52:54.000,184,10990426,13525,0,1751554373,12997.333194569997,64.30420772999787,53357.67767496 2025-07-03,14:52:55.000,184,10990353,13365,0,1751554374,12997.326458260002,64.3817481599981,53357.68466208 2025-07-03,14:52:56.000,184,10990455,13325,0,1751554375,12997.407293980003,64.3112568600045,53357.74055904001 2025-07-03,14:52:57.000,184,10990416,13485,0,1751554376,12997.474657079998,64.43814120000025,53357.71261056 2025-07-03,14:52:58.000,184,10990393,13445,0,1751554377,12997.542020179993,64.45223945999896,53357.75453328 2025-07-03,14:52:59.000,184,10990354,13325,0,1751554378,12997.670010069989,64.42404294000153,53357.78946888001 2025-07-03,14:53:00.000,184,10990394,13525,0,1751554379,12997.73063685999,64.61436944999878,53357.78248176 2025-07-03,14:53:01.000,184,10990389,13245,0,1751554380,12997.81820889,64.63551684000413,53357.768507520006 2025-07-03,14:53:02.000,184,10990413,13245,0,1751554381,12997.91925354,64.67781162000028,53357.80344312 2025-07-03,14:53:03.000,184,10990362,13325,0,1751554382,12997.95293508999,64.79764683000394,53357.75453328 2025-07-03,14:53:04.000,184,10990375,13605,0,1751554383,12998.047243429995,64.86108899999817,53357.81043024001 2025-07-03,14:53:05.000,184,10990350,13085,0,1751554384,12998.08092498,64.96682595000311,53357.817417360005 2025-07-03,14:53:06.000,184,10990381,13565,0,1751554385,12998.134815459991,65.15715246000036,53357.915237040004 2025-07-03,14:53:07.000,184,10990395,13445,0,1751554386,12998.208914869996,65.14305420000164,53357.866327200005 2025-07-03,14:53:08.000,184,10990422,13205,0,1751554387,12998.14155177,65.29108593000274,53357.85934008001 2025-07-03,14:53:09.000,184,10990404,13125,0,1751554388,12998.128079149996,65.37567549000232,53357.85235296 2025-07-03,14:53:10.000,184,10990376,13285,0,1751554389,12998.07418866999,65.48846156999934,53357.90824992001 2025-07-03,14:53:11.000,184,10990351,13285,0,1751554390,12998.067452359996,65.57305112999893,53357.90824992001 2025-07-03,14:53:12.000,184,10990370,13285,0,1751554391,12998.04050712,65.67173895000451,53357.92921128001 2025-07-03,14:53:13.000,184,10990383,13445,0,1751554392,12997.966407709995,65.87616372000048,53357.94318552 2025-07-03,14:53:14.000,184,10990414,13085,0,1751554393,12998.006825569995,65.9537041500007,53357.915237040004 2025-07-03,14:53:15.000,184,10990363,13205,0,1751554394,12998.02029819,66.03124458000093,53357.915237040004 2025-07-03,14:53:16.000,184,10990417,13605,0,1751554395,12998.04050712,66.03829371000029,53357.90824992001 2025-07-03,14:53:17.000,184,10990336,13485,0,1751554396,12998.02029819,66.08763762000308,53357.915237040004 2025-07-03,14:53:18.000,184,10990375,13445,0,1751554397,12998.00008926,66.15812892000395,53357.936198400006 2025-07-03,14:53:19.000,184,10990374,13285,0,1751554398,12998.02029819,66.22862022000481,53357.92222416 2025-07-03,14:53:20.000,184,10990420,13165,0,1751554399,12998.08092498,66.35550456000055,53357.95715976001 2025-07-03,14:53:21.000,184,10990387,13405,0,1751554400,12998.128079149996,66.50353629000165,53357.92222416 2025-07-03,14:53:22.000,184,10990412,13565,0,1751554401,12998.1617607,66.60927323999931,53357.95017264 2025-07-03,14:53:23.000,184,10990378,13245,0,1751554402,12998.155024389991,66.74320671000169,53357.971134 2025-07-03,14:53:24.000,184,10990390,13205,0,1751554403,12998.14155177,66.85599278999871,53357.92921128001 2025-07-03,14:53:25.000,184,10990350,13485,0,1751554404,12998.14155177,66.9405823499983,53357.915237040004 2025-07-03,14:53:26.000,184,10990382,13445,0,1751554405,12998.05397973999,67.09566320999875,53357.964146880004 2025-07-03,14:53:27.000,184,10990372,13365,0,1751554406,12997.97988033,67.22959668000112,53357.964146880004 2025-07-03,14:53:28.000,184,10990397,13325,0,1751554407,12997.89904461,67.34238275999815,53358.034018080005 2025-07-03,14:53:29.000,184,10990406,13605,0,1751554408,12997.845154129995,67.3987758000003,53357.971134 2025-07-03,14:53:30.000,184,10990373,13245,0,1751554409,12997.79126364999,67.4622179700018,53358.01305672 2025-07-03,14:53:31.000,184,10990398,13365,0,1751554410,12997.75084578999,67.50451274999796,53357.99908248 2025-07-03,14:53:32.000,184,10990377,13605,0,1751554411,12997.643064829994,67.55385666000075,53358.06196656 2025-07-03,14:53:33.000,184,10990386,13365,0,1751554412,12997.602646969994,67.59615144000418,53358.09690216001 2025-07-03,14:53:34.000,184,10990428,13205,0,1751554413,12997.548756489989,67.63139709000097,53357.99209536 2025-07-03,14:53:35.000,184,10990363,13405,0,1751554414,12997.528547559989,67.68779013000312,53358.02004384 2025-07-03,14:53:36.000,184,10990389,13245,0,1751554415,12997.568965419989,67.68074100000376,53358.04799232 2025-07-03,14:53:37.000,184,10990420,13565,0,1751554416,12997.508338629988,67.69483926000248,53357.97812112001 2025-07-03,14:53:38.000,184,10990402,13285,0,1751554417,12997.528547559989,67.744183169998,53357.95715976001 2025-07-03,14:53:39.000,184,10990356,13285,0,1751554418,12997.474657079998,67.76533056000335,53357.99908248 2025-07-03,14:53:40.000,184,10990363,13285,0,1751554419,12997.474657079998,67.80057621000014,53357.95715976001 2025-07-03,14:53:41.000,184,10990392,13405,0,1751554420,12997.467920769988,67.82877273000486,53357.985108240006 2025-07-03,14:53:42.000,184,10990353,13485,0,1751554421,12997.494866009998,67.88516576999973,53357.97812112001 2025-07-03,14:53:43.000,184,10990403,13485,0,1751554422,12997.467920769988,67.9204114200038,53357.92921128001 2025-07-03,14:53:44.000,184,10990358,13405,0,1751554423,12997.508338629988,67.96270619999996,53357.92921128001 2025-07-03,14:53:45.000,184,10990390,13525,0,1751554424,12997.515074939998,67.9556570700006,53357.94318552 2025-07-03,14:53:46.000,184,10990397,13445,0,1751554425,12997.501602319993,67.98385358999803,53357.97812112001 2025-07-03,14:53:47.000,184,10990409,13525,0,1751554426,12997.508338629988,67.98385358999803,53357.87331432 2025-07-03,14:53:48.000,184,10990379,13285,0,1751554427,12997.501602319993,68.0190992400021,53357.88728856001 2025-07-03,14:53:49.000,184,10990392,13165,0,1751554428,12997.454448149998,68.0543448899989,53357.90824992001 2025-07-03,14:53:50.000,184,10990402,13365,0,1751554429,12997.353403499998,68.0684431500049,53357.92921128001 2025-07-03,14:53:51.000,184,10990390,13405,0,1751554430,12997.292776709997,68.0684431500049,53357.866327200005 2025-07-03,14:53:52.000,184,10990393,13125,0,1751554431,12997.299513019992,68.09663967000233,53357.866327200005 2025-07-03,14:53:53.000,184,10990366,13245,0,1751554432,12997.265831470002,68.04729575999954,53357.84536584 2025-07-03,14:53:54.000,184,10990401,13445,0,1751554433,12997.333194569997,68.0543448899989,53357.89427568 2025-07-03,14:53:55.000,184,10990348,13325,0,1751554434,12997.373612429998,68.06139401999826,53357.866327200005 2025-07-03,14:53:56.000,184,10990407,13085,0,1751554435,12997.420766599993,68.0543448899989,53357.8313916 2025-07-03,14:53:57.000,184,10990397,13445,0,1751554436,12997.528547559989,68.04024663000018,53357.89427568 2025-07-03,14:53:58.000,184,10990392,13405,0,1751554437,12997.609383279989,68.03319750000082,53357.88030144 2025-07-03,14:53:59.000,184,10990397,13245,0,1751554438,12997.737373169999,68.03319750000082,53357.90824992001 2025-07-03,14:54:00.000,184,10990374,13365,0,1751554439,12997.845154129995,67.99090272000467,53357.85934008001 2025-07-03,14:54:01.000,184,10990386,13445,0,1751554440,12997.905780919995,67.96270619999996,53357.84536584 2025-07-03,14:54:02.000,184,10990404,13525,0,1751554441,12997.925989849995,67.99090272000467,53357.84536584 2025-07-03,14:54:03.000,184,10990387,13445,0,1751554442,12997.93946247,67.93450968000252,53357.85934008001 2025-07-03,14:54:04.000,184,10990400,13445,0,1751554443,12997.966407709995,67.92746055000316,53357.82440448 2025-07-03,14:54:05.000,184,10990362,13605,0,1751554444,12997.93946247,67.96975532999932,53357.87331432 2025-07-03,14:54:06.000,184,10990401,13725,0,1751554445,12997.946198779995,67.9556570700006,53357.87331432 2025-07-03,14:54:07.000,184,10990403,13045,0,1751554446,12997.91925354,67.99795185000403,53357.964146880004 2025-07-03,14:54:08.000,184,10990398,13085,0,1751554447,12997.93272615999,68.01205011000275,53357.90824992001 2025-07-03,14:54:09.000,184,10990419,13205,0,1751554448,12997.9596714,67.99795185000403,53357.936198400006 2025-07-03,14:54:10.000,184,10990395,13285,0,1751554449,12997.97988033,67.98385358999803,53357.971134 2025-07-03,14:54:11.000,184,10990438,13325,0,1751554450,12997.966407709995,67.96975532999932,53357.94318552 2025-07-03,14:54:12.000,184,10990452,13405,0,1751554451,12997.99335294999,67.94860794000124,53357.95715976001 2025-07-03,14:54:13.000,184,10990415,13365,0,1751554452,12998.00008926,67.96975532999932,53357.94318552 2025-07-03,14:54:14.000,184,10990438,13365,0,1751554453,12997.9596714,67.89926402999845,53357.936198400006 2025-07-03,14:54:15.000,184,10990369,13085,0,1751554454,12997.986616639995,67.78647795000143,53357.95017264 2025-07-03,14:54:16.000,184,10990413,13285,0,1751554455,12997.99335294999,67.7089375200012,53357.971134 2025-07-03,14:54:17.000,184,10990399,13485,0,1751554456,12997.95293508999,67.64549534999969,53357.92222416 2025-07-03,14:54:18.000,184,10990439,13485,0,1751554457,12997.93946247,67.57500404999882,53357.971134 2025-07-03,14:54:19.000,184,10990406,13245,0,1751554458,12997.9596714,67.47631623000052,53357.89427568 2025-07-03,14:54:20.000,184,10990403,13445,0,1751554459,12997.89230829999,67.47631623000052,53357.936198400006 2025-07-03,14:54:21.000,184,10990420,13485,0,1751554460,12997.91251722999,67.3987758000003,53357.99209536 2025-07-03,14:54:22.000,184,10990346,13245,0,1751554461,12997.905780919995,67.41287405999901,53357.97812112001 2025-07-03,14:54:23.000,184,10990374,13245,0,1751554462,12997.85862675,67.34238275999815,53357.95715976001 2025-07-03,14:54:24.000,184,10990431,13405,0,1751554463,12997.804736269994,67.34943189000478,53357.936198400006 2025-07-03,14:54:25.000,184,10990408,13445,0,1751554464,12997.7575821,67.29303885000263,53357.971134 2025-07-03,14:54:26.000,184,10990430,13325,0,1751554465,12997.744109479994,67.29303885000263,53357.9012628 2025-07-03,14:54:27.000,184,10990376,13085,0,1751554466,12997.696955309999,67.26484232999792,53357.915237040004 2025-07-03,14:54:28.000,184,10990374,13285,0,1751554467,12997.663273759994,67.24369493999984,53357.90824992001 2025-07-03,14:54:29.000,184,10990378,13525,0,1751554468,12997.548756489989,67.22959668000112,53357.83837872001 2025-07-03,14:54:30.000,184,10990378,13285,0,1751554469,12997.440975529993,67.1520562500009,53357.8313916 2025-07-03,14:54:31.000,184,10990375,13405,0,1751554470,12997.319721949993,67.1027123399981,53357.817417360005 2025-07-03,14:54:32.000,184,10990394,13605,0,1751554471,12997.205204680002,67.04631930000323,53357.83837872001 2025-07-03,14:54:33.000,184,10990397,13325,0,1751554472,12997.164786820002,66.94763147999765,53357.80344312 2025-07-03,14:54:34.000,184,10990388,13325,0,1751554473,12997.137841579992,66.8700910500047,53357.80344312 2025-07-03,14:54:35.000,184,10990403,13525,0,1751554474,12997.124368960001,66.74320671000169,53357.796456000004 2025-07-03,14:54:36.000,184,10990448,13325,0,1751554475,12997.050269549996,66.63746976000402,53357.817417360005 2025-07-03,14:54:37.000,184,10990384,13285,0,1751554476,12997.043533240001,66.53173280999908,53357.76152040001 2025-07-03,14:54:38.000,184,10990390,13165,0,1751554477,12997.036796929991,66.37665194999863,53357.78946888001 2025-07-03,14:54:39.000,184,10990357,13405,0,1751554478,12997.016587999991,66.23566935000417,53357.796456000004 2025-07-03,14:54:40.000,184,10990386,13405,0,1751554479,12997.016587999991,66.09468675000244,53357.77549464 2025-07-03,14:54:41.000,184,10990392,13205,0,1751554480,12997.043533240001,66.03829371000029,53357.82440448 2025-07-03,14:54:42.000,184,10990395,13405,0,1751554481,12997.057005859991,65.91845850000391,53357.76152040001 2025-07-03,14:54:43.000,184,10990378,13525,0,1751554482,12997.158050509992,65.7422302499981,53357.75453328 2025-07-03,14:54:44.000,184,10990384,13125,0,1751554483,12997.151314199997,65.62944417000108,53357.747546160004 2025-07-03,14:54:45.000,184,10990413,13325,0,1751554484,12997.198468369992,65.52370722000342,53357.747546160004 2025-07-03,14:54:46.000,184,10990361,13285,0,1751554485,12997.252358849997,65.46026505000191,53357.74055904001 2025-07-03,14:54:47.000,184,10990367,13445,0,1751554486,12997.353403499998,65.3615772300036,53357.78946888001 2025-07-03,14:54:48.000,184,10990396,13445,0,1751554487,12997.360139809993,65.22059463000187,53357.76152040001 2025-07-03,14:54:49.000,184,10990365,13365,0,1751554488,12997.346667190002,65.07961203000013,53357.74055904001 2025-07-03,14:54:50.000,184,10990365,13125,0,1751554489,12997.339930879993,65.00912072999927,53357.81043024001 2025-07-03,14:54:51.000,184,10990393,13325,0,1751554490,12997.286040400002,64.98092421000183,53357.73357192 2025-07-03,14:54:52.000,184,10990406,13605,0,1751554491,12997.178259439992,64.95977682000375,53357.747546160004 2025-07-03,14:54:53.000,184,10990403,13445,0,1751554492,12997.104160030001,64.88928552000289,53357.73357192 2025-07-03,14:54:54.000,184,10990346,13445,0,1751554493,12997.043533240001,64.8046959600033,53357.747546160004 2025-07-03,14:54:55.000,184,10990357,13085,0,1751554494,12996.96269752,64.72010640000371,53357.78248176 2025-07-03,14:54:56.000,184,10990359,13485,0,1751554495,12996.92227966,64.64961510000285,53357.78248176 2025-07-03,14:54:57.000,184,10990376,13285,0,1751554496,12996.935752279991,64.56502554000326,53357.7265848 2025-07-03,14:54:58.000,184,10990379,13245,0,1751554497,12996.92227966,64.48748511000304,53357.76152040001 2025-07-03,14:54:59.000,184,10990395,13485,0,1751554498,12996.96269752,64.43814120000025,53357.77549464 2025-07-03,14:55:00.000,184,10990360,13285,0,1751554499,12997.057005859991,64.31830599000386,53357.78248176 2025-07-03,14:55:01.000,184,10990368,13205,0,1751554500,12997.117632649992,64.23371643000428,53357.76152040001 2025-07-03,14:55:02.000,184,10990416,13445,0,1751554501,12997.158050509992,64.22666729999764,53357.84536584 2025-07-03,14:55:03.000,184,10990418,13325,0,1751554502,12997.272567779997,64.21256903999893,53357.796456000004 2025-07-03,14:55:04.000,184,10990381,13565,0,1751554503,12997.407293980003,64.17732339000213,53357.81043024001 2025-07-03,14:55:05.000,184,10990407,13245,0,1751554504,12997.467920769988,64.14207773999806,53357.84536584 2025-07-03,14:55:06.000,184,10990383,13285,0,1751554505,12997.542020179993,64.1350286099987,53357.817417360005 2025-07-03,14:55:07.000,184,10990416,13285,0,1751554506,12997.616119589999,64.12093034999998,53357.81043024001 2025-07-03,14:55:08.000,184,10990419,13325,0,1751554507,12997.703691619994,64.12797947999934,53357.80344312 2025-07-03,14:55:09.000,184,10990385,13525,0,1751554508,12997.696955309999,64.11388122000062,53357.768507520006 2025-07-03,14:55:10.000,184,10990353,13165,0,1751554509,12997.683482689994,64.09273383000254,53357.85235296 2025-07-03,14:55:11.000,184,10990417,13525,0,1751554510,12997.737373169999,64.11388122000062,53357.83837872001 2025-07-03,14:55:12.000,184,10990388,13045,0,1751554511,12997.73063685999,64.07863557000383,53357.88030144 2025-07-03,14:55:13.000,184,10990378,13245,0,1751554512,12997.717164239999,64.06453730999783,53357.90824992001 2025-07-03,14:55:14.000,184,10990319,13245,0,1751554513,12997.71042792999,64.05748817999847,53357.915237040004 2025-07-03,14:55:15.000,184,10990394,13205,0,1751554514,12997.69021899999,64.02224253000168,53358.00606960001 2025-07-03,14:55:16.000,184,10990345,13285,0,1751554515,12997.723900549994,64.01519340000232,53357.99908248 2025-07-03,14:55:17.000,184,10990426,13405,0,1751554516,12997.75084578999,63.95880036000017,53358.0410052 2025-07-03,14:55:18.000,184,10990353,13525,0,1751554517,12997.79126364999,63.916505580004014,53358.06895368 2025-07-03,14:55:19.000,184,10990338,13325,0,1751554518,12997.87209936999,63.867161670001224,53358.02703096001 2025-07-03,14:55:20.000,184,10990388,13285,0,1751554519,12997.91925354,63.803719499999715,53358.07594080001 2025-07-03,14:55:21.000,184,10990353,13285,0,1751554520,12997.97314401999,63.73322819999885,53358.103889280006 2025-07-03,14:55:22.000,184,10990382,13445,0,1751554521,12997.99335294999,63.676835160003975,53358.07594080001 2025-07-03,14:55:23.000,184,10990381,13565,0,1751554522,12997.99335294999,63.6415895099999,53358.06196656 2025-07-03,14:55:24.000,184,10990356,13205,0,1751554523,12998.027034499995,63.66273689999798,53358.01305672 2025-07-03,14:55:25.000,184,10990407,13565,0,1751554524,12998.07418866999,63.59929473000375,53358.09690216001 2025-07-03,14:55:26.000,184,10990370,13245,0,1751554525,12998.10113391,63.64863863999926,53358.152799120006 2025-07-03,14:55:27.000,184,10990382,13285,0,1751554526,12998.175233319991,63.676835160003975,53358.16677336 2025-07-03,14:55:28.000,184,10990396,13285,0,1751554527,12998.289750589996,63.64863863999926,53358.17376048001 2025-07-03,14:55:29.000,184,10990399,13245,0,1751554528,12998.411004169997,63.634540380000544,53358.19472184001 2025-07-03,14:55:30.000,184,10990421,13365,0,1751554529,12998.464894650002,63.59224560000439,53358.201708960005 2025-07-03,14:55:31.000,184,10990364,13285,0,1751554530,12998.532257749997,63.60634386000311,53358.250618800004 2025-07-03,14:55:32.000,184,10990365,13365,0,1751554531,12998.565939300002,63.676835160003975,53358.24363168001 2025-07-03,14:55:33.000,184,10990368,13245,0,1751554532,12998.646775019988,63.796670370000356,53358.22267032001 2025-07-03,14:55:34.000,184,10990375,13325,0,1751554533,12998.687192879988,63.909456450004654,53358.25760592 2025-07-03,14:55:35.000,184,10990367,13245,0,1751554534,12998.754555979998,63.94470210000145,53358.2855544 2025-07-03,14:55:36.000,184,10990398,13405,0,1751554535,12998.808446459989,63.916505580004014,53358.34843848 2025-07-03,14:55:37.000,184,10990377,13165,0,1751554536,12998.828655389989,63.909456450004654,53358.32747712 2025-07-03,14:55:38.000,184,10990367,13285,0,1751554537,12998.855600629999,63.98699688000488,53358.32747712 2025-07-03,14:55:39.000,184,10990356,13405,0,1751554538,12998.862336939994,64.00814427000296,53358.369399840005 2025-07-03,14:55:40.000,184,10990410,13205,0,1751554539,12998.835391699999,63.99404601000424,53358.37638696 2025-07-03,14:55:41.000,184,10990384,13245,0,1751554540,12998.754555979998,63.96584948999953,53358.34145136001 2025-07-03,14:55:42.000,184,10990399,13405,0,1751554541,12998.788237529989,64.02224253000168,53358.369399840005 2025-07-03,14:55:43.000,184,10990397,13285,0,1751554542,12998.815182769999,64.07863557000383,53358.439271040006 2025-07-03,14:55:44.000,184,10990363,13405,0,1751554543,12998.761292289993,64.02929166000104,53358.4252968 2025-07-03,14:55:45.000,184,10990342,13565,0,1751554544,12998.801710149994,64.0363407900004,53358.418309680004 2025-07-03,14:55:46.000,184,10990380,13445,0,1751554545,12998.734347049998,64.0997829600019,53358.40433544 2025-07-03,14:55:47.000,184,10990398,13485,0,1751554546,12998.754555979998,64.15617600000405,53358.439271040006 2025-07-03,14:55:48.000,184,10990398,13445,0,1751554547,12998.768028599989,64.1491268700047,53358.467219520004 2025-07-03,14:55:49.000,184,10990435,13245,0,1751554548,12998.788237529989,64.21256903999893,53358.48119376001 2025-07-03,14:55:50.000,184,10990380,13205,0,1751554549,12998.734347049998,64.19142165000085,53358.47420664 2025-07-03,14:55:51.000,184,10990358,13365,0,1751554550,12998.761292289993,64.1984707800002,53358.50215512 2025-07-03,14:55:52.000,184,10990396,13285,0,1751554551,12998.741083359993,64.26896208000107,53358.52311648 2025-07-03,14:55:53.000,184,10990383,13085,0,1751554552,12998.801710149994,64.25486382000236,53358.488180880006 2025-07-03,14:55:54.000,184,10990411,13365,0,1751554553,12998.768028599989,64.22666729999764,53358.53010360001 2025-07-03,14:55:55.000,184,10990392,13165,0,1751554554,12998.727610739988,64.15617600000405,53358.537090720005 2025-07-03,14:55:56.000,184,10990421,13285,0,1751554555,12998.734347049998,64.18437252000149,53358.5650392 2025-07-03,14:55:57.000,184,10990387,13365,0,1751554556,12998.700665499993,64.17732339000213,53358.5650392 2025-07-03,14:55:58.000,184,10990438,13085,0,1751554557,12998.599620849993,64.17027426000277,53358.61394904 2025-07-03,14:55:59.000,184,10990407,13645,0,1751554558,12998.592884539998,64.20551990999957,53358.586000560004 2025-07-03,14:56:00.000,184,10990411,13645,0,1751554559,12998.471630959997,64.1350286099987,53358.5650392 2025-07-03,14:56:01.000,184,10990395,13205,0,1751554560,12998.404267860002,64.17732339000213,53358.54407784 2025-07-03,14:56:02.000,184,10990413,13085,0,1751554561,12998.330168449997,64.0997829600019,53358.50914224001 2025-07-03,14:56:03.000,184,10990398,13325,0,1751554562,12998.188705939996,64.09273383000254,53358.488180880006 2025-07-03,14:56:04.000,184,10990370,13205,0,1751554563,12998.10113391,64.00814427000296,53358.50215512 2025-07-03,14:56:05.000,184,10990399,13205,0,1751554564,12997.99335294999,63.979947749998246,53358.51612936 2025-07-03,14:56:06.000,184,10990457,13245,0,1751554565,12997.85862675,64.05748817999847,53358.38337408 2025-07-03,14:56:07.000,184,10990389,13605,0,1751554566,12997.73063685999,63.95175123000081,53358.40433544 2025-07-03,14:56:08.000,184,10990407,13285,0,1751554567,12997.622855899994,63.90240731999802,53358.4252968 2025-07-03,14:56:09.000,184,10990386,13205,0,1751554568,12997.481393389993,63.90240731999802,53358.34843848 2025-07-03,14:56:10.000,184,10990392,13405,0,1751554569,12997.326458260002,63.93060384000273,53358.30651576 2025-07-03,14:56:11.000,184,10990372,13485,0,1751554570,12997.205204680002,63.860112540001865,53358.26459304001 2025-07-03,14:56:12.000,184,10990396,13525,0,1751554571,12997.110896339997,63.817817759998434,53358.27856728 2025-07-03,14:56:13.000,184,10990393,13525,0,1751554572,12997.016587999991,63.817817759998434,53358.20869608 2025-07-03,14:56:14.000,184,10990417,13205,0,1751554573,12996.915543349991,63.76847385000292,53358.17376048001 2025-07-03,14:56:15.000,184,10990437,13285,0,1751554574,12996.86165287,63.71912994000013,53358.201708960005 2025-07-03,14:56:16.000,184,10990370,13205,0,1751554575,12996.77408083999,63.70503168000141,53358.17376048001 2025-07-03,14:56:17.000,184,10990438,13525,0,1751554576,12996.65282725999,63.69093342000269,53358.131837760004 2025-07-03,14:56:18.000,184,10990433,13245,0,1751554577,12996.518101059999,63.683884290003334,53358.082927920004 2025-07-03,14:56:19.000,184,10990388,13565,0,1751554578,12996.444001649994,63.69093342000269,53358.05497944001 2025-07-03,14:56:20.000,184,10990421,13205,0,1751554579,12996.363165929994,63.70503168000141,53358.04799232 2025-07-03,14:56:21.000,184,10990463,13285,0,1751554580,12996.262121279993,63.72617906999949,53358.05497944001 2025-07-03,14:56:22.000,184,10990468,13565,0,1751554581,12996.235176039998,63.676835160003975,53358.034018080005 2025-07-03,14:56:23.000,184,10990405,13445,0,1751554582,12996.134131389997,63.71912994000013,53358.02703096001 2025-07-03,14:56:24.000,184,10990473,13245,0,1751554583,12996.073504599997,63.71912994000013,53357.99209536 2025-07-03,14:56:25.000,184,10990391,13525,0,1751554584,12995.972459949997,63.64863863999926,53357.99908248 2025-07-03,14:56:26.000,184,10990461,13525,0,1751554585,12995.797315889991,63.74027732999821,53357.92921128001 2025-07-03,14:56:27.000,184,10990432,13525,0,1751554586,12995.67606230999,63.76142472000356,53357.87331432 2025-07-03,14:56:28.000,184,10990429,13285,0,1751554587,12995.548072419995,63.789621240001,53357.78946888001 2025-07-03,14:56:29.000,184,10990454,13405,0,1751554588,12995.447027769995,63.78257211000164,53357.78946888001 2025-07-03,14:56:30.000,184,10990431,13165,0,1751554589,12995.325774189994,63.83896515000379,53357.768507520006 2025-07-03,14:56:31.000,184,10990460,13405,0,1751554590,12995.278620019999,63.83191602000443,53357.76152040001 2025-07-03,14:56:32.000,184,10990458,13285,0,1751554591,12995.197784299999,63.83896515000379,53357.75453328 2025-07-03,14:56:33.000,184,10990430,13405,0,1751554592,12995.130421199989,63.78257211000164,53357.71959768001 2025-07-03,14:56:34.000,184,10990411,13325,0,1751554593,12995.029376549988,63.860112540001865,53357.64273936001 2025-07-03,14:56:35.000,184,10990358,13165,0,1751554594,12994.955277139998,63.916505580004014,53357.62177800001 2025-07-03,14:56:36.000,184,10990423,13245,0,1751554595,12994.894650349997,63.909456450004654,53357.53793256 2025-07-03,14:56:37.000,184,10990438,13525,0,1751554596,12994.847496180002,63.90240731999802,53357.530945440005 2025-07-03,14:56:38.000,184,10990426,13325,0,1751554597,12994.834023559997,63.93765297000209,53357.55190680001 2025-07-03,14:56:39.000,184,10990464,13365,0,1751554598,12994.780133079992,63.979947749998246,53357.50998408 2025-07-03,14:56:40.000,184,10990433,13285,0,1751554599,12994.854232489997,63.95175123000081,53357.4471 2025-07-03,14:56:41.000,184,10990435,12965,0,1751554600,12994.874441419997,63.95880036000017,53357.4471 2025-07-03,14:56:42.000,184,10990411,13085,0,1751554601,12994.793605699997,63.95880036000017,53357.363254560005 2025-07-03,14:56:43.000,184,10990426,13445,0,1751554602,12994.672352119997,64.02929166000104,53357.33530608001 2025-07-03,14:56:44.000,184,10990436,13325,0,1751554603,12994.551098539996,64.01519340000232,53357.35626744001 2025-07-03,14:56:45.000,184,10990394,13325,0,1751554604,12994.43658126999,64.05748817999847,53357.25844776001 2025-07-03,14:56:46.000,184,10990424,13285,0,1751554605,12994.389427099995,64.06453730999783,53357.244473520004 2025-07-03,14:56:47.000,184,10990466,13325,0,1751554606,12994.28164614,64.07863557000383,53357.18158944 2025-07-03,14:56:48.000,184,10990434,13485,0,1751554607,12994.22101935,64.05043904999911,53357.08376976 2025-07-03,14:56:49.000,184,10990446,13565,0,1751554608,12994.167128869994,64.02929166000104,53357.08376976 2025-07-03,14:56:50.000,184,10990441,13325,0,1751554609,12994.146919939994,63.979947749998246,53357.08376976 2025-07-03,14:56:51.000,184,10990504,13245,0,1751554610,12994.15365624999,63.96584948999953,53357.0628084 2025-07-03,14:56:52.000,184,10990405,13245,0,1751554611,12994.17386517999,63.87421080000058,53356.94402736 2025-07-03,14:56:53.000,184,10990413,13365,0,1751554612,12994.207546729995,63.860112540001865,53356.98595008 2025-07-03,14:56:54.000,184,10990418,13525,0,1751554613,12994.22101935,63.860112540001865,53356.93704024 2025-07-03,14:56:55.000,184,10990408,13285,0,1751554614,12994.21428303999,63.87421080000058,53356.90210464001 2025-07-03,14:56:56.000,184,10990451,13405,0,1751554615,12994.247964589995,63.82486688999779,53356.85319480001 2025-07-03,14:56:57.000,184,10990426,13645,0,1751554616,12994.24122828,63.74027732999821,53356.8881304 2025-07-03,14:56:58.000,184,10990446,13405,0,1751554617,12994.27490982999,63.70503168000141,53356.83922056 2025-07-03,14:56:59.000,184,10990456,13405,0,1751554618,12994.33553661999,63.634540380000544,53356.78332360001 2025-07-03,14:57:00.000,184,10990429,13485,0,1751554619,12994.409636029995,63.627491250001185,53356.85319480001 2025-07-03,14:57:01.000,184,10990465,13405,0,1751554620,12994.41637233999,63.64863863999926,53356.75537512001 2025-07-03,14:57:02.000,184,10990403,13245,0,1751554621,12994.497208059991,63.578147339998395,53356.77633648 2025-07-03,14:57:03.000,184,10990403,13365,0,1751554622,12994.598252709991,63.59929473000375,53356.79031072 2025-07-03,14:57:04.000,184,10990412,13245,0,1751554623,12994.598252709991,63.66273689999798,53356.73441376001 2025-07-03,14:57:05.000,184,10990459,13125,0,1751554624,12994.719506289992,63.620442120001826,53356.79729784 2025-07-03,14:57:06.000,184,10990420,13365,0,1751554625,12994.759924149992,63.59929473000375,53356.79729784 2025-07-03,14:57:07.000,184,10990408,13165,0,1751554626,12994.786869390002,63.61339299000247,53356.80428496001 2025-07-03,14:57:08.000,184,10990447,13325,0,1751554627,12994.901386659993,63.627491250001185,53356.79729784 2025-07-03,14:57:09.000,184,10990427,13365,0,1751554628,12994.975486069998,63.55699995000032,53356.85319480001 2025-07-03,14:57:10.000,184,10990407,13365,0,1751554629,12994.948540830002,63.578147339998395,53356.8182592 2025-07-03,14:57:11.000,184,10990516,13245,0,1751554630,12995.076530719998,63.55699995000032,53356.80428496001 2025-07-03,14:57:12.000,184,10990432,13325,0,1751554631,12995.170839059989,63.53585256000224,53356.83223344001 2025-07-03,14:57:13.000,184,10990401,13285,0,1751554632,12995.130421199989,63.54995082000096,53356.86716904 2025-07-03,14:57:14.000,184,10990447,13485,0,1751554633,12995.224729539994,63.578147339998395,53356.90210464001 2025-07-03,14:57:15.000,184,10990387,13165,0,1751554634,12995.231465849989,63.59224560000439,53356.89511752 2025-07-03,14:57:16.000,184,10990427,12925,0,1751554635,12995.25167477999,63.59224560000439,53356.93704024 2025-07-03,14:57:17.000,184,10990403,13245,0,1751554636,12995.265147399994,63.620442120001826,53356.99992432001 2025-07-03,14:57:18.000,184,10990440,13045,0,1751554637,12995.265147399994,63.620442120001826,53356.9580016 2025-07-03,14:57:19.000,184,10990439,13365,0,1751554638,12995.305565259994,63.65568776999862,53356.96498872 2025-07-03,14:57:20.000,184,10990444,13405,0,1751554639,12995.41334621999,63.70503168000141,53356.98595008 2025-07-03,14:57:21.000,184,10990455,13325,0,1751554640,12995.45376407999,63.64863863999926,53356.9580016 2025-07-03,14:57:22.000,184,10990445,13325,0,1751554641,12995.48070932,63.620442120001826,53356.95101448001 2025-07-03,14:57:23.000,184,10990453,13245,0,1751554642,12995.51439086999,63.56404907999968,53356.89511752 2025-07-03,14:57:24.000,184,10990433,13485,0,1751554643,12995.55480872999,63.54995082000096,53356.9929372 2025-07-03,14:57:25.000,184,10990435,13285,0,1751554644,12995.53459979999,63.49355777999881,53357.00691144 2025-07-03,14:57:26.000,184,10990445,13245,0,1751554645,12995.48070932,63.451263000002655,53356.9580016 2025-07-03,14:57:27.000,184,10990452,13325,0,1751554646,12995.54133611,63.42306647999794,53356.99992432001 2025-07-03,14:57:28.000,184,10990451,13365,0,1751554647,12995.548072419995,63.36667344000307,53356.930053120006 2025-07-03,14:57:29.000,184,10990431,13485,0,1751554648,12995.53459979999,63.408968219999224,53356.92306600001 2025-07-03,14:57:30.000,184,10990416,13365,0,1751554649,12995.568281349995,63.2961821400022,53356.96498872 2025-07-03,14:57:31.000,184,10990423,13085,0,1751554650,12995.56154504,63.31732953000028,53356.90210464001 2025-07-03,14:57:32.000,184,10990471,13365,0,1751554651,12995.608699209995,63.32437865999964,53356.91607888 2025-07-03,14:57:33.000,184,10990388,13445,0,1751554652,12995.65585337999,63.28208388000348,53356.930053120006 2025-07-03,14:57:34.000,184,10990418,13245,0,1751554653,12995.628908139995,63.28913301000284,53356.95101448001 2025-07-03,14:57:35.000,184,10990413,13445,0,1751554654,12995.67606230999,63.35257518000435,53356.978962960005 2025-07-03,14:57:36.000,184,10990429,13085,0,1751554655,12995.70300755,63.31028040000092,53357.00691144 2025-07-03,14:57:37.000,184,10990410,13245,0,1751554656,12995.63564444999,63.331427789999,53357.00691144 2025-07-03,14:57:38.000,184,10990413,13245,0,1751554657,12995.6019629,63.267985620004765,53357.06979552001 2025-07-03,14:57:39.000,184,10990425,12925,0,1751554658,12995.53459979999,63.26093648999813,53357.04883416001 2025-07-03,14:57:40.000,184,10990401,13445,0,1751554659,12995.3998736,63.14110128000175,53356.99992432001 2025-07-03,14:57:41.000,184,10990417,13325,0,1751554660,12995.278620019999,63.035364330004086,53356.96498872 2025-07-03,14:57:42.000,184,10990424,13325,0,1751554661,12995.184311679994,62.97192216000258,53356.9929372 2025-07-03,14:57:43.000,184,10990469,13445,0,1751554662,12995.015903929998,62.85913607999828,53356.95101448001 2025-07-03,14:57:44.000,184,10990439,13245,0,1751554663,12994.854232489997,62.760448259999976,53357.00691144 2025-07-03,14:57:45.000,184,10990420,13405,0,1751554664,12994.732978909997,62.68995695999911,53356.98595008 2025-07-03,14:57:46.000,184,10990442,13245,0,1751554665,12994.618461639991,62.59831827000016,53356.99992432001 2025-07-03,14:57:47.000,184,10990424,13285,0,1751554666,12994.497208059991,62.52077783999994,53356.930053120006 2025-07-03,14:57:48.000,184,10990438,13565,0,1751554667,12994.40289972,62.46438479999779,53356.8881304 2025-07-03,14:57:49.000,184,10990464,13085,0,1751554668,12994.36248186,62.45733566999843,53356.874156159996 2025-07-03,14:57:50.000,184,10990435,13525,0,1751554669,12994.25470089999,62.47143393000442,53356.85319480001 2025-07-03,14:57:51.000,184,10990432,13325,0,1751554670,12994.1199747,62.56307262000337,53356.811272080005 2025-07-03,14:57:52.000,184,10990458,13605,0,1751554671,12994.05261159999,62.577170880002086,53356.811272080005 2025-07-03,14:57:53.000,184,10990455,13085,0,1751554672,12993.911149089989,62.626514790004876,53356.77633648 2025-07-03,14:57:54.000,184,10990468,13325,0,1751554673,12993.594542519997,62.633563920004235,53356.60165848 2025-07-03,14:57:55.000,184,10990404,13245,0,1751554674,12993.594542519997,62.66176044000167,53356.692491040005 2025-07-03,14:57:56.000,184,10990459,13205,0,1751554675,12993.453080009996,62.626514790004876,53356.58069712 2025-07-03,14:57:57.000,184,10990409,13325,0,1751554676,12993.271199639996,62.584220010001445,53356.61563272001 2025-07-03,14:57:58.000,184,10990452,13365,0,1751554677,12993.17689129999,62.61946565999824,53356.54576152001 2025-07-03,14:57:59.000,184,10990445,13445,0,1751554678,12993.06237403,62.60536739999952,53356.49685168001 2025-07-03,14:58:00.000,184,10990386,13285,0,1751554679,12993.02195617,62.541925229998014,53356.54576152001 2025-07-03,14:58:01.000,184,10990423,13365,0,1751554680,12992.94112045,62.584220010001445,53356.46890320001 2025-07-03,14:58:02.000,184,10990468,13445,0,1751554681,12992.947856759994,62.591269140000804,53356.3640964 2025-07-03,14:58:03.000,184,10990435,13285,0,1751554682,12992.92091152,62.591269140000804,53356.44095472 2025-07-03,14:58:04.000,184,10990440,13245,0,1751554683,12992.90070259,62.61946565999824,53356.31518656 2025-07-03,14:58:05.000,184,10990401,13485,0,1751554684,12992.85354841999,62.59831827000016,53356.26627672 2025-07-03,14:58:06.000,184,10990415,13565,0,1751554685,12992.765976389994,62.527826969999296,53356.30121232001 2025-07-03,14:58:07.000,184,10990468,13445,0,1751554686,12992.658195429998,62.527826969999296,53356.25230248001 2025-07-03,14:58:08.000,184,10990439,13085,0,1751554687,12992.550414470003,62.527826969999296,53356.26627672 2025-07-03,14:58:09.000,184,10990447,13405,0,1751554688,12992.388743030002,62.47848306000378,53356.26627672 2025-07-03,14:58:10.000,184,10990391,13325,0,1751554689,12992.280962069992,62.47848306000378,53356.24531536 2025-07-03,14:58:11.000,184,10990478,13445,0,1751554690,12992.12602694,62.49963045000186,53356.18243128001 2025-07-03,14:58:12.000,184,10990447,13405,0,1751554691,12991.991300739995,62.407991760002915,53356.091598720006 2025-07-03,14:58:13.000,184,10990428,13205,0,1751554692,12991.92393764,62.33045133000269,53356.07762448 2025-07-03,14:58:14.000,184,10990457,13205,0,1751554693,12991.870047159995,62.31635307000397,53355.95185632 2025-07-03,14:58:15.000,184,10990451,13285,0,1751554694,12991.85657453999,62.28815654999926,53355.9798048 2025-07-03,14:58:16.000,184,10990442,13365,0,1751554695,12991.88351978,62.118977430000086,53355.9798048 2025-07-03,14:58:17.000,184,10990454,13325,0,1751554696,12991.890256089995,62.175370470002235,53355.88897224 2025-07-03,14:58:18.000,184,10990431,13245,0,1751554697,12991.91720132999,62.189468730000954,53355.91692072001 2025-07-03,14:58:19.000,184,10990467,13165,0,1751554698,12991.94414657,62.21766524999839,53355.84704952001 2025-07-03,14:58:20.000,184,10990438,13285,0,1751554699,12991.99803704999,62.06258438999794,53355.8400624 2025-07-03,14:58:21.000,184,10990453,13085,0,1751554700,12992.01824597999,61.956847440000274,53355.91692072001 2025-07-03,14:58:22.000,184,10990428,13445,0,1751554701,12991.9643555,61.9357000500022,53355.854036640005 2025-07-03,14:58:23.000,184,10990418,13325,0,1751554702,12991.9643555,61.92160179000348,53355.81910104 2025-07-03,14:58:24.000,184,10990432,13445,0,1751554703,12991.910465019995,61.87225788000069,53355.854036640005 2025-07-03,14:58:25.000,184,10990423,13245,0,1751554704,12991.890256089995,61.8229139699979,53355.84704952001 2025-07-03,14:58:26.000,184,10990423,13245,0,1751554705,12991.80268406,61.81586483999854,53355.854036640005 2025-07-03,14:58:27.000,184,10990462,13085,0,1751554706,12991.68143048,61.759471800003666,53355.81910104 2025-07-03,14:58:28.000,184,10990443,13445,0,1751554707,12991.593858449989,61.759471800003666,53355.79813968001 2025-07-03,14:58:29.000,184,10990432,13365,0,1751554708,12991.492813799989,61.766520930003026,53355.74224272 2025-07-03,14:58:30.000,184,10990427,13285,0,1751554709,12991.364823909993,61.766520930003026,53355.6653844 2025-07-03,14:58:31.000,184,10990465,13245,0,1751554710,12991.283988189993,61.91455266000412,53355.70730712001 2025-07-03,14:58:32.000,184,10990419,13485,0,1751554711,12991.230097710002,62.02028961000178,53355.65141016 2025-07-03,14:58:33.000,184,10990413,13285,0,1751554712,12991.142525679992,62.09078091000265,53355.588526080006 2025-07-03,14:58:34.000,184,10990464,13325,0,1751554713,12991.189679850002,62.126026559999445,53355.57455184 2025-07-03,14:58:35.000,184,10990420,13245,0,1751554714,12991.189679850002,62.2811074199999,53355.588526080006 2025-07-03,14:58:36.000,184,10990436,13445,0,1751554715,12991.283988189993,62.25291090000246,53355.525642 2025-07-03,14:58:37.000,184,10990465,13445,0,1751554716,12991.391769149988,62.407991760002915,53355.44179656001 2025-07-03,14:58:38.000,184,10990443,13285,0,1751554717,12991.506286419994,62.42209002000163,53355.49769352 2025-07-03,14:58:39.000,184,10990452,13405,0,1751554718,12991.627539999994,62.43618828000035,53355.525642 2025-07-03,14:58:40.000,184,10990429,13205,0,1751554719,12991.67469416999,62.584220010001445,53355.43480944 2025-07-03,14:58:41.000,184,10990429,13485,0,1751554720,12991.849838229995,62.59831827000016,53355.49070640001 2025-07-03,14:58:42.000,184,10990481,13165,0,1751554721,12991.99803704999,62.640613050003594,53355.4557708 2025-07-03,14:58:43.000,184,10990461,13245,0,1751554722,12992.051927529996,62.767497389999335,53355.46275792001 2025-07-03,14:58:44.000,184,10990447,13045,0,1751554723,12992.179917419991,62.74635000000126,53355.47673216 2025-07-03,14:58:45.000,184,10990416,13405,0,1751554724,12992.361797789992,62.74635000000126,53355.51166776001 2025-07-03,14:58:46.000,184,10990441,13445,0,1751554725,12992.456106129997,62.8379886900002,53355.525642 2025-07-03,14:58:47.000,184,10990456,13205,0,1751554726,12992.476315059997,62.85208694999892,53355.50468064 2025-07-03,14:58:48.000,184,10990424,13245,0,1751554727,12992.597568639998,62.866185210004915,53355.47673216 2025-07-03,14:58:49.000,184,10990476,13085,0,1751554728,12992.651459119988,62.809792170002765,53355.55359048 2025-07-03,14:58:50.000,184,10990432,13325,0,1751554729,12992.678404359998,62.774546519998694,53355.525642 2025-07-03,14:58:51.000,184,10990425,13285,0,1751554730,12992.651459119988,62.89438173000235,53355.532629119996 2025-07-03,14:58:52.000,184,10990400,13325,0,1751554731,12992.678404359998,62.88733260000299,53355.567564720004 2025-07-03,14:58:53.000,184,10990432,13245,0,1751554732,12992.698613289998,62.79569391000405,53355.65141016 2025-07-03,14:58:54.000,184,10990412,13405,0,1751554733,12992.651459119988,62.809792170002765,53355.686345760005 2025-07-03,14:58:55.000,184,10990389,13245,0,1751554734,12992.651459119988,62.802743040003406,53355.700319999996 2025-07-03,14:58:56.000,184,10990473,13325,0,1751554735,12992.604304949993,62.70405521999783,53355.69333288 2025-07-03,14:58:57.000,184,10990409,13445,0,1751554736,12992.557150779998,62.584220010001445,53355.6653844 2025-07-03,14:58:58.000,184,10990431,13405,0,1751554737,12992.557150779998,62.534876099998655,53355.72128136 2025-07-03,14:58:59.000,184,10990447,13245,0,1751554738,12992.456106129997,62.584220010001445,53355.72128136 2025-07-03,14:59:00.000,184,10990414,13365,0,1751554739,12992.476315059997,62.47848306000378,53355.71429424 2025-07-03,14:59:01.000,184,10990442,13405,0,1751554740,12992.469578750002,62.49963045000186,53355.70730712001 2025-07-03,14:59:02.000,184,10990465,13365,0,1751554741,12992.483051369993,62.45028653999907,53355.72128136 2025-07-03,14:59:03.000,184,10990440,13365,0,1751554742,12992.408951960002,62.358647850000125,53355.756216960006 2025-07-03,14:59:04.000,184,10990411,13245,0,1751554743,12992.395479339997,62.407991760002915,53355.78416544 2025-07-03,14:59:05.000,184,10990445,13245,0,1751554744,12992.348325170002,62.2811074199999,53355.7701912 2025-07-03,14:59:06.000,184,10990451,13325,0,1751554745,12992.321379929992,62.29520567999862,53355.77717832001 2025-07-03,14:59:07.000,184,10990420,13285,0,1751554746,12992.334852549997,62.182419600001595,53355.81910104 2025-07-03,14:59:08.000,184,10990443,13165,0,1751554747,12992.321379929992,62.09078091000265,53355.854036640005 2025-07-03,14:59:09.000,184,10990446,12925,0,1751554748,12992.348325170002,62.08373178000329,53355.82608816001 2025-07-03,14:59:10.000,184,10990459,13285,0,1751554749,12992.402215649992,62.01324048000242,53355.83307528 2025-07-03,14:59:11.000,184,10990476,13365,0,1751554750,12992.395479339997,62.006191350003064,53355.88198512 2025-07-03,14:59:12.000,184,10990452,13365,0,1751554751,12992.509996610002,62.0343878700005,53355.81910104 2025-07-03,14:59:13.000,184,10990449,13285,0,1751554752,12992.577359709998,61.92865092000284,53355.86102376 2025-07-03,14:59:14.000,184,10990451,13085,0,1751554753,12992.752503769989,61.98504395999771,53355.88897224 2025-07-03,14:59:15.000,184,10990449,13165,0,1751554754,12992.87375734999,61.88635613999941,53355.89595936001 2025-07-03,14:59:16.000,184,10990459,13285,0,1751554755,12993.01521985999,61.92160179000348,53355.9099336 2025-07-03,14:59:17.000,184,10990454,13245,0,1751554756,12993.048901409995,61.88635613999941,53355.923907840006 2025-07-03,14:59:18.000,184,10990457,13285,0,1751554757,12993.18362761,61.86520875000133,53355.95185632 2025-07-03,14:59:19.000,184,10990464,13165,0,1751554758,12993.22404547,61.8229139699979,53355.9798048 2025-07-03,14:59:20.000,184,10990439,13605,0,1751554759,12993.318353809991,61.71012789000088,53355.95884344 2025-07-03,14:59:21.000,184,10990469,13125,0,1751554760,12993.311617499996,61.71012789000088,53356.035701759996 2025-07-03,14:59:22.000,184,10990462,13445,0,1751554761,12993.32509012,61.61848920000193,53356.06365024001 2025-07-03,14:59:23.000,184,10990446,13125,0,1751554762,12993.311617499996,61.498653989998274,53356.091598720006 2025-07-03,14:59:24.000,184,10990441,13205,0,1751554763,12993.338562739991,61.498653989998274,53356.035701759996 2025-07-03,14:59:25.000,184,10990394,13405,0,1751554764,12993.34529905,61.484555729999556,53356.13352144001 2025-07-03,14:59:26.000,184,10990492,13205,0,1751554765,12993.352035359996,61.4422609500034,53356.06365024001 2025-07-03,14:59:27.000,184,10990445,13445,0,1751554766,12993.277935949991,61.357671390003816,53356.10557296 2025-07-03,14:59:28.000,184,10990473,13245,0,1751554767,12993.20383654,61.357671390003816,53356.10557296 2025-07-03,14:59:29.000,184,10990469,13365,0,1751554768,12993.18362761,61.308327480001026,53356.1195472 2025-07-03,14:59:30.000,184,10990442,13525,0,1751554769,12993.18362761,61.27308183000423,53356.189418400005 2025-07-03,14:59:31.000,184,10990453,13285,0,1751554770,12993.18362761,61.24488530999952,53356.21037976001 2025-07-03,14:59:32.000,184,10990459,13325,0,1751554771,12993.18362761,61.20259053000336,53356.16845704 2025-07-03,14:59:33.000,184,10990413,13365,0,1751554772,12993.28467226,61.22373792000144,53356.16146992001 2025-07-03,14:59:34.000,184,10990451,13405,0,1751554773,12993.271199639996,61.20259053000336,53356.18243128001 2025-07-03,14:59:35.000,184,10990415,13285,0,1751554774,12993.26446333,61.195541400004004,53356.189418400005 2025-07-03,14:59:36.000,184,10990447,13205,0,1751554775,12993.271199639996,61.18144313999801,53356.16845704 2025-07-03,14:59:37.000,184,10990435,13205,0,1751554776,12993.250990709996,61.188492270004645,53356.16845704 2025-07-03,14:59:38.000,184,10990436,13365,0,1751554777,12993.311617499996,61.20259053000336,53356.1544828 2025-07-03,14:59:39.000,184,10990446,13165,0,1751554778,12993.34529905,61.258983569998236,53356.17544416 2025-07-03,14:59:40.000,184,10990477,13325,0,1751554779,12993.419398459991,61.24488530999952,53356.21037976001 2025-07-03,14:59:41.000,184,10990387,13405,0,1751554780,12993.513706799997,61.28718009000295,53356.21037976001 2025-07-03,14:59:42.000,184,10990459,13445,0,1751554781,12993.587806210002,61.258983569998236,53356.24531536 2025-07-03,14:59:43.000,184,10990418,13525,0,1751554782,12993.688850860002,61.23783618000016,53356.18243128001 2025-07-03,14:59:44.000,184,10990415,13365,0,1751554783,12993.769686580003,61.28013096000359,53356.238328240004 2025-07-03,14:59:45.000,184,10990398,13405,0,1751554784,12993.789895509988,61.28013096000359,53356.16146992001 2025-07-03,14:59:46.000,184,10990511,13445,0,1751554785,12993.837049679998,61.322425739999744,53356.26627672 2025-07-03,14:59:47.000,184,10990434,13285,0,1751554786,12993.884203849993,61.29422922000231,53356.24531536 2025-07-03,14:59:48.000,184,10990427,13365,0,1751554787,12993.837049679998,61.38586791000125,53356.238328240004 2025-07-03,14:59:49.000,184,10990486,13125,0,1751554788,12993.810104439988,61.43521182000404,53356.259289600006 2025-07-03,14:59:50.000,184,10990448,13325,0,1751554789,12993.762950269993,61.4422609500034,53356.308199440005 2025-07-03,14:59:51.000,184,10990471,13325,0,1751554790,12993.634960379997,61.46340834000148,53356.33614792 2025-07-03,14:59:52.000,184,10990475,13485,0,1751554791,12993.601278829992,61.58324354999786,53356.32217368 2025-07-03,14:59:53.000,184,10990479,13365,0,1751554792,12993.486761560001,61.61848920000193,53356.30121232001 2025-07-03,14:59:54.000,184,10990470,13205,0,1751554793,12993.473288939997,61.724226149999595,53356.27326384 2025-07-03,14:59:55.000,184,10990492,13325,0,1751554794,12993.419398459991,61.86520875000133,53356.357109280005 2025-07-03,14:59:56.000,184,10990431,13085,0,1751554795,12993.399189529991,61.942749180001556,53356.32916080001 2025-07-03,14:59:57.000,184,10990441,13325,0,1751554796,12993.378980599991,62.04848612999922,53356.44095472 2025-07-03,14:59:58.000,184,10990474,13285,0,1751554797,12993.385716910001,62.189468730000954,53356.35012216001 2025-07-03,14:59:59.000,184,10990466,13245,0,1751554798,12993.412662149996,62.168321340002876,53356.38505776 2025-07-03,15:00:00.000,184,10990414,13125,0,1751554799,12993.378980599991,62.231763510004384,53356.371083519996 2025-07-03,15:00:01.000,184,10990485,13045,0,1751554800,12993.365507980001,62.33045133000269,53356.37807064001 2025-07-03,15:00:02.000,184,10990430,13445,0,1751554801,12993.291408569996,62.38684437000484,53356.371083519996 2025-07-03,15:00:03.000,184,10990441,13285,0,1751554802,12993.30488119,62.44323740999971,53356.41999336001 2025-07-03,15:00:04.000,184,10990446,13085,0,1751554803,12993.25772701999,62.45028653999907,53356.39903200001 2025-07-03,15:00:05.000,184,10990426,13245,0,1751554804,12993.19710022999,62.49963045000186,53356.48287744 2025-07-03,15:00:06.000,184,10990472,13405,0,1751554805,12993.17689129999,62.54897436000465,53356.39204488 2025-07-03,15:00:07.000,184,10990424,13245,0,1751554806,12993.129737129995,62.61946565999824,53356.41300624 2025-07-03,15:00:08.000,184,10990450,13365,0,1751554807,12993.10279189,62.640613050003594,53356.357109280005 2025-07-03,15:00:09.000,184,10990465,13285,0,1751554808,12993.06237403,62.64766218000295,53356.41999336001 2025-07-03,15:00:10.000,184,10990470,13365,0,1751554809,12992.988274619995,62.66880957000103,53356.41999336001 2025-07-03,15:00:11.000,184,10990482,13445,0,1751554810,12992.91417520999,62.67585870000039,53356.38505776 2025-07-03,15:00:12.000,184,10990452,13245,0,1751554811,12992.819866869999,62.71815348000382,53356.39204488 2025-07-03,15:00:13.000,184,10990428,13525,0,1751554812,12992.658195429998,62.802743040003406,53356.37807064001 2025-07-03,15:00:14.000,184,10990398,13485,0,1751554813,12992.523469229993,62.85913607999828,53356.34313504 2025-07-03,15:00:15.000,184,10990455,13245,0,1751554814,12992.368534100002,62.89438173000235,53356.28723808 2025-07-03,15:00:16.000,184,10990457,13365,0,1751554815,12992.152972179996,62.92257824999979,53356.24531536 2025-07-03,15:00:17.000,184,10990469,13165,0,1751554816,12991.93741025999,62.943725639997865,53356.16845704 2025-07-03,15:00:18.000,184,10990406,13285,0,1751554817,12991.748793579995,62.986020420001296,53356.17544416 2025-07-03,15:00:19.000,184,10990453,13485,0,1751554818,12991.533231659989,62.95782390000386,53356.1544828 2025-07-03,15:00:20.000,184,10990435,13285,0,1751554819,12991.344614979993,62.96487303000322,53356.070637360004 2025-07-03,15:00:21.000,184,10990456,13205,0,1751554820,12991.196416159997,63.00716780999937,53356.07762448 2025-07-03,15:00:22.000,184,10990420,13405,0,1751554821,12991.129053060002,63.000118680000014,53356.01474040001 2025-07-03,15:00:23.000,184,10990405,13245,0,1751554822,12991.014535789996,63.000118680000014,53356.021727520005 2025-07-03,15:00:24.000,184,10990493,13085,0,1751554823,12991.028008410001,63.00716780999937,53355.96583056001 2025-07-03,15:00:35.000,184,10990447,13325,0,1751554834,12991.075162579997,62.97192216000258,53355.65141016 2025-07-03,15:00:36.000,184,10990399,13445,0,1751554835,12991.068426270002,62.92962737999915,53355.60250032 2025-07-03,15:00:37.000,184,10990427,13605,0,1751554836,12991.007799480001,62.873234340004274,53355.57455184 2025-07-03,15:00:38.000,184,10990425,13365,0,1751554837,12990.933700069996,62.816841300002125,53355.57455184 2025-07-03,15:00:39.000,184,10990432,13565,0,1751554838,12990.82591911,62.78864478000469,53355.56057760001 2025-07-03,15:00:40.000,184,10990445,13285,0,1751554839,12990.792237559996,62.809792170002765,53355.54660336 2025-07-03,15:00:41.000,184,10990431,13405,0,1751554840,12990.75855600999,62.816841300002125,53355.532629119996 2025-07-03,15:00:42.000,184,10990441,13205,0,1751554841,12990.67772028999,62.78864478000469,53355.4557708 2025-07-03,15:00:43.000,184,10990424,13405,0,1751554842,12990.650775049995,62.7393008700019,53355.49070640001 2025-07-03,15:00:44.000,184,10990476,13485,0,1751554843,12990.670983979995,62.73225174000254,53355.48371928 2025-07-03,15:00:45.000,184,10990424,13285,0,1751554844,12990.60362088,62.78864478000469,53355.40686096 2025-07-03,15:00:46.000,184,10990482,13285,0,1751554845,12990.66424767,62.83093956000084,53355.399873840004 2025-07-03,15:00:47.000,184,10990460,13525,0,1751554846,12990.67772028999,62.83093956000084,53355.34397688001 2025-07-03,15:00:48.000,184,10990405,13285,0,1751554847,12990.691192909995,62.88028347000363,53355.37891248 2025-07-03,15:00:49.000,184,10990426,13405,0,1751554848,12990.792237559996,62.9507747700045,53355.364938239996 2025-07-03,15:00:50.000,184,10990441,13245,0,1751554849,12990.80571018,62.993069550000655,53355.364938239996 2025-07-03,15:00:51.000,184,10990452,13445,0,1751554850,12990.859600659991,63.06356085000152,53355.35795112 2025-07-03,15:00:52.000,184,10990479,13485,0,1751554851,12990.893282209996,63.10585562999768,53355.33698976 2025-07-03,15:00:53.000,184,10990441,13245,0,1751554852,12990.960645309991,63.13405215000239,53355.399873840004 2025-07-03,15:00:54.000,184,10990454,13325,0,1751554853,12991.001063169992,63.12700302000303,53355.33000264 2025-07-03,15:00:55.000,184,10990433,13285,0,1751554854,12990.994326859996,63.169297799999185,53355.26013144 2025-07-03,15:00:56.000,184,10990465,13045,0,1751554855,12990.960645309991,63.162248669999826,53355.302054160005 2025-07-03,15:00:57.000,184,10990458,13405,0,1751554856,12990.953908999996,63.13405215000239,53355.3160284 2025-07-03,15:00:58.000,184,10990441,13325,0,1751554857,12990.940436379991,63.09880649999832,53355.350964000005 2025-07-03,15:00:59.000,184,10990453,13245,0,1751554858,12990.859600659991,63.14815041000111,53355.27410568001 2025-07-03,15:01:00.000,184,10990467,13285,0,1751554859,12990.82591911,63.12700302000303,53355.28807992 2025-07-03,15:01:01.000,184,10990459,13525,0,1751554860,12990.80571018,63.07765911000024,53355.19026024 2025-07-03,15:01:02.000,184,10990450,13285,0,1751554861,12990.751819699995,63.0847082399996,53355.23917008 2025-07-03,15:01:03.000,184,10990452,13325,0,1751554862,12990.772028629995,63.000118680000014,53355.22519584001 2025-07-03,15:01:04.000,184,10990402,13445,0,1751554863,12990.78550125,62.993069550000655,53355.19026024 2025-07-03,15:01:05.000,184,10990420,13285,0,1751554864,12990.84612804,62.97192216000258,53355.20423448001 2025-07-03,15:01:06.000,184,10990432,13245,0,1751554865,12990.852864349996,62.9507747700045,53355.21820872 2025-07-03,15:01:07.000,184,10990438,13325,0,1751554866,12990.926963760001,62.92962737999915,53355.20423448001 2025-07-03,15:01:08.000,184,10990418,13405,0,1751554867,12990.920227449991,62.95782390000386,53355.14833752 2025-07-03,15:01:09.000,184,10990424,13245,0,1751554868,12990.947172690001,62.986020420001296,53355.15532464001 2025-07-03,15:01:10.000,184,10990478,13325,0,1751554869,12990.994326859996,63.000118680000014,53355.12038904 2025-07-03,15:01:11.000,184,10990408,13285,0,1751554870,12991.021272099992,63.05651172000216,53355.04353072 2025-07-03,15:01:12.000,184,10990445,13605,0,1751554871,12991.068426270002,63.09175736999896,53355.07846632001 2025-07-03,15:01:13.000,184,10990431,13445,0,1751554872,12991.034744719997,63.09175736999896,53355.12737616001 2025-07-03,15:01:14.000,184,10990433,13365,0,1751554873,12991.102107819992,63.14110128000175,53355.17628600001 2025-07-03,15:01:15.000,184,10990451,13405,0,1751554874,12991.068426270002,63.169297799999185,53355.14833752 2025-07-03,15:01:16.000,184,10990417,13245,0,1751554875,12991.048217340001,63.169297799999185,53355.14833752 2025-07-03,15:01:17.000,184,10990460,13725,0,1751554876,12991.028008410001,63.14815041000111,53355.17628600001 2025-07-03,15:01:18.000,184,10990444,13245,0,1751554877,12991.061689959992,63.23978910000005,53355.16231176 2025-07-03,15:01:19.000,184,10990441,13205,0,1751554878,12991.061689959992,63.211592580002616,53355.253144320006 2025-07-03,15:01:20.000,184,10990444,13525,0,1751554879,12991.115580439997,63.25388735999877,53355.27410568001 2025-07-03,15:01:21.000,184,10990391,13445,0,1751554880,12991.155998299997,63.31028040000092,53355.21820872 2025-07-03,15:01:22.000,184,10990459,13125,0,1751554881,12991.209888780002,63.31028040000092,53355.26711856 2025-07-03,15:01:23.000,184,10990456,13405,0,1751554882,12991.297460809998,63.345526049997716,53355.232182960004 2025-07-03,15:01:24.000,184,10990471,13205,0,1751554883,12991.385032839993,63.37372257000243,53355.2810928 2025-07-03,15:01:25.000,184,10990469,13085,0,1751554884,12991.425450699993,63.408968219999224,53355.26711856 2025-07-03,15:01:26.000,184,10990425,13245,0,1751554885,12991.513022729989,63.408968219999224,53355.350964000005 2025-07-03,15:01:27.000,184,10990421,13205,0,1751554886,12991.61406737999,63.408968219999224,53355.30904128 2025-07-03,15:01:28.000,184,10990439,13445,0,1751554887,12991.73532095999,63.47241039000073,53355.302054160005 2025-07-03,15:01:29.000,184,10990396,13405,0,1751554888,12991.870047159995,63.50060690999817,53355.3160284 2025-07-03,15:01:30.000,184,10990439,13445,0,1751554889,12991.930673949995,63.55699995000032,53355.350964000005 2025-07-03,15:01:31.000,184,10990430,13605,0,1751554890,12992.031718599996,63.59929473000375,53355.41384808001 2025-07-03,15:01:32.000,184,10990438,13245,0,1751554891,12992.092345389996,63.683884290003334,53355.399873840004 2025-07-03,15:01:33.000,184,10990391,13325,0,1751554892,12992.112554319996,63.73322819999885,53355.41384808001 2025-07-03,15:01:34.000,184,10990472,13285,0,1751554893,12992.146235870001,63.76142472000356,53355.469745040005 2025-07-03,15:01:35.000,184,10990450,13325,0,1751554894,12992.159708489991,63.853063410002505,53355.49769352 2025-07-03,15:01:36.000,184,10990485,13605,0,1751554895,12992.12602694,63.8883090599993,53355.48371928 2025-07-03,15:01:37.000,184,10990455,13285,0,1751554896,12992.099081699991,63.97289861999889,53355.49070640001 2025-07-03,15:01:38.000,184,10990460,13205,0,1751554897,12992.092345389996,64.02929166000104,53355.532629119996 2025-07-03,15:01:39.000,184,10990446,13245,0,1751554898,12992.04519122,64.08568470000318,53355.49769352 2025-07-03,15:01:40.000,184,10990447,13405,0,1751554899,12992.112554319996,64.12797947999934,53355.53961624001 2025-07-03,15:01:41.000,184,10990409,13085,0,1751554900,12992.10581801,64.15617600000405,53355.49070640001 2025-07-03,15:01:42.000,184,10990446,13365,0,1751554901,12992.139499559991,64.17732339000213,53355.567564720004 2025-07-03,15:01:43.000,184,10990476,13325,0,1751554902,12992.233807899996,64.19142165000085,53355.43480944 2025-07-03,15:01:44.000,184,10990427,13725,0,1751554903,12992.328116240002,64.22666729999764,53355.50468064 2025-07-03,15:01:45.000,184,10990463,13245,0,1751554904,12992.429160890002,64.21961816999828,53355.525642 2025-07-03,15:01:46.000,184,10990419,13285,0,1751554905,12992.577359709998,64.1984707800002,53355.57455184 2025-07-03,15:01:47.000,184,10990440,13165,0,1751554906,12992.705349599993,64.21256903999893,53355.54660336 2025-07-03,15:01:48.000,184,10990398,13165,0,1751554907,12992.806394249994,64.17732339000213,53355.60948744001 2025-07-03,15:01:49.000,184,10990392,13325,0,1751554908,12992.89396627999,64.17027426000277,53355.637435920005 2025-07-03,15:01:50.000,184,10990436,13125,0,1751554909,12993.008483549995,64.1984707800002,53355.63044880001 2025-07-03,15:01:51.000,184,10990425,13365,0,1751554910,12993.069110339995,64.16322513000341,53355.63044880001 2025-07-03,15:01:52.000,184,10990410,13485,0,1751554911,12993.08258296,64.16322513000341,53355.64442304 2025-07-03,15:01:53.000,184,10990448,13245,0,1751554912,12993.11626450999,64.19142165000085,53355.6653844 2025-07-03,15:01:54.000,184,10990435,13445,0,1751554913,12993.109528199995,64.18437252000149,53355.700319999996 2025-07-03,15:01:55.000,184,10990478,13325,0,1751554914,12993.03542878999,64.18437252000149,53355.74922984001 2025-07-03,15:01:56.000,184,10990386,13365,0,1751554915,12993.02195617,64.20551990999957,53355.7701912 2025-07-03,15:01:57.000,184,10990462,13285,0,1751554916,12992.94112045,64.19142165000085,53355.805126800005 2025-07-03,15:01:58.000,184,10990451,13005,0,1751554917,12992.880493659999,64.21961816999828,53355.83307528 2025-07-03,15:01:59.000,184,10990421,13325,0,1751554918,12992.799657939999,64.247814690003,53355.86102376 2025-07-03,15:02:00.000,184,10990460,13245,0,1751554919,12992.705349599993,64.21256903999893,53355.854036640005 2025-07-03,15:02:01.000,184,10990418,13525,0,1751554920,12992.577359709998,64.1984707800002,53355.86102376 2025-07-03,15:02:02.000,184,10990442,13405,0,1751554921,12992.509996610002,64.23371643000428,53355.854036640005 2025-07-03,15:02:03.000,184,10990419,13445,0,1751554922,12992.449369820002,64.32535512000322,53355.88198512 2025-07-03,15:02:04.000,184,10990425,13045,0,1751554923,12992.496523989998,64.30420772999787,53355.86102376 2025-07-03,15:02:05.000,184,10990495,13605,0,1751554924,12992.442633509992,64.30420772999787,53355.89595936001 2025-07-03,15:02:06.000,184,10990459,13125,0,1751554925,12992.489787680002,64.32535512000322,53355.89595936001 2025-07-03,15:02:07.000,184,10990394,13525,0,1751554926,12992.530205540002,64.3465025100013,53355.81211392 2025-07-03,15:02:08.000,184,10990493,13405,0,1751554927,12992.611041259988,64.3465025100013,53355.87499800001 2025-07-03,15:02:09.000,184,10990373,13325,0,1751554928,12992.712085909989,64.3465025100013,53355.84704952001 2025-07-03,15:02:10.000,184,10990476,13325,0,1751554929,12992.765976389994,64.35355164000066,53355.923907840006 2025-07-03,15:02:11.000,184,10990422,13285,0,1751554930,12992.813130559989,64.30420772999787,53355.88897224 2025-07-03,15:02:12.000,184,10990465,13245,0,1751554931,12992.867021039994,64.24076556000364,53355.88897224 2025-07-03,15:02:13.000,184,10990458,13325,0,1751554932,12992.92091152,64.12797947999934,53355.88897224 2025-07-03,15:02:14.000,184,10990499,13365,0,1751554933,12992.968065689995,63.96584948999953,53355.868010879996 2025-07-03,15:02:15.000,184,10990480,13365,0,1751554934,12992.93438413999,63.817817759998434,53355.8400624 2025-07-03,15:02:16.000,184,10990393,13525,0,1751554935,12992.95459306999,63.66273689999798,53355.868010879996 2025-07-03,15:02:17.000,184,10990438,13325,0,1751554936,12992.846812109994,63.52880343000288,53355.89595936001 2025-07-03,15:02:18.000,184,10990441,13445,0,1751554937,12992.846812109994,63.275034750004124,53355.81211392 2025-07-03,15:02:19.000,184,10990461,13125,0,1751554938,12992.739031149998,63.0847082399996,53355.86102376 2025-07-03,15:02:20.000,184,10990497,13285,0,1751554939,12992.698613289998,62.84503781999956,53355.868010879996 2025-07-03,15:02:21.000,184,10990420,13285,0,1751554940,12992.611041259988,62.64766218000295,53355.9099336 2025-07-03,15:02:22.000,184,10990427,13165,0,1751554941,12992.523469229993,62.45733566999843,53355.88198512 2025-07-03,15:02:23.000,184,10990438,13565,0,1751554942,12992.456106129997,62.238812640003744,53355.8400624 2025-07-03,15:02:24.000,184,10990461,13525,0,1751554943,12992.355061479997,62.04848612999922,53355.805126800005 2025-07-03,15:02:25.000,184,10990426,13245,0,1751554944,12992.240544209992,61.86520875000133,53355.78416544 2025-07-03,15:02:26.000,184,10990485,13405,0,1751554945,12992.220335279992,61.68193137000344,53355.79115256 2025-07-03,15:02:27.000,184,10990395,13365,0,1751554946,12992.179917419991,61.45635921000212,53355.77717832001 2025-07-03,15:02:28.000,184,10990421,13365,0,1751554947,12992.132763249996,61.3294748699991,53355.74922984001 2025-07-03,15:02:29.000,184,10990444,13205,0,1751554948,12992.072136459996,61.15324662000057,53355.72128136 2025-07-03,15:02:30.000,184,10990477,13165,0,1751554949,12992.02498229,60.948821850004606,53355.686345760005 2025-07-03,15:02:31.000,184,10990430,13325,0,1751554950,12991.97782811999,60.786691860004794,53355.69333288 2025-07-03,15:02:32.000,184,10990404,13245,0,1751554951,12991.9643555,60.561119700003474,53355.63044880001 2025-07-03,15:02:33.000,184,10990418,13445,0,1751554952,12991.991300739995,60.3919405800043,53355.61647456 2025-07-03,15:02:34.000,184,10990441,13685,0,1751554953,12991.890256089995,60.222761459997855,53355.56057760001 2025-07-03,15:02:35.000,184,10990474,13445,0,1751554954,12991.870047159995,60.01833669000189,53355.58153896001 2025-07-03,15:02:36.000,184,10990453,13365,0,1751554955,12991.82289299,59.82801018000464,53355.5955132 2025-07-03,15:02:37.000,184,10990477,13405,0,1751554956,12991.75552988999,59.57424149999861,53355.63044880001 2025-07-03,15:02:38.000,184,10990434,13285,0,1751554957,12991.708375719994,59.376865860002,53355.56057760001 2025-07-03,15:02:39.000,184,10990389,13045,0,1751554958,12991.620803689999,59.1653919599994,53355.56057760001 2025-07-03,15:02:40.000,184,10990432,13485,0,1751554959,12991.479341179998,58.92572153999936,53355.532629119996 2025-07-03,15:02:41.000,184,10990437,13405,0,1751554960,12991.398505459998,58.70014937999804,53355.53961624001 2025-07-03,15:02:42.000,184,10990449,13565,0,1751554961,12991.324406049993,58.53097025999887,53355.518654880005 2025-07-03,15:02:43.000,184,10990451,13365,0,1751554962,12991.162734609992,58.28425070999947,53355.50468064 2025-07-03,15:02:44.000,184,10990445,13245,0,1751554963,12990.960645309991,58.03753116000007,53355.48371928 2025-07-03,15:02:45.000,184,10990440,13485,0,1751554964,12990.900018519991,57.833106390004104,53355.44878368 2025-07-03,15:02:46.000,184,10990436,13685,0,1751554965,12990.792237559996,57.61458336000214,53355.4557708 2025-07-03,15:02:47.000,184,10990446,13325,0,1751554966,12990.72487446,57.45950250000169,53355.350964000005 2025-07-03,15:02:48.000,184,10990463,13565,0,1751554967,12990.650775049995,57.28327425000316,53355.37891248 2025-07-03,15:02:49.000,184,10990430,13445,0,1751554968,12990.489103609994,57.085898609999276,53355.37891248 2025-07-03,15:02:50.000,184,10990511,13405,0,1751554969,12990.421740509999,56.86737558000459,53355.302054160005 2025-07-03,15:02:51.000,184,10990435,13245,0,1751554970,12990.320695859999,56.691147329998785,53355.3160284 2025-07-03,15:02:52.000,184,10990431,13285,0,1751554971,12990.246596449993,56.500820820001536,53355.24615720001 2025-07-03,15:02:53.000,184,10990404,13285,0,1751554972,12990.152288109988,56.31754344000365,53355.232182960004 2025-07-03,15:02:54.000,184,10990474,13325,0,1751554973,12989.997352979997,56.162462580003194,53355.19026024 2025-07-03,15:02:55.000,184,10990455,13445,0,1751554974,12989.876099399997,55.97918519999803,53355.15532464001 2025-07-03,15:02:56.000,184,10990480,13325,0,1751554975,12989.768318440001,55.85230086000229,53355.12737616001 2025-07-03,15:02:57.000,184,10990440,13485,0,1751554976,12989.680746409991,55.683121740003116,53355.12038904 2025-07-03,15:02:58.000,184,10990435,13365,0,1751554977,12989.532547589995,55.464598710001155,53355.12038904 2025-07-03,15:02:59.000,184,10990439,13605,0,1751554978,12989.391085079995,55.38000915000157,53355.029556479996 2025-07-03,15:03:00.000,184,10990536,13245,0,1751554979,12989.30351305,55.31656698000006,53355.02256936 2025-07-03,15:03:01.000,184,10990450,13165,0,1751554980,12989.23614994999,55.25312480999855,53354.99462088 2025-07-03,15:03:02.000,184,10990417,13325,0,1751554981,12989.135105299989,55.281321330003266,53354.917762560006 2025-07-03,15:03:03.000,184,10990470,13285,0,1751554982,12989.040796959998,55.36591089000285,53354.94571104 2025-07-03,15:03:04.000,184,10990407,13285,0,1751554983,12988.852180280002,55.43640219000372,53354.896801200004 2025-07-03,15:03:05.000,184,10990483,13445,0,1751554984,12988.663563599992,55.471647840000514,53354.81295576 2025-07-03,15:03:06.000,184,10990483,13245,0,1751554985,12988.535573709996,55.54918827000074,53354.81295576 2025-07-03,15:03:07.000,184,10990419,13445,0,1751554986,12988.38063857999,55.63377783000033,53354.78500728 2025-07-03,15:03:08.000,184,10990410,13405,0,1751554987,12988.19875820999,55.73246564999863,53354.77802016 2025-07-03,15:03:09.000,184,10990444,13085,0,1751554988,12988.023614149999,55.817055209998216,53354.729110320004 2025-07-03,15:03:10.000,184,10990484,13605,0,1751554989,12987.855206399989,55.89459563999844,53354.631290640005 2025-07-03,15:03:11.000,184,10990423,13285,0,1751554990,12987.754161749988,56.07787302000361,53354.59635504 2025-07-03,15:03:12.000,184,10990460,13365,0,1751554991,12987.579017689997,56.19770822999999,53354.52648384001 2025-07-03,15:03:13.000,184,10990416,13405,0,1751554992,12987.464500419992,56.338690830001724,53354.5474452 2025-07-03,15:03:14.000,184,10990456,13365,0,1751554993,12987.329774220001,56.5713121200024,53354.48456112001 2025-07-03,15:03:15.000,184,10990508,13445,0,1751554994,12987.235465879996,56.733442110002215,53354.463599760005 2025-07-03,15:03:16.000,184,10990399,13245,0,1751554995,12987.12768492,56.966063400002895,53354.40071568 2025-07-03,15:03:17.000,184,10990426,13285,0,1751554996,12986.99969502999,57.17753729999822,53354.393728560004 2025-07-03,15:03:18.000,184,10990452,13365,0,1751554997,12986.932331929995,57.4101585899989,53354.32385736 2025-07-03,15:03:19.000,184,10990449,13285,0,1751554998,12986.891914069995,57.64277987999958,53354.28892176001 2025-07-03,15:03:20.000,184,10990497,13405,0,1751554999,12986.87844144999,57.903597689997696,53354.26796040001 2025-07-03,15:03:21.000,184,10990413,13085,0,1751555000,12986.79760572999,58.2137594099986,53354.246999040006 2025-07-03,15:03:22.000,184,10990400,13365,0,1751555001,12986.736978939989,58.44638069999928,53354.1631536 2025-07-03,15:03:23.000,184,10990440,13245,0,1751555002,12986.703297389999,58.70719851000467,53354.14917936001 2025-07-03,15:03:24.000,184,10990408,13245,0,1751555003,12986.710033699994,59.0314584900043,53354.1631536 2025-07-03,15:03:25.000,184,10990485,13365,0,1751555004,12986.676352149989,59.29932543000177,53354.12123088001 2025-07-03,15:03:26.000,184,10990435,13405,0,1751555005,12986.710033699994,59.57424149999861,53354.14219224 2025-07-03,15:03:27.000,184,10990399,13285,0,1751555006,12986.723506319999,59.820961049998004,53354.18411496 2025-07-03,15:03:28.000,184,10990423,13365,0,1751555007,12986.743715249999,60.10997538000083,53354.10026952001 2025-07-03,15:03:29.000,184,10990463,13245,0,1751555008,12986.790869419994,60.34259667000151,53354.07232104001 2025-07-03,15:03:30.000,184,10990531,12925,0,1751555009,12986.891914069995,60.60341447999963,53354.10725664 2025-07-03,15:03:31.000,184,10990430,13445,0,1751555010,12986.96601348,60.7725935999988,53354.03039832001 2025-07-03,15:03:32.000,184,10990379,13445,0,1751555011,12987.013167649995,61.00521488999948,53354.03738544 2025-07-03,15:03:33.000,184,10990417,13125,0,1751555012,12987.08726706,61.22373792000144,53353.98148848001 2025-07-03,15:03:34.000,184,10990417,13645,0,1751555013,12987.18831171,61.41406442999869,53354.03738544 2025-07-03,15:03:35.000,184,10990470,13525,0,1751555014,12987.323037909991,61.64668571999937,53354.03039832001 2025-07-03,15:03:36.000,184,10990452,13445,0,1751555015,12987.457764109997,61.893405269998766,53354.10026952001 2025-07-03,15:03:37.000,184,10990447,13365,0,1751555016,12987.599226619997,62.126026559999445,53354.08629528 2025-07-03,15:03:38.000,184,10990457,13245,0,1751555017,12987.747425439993,62.400942630003556,53354.14219224 2025-07-03,15:03:39.000,184,10990432,13245,0,1751555018,12987.875415329989,62.67585870000039,53354.10725664 2025-07-03,15:03:40.000,184,10990495,13165,0,1751555019,12988.010141529994,62.95782390000386,53354.128218000005 2025-07-03,15:03:41.000,184,10990436,13485,0,1751555020,12988.171812969995,63.183396059997904,53354.17014072001 2025-07-03,15:03:42.000,184,10990464,13525,0,1751555021,12988.333484409995,63.36667344000307,53354.18411496 2025-07-03,15:03:43.000,184,10990427,13245,0,1751555022,12988.495155849996,63.578147339998395,53354.26796040001 2025-07-03,15:03:44.000,184,10990440,13245,0,1751555023,12988.609673120001,63.82486688999779,53354.28892176001 2025-07-03,15:03:45.000,184,10990501,13365,0,1751555024,12988.811762420002,64.07863557000383,53354.33084448 2025-07-03,15:03:46.000,184,10990446,13325,0,1751555025,12988.986906479993,64.31830599000386,53354.31687024001 2025-07-03,15:03:47.000,184,10990392,13525,0,1751555026,12989.061005889998,64.56502554000326,53354.3727672 2025-07-03,15:03:48.000,184,10990454,13285,0,1751555027,12989.229413639994,64.85403986999881,53354.414689920006 2025-07-03,15:03:49.000,184,10990423,13245,0,1751555028,12989.32372198,65.17829984999844,53354.42866416 2025-07-03,15:03:50.000,184,10990488,13165,0,1751555029,12989.48539342,65.44616679000319,53354.45661264001 2025-07-03,15:03:51.000,184,10990448,13325,0,1751555030,12989.640328549991,65.72813198999938,53354.477574 2025-07-03,15:03:52.000,184,10990460,13205,0,1751555031,12989.815472609997,65.99599893000413,53354.47058688 2025-07-03,15:03:53.000,184,10990463,13165,0,1751555032,12989.970407740002,66.28501325999969,53354.561419440004 2025-07-03,15:03:54.000,184,10990470,13285,0,1751555033,12990.206178589993,66.55288020000444,53354.57539368001 2025-07-03,15:03:55.000,184,10990544,13365,0,1751555034,12990.421740509999,66.82074714000191,53354.67321336001 2025-07-03,15:03:56.000,184,10990455,13365,0,1751555035,12990.65751135999,67.1168106000041,53354.65923912 2025-07-03,15:03:57.000,184,10990482,13165,0,1751555036,12990.859600659991,67.40582492999965,53354.72212320001 2025-07-03,15:03:58.000,184,10990453,13605,0,1751555037,12991.135789369997,67.72303577999992,53354.79199440001 2025-07-03,15:03:59.000,184,10990409,13525,0,1751555038,12991.411978079988,68.00500098000339,53354.84090424001 2025-07-03,15:04:00.000,184,10990497,13245,0,1751555039,12991.68143048,68.30811356999766,53354.88981408001 2025-07-03,15:04:01.000,184,10990467,13365,0,1751555040,12991.94414657,68.63942268000392,53354.966672400005 2025-07-03,15:04:02.000,184,10990483,13285,0,1751555041,12992.200126349991,68.90024049000203,53355.00859512001 2025-07-03,15:04:03.000,184,10990438,13485,0,1751555042,12992.530205540002,69.2526969899991,53355.12737616001 2025-07-03,15:04:04.000,184,10990472,13485,0,1751555043,12992.83333948999,69.6756447900043,53355.134363280005 2025-07-03,15:04:05.000,184,10990492,13165,0,1751555044,12993.10279189,69.96465911999985,53355.253144320006 2025-07-03,15:04:06.000,184,10990482,13245,0,1751555045,12993.338562739991,70.25367345000268,53355.3160284 2025-07-03,15:04:07.000,184,10990447,13285,0,1751555046,12993.594542519997,70.66957212000125,53355.33698976 2025-07-03,15:04:08.000,184,10990442,13245,0,1751555047,12993.803368129993,70.95858645000408,53355.42782232 2025-07-03,15:04:09.000,184,10990478,13245,0,1751555048,12994.079556839999,71.20530600000347,53355.48371928 2025-07-03,15:04:10.000,184,10990474,13405,0,1751555049,12994.28164614,71.43792729000415,53355.567564720004 2025-07-03,15:04:11.000,184,10990418,13205,0,1751555050,12994.490471749996,71.64235206000012,53355.62346168 2025-07-03,15:04:12.000,184,10990470,13405,0,1751555051,12994.699297359992,71.83267857000465,53355.64442304 2025-07-03,15:04:13.000,184,10990462,13205,0,1751555052,12994.941804519993,71.94546465000167,53355.77717832001 2025-07-03,15:04:14.000,184,10990507,13525,0,1751555053,12995.110212269989,72.1216929000002,53355.79115256 2025-07-03,15:04:15.000,184,10990520,13285,0,1751555054,12995.33924681,72.26267550000193,53355.93788208 2025-07-03,15:04:16.000,184,10990448,13445,0,1751555055,12995.57501765999,72.38955983999767,53355.98679192 2025-07-03,15:04:17.000,184,10990468,13205,0,1751555056,12995.824261130001,72.51644418000069,53356.05666312 2025-07-03,15:04:18.000,184,10990456,13045,0,1751555057,12996.120658769993,72.60808286999963,53356.14749568 2025-07-03,15:04:19.000,184,10990433,13325,0,1751555058,12996.410320099989,72.77021285999945,53356.24531536 2025-07-03,15:04:20.000,184,10990480,13445,0,1751555059,12996.747135599995,72.85480241999903,53356.32916080001 2025-07-03,15:04:21.000,184,10990495,13525,0,1751555060,12997.104160030001,72.99578502000077,53356.406019120004 2025-07-03,15:04:22.000,184,10990505,13365,0,1751555061,12997.467920769988,73.06627632000163,53356.49685168001 2025-07-03,15:04:23.000,184,10990475,13485,0,1751555062,12997.804736269994,73.20725892000337,53356.56672288001 2025-07-03,15:04:24.000,184,10990450,13325,0,1751555063,12998.08092498,73.31299587000103,53356.65056832 2025-07-03,15:04:25.000,184,10990540,13085,0,1751555064,12998.384058930002,73.3834871700019,53356.68550392001 2025-07-03,15:04:26.000,184,10990479,13445,0,1751555065,12998.707401809988,73.44692934000341,53356.762362240006 2025-07-03,15:04:27.000,184,10990456,13325,0,1751555066,12998.97685421,73.51037151000492,53356.8881304 2025-07-03,15:04:28.000,184,10990503,13245,0,1751555067,12999.27998816,73.51037151000492,53356.95101448001 2025-07-03,15:04:29.000,184,10990440,13565,0,1751555068,12999.475341149991,73.45397847000277,53357.027872800005 2025-07-03,15:04:30.000,184,10990487,13645,0,1751555069,12999.663957830002,73.39053630000126,53357.05582128 2025-07-03,15:04:31.000,184,10990462,13245,0,1751555070,12999.751529859997,73.42578194999805,53357.13966672001 2025-07-03,15:04:32.000,184,10990543,13605,0,1751555071,12999.879519749993,73.41168368999934,53357.195563680005 2025-07-03,15:04:33.000,184,10990473,13205,0,1751555072,12999.946882849988,73.43988021000405,53357.23748640001 2025-07-03,15:04:34.000,184,10990425,13285,0,1751555073,13000.12876321999,73.3834871700019,53357.33530608001 2025-07-03,15:04:35.000,184,10990466,13445,0,1751555074,13000.20959893999,73.32709412999975,53357.40517728001 2025-07-03,15:04:36.000,184,10990510,13085,0,1751555075,13000.35779776,73.33414325999911,53357.39819016 2025-07-03,15:04:37.000,184,10990498,13445,0,1751555076,13000.47905134,73.36938891000318,53357.52395832001 2025-07-03,15:04:38.000,184,10990509,13285,0,1751555077,13000.640722780001,73.3834871700019,53357.5868424 2025-07-03,15:04:39.000,184,10990459,13325,0,1751555078,13000.856284699992,73.36938891000318,53357.64273936001 2025-07-03,15:04:40.000,184,10990520,13365,0,1751555079,13001.058373999993,73.36938891000318,53357.67068784001 2025-07-03,15:04:41.000,184,10990470,13405,0,1751555080,13001.294144849999,73.36938891000318,53357.71261056 2025-07-03,15:04:42.000,184,10990467,13405,0,1751555081,13001.482761529995,73.41168368999934,53357.817417360005 2025-07-03,15:04:43.000,184,10990463,13325,0,1751555082,13001.65116927999,73.39758543000062,53357.85235296 2025-07-03,15:04:44.000,184,10990505,13405,0,1751555083,13001.83978596,73.4187328199987,53357.985108240006 2025-07-03,15:04:45.000,184,10990501,13285,0,1751555084,13002.048611569997,73.41168368999934,53358.01305672 2025-07-03,15:04:46.000,184,10990485,13245,0,1751555085,13002.156392529992,73.47512586000084,53358.07594080001 2025-07-03,15:04:47.000,184,10990522,13605,0,1751555086,13002.237228249993,73.46102760000213,53358.11786352 2025-07-03,15:04:48.000,184,10990488,13285,0,1751555087,13002.291118729998,73.47512586000084,53358.2156832 2025-07-03,15:04:49.000,184,10990493,13165,0,1751555088,13002.284382419988,73.56676454999979,53358.25760592 2025-07-03,15:04:50.000,184,10990493,13205,0,1751555089,13002.250700869998,73.63725585000066,53358.30651576 2025-07-03,15:04:51.000,184,10990422,13605,0,1751555090,13002.250700869998,73.60201020000386,53358.34145136001 2025-07-03,15:04:52.000,184,10990503,13285,0,1751555091,13002.210283009998,73.55266629000107,53358.39036120001 2025-07-03,15:04:53.000,184,10990441,13445,0,1751555092,13002.142919910002,73.51742064000427,53358.418309680004 2025-07-03,15:04:54.000,184,10990439,13445,0,1751555093,13002.055347879992,73.53856803000235,53358.41132256001 2025-07-03,15:04:55.000,184,10990486,13245,0,1751555094,13001.846522269996,73.56676454999979,53358.45324528 2025-07-03,15:04:56.000,184,10990490,13205,0,1751555095,13001.792631789991,73.531518900003,53358.51612936 2025-07-03,15:04:57.000,184,10990486,13325,0,1751555096,13001.684850829995,73.55266629000107,53358.488180880006 2025-07-03,15:04:58.000,184,10990493,13245,0,1751555097,13001.63769666,73.5949610700045,53358.46023240001 2025-07-03,15:04:59.000,184,10990450,13645,0,1751555098,13001.55012462999,73.6302067200013,53358.495168 2025-07-03,15:05:00.000,184,10990528,13285,0,1751555099,13001.42887104999,73.67955063000409,53358.59298768 2025-07-03,15:05:01.000,184,10990490,13325,0,1751555100,13001.40866211999,73.79233671000111,53358.59997480001 2025-07-03,15:05:02.000,184,10990455,13085,0,1751555101,13001.40866211999,73.8416806200039,53358.59298768 2025-07-03,15:05:03.000,184,10990420,13365,0,1751555102,13001.40866211999,73.94741757000156,53358.586000560004 2025-07-03,15:05:04.000,184,10990464,13245,0,1751555103,13001.43560736,74.05315451999923,53358.55805208001 2025-07-03,15:05:05.000,184,10990483,13645,0,1751555104,13001.45581629,74.08135104000394,53358.634910400004 2025-07-03,15:05:06.000,184,10990480,13485,0,1751555105,13001.49623415,74.11659669000073,53358.59298768 2025-07-03,15:05:07.000,184,10990473,13365,0,1751555106,13001.61748773,74.18003886000224,53358.55805208001 2025-07-03,15:05:08.000,184,10990490,13365,0,1751555107,13001.63769666,74.16594060000352,53358.59298768 2025-07-03,15:05:09.000,184,10990498,13525,0,1751555108,13001.73200499999,74.09544930000266,53358.66285888 2025-07-03,15:05:10.000,184,10990506,13445,0,1751555109,13001.83978596,74.10954756000137,53358.62093616 2025-07-03,15:05:11.000,184,10990474,13365,0,1751555110,13001.893676439991,74.09544930000266,53358.586000560004 2025-07-03,15:05:12.000,184,10990478,13605,0,1751555111,13001.954303229992,74.08135104000394,53358.57202632 2025-07-03,15:05:13.000,184,10990456,13485,0,1751555112,13002.021666330002,74.03200713000115,53358.62792328001 2025-07-03,15:05:14.000,184,10990435,13285,0,1751555113,13002.095765739992,74.0390562600005,53358.64189752 2025-07-03,15:05:15.000,184,10990505,13525,0,1751555114,13002.129447289997,74.01085974000307,53358.69779448001 2025-07-03,15:05:16.000,184,10990485,13565,0,1751555115,13002.169865149997,73.96151583000028,53358.66285888 2025-07-03,15:05:17.000,184,10990476,13445,0,1751555116,13002.264173490003,73.98971234999772,53358.71176872 2025-07-03,15:05:18.000,184,10990496,13525,0,1751555117,13002.324800279988,74.13069494999945,53358.71875584 2025-07-03,15:05:19.000,184,10990451,13525,0,1751555118,13002.392163379998,74.14479320999817,53358.73273008 2025-07-03,15:05:20.000,184,10990469,13405,0,1751555119,13002.466262789989,74.17298973000288,53358.72574296001 2025-07-03,15:05:21.000,184,10990492,13405,0,1751555120,13002.520153269994,74.1870879900016,53358.753691440004 2025-07-03,15:05:22.000,184,10990475,13365,0,1751555121,13002.58751636999,74.18003886000224,53358.78862704 2025-07-03,15:05:23.000,184,10990440,13205,0,1751555122,13002.641406849994,74.16594060000352,53358.76067856 2025-07-03,15:05:24.000,184,10990481,13365,0,1751555123,13002.722242569995,74.17298973000288,53358.774652800006 2025-07-03,15:05:25.000,184,10990479,13245,0,1751555124,13002.742451499995,74.14479320999817,53358.823562640006 2025-07-03,15:05:26.000,184,10990489,13325,0,1751555125,13002.78960566999,74.14479320999817,53358.79561416001 2025-07-03,15:05:27.000,184,10990489,13285,0,1751555126,13002.83002352999,73.98971234999772,53358.83054976 2025-07-03,15:05:28.000,184,10990472,13125,0,1751555127,13002.883914009995,73.9403684400022,53358.81657552001 2025-07-03,15:05:29.000,184,10990492,13685,0,1751555128,13002.97148603999,73.92627018000348,53358.85151112 2025-07-03,15:05:30.000,184,10990497,13325,0,1751555129,13002.984958659996,73.88397540000005,53358.79561416001 2025-07-03,15:05:31.000,184,10990435,13605,0,1751555130,13003.045585449996,73.85577888000262,53358.84452400001 2025-07-03,15:05:32.000,184,10990436,13685,0,1751555131,13003.112948549991,73.8416806200039,53358.85151112 2025-07-03,15:05:33.000,184,10990459,13125,0,1751555132,13003.187047959997,73.8275823599979,53358.84452400001 2025-07-03,15:05:34.000,184,10990516,13485,0,1751555133,13003.254411059992,73.84872975000326,53358.95631792 2025-07-03,15:05:35.000,184,10990480,13685,0,1751555134,13003.355455709992,73.83463149000454,53358.970292160004 2025-07-03,15:05:36.000,184,10990474,13365,0,1751555135,13003.422818810002,73.82053322999855,53358.98426640001 2025-07-03,15:05:37.000,184,10990470,13605,0,1751555136,13003.456500359993,73.8275823599979,53359.01221488001 2025-07-03,15:05:38.000,184,10990441,13445,0,1751555137,13003.537336079993,73.81348409999919,53359.040163360005 2025-07-03,15:05:39.000,184,10990503,13325,0,1751555138,13003.638380729994,73.77823845000239,53359.00522776 2025-07-03,15:05:40.000,184,10990508,13525,0,1751555139,13003.725952759989,73.70069802000216,53358.99824064 2025-07-03,15:05:41.000,184,10990446,13365,0,1751555140,13003.87415158,73.58086280999851,53359.0541376 2025-07-03,15:05:42.000,184,10990527,13605,0,1751555141,13003.9549873,73.45397847000277,53359.040163360005 2025-07-03,15:05:43.000,184,10990461,13445,0,1751555142,13004.06950456999,73.34119238999847,53359.089073200004 2025-07-03,15:05:44.000,184,10990457,13565,0,1751555143,13004.17728553,73.20020979000401,53359.089073200004 2025-07-03,15:05:45.000,184,10990500,13325,0,1751555144,13004.23791232,73.073325450001,53359.08208608001 2025-07-03,15:05:46.000,184,10990489,13485,0,1751555145,13004.332220659991,72.95349024000461,53359.08208608001 2025-07-03,15:05:47.000,184,10990481,13125,0,1751555146,13004.365902209996,72.86890067999775,53359.10304744001 2025-07-03,15:05:48.000,184,10990466,13285,0,1751555147,13004.386111139997,72.72791808000329,53359.13099592001 2025-07-03,15:05:49.000,184,10990472,13445,0,1751555148,13004.426528999997,72.615131999999,53359.158944400006 2025-07-03,15:05:50.000,184,10990453,13285,0,1751555149,13004.487155789997,72.49529679000261,53359.22182848 2025-07-03,15:05:51.000,184,10990489,13485,0,1751555150,13004.527573649997,72.37546157999896,53359.21484136 2025-07-03,15:05:52.000,184,10990515,13405,0,1751555151,13004.574727819992,72.21333158999914,53359.277725440006 2025-07-03,15:05:53.000,184,10990490,13325,0,1751555152,13004.567991509997,72.04415246999997,53359.29169968 2025-07-03,15:05:54.000,184,10990537,13325,0,1751555153,13004.615145679993,71.81858030999865,53359.29868680001 2025-07-03,15:05:55.000,184,10990462,13445,0,1751555154,13004.918279629994,71.74808900999778,53359.277725440006 2025-07-03,15:05:56.000,184,10990462,13365,0,1751555155,13005.039533209994,71.70579423000163,53359.2637512 2025-07-03,15:05:57.000,184,10990437,13445,0,1751555156,13005.18773202999,71.74103987999843,53359.36855800001 2025-07-03,15:05:58.000,184,10990469,13325,0,1751555157,13005.26856774999,71.74103987999843,53359.305673920004 2025-07-03,15:05:59.000,184,10990467,13565,0,1751555158,13005.423502879996,71.69169597000291,53359.28471256 2025-07-03,15:06:00.000,184,10990502,13085,0,1751555159,13005.551492769991,71.74808900999778,53359.27073832001 2025-07-03,15:06:01.000,184,10990503,13405,0,1751555160,13005.733373139992,71.93841552000231,53359.277725440006 2025-07-03,15:06:02.000,184,10990497,13445,0,1751555161,13005.767054689997,72.05120159999933,53359.27073832001 2025-07-03,15:06:03.000,184,10990489,13245,0,1751555162,13005.780527310002,72.06529985999805,53359.23580272 2025-07-03,15:06:04.000,184,10990486,13525,0,1751555163,13005.915253509993,71.91021900000487,53359.19388 2025-07-03,15:06:05.000,184,10990520,13445,0,1751555164,13005.996089229993,71.68464684000355,53359.2637512 2025-07-03,15:06:06.000,184,10990508,13445,0,1751555165,13006.002825539988,71.5648116299999,53359.256764080004 2025-07-03,15:06:07.000,184,10990521,13325,0,1751555166,13006.063452329989,71.34628859999793,53359.4034936 2025-07-03,15:06:08.000,184,10990476,13285,0,1751555167,13006.002825539988,71.15596209000068,53359.445416320006 2025-07-03,15:06:09.000,184,10990465,13325,0,1751555168,13005.996089229993,70.97973384000215,53359.473364800004 2025-07-03,15:06:10.000,184,10990453,13365,0,1751555169,13005.989352919998,70.81760385000234,53359.473364800004 2025-07-03,15:06:11.000,184,10990506,13405,0,1751555170,13005.982616609988,70.63432647000445,53359.52227464 2025-07-03,15:06:12.000,184,10990471,13285,0,1751555171,13005.948935059998,70.49334387000272,53359.52926176 2025-07-03,15:06:13.000,184,10990491,13285,0,1751555172,13005.895044579993,70.32416475000355,53359.46637768001 2025-07-03,15:06:14.000,184,10990435,13325,0,1751555173,13005.888308269998,70.21137866999925,53359.45939056 2025-07-03,15:06:15.000,184,10990534,13445,0,1751555174,13005.881571960002,70.07744520000415,53359.45240344 2025-07-03,15:06:16.000,184,10990537,13525,0,1751555175,13005.746845759997,69.94351173000177,53359.48733904001 2025-07-03,15:06:17.000,184,10990507,13245,0,1751555176,13005.591910629992,69.78843087000132,53359.494326160006 2025-07-03,15:06:18.000,184,10990471,13725,0,1751555177,13005.497602290001,69.62630088000151,53359.51528752001 2025-07-03,15:06:19.000,184,10990475,13525,0,1751555178,13005.423502879996,69.50646566999785,53359.543236000005 2025-07-03,15:06:20.000,184,10990513,13285,0,1751555179,13005.36961239999,69.33728654999868,53359.55022312 2025-07-03,15:06:21.000,184,10990502,13325,0,1751555180,13005.362876089996,69.16810742999951,53359.62009432 2025-07-03,15:06:22.000,184,10990513,13205,0,1751555181,13005.34940346999,69.0694196100012,53359.56419736001 2025-07-03,15:06:23.000,184,10990489,13485,0,1751555182,13005.35613978,68.8720439700046,53359.56419736001 2025-07-03,15:06:24.000,184,10990529,13445,0,1751555183,13005.30898560999,68.76630701999966,53359.57118448 2025-07-03,15:06:25.000,184,10990476,13245,0,1751555184,13005.27530406,68.67466833000071,53359.53624888001 2025-07-03,15:06:26.000,184,10990479,13445,0,1751555185,13005.180995719995,68.56188225000369,53359.5781716 2025-07-03,15:06:27.000,184,10990476,13405,0,1751555186,13005.100159999995,68.40680139000324,53359.55022312 2025-07-03,15:06:28.000,184,10990462,13285,0,1751555187,13004.972170109999,68.3010644399983,53359.543236000005 2025-07-03,15:06:29.000,184,10990470,13205,0,1751555188,13004.837443909993,68.22352400999807,53359.53624888001 2025-07-03,15:06:30.000,184,10990495,13165,0,1751555189,13004.655563539993,68.08959054000297,53359.52926176 2025-07-03,15:06:31.000,184,10990467,13285,0,1751555190,13004.554518889992,67.96270619999996,53359.50131328 2025-07-03,15:06:32.000,184,10990509,13365,0,1751555191,13004.372638519992,67.84287099000358,53359.53624888001 2025-07-03,15:06:33.000,184,10990469,13445,0,1751555192,13004.25812125,67.73008490999928,53359.57118448 2025-07-03,15:06:34.000,184,10990490,13445,0,1751555193,13004.103186119995,67.5609057900001,53359.50131328 2025-07-03,15:06:35.000,184,10990504,13445,0,1751555194,13003.96845991999,67.37762841000222,53359.4034936 2025-07-03,15:06:36.000,184,10990485,13445,0,1751555195,13003.78657954999,67.25779319999856,53359.34759664001 2025-07-03,15:06:37.000,184,10990519,13445,0,1751555196,13003.645117039989,67.1168106000041,53359.3336224 2025-07-03,15:06:38.000,184,10990466,13405,0,1751555197,13003.456500359993,67.0040245199998,53359.29868680001 2025-07-03,15:06:39.000,184,10990481,13245,0,1751555198,13003.274619989992,66.84894365999935,53359.207854240005 2025-07-03,15:06:40.000,184,10990525,13565,0,1751555199,13003.106212239996,66.70091192999826,53359.207854240005 2025-07-03,15:06:41.000,184,10990492,13245,0,1751555200,13002.924331869996,66.58107672000187,53359.19388 2025-07-03,15:06:42.000,184,10990500,13405,0,1751555201,13002.83675984,66.46124150999822,53359.15195728001 2025-07-03,15:06:43.000,184,10990494,13365,0,1751555202,13002.66835208999,66.30616064999776,53359.137983040004 2025-07-03,15:06:44.000,184,10990547,13325,0,1751555203,13002.540362199994,66.22862022000481,53359.06811184 2025-07-03,15:06:45.000,184,10990500,13365,0,1751555204,13002.398899689993,66.08763762000308,53359.0541376 2025-07-03,15:06:46.000,184,10990486,13485,0,1751555205,13002.237228249993,66.05944109999837,53359.08208608001 2025-07-03,15:06:47.000,184,10990517,13445,0,1751555206,13002.109238359997,65.98894980000478,53358.942343680006 2025-07-03,15:06:48.000,184,10990486,13565,0,1751555207,13001.961039540001,65.84091807000368,53358.90740808 2025-07-03,15:06:49.000,184,10990486,13245,0,1751555208,13001.81957703,65.65764068999852,53358.921382320004 2025-07-03,15:06:50.000,184,10990510,13405,0,1751555209,13001.69158713999,65.40387200999976,53358.81657552001 2025-07-03,15:06:51.000,184,10990491,13165,0,1751555210,13001.563597249995,65.22764376000123,53358.78862704 2025-07-03,15:06:52.000,184,10990499,13565,0,1751555211,13001.45581629,64.95977682000375,53358.76067856 2025-07-03,15:06:53.000,184,10990489,13485,0,1751555212,13001.354771639999,64.79059770000458,53358.74670432001 2025-07-03,15:06:54.000,184,10990512,13365,0,1751555213,13001.220045439994,64.5932220600007,53358.66285888 2025-07-03,15:06:55.000,184,10990454,13485,0,1751555214,13001.125737099988,64.31830599000386,53358.57901344001 2025-07-03,15:06:56.000,184,10990501,13325,0,1751555215,13000.964065660002,63.97289861999889,53358.586000560004 2025-07-03,15:06:57.000,184,10990495,13285,0,1751555216,13000.761976360001,63.76142472000356,53358.488180880006 2025-07-03,15:06:58.000,184,10990483,13525,0,1751555217,13000.60030492,63.49355777999881,53358.467219520004 2025-07-03,15:06:59.000,184,10990529,13525,0,1751555218,13000.39821562,63.218641710001975,53358.439271040006 2025-07-03,15:07:00.000,184,10990502,13285,0,1751555219,13000.19612632,62.97897129000194,53358.39036120001 2025-07-03,15:07:01.000,184,10990508,13285,0,1751555220,12999.973828089998,62.7393008700019,53358.31350288001 2025-07-03,15:07:02.000,184,10990490,13645,0,1751555221,12999.731320929997,62.577170880002086,53358.26459304001 2025-07-03,15:07:03.000,184,10990467,13605,0,1751555222,12999.542704250001,62.3797952399982,53358.19472184001 2025-07-03,15:07:04.000,184,10990499,13485,0,1751555223,12999.29346077999,62.19651786000031,53358.16677336 2025-07-03,15:07:05.000,184,10990464,13445,0,1751555224,12999.09137147999,62.06258438999794,53358.082927920004 2025-07-03,15:07:06.000,184,10990516,13405,0,1751555225,12998.862336939994,61.900454399998125,53358.07594080001 2025-07-03,15:07:07.000,184,10990499,13445,0,1751555226,12998.700665499993,61.69602963000216,53357.99209536 2025-07-03,15:07:08.000,184,10990480,13485,0,1751555227,12998.532257749997,61.51275225000427,53357.915237040004 2025-07-03,15:07:09.000,184,10990474,13405,0,1751555228,12998.309959519996,61.3294748699991,53357.90824992001 2025-07-03,15:07:10.000,184,10990453,13405,0,1751555229,12998.155024389991,61.10390270999778,53357.80344312 2025-07-03,15:07:11.000,184,10990466,13405,0,1751555230,12997.99335294999,61.05455880000227,53357.75453328 2025-07-03,15:07:12.000,184,10990525,13485,0,1751555231,12997.81820889,60.92767445999925,53357.600816640006 2025-07-03,15:07:13.000,184,10990535,13645,0,1751555232,12997.649801139989,60.74439708000136,53357.57286816001 2025-07-03,15:07:14.000,184,10990492,13485,0,1751555233,12997.467920769988,60.554070570004114,53357.52395832001 2025-07-03,15:07:15.000,184,10990492,13245,0,1751555234,12997.339930879993,60.43423536000046,53357.40517728001 2025-07-03,15:07:16.000,184,10990481,13525,0,1751555235,12997.144577890002,60.328498410002794,53357.363254560005 2025-07-03,15:07:17.000,184,10990456,13405,0,1751555236,12996.996379069991,60.20866319999914,53357.3422932 2025-07-03,15:07:18.000,184,10990463,13485,0,1751555237,12996.82123501,60.088827990002756,53357.272422 2025-07-03,15:07:19.000,184,10990490,13245,0,1751555238,12996.6797725,60.053582339998684,53357.195563680005 2025-07-03,15:07:20.000,184,10990473,13165,0,1751555239,12996.55178260999,59.89145234999887,53357.18857656001 2025-07-03,15:07:21.000,184,10990442,13565,0,1751555240,12996.518101059999,59.88440321999951,53357.195563680005 2025-07-03,15:07:22.000,184,10990478,13365,0,1751555241,12996.457474269999,59.863255830001435,53357.097744000006 2025-07-03,15:07:23.000,184,10990485,13485,0,1751555242,12996.423792719994,59.84210844000336,53357.1326796 2025-07-03,15:07:24.000,184,10990471,13365,0,1751555243,12996.390111169989,59.820961049998004,53357.08376976 2025-07-03,15:07:25.000,184,10990472,13485,0,1751555244,12996.396847479999,59.79276453000057,53356.9929372 2025-07-03,15:07:26.000,184,10990480,13245,0,1751555245,12996.316011759998,59.820961049998004,53356.94402736 2025-07-03,15:07:27.000,184,10990510,13485,0,1751555246,12996.241912349993,59.84915757000272,53356.88114328001 2025-07-03,15:07:28.000,184,10990454,13365,0,1751555247,12996.188021870003,59.88440321999951,53356.909091760004 2025-07-03,15:07:29.000,184,10990474,13325,0,1751555248,12996.039823049992,59.87735409000015,53356.89511752 2025-07-03,15:07:30.000,184,10990464,13445,0,1751555249,12995.918569469992,59.9689927799991,53356.85319480001 2025-07-03,15:07:31.000,184,10990444,13245,0,1751555250,12995.74342541,60.081778860003396,53356.811272080005 2025-07-03,15:07:32.000,184,10990423,13445,0,1751555251,12995.51439086999,60.13817189999827,53356.83922056 2025-07-03,15:07:33.000,184,10990444,13405,0,1751555252,12995.386400979995,60.152270160004264,53356.79729784 2025-07-03,15:07:34.000,184,10990478,13525,0,1751555253,12995.217993229999,60.18751581000106,53356.73441376001 2025-07-03,15:07:35.000,184,10990469,13365,0,1751555254,12995.083267029993,60.24390885000321,53356.762362240006 2025-07-03,15:07:36.000,184,10990462,13325,0,1751555255,12994.935068209998,60.314400150004076,53356.692491040005 2025-07-03,15:07:37.000,184,10990446,13485,0,1751555256,12994.854232489997,60.37784231999831,53356.741400880004 2025-07-03,15:07:38.000,184,10990472,13605,0,1751555257,12994.786869390002,60.47653014000389,53356.65056832 2025-07-03,15:07:39.000,184,10990469,13365,0,1751555258,12994.753187839997,60.511775790000684,53356.61563272001 2025-07-03,15:07:40.000,184,10990458,13365,0,1751555259,12994.773396769997,60.561119700003474,53356.538774399996 2025-07-03,15:07:41.000,184,10990450,13445,0,1751555260,12994.759924149992,60.61751273999835,53356.62261984 2025-07-03,15:07:42.000,184,10990474,13445,0,1751555261,12994.813814629997,60.688004039999214,53356.6086456 2025-07-03,15:07:43.000,184,10990517,13525,0,1751555262,12994.901386659993,60.70915143000457,53356.56672288001 2025-07-03,15:07:44.000,184,10990485,13365,0,1751555263,12994.955277139998,60.69505316999857,53356.5038388 2025-07-03,15:07:45.000,184,10990504,13485,0,1751555264,12995.056321789998,60.69505316999857,53356.58069712 2025-07-03,15:07:46.000,184,10990470,13685,0,1751555265,12995.083267029993,60.75849534000008,53356.55274864 2025-07-03,15:07:47.000,184,10990470,13365,0,1751555266,12995.197784299999,60.82898664000095,53356.55274864 2025-07-03,15:07:48.000,184,10990502,13405,0,1751555267,12995.278620019999,60.7725935999988,53356.56672288001 2025-07-03,15:07:49.000,184,10990497,13605,0,1751555268,12995.31230156999,60.82898664000095,53356.594671360006 2025-07-03,15:07:50.000,184,10990445,13445,0,1751555269,12995.35945574,60.8853796800031,53356.55274864 2025-07-03,15:07:51.000,184,10990504,13325,0,1751555270,12995.345983119994,60.99111663000076,53356.55973576 2025-07-03,15:07:52.000,184,10990477,13485,0,1751555271,12995.35945574,61.075706190000346,53356.53178728 2025-07-03,15:07:53.000,184,10990443,13445,0,1751555272,12995.325774189994,61.15324662000057,53356.58768424001 2025-07-03,15:07:54.000,184,10990470,13645,0,1751555273,12995.29209263999,61.322425739999744,53356.594671360006 2025-07-03,15:07:55.000,184,10990458,13365,0,1751555274,12995.31230156999,61.39996616999997,53356.62261984 2025-07-03,15:07:56.000,184,10990501,13405,0,1751555275,12995.319037879999,61.45635921000212,53356.60165848 2025-07-03,15:07:57.000,184,10990447,13365,0,1751555276,12995.25167477999,61.55504703000042,53356.63659408001 2025-07-03,15:07:58.000,184,10990465,13285,0,1751555277,12995.204520609994,61.58324354999786,53356.60165848 2025-07-03,15:07:59.000,184,10990499,13405,0,1751555278,12995.197784299999,61.66078397999809,53356.643581200005 2025-07-03,15:08:00.000,184,10990474,13725,0,1751555279,12995.164102749994,61.69602963000216,53356.67152968 2025-07-03,15:08:01.000,184,10990498,13525,0,1751555280,12995.197784299999,61.74537353999767,53356.62261984 2025-07-03,15:08:02.000,184,10990500,13605,0,1751555281,12995.224729539994,61.893405269998766,53356.692491040005 2025-07-03,15:08:03.000,184,10990477,13485,0,1751555282,12995.305565259994,61.96389656999963,53356.71345240001 2025-07-03,15:08:04.000,184,10990481,13405,0,1751555283,12995.41334621999,62.006191350003064,53356.68550392001 2025-07-03,15:08:05.000,184,10990463,13325,0,1751555284,12995.548072419995,62.08373178000329,53356.72742664 2025-07-03,15:08:06.000,184,10990433,13485,0,1751555285,12995.64238076,62.182419600001595,53356.73441376001 2025-07-03,15:08:07.000,184,10990480,13405,0,1751555286,12995.790579579996,62.28815654999926,53356.69947816 2025-07-03,15:08:08.000,184,10990464,13245,0,1751555287,12995.979196259992,62.37274610999884,53356.706465279996 2025-07-03,15:08:09.000,184,10990479,13325,0,1751555288,12996.154340319998,62.43618828000035,53356.77633648 2025-07-03,15:08:10.000,184,10990460,13245,0,1751555289,12996.369902239989,62.42209002000163,53356.83922056 2025-07-03,15:08:11.000,184,10990499,13285,0,1751555290,12996.63261832999,62.51372871000058,53356.82524632 2025-07-03,15:08:12.000,184,10990489,13405,0,1751555291,12996.83470762999,62.4925813200025,53356.9580016 2025-07-03,15:08:13.000,184,10990499,13325,0,1751555292,12997.009851689996,62.47143393000442,53356.96498872 2025-07-03,15:08:14.000,184,10990470,13285,0,1751555293,12997.124368960001,62.47848306000378,53357.03485992 2025-07-03,15:08:15.000,184,10990476,13365,0,1751555294,12997.238886229992,62.3797952399982,53357.0628084 2025-07-03,15:08:16.000,184,10990477,13605,0,1751555295,12997.292776709997,62.28815654999926,53357.11870536001 2025-07-03,15:08:17.000,184,10990481,13525,0,1751555296,12997.366876120002,62.27405829000054,53357.12569248 2025-07-03,15:08:18.000,184,10990438,13325,0,1751555297,12997.467920769988,62.238812640003744,53357.195563680005 2025-07-03,15:08:19.000,184,10990466,13085,0,1751555298,12997.528547559989,62.1471739500048,53357.2025508 2025-07-03,15:08:20.000,184,10990460,13445,0,1751555299,12997.582438039994,62.04848612999922,53357.23049928 2025-07-03,15:08:21.000,184,10990501,13445,0,1751555300,12997.602646969994,61.949798310000915,53357.2025508 2025-07-03,15:08:22.000,184,10990495,13285,0,1751555301,12997.696955309999,61.85815962000197,53357.25146064 2025-07-03,15:08:23.000,184,10990505,13445,0,1751555302,12997.744109479994,61.766520930003026,53357.30735760001 2025-07-03,15:08:24.000,184,10990508,13245,0,1751555303,12997.804736269994,61.71012789000088,53357.32133184 2025-07-03,15:08:25.000,184,10990455,13445,0,1751555304,12997.81820889,61.68193137000344,53357.33530608001 2025-07-03,15:08:26.000,184,10990528,13525,0,1751555305,12997.946198779995,61.50570312000491,53357.40517728001 2025-07-03,15:08:27.000,184,10990468,13565,0,1751555306,12998.08092498,61.42111355999805,53357.39120304 2025-07-03,15:08:28.000,184,10990482,13085,0,1751555307,12998.215651179991,61.322425739999744,53357.461074240004 2025-07-03,15:08:29.000,184,10990513,13405,0,1751555308,12998.316695829992,61.258983569998236,53357.46806136 2025-07-03,15:08:30.000,184,10990483,13245,0,1751555309,12998.451422029997,61.16734487999929,53357.5169712 2025-07-03,15:08:31.000,184,10990474,13445,0,1751555310,12998.579411919993,61.04750967000291,53357.57286816001 2025-07-03,15:08:32.000,184,10990473,13325,0,1751555311,12998.700665499993,60.962920110003324,53357.600816640006 2025-07-03,15:08:33.000,184,10990512,13405,0,1751555312,12998.835391699999,60.8853796800031,53357.54491968 2025-07-03,15:08:34.000,184,10990489,13245,0,1751555313,12998.922963729994,60.80079012000351,53357.67068784001 2025-07-03,15:08:35.000,184,10990470,13685,0,1751555314,12998.99706314,60.76554446999944,53357.628765120004 2025-07-03,15:08:36.000,184,10990472,13285,0,1751555315,12999.05768993,60.70210229999793,53357.68466208 2025-07-03,15:08:37.000,184,10990507,13685,0,1751555316,12999.104844099995,60.65980752000178,53357.66370072 2025-07-03,15:08:38.000,184,10990515,13765,0,1751555317,12999.125053029995,60.60341447999963,53357.73357192 2025-07-03,15:08:39.000,184,10990484,13285,0,1751555318,12999.13178933999,60.56816883000283,53357.698636320005 2025-07-03,15:08:40.000,184,10990494,13245,0,1751555319,12999.104844099995,60.554070570004114,53357.74055904001 2025-07-03,15:08:41.000,184,10990504,13725,0,1751555320,12999.07116254999,60.504726660001324,53357.76152040001 2025-07-03,15:08:42.000,184,10990490,13485,0,1751555321,12999.07116254999,60.321449280003435,53357.77549464 2025-07-03,15:08:43.000,184,10990469,13365,0,1751555322,12999.29346077999,60.28620362999936,53357.78248176 2025-07-03,15:08:44.000,184,10990504,13245,0,1751555323,12999.610067349997,60.504726660001324,53357.75453328 2025-07-03,15:08:45.000,184,10990481,13125,0,1751555324,12999.684166760002,60.65980752000178,53357.71959768001 2025-07-03,15:08:46.000,184,10990503,13445,0,1751555325,12999.690903069997,60.82193751000159,53357.71959768001 2025-07-03,15:08:47.000,184,10990461,13525,0,1751555326,12999.690903069997,61.139148360001855,53357.71959768001 2025-07-03,15:08:48.000,184,10990503,13365,0,1751555327,12999.670694139997,61.4422609500034,53357.70562344 2025-07-03,15:08:49.000,184,10990472,13205,0,1751555328,12999.576385799992,61.51275225000427,53357.67068784001 2025-07-03,15:08:50.000,184,10990483,13405,0,1751555329,12999.455132219991,61.780619190001744,53357.7265848 2025-07-03,15:08:51.000,184,10990503,13405,0,1751555330,12999.434923289991,61.73832440999831,53357.6567136 2025-07-03,15:08:52.000,184,10990480,13325,0,1751555331,12999.367560189996,61.79471745000046,53357.77549464 2025-07-03,15:08:53.000,184,10990501,13325,0,1751555332,12999.354087569991,61.79471745000046,53357.81043024001 2025-07-03,15:08:54.000,184,10990495,13405,0,1751555333,12999.327142329996,61.829963100004534,53357.87331432 2025-07-03,15:08:55.000,184,10990477,13605,0,1751555334,12999.327142329996,61.86520875000133,53357.89427568 2025-07-03,15:08:56.000,184,10990459,13405,0,1751555335,12999.27325184999,61.92865092000284,53357.85235296 2025-07-03,15:08:57.000,184,10990477,13565,0,1751555336,12999.27325184999,61.992093090004346,53357.88728856001 2025-07-03,15:08:58.000,184,10990453,13325,0,1751555337,12999.30019709,61.999142220003705,53357.92921128001 2025-07-03,15:08:59.000,184,10990459,13685,0,1751555338,12999.31366970999,62.06963352000457,53357.89427568 2025-07-03,15:09:00.000,184,10990468,13245,0,1751555339,12999.354087569991,62.133075689998805,53357.95715976001 2025-07-03,15:09:01.000,184,10990477,13525,0,1751555340,12999.347351259996,62.1471739500048,53357.90824992001 2025-07-03,15:09:02.000,184,10990467,13285,0,1751555341,12999.29346077999,62.182419600001595,53357.971134 2025-07-03,15:09:03.000,184,10990491,13685,0,1751555342,12999.226097679995,62.21766524999839,53357.95017264 2025-07-03,15:09:04.000,184,10990470,13445,0,1751555343,12999.2395703,62.182419600001595,53358.02004384 2025-07-03,15:09:05.000,184,10990478,13525,0,1751555344,12999.226097679995,62.1471739500048,53357.97812112001 2025-07-03,15:09:06.000,184,10990448,13325,0,1751555345,12999.165470889995,62.15422308000416,53357.97812112001 2025-07-03,15:09:07.000,184,10990464,13325,0,1751555346,12999.145261959995,62.168321340002876,53358.0410052 2025-07-03,15:09:08.000,184,10990508,13445,0,1751555347,12999.104844099995,62.16127221000352,53357.97812112001 2025-07-03,15:09:09.000,184,10990429,13365,0,1751555348,12999.09137147999,62.21061611999903,53358.08991504 2025-07-03,15:09:10.000,184,10990509,13205,0,1751555349,12999.044217309995,62.21766524999839,53358.06196656 2025-07-03,15:09:11.000,184,10990503,13605,0,1751555350,12999.01053575999,62.2458617700031,53358.06895368 2025-07-03,15:09:12.000,184,10990501,13605,0,1751555351,12998.983590519994,62.25291090000246,53358.152799120006 2025-07-03,15:09:13.000,184,10990485,13125,0,1751555352,12998.92970003999,62.26700916000118,53358.152799120006 2025-07-03,15:09:14.000,184,10990486,13245,0,1751555353,12998.94990896999,62.32340220000333,53358.18773472 2025-07-03,15:09:15.000,184,10990474,13365,0,1751555354,12998.943172659994,62.29520567999862,53358.1108764 2025-07-03,15:09:16.000,184,10990472,13325,0,1751555355,12998.983590519994,62.27405829000054,53358.13882488 2025-07-03,15:09:17.000,184,10990503,13365,0,1751555356,12998.983590519994,62.29520567999862,53358.1807476 2025-07-03,15:09:18.000,184,10990519,13325,0,1751555357,12999.024008379994,62.25996003000182,53358.13882488 2025-07-03,15:09:19.000,184,10990443,13405,0,1751555358,12999.07789886,62.28815654999926,53358.25760592 2025-07-03,15:09:20.000,184,10990438,13365,0,1751555359,12999.11831672,62.29520567999862,53358.271580160006 2025-07-03,15:09:21.000,184,10990453,13325,0,1751555360,12999.185679819995,62.2458617700031,53358.30651576 2025-07-03,15:09:22.000,184,10990476,13605,0,1751555361,12999.32040602,62.34454959000141,53358.299528640004 2025-07-03,15:09:23.000,184,10990480,13285,0,1751555362,12999.32040602,62.37274610999884,53358.34145136001 2025-07-03,15:09:24.000,184,10990500,13405,0,1751555363,12999.36082388,62.42209002000163,53358.34145136001 2025-07-03,15:09:25.000,184,10990454,13285,0,1751555364,12999.387769119996,62.44323740999971,53358.34145136001 2025-07-03,15:09:26.000,184,10990441,13405,0,1751555365,12999.441659600001,62.4925813200025,53358.39036120001 2025-07-03,15:09:27.000,184,10990458,13405,0,1751555366,12999.461868530001,62.534876099998655,53358.418309680004 2025-07-03,15:09:28.000,184,10990442,13765,0,1751555367,12999.522495320001,62.49963045000186,53358.44625816 2025-07-03,15:09:29.000,184,10990479,13205,0,1751555368,12999.549440559997,62.47848306000378,53358.48119376001 2025-07-03,15:09:30.000,184,10990431,13165,0,1751555369,12999.610067349997,62.400942630003556,53358.495168 2025-07-03,15:09:31.000,184,10990410,13285,0,1751555370,12999.623539970002,62.365696979999484,53358.52311648 2025-07-03,15:09:32.000,184,10990500,13245,0,1751555371,12999.657221519992,62.302254809997976,53358.55805208001 2025-07-03,15:09:33.000,184,10990497,13325,0,1751555372,12999.711111999997,62.27405829000054,53358.57202632 2025-07-03,15:09:34.000,184,10990494,13085,0,1751555373,12999.751529859997,62.2458617700031,53358.57202632 2025-07-03,15:09:35.000,184,10990455,13445,0,1751555374,12999.805420340002,62.189468730000954,53358.634910400004 2025-07-03,15:09:36.000,184,10990492,13325,0,1751555375,12999.859310819993,62.140124819998164,53358.67683312001 2025-07-03,15:09:37.000,184,10990466,13365,0,1751555376,12999.899728679993,62.10487917000137,53358.62792328001 2025-07-03,15:09:38.000,184,10990470,13485,0,1751555377,12999.960355469993,62.118977430000086,53358.71176872 2025-07-03,15:09:39.000,184,10990443,13405,0,1751555378,13000.027718569989,62.09078091000265,53358.704781600005 2025-07-03,15:09:40.000,184,10990472,13525,0,1751555379,13000.054663809999,62.09783004000201,53358.753691440004 2025-07-03,15:09:41.000,184,10990461,13365,0,1751555380,13000.135499529999,62.09783004000201,53358.753691440004 2025-07-03,15:09:42.000,184,10990462,13245,0,1751555381,13000.162444769994,62.10487917000137,53358.83054976 2025-07-03,15:09:43.000,184,10990484,13405,0,1751555382,13000.18939000999,62.16127221000352,53358.921382320004 2025-07-03,15:09:44.000,184,10990436,13405,0,1751555383,13000.22980786999,62.238812640003744,53358.9493308 2025-07-03,15:09:45.000,184,10990478,13445,0,1751555384,13000.25675311,62.26700916000118,53358.97727928 2025-07-03,15:09:46.000,184,10990439,13445,0,1751555385,13000.27696204,62.28815654999926,53358.9493308 2025-07-03,15:09:47.000,184,10990480,13365,0,1751555386,13000.324116209995,62.27405829000054,53359.01221488001 2025-07-03,15:09:48.000,184,10990505,13245,0,1751555387,13000.344325139995,62.25291090000246,53359.06112472001 2025-07-03,15:09:49.000,184,10990468,13245,0,1751555388,13000.35106144999,62.21766524999839,53359.07509896 2025-07-03,15:09:50.000,184,10990461,13285,0,1751555389,13000.39821562,62.168321340002876,53359.03317624001 2025-07-03,15:09:51.000,184,10990471,13485,0,1751555390,13000.404951929995,62.168321340002876,53359.08208608001 2025-07-03,15:09:52.000,184,10990493,13285,0,1751555391,13000.45210609999,62.140124819998164,53359.1240088 2025-07-03,15:09:53.000,184,10990455,13405,0,1751555392,13000.445369789995,62.09783004000201,53359.07509896 2025-07-03,15:09:54.000,184,10990459,13285,0,1751555393,13000.45884241,62.08373178000329,53359.040163360005 2025-07-03,15:09:55.000,184,10990471,13405,0,1751555394,13000.45884241,62.02733874000114,53359.11702168 2025-07-03,15:09:56.000,184,10990467,13325,0,1751555395,13000.47905134,61.98504395999771,53359.0541376 2025-07-03,15:09:57.000,184,10990453,13445,0,1751555396,13000.55315074999,61.999142220003705,53359.14497016 2025-07-03,15:09:58.000,184,10990495,13405,0,1751555397,13000.607041229996,61.92865092000284,53359.11702168 2025-07-03,15:09:59.000,184,10990466,13445,0,1751555398,13000.667668019996,61.81586483999854,53359.15195728001 2025-07-03,15:10:00.000,184,10990444,13365,0,1751555399,13000.728294809996,61.829963100004534,53359.19388 2025-07-03,15:10:01.000,184,10990476,13285,0,1751555400,13000.694613259991,61.80881570999918,53359.24278984 2025-07-03,15:10:02.000,184,10990483,13165,0,1751555401,13000.761976360001,61.829963100004534,53359.17990576001 2025-07-03,15:10:03.000,184,10990435,13085,0,1751555402,13000.815866839992,61.780619190001744,53359.20086712001 2025-07-03,15:10:04.000,184,10990504,13525,0,1751555403,13000.849548389997,61.75242267000431,53359.23580272 2025-07-03,15:10:05.000,184,10990441,13285,0,1751555404,13000.876493629992,61.6889805000028,53359.2637512 2025-07-03,15:10:06.000,184,10990454,13325,0,1751555405,13000.916911489992,61.58324354999786,53359.24977696001 2025-07-03,15:10:07.000,184,10990442,13285,0,1751555406,13000.896702559992,61.547997900001064,53359.29169968 2025-07-03,15:10:08.000,184,10990469,13085,0,1751555407,13000.883229940002,61.56209615999978,53359.3336224 2025-07-03,15:10:09.000,184,10990487,13285,0,1751555408,13000.822603150002,61.52685051000299,53359.305673920004 2025-07-03,15:10:10.000,184,10990462,13285,0,1751555409,13000.836075769992,61.491604859998915,53359.326635280006 2025-07-03,15:10:11.000,184,10990460,13205,0,1751555410,13000.802394220002,61.498653989998274,53359.375545120005 2025-07-03,15:10:12.000,184,10990468,13485,0,1751555411,13000.761976360001,61.43521182000404,53359.34060952 2025-07-03,15:10:13.000,184,10990456,13245,0,1751555412,13000.761976360001,61.35062226000446,53359.41746784001 2025-07-03,15:10:14.000,184,10990484,13285,0,1751555413,13000.768712669997,61.30127835000167,53359.45939056 2025-07-03,15:10:15.000,184,10990457,13325,0,1751555414,13000.788921599997,61.20259053000336,53359.38951936 2025-07-03,15:10:16.000,184,10990456,13205,0,1751555415,13000.849548389997,61.075706190000346,53359.445416320006 2025-07-03,15:10:17.000,184,10990486,13285,0,1751555416,13000.883229940002,61.04046054000355,53359.473364800004 2025-07-03,15:10:18.000,184,10990441,13365,0,1751555417,13000.856284699992,60.962920110003324,53359.494326160006 2025-07-03,15:10:19.000,184,10990462,13325,0,1751555418,13000.795657909992,60.93472358999861,53359.50131328 2025-07-03,15:10:20.000,184,10990479,13205,0,1751555419,13000.755240049992,60.87833055000374,53359.46637768001 2025-07-03,15:10:21.000,184,10990432,13525,0,1751555420,13000.741767430001,60.850134029999026,53359.48035192 2025-07-03,15:10:22.000,184,10990448,13445,0,1751555421,13000.660931710001,60.786691860004794,53359.46637768001 2025-07-03,15:10:23.000,184,10990506,13565,0,1751555422,13000.586832299996,60.74439708000136,53359.48035192 2025-07-03,15:10:24.000,184,10990459,13405,0,1751555423,13000.5194692,60.65980752000178,53359.5083004 2025-07-03,15:10:25.000,184,10990456,13245,0,1751555424,13000.43863348,60.58226709000155,53359.473364800004 2025-07-03,15:10:26.000,184,10990515,13605,0,1751555425,13000.35106144999,60.51882492000004,53359.43842920001 2025-07-03,15:10:27.000,184,10990462,13325,0,1751555426,13000.29043465999,60.441284489999816,53359.494326160006 2025-07-03,15:10:28.000,184,10990481,13365,0,1751555427,13000.283698349995,60.34964580000087,53359.473364800004 2025-07-03,15:10:29.000,184,10990456,13445,0,1751555428,13000.21633525,60.265056240001286,53359.375545120005 2025-07-03,15:10:30.000,184,10990445,13405,0,1751555429,13000.155708459999,60.22981059000449,53359.41746784001 2025-07-03,15:10:31.000,184,10990482,13325,0,1751555430,13000.074872739999,60.24390885000321,53359.48035192 2025-07-03,15:10:32.000,184,10990458,13805,0,1751555431,13000.054663809999,60.20866319999914,53359.46637768001 2025-07-03,15:10:33.000,184,10990480,13325,0,1751555432,13000.068136429989,60.13817189999827,53359.36157088 2025-07-03,15:10:34.000,184,10990456,13365,0,1751555433,13000.007509639989,60.06768060000468,53359.34759664001 2025-07-03,15:10:35.000,184,10990440,13245,0,1751555434,12999.919937609993,59.98309103999782,53359.31964816001 2025-07-03,15:10:36.000,184,10990484,13365,0,1751555435,12999.906464989988,59.94079626000166,53359.3336224 2025-07-03,15:10:37.000,184,10990479,13365,0,1751555436,12999.818892959993,59.96194364999974,53359.3336224 2025-07-03,15:10:38.000,184,10990460,13285,0,1751555437,12999.731320929997,59.95489452000038,53359.36157088 2025-07-03,15:10:39.000,184,10990455,13405,0,1751555438,12999.610067349997,59.87735409000015,53359.3336224 2025-07-03,15:10:40.000,184,10990507,13285,0,1751555439,12999.482077460001,59.94079626000166,53359.34759664001 2025-07-03,15:10:41.000,184,10990453,13325,0,1751555440,12999.414714359991,59.96194364999974,53359.326635280006 2025-07-03,15:10:42.000,184,10990469,13565,0,1751555441,12999.306933399996,59.99014017000445,53359.34759664001 2025-07-03,15:10:43.000,184,10990484,13125,0,1751555442,12999.19241612999,60.01128756000253,53359.31964816001 2025-07-03,15:10:44.000,184,10990475,13405,0,1751555443,12999.11158040999,59.99014017000445,53359.29868680001 2025-07-03,15:10:45.000,184,10990451,13205,0,1751555444,12999.064426239995,60.03243495000061,53359.24977696001 2025-07-03,15:10:46.000,184,10990442,13485,0,1751555445,12998.99706314,59.97604190999846,53359.23580272 2025-07-03,15:10:47.000,184,10990413,13005,0,1751555446,12999.003799449994,59.870304960000794,53359.22881560001 2025-07-03,15:10:48.000,184,10990485,13485,0,1751555447,12999.003799449994,59.870304960000794,53359.16593152 2025-07-03,15:10:49.000,184,10990446,13405,0,1751555448,12998.896018489999,59.863255830001435,53359.17291864 2025-07-03,15:10:50.000,184,10990458,13245,0,1751555449,12998.821919079994,59.84915757000272,53359.14497016 2025-07-03,15:10:51.000,184,10990492,13325,0,1751555450,12998.680456569993,59.87735409000015,53359.09606032 2025-07-03,15:10:52.000,184,10990447,13325,0,1751555451,12998.552466679997,59.9337471300023,53359.09606032 2025-07-03,15:10:53.000,184,10990454,13165,0,1751555452,12998.350377379997,59.99718930000381,53359.02618912 2025-07-03,15:10:54.000,184,10990491,13325,0,1751555453,12998.229123799996,60.02538582000125,53358.95631792 2025-07-03,15:10:55.000,184,10990460,13205,0,1751555454,12998.14155177,60.046533209999325,53358.921382320004 2025-07-03,15:10:56.000,184,10990532,13165,0,1751555455,12998.047243429995,60.046533209999325,53358.942343680006 2025-07-03,15:10:57.000,184,10990500,13365,0,1751555456,12997.99335294999,60.06063146999804,53358.93535656001 2025-07-03,15:10:58.000,184,10990469,13325,0,1751555457,12997.9596714,60.06063146999804,53358.8794596 2025-07-03,15:10:59.000,184,10990521,13445,0,1751555458,12997.966407709995,60.07472973000404,53358.83054976 2025-07-03,15:11:00.000,184,10990446,13485,0,1751555459,12997.97314401999,60.02538582000125,53358.84452400001 2025-07-03,15:11:01.000,184,10990468,13445,0,1751555460,12998.027034499995,59.88440321999951,53358.84452400001 2025-07-03,15:11:02.000,184,10990489,13525,0,1751555461,12998.087661289996,59.806862789999286,53358.802601280004 2025-07-03,15:11:03.000,184,10990450,13325,0,1751555462,12998.134815459991,59.856206700002076,53358.78862704 2025-07-03,15:11:04.000,184,10990436,13205,0,1751555463,12998.14155177,59.79276453000057,53358.802601280004 2025-07-03,15:11:05.000,184,10990465,13205,0,1751555464,12998.134815459991,59.78571540000121,53358.76766568001 2025-07-03,15:11:06.000,184,10990479,13365,0,1751555465,12998.10113391,59.70112584000162,53358.753691440004 2025-07-03,15:11:07.000,184,10990460,13445,0,1751555466,12998.047243429995,59.67292932000419,53358.71875584 2025-07-03,15:11:08.000,184,10990477,13285,0,1751555467,12997.986616639995,59.5883397600046,53358.704781600005 2025-07-03,15:11:09.000,184,10990448,13285,0,1751555468,12997.925989849995,59.55309411000053,53358.71176872 2025-07-03,15:11:10.000,184,10990421,13325,0,1751555469,12997.885571989995,59.510799330004374,53358.72574296001 2025-07-03,15:11:11.000,184,10990467,13445,0,1751555470,12997.77105471999,59.53194672000245,53358.71176872 2025-07-03,15:11:12.000,184,10990446,13285,0,1751555471,12997.703691619994,59.48260280999966,53358.71875584 2025-07-03,15:11:13.000,184,10990465,13565,0,1751555472,12997.649801139989,59.36276760000328,53358.68382024 2025-07-03,15:11:14.000,184,10990516,13365,0,1751555473,12997.595910659998,59.25703064999834,53358.5650392 2025-07-03,15:11:15.000,184,10990449,13285,0,1751555474,12997.548756489989,59.21473587000219,53358.62093616 2025-07-03,15:11:16.000,184,10990470,13365,0,1751555475,12997.488129699988,59.15834283000004,53358.57901344001 2025-07-03,15:11:17.000,184,10990471,13165,0,1751555476,12997.440975529993,59.09490065999853,53358.55805208001 2025-07-03,15:11:18.000,184,10990473,13165,0,1751555477,12997.481393389993,59.059655010001734,53358.55106496 2025-07-03,15:11:19.000,184,10990461,13365,0,1751555478,12997.521811249993,58.98916371000087,53358.55805208001 2025-07-03,15:11:20.000,184,10990468,13325,0,1751555479,12997.508338629988,58.97506545000215,53358.488180880006 2025-07-03,15:11:21.000,184,10990485,13205,0,1751555480,12997.562229109993,58.91162328000064,53358.52311648 2025-07-03,15:11:22.000,184,10990480,13285,0,1751555481,12997.542020179993,58.89752502000192,53358.488180880006 2025-07-03,15:11:23.000,184,10990476,13125,0,1751555482,12997.535283869998,58.869328500004485,53358.48119376001 2025-07-03,15:11:24.000,184,10990490,13365,0,1751555483,12997.501602319993,58.84818110999913,53358.50914224001 2025-07-03,15:11:25.000,184,10990457,13165,0,1751555484,12997.515074939998,58.85523023999849,53358.495168 2025-07-03,15:11:26.000,184,10990505,13205,0,1751555485,12997.400557669993,58.777689809998265,53358.51612936 2025-07-03,15:11:27.000,184,10990475,13245,0,1751555486,12997.319721949993,58.74244416000147,53358.50215512 2025-07-03,15:11:28.000,184,10990482,13725,0,1751555487,12997.414030289998,58.72129677000339,53358.52311648 2025-07-03,15:11:29.000,184,10990470,13245,0,1751555488,12997.595910659998,58.8834267600032,53358.488180880006 2025-07-03,15:11:30.000,184,10990462,13285,0,1751555489,12997.649801139989,59.003261969999585,53358.4252968 2025-07-03,15:11:31.000,184,10990512,13205,0,1751555490,12997.609383279989,59.003261969999585,53358.46023240001 2025-07-03,15:11:32.000,184,10990450,13605,0,1751555491,12997.676746379999,59.15129370000068,53358.467219520004 2025-07-03,15:11:33.000,184,10990458,13405,0,1751555492,12997.663273759994,59.20768674000283,53358.43228392001 2025-07-03,15:11:34.000,184,10990479,13405,0,1751555493,12997.568965419989,59.2640797799977,53358.45324528 2025-07-03,15:11:35.000,184,10990453,13285,0,1751555494,12997.400557669993,59.059655010001734,53358.45324528 2025-07-03,15:11:36.000,184,10990493,13405,0,1751555495,12997.373612429998,58.97506545000215,53358.488180880006 2025-07-03,15:11:37.000,184,10990507,13365,0,1751555496,12997.319721949993,58.91867241,53358.51612936 2025-07-03,15:11:38.000,184,10990472,13485,0,1751555497,12997.373612429998,58.98916371000087,53358.495168 2025-07-03,15:11:39.000,184,10990491,13085,0,1751555498,12997.286040400002,59.0173602299983,53358.418309680004 2025-07-03,15:11:40.000,184,10990461,13285,0,1751555499,12997.259095159992,59.08785152999917,53358.40433544 2025-07-03,15:11:41.000,184,10990481,13245,0,1751555500,12997.211940989997,59.03850762000366,53358.45324528 2025-07-03,15:11:42.000,184,10990493,13405,0,1751555501,12997.131105269997,59.09490065999853,53358.38337408 2025-07-03,15:11:43.000,184,10990496,13085,0,1751555502,12997.057005859991,59.11604805000388,53358.43228392001 2025-07-03,15:11:44.000,184,10990500,13325,0,1751555503,12996.969433829996,59.108998920004524,53358.36241272001 2025-07-03,15:11:45.000,184,10990486,13325,0,1751555504,12996.955961209991,59.09490065999853,53358.44625816 2025-07-03,15:11:46.000,184,10990427,13245,0,1751555505,12996.84144394,59.06670414000109,53358.369399840005 2025-07-03,15:11:47.000,184,10990481,13285,0,1751555506,12996.827971319995,59.02440935999766,53358.33446424 2025-07-03,15:11:48.000,184,10990520,13205,0,1751555507,12996.848180249995,58.98916371000087,53358.34843848 2025-07-03,15:11:49.000,184,10990490,13365,0,1751555508,12996.908807039996,59.052605880002375,53358.39036120001 2025-07-03,15:11:50.000,184,10990503,13445,0,1751555509,12996.92227966,59.03850762000366,53358.34843848 2025-07-03,15:11:51.000,184,10990516,13325,0,1751555510,12996.888598109996,58.996212840000226,53358.31350288001 2025-07-03,15:11:52.000,184,10990469,13525,0,1751555511,12996.90207073,58.93981979999808,53358.299528640004 2025-07-03,15:11:53.000,184,10990495,13485,0,1751555512,12996.929015969996,58.93277066999872,53358.299528640004 2025-07-03,15:11:54.000,184,10990502,13405,0,1751555513,12996.89533441999,58.869328500004485,53358.29254152001 2025-07-03,15:11:55.000,184,10990435,13605,0,1751555514,12996.87512548999,58.869328500004485,53358.31350288001 2025-07-03,15:11:56.000,184,10990507,13205,0,1751555515,12996.787553459995,58.79883720000362,53358.29254152001 2025-07-03,15:11:57.000,184,10990490,13285,0,1751555516,12996.69324511999,58.75654242000019,53358.250618800004 2025-07-03,15:11:58.000,184,10990475,13565,0,1751555517,12996.63261832999,58.72129677000339,53358.22267032001 2025-07-03,15:11:59.000,184,10990489,13405,0,1751555518,12996.565255229994,58.72834590000275,53358.23664456 2025-07-03,15:12:00.000,184,10990495,13485,0,1751555519,12996.477683199999,58.70014937999804,53358.14581200001 2025-07-03,15:12:01.000,184,10990519,13605,0,1751555520,12996.403583789994,58.62965808000445,53358.19472184001 2025-07-03,15:12:02.000,184,10990519,13605,0,1751555521,12996.363165929994,58.54506852000486,53358.18773472 2025-07-03,15:12:03.000,184,10990496,13685,0,1751555522,12996.329484379989,58.48162635000335,53358.1807476 2025-07-03,15:12:04.000,184,10990539,13085,0,1751555523,12996.342956999993,58.43228244000056,53358.15978624 2025-07-03,15:12:05.000,184,10990467,13685,0,1751555524,12996.309275449988,58.467528090004635,53358.152799120006 2025-07-03,15:12:06.000,184,10990482,13325,0,1751555525,12996.282330209993,58.418184180001845,53358.11786352 2025-07-03,15:12:07.000,184,10990513,13445,0,1751555526,12996.235176039998,58.411135050002486,53358.14581200001 2025-07-03,15:12:08.000,184,10990483,13285,0,1751555527,12996.221703419993,58.43933156999992,53358.12485064001 2025-07-03,15:12:09.000,184,10990520,13285,0,1751555528,12996.208230800003,58.43228244000056,53358.131837760004 2025-07-03,15:12:10.000,184,10990507,13605,0,1751555529,12996.181285559993,58.467528090004635,53358.103889280006 2025-07-03,15:12:11.000,184,10990491,13365,0,1751555530,12996.147604010002,58.55916678000358,53358.06895368 2025-07-03,15:12:12.000,184,10990532,13405,0,1751555531,12996.113922459997,58.650805470002524,53358.08991504 2025-07-03,15:12:13.000,184,10990484,13365,0,1751555532,12996.053295669997,58.74949329000083,53358.05497944001 2025-07-03,15:12:14.000,184,10990469,13325,0,1751555533,12996.012877809997,58.763591549999546,53358.06196656 2025-07-03,15:12:15.000,184,10990474,13245,0,1751555534,12995.958987329992,58.86227936999785,53358.02703096001 2025-07-03,15:12:16.000,184,10990495,13565,0,1751555535,12995.837733749991,58.91867241,53358.02703096001 2025-07-03,15:12:17.000,184,10990450,13285,0,1751555536,12995.797315889991,59.059655010001734,53357.97812112001 2025-07-03,15:12:18.000,184,10990487,13445,0,1751555537,12995.69627123999,59.108998920004524,53357.936198400006 2025-07-03,15:12:19.000,184,10990468,13525,0,1751555538,12995.61543551999,59.15129370000068,53357.85934008001 2025-07-03,15:12:20.000,184,10990463,13525,0,1751555539,12995.58175397,59.21473587000219,53357.85235296 2025-07-03,15:12:21.000,184,10990517,13525,0,1751555540,12995.51439086999,59.32047281999985,53357.87331432 2025-07-03,15:12:22.000,184,10990521,13565,0,1751555541,12995.447027769995,59.468504550000944,53357.8313916 2025-07-03,15:12:23.000,184,10990515,13165,0,1751555542,12995.345983119994,59.75046975000441,53357.83837872001 2025-07-03,15:12:24.000,184,10990488,13165,0,1751555543,12995.056321789998,60.07472973000404,53357.73357192 2025-07-03,15:12:25.000,184,10990464,13365,0,1751555544,12994.874441419997,60.25800711000193,53357.698636320005 2025-07-03,15:12:26.000,184,10990484,13405,0,1751555545,12994.598252709991,60.43423536000046,53357.69164920001 2025-07-03,15:12:27.000,184,10990529,13605,0,1751555546,12994.564571160001,60.490628400002606,53357.67767496 2025-07-03,15:12:28.000,184,10990451,13325,0,1751555547,12994.37595447999,60.40603884000302,53357.649726480005 2025-07-03,15:12:29.000,184,10990508,13525,0,1751555548,12994.37595447999,60.455382749998535,53357.71261056 2025-07-03,15:12:30.000,184,10990482,13525,0,1751555549,12994.510680679996,60.48357927000325,53357.75453328 2025-07-03,15:12:31.000,184,10990505,13405,0,1751555550,12994.564571160001,60.53292317999876,53357.74055904001 2025-07-03,15:12:32.000,184,10990506,13405,0,1751555551,12994.584780090001,60.688004039999214,53357.747546160004 2025-07-03,15:12:33.000,184,10990570,13085,0,1751555552,12994.611725329996,60.82193751000159,53357.68466208 2025-07-03,15:12:34.000,184,10990545,13405,0,1751555553,12994.517416989991,60.948821850004606,53357.6567136 2025-07-03,15:12:35.000,184,10990463,13445,0,1751555554,12994.389427099995,60.89242881000246,53357.600816640006 2025-07-03,15:12:36.000,184,10990496,13245,0,1751555555,12994.38269079,60.857183159998385,53357.61479088 2025-07-03,15:12:37.000,184,10990509,13485,0,1751555556,12994.37595447999,60.89242881000246,53357.67767496 2025-07-03,15:12:38.000,184,10990488,13165,0,1751555557,12994.308591379995,60.99816576000012,53357.698636320005 2025-07-03,15:12:39.000,184,10990489,13325,0,1751555558,12994.27490982999,61.15324662000057,53357.649726480005 2025-07-03,15:12:40.000,184,10990490,13365,0,1751555559,12994.30185507,61.40701529999933,53357.649726480005 2025-07-03,15:12:41.000,184,10990528,13365,0,1751555560,12994.33553661999,61.731275279998954,53357.62177800001 2025-07-03,15:12:42.000,184,10990531,13205,0,1751555561,12994.28164614,61.86520875000133,53357.579855280004 2025-07-03,15:12:43.000,184,10990509,13245,0,1751555562,12994.308591379995,61.956847440000274,53357.482035600005 2025-07-03,15:12:44.000,184,10990531,13405,0,1751555563,12994.288382449995,62.02028961000178,53357.461074240004 2025-07-03,15:12:45.000,184,10990465,13245,0,1751555564,12994.31532768999,62.04143699999986,53357.47504848001 2025-07-03,15:12:46.000,184,10990503,13325,0,1751555565,12994.409636029995,61.6889805000028,53357.53793256 2025-07-03,15:12:47.000,184,10990523,13605,0,1751555566,12994.510680679996,61.75242267000431,53357.54491968 2025-07-03,15:12:48.000,184,10990553,13325,0,1751555567,12994.679088429992,61.63963659000001,53357.600816640006 2025-07-03,15:12:49.000,184,10990482,13405,0,1751555568,12994.854232489997,61.51980138000363,53357.64273936001 2025-07-03,15:12:50.000,184,10990485,13445,0,1751555569,12994.914859279997,61.724226149999595,53357.61479088 2025-07-03,15:12:51.000,184,10990478,13165,0,1751555570,12995.029376549988,61.87930701000005,53357.56588104 2025-07-03,15:12:52.000,184,10990522,13285,0,1751555571,12995.110212269989,61.98504395999771,53357.5868424 2025-07-03,15:12:53.000,184,10990511,13285,0,1751555572,12995.143893819994,62.11192830000073,53357.62177800001 2025-07-03,15:12:54.000,184,10990492,13245,0,1751555573,12995.150630129989,62.2811074199999,53357.64273936001 2025-07-03,15:12:55.000,184,10990507,13125,0,1751555574,12995.170839059989,62.37274610999884,53357.70562344 2025-07-03,15:12:56.000,184,10990484,13245,0,1751555575,12995.238202159999,62.50667958000122,53357.75453328 2025-07-03,15:12:57.000,184,10990472,13085,0,1751555576,12995.29209263999,62.527826969999296,53357.73357192 2025-07-03,15:12:58.000,184,10990458,13525,0,1751555577,12995.278620019999,62.59831827000016,53357.698636320005 2025-07-03,15:12:59.000,184,10990523,13485,0,1751555578,12995.244938469994,62.577170880002086,53357.8313916 2025-07-03,15:13:00.000,184,10990450,13525,0,1751555579,12995.244938469994,62.55602349000401,53357.87331432 2025-07-03,15:13:01.000,184,10990478,13325,0,1751555580,12995.244938469994,62.48553219000314,53357.92222416 2025-07-03,15:13:02.000,184,10990472,13165,0,1751555581,12995.211256919989,62.57012175000273,53357.78248176 2025-07-03,15:13:03.000,184,10990486,13125,0,1751555582,12995.238202159999,62.59831827000016,53357.80344312 2025-07-03,15:13:04.000,184,10990516,13645,0,1751555583,12995.25167477999,62.60536739999952,53357.77549464 2025-07-03,15:13:05.000,184,10990504,13245,0,1751555584,12995.238202159999,62.60536739999952,53357.81043024001 2025-07-03,15:13:06.000,184,10990541,13285,0,1751555585,12995.298828949999,62.54897436000465,53357.747546160004 2025-07-03,15:13:07.000,184,10990520,13165,0,1751555586,12995.33251049999,62.4925813200025,53357.81043024001 2025-07-03,15:13:08.000,184,10990517,13245,0,1751555587,12995.44029146,62.42209002000163,53357.84536584 2025-07-03,15:13:09.000,184,10990495,13325,0,1751555588,12995.57501765999,62.22471437999775,53357.90824992001 2025-07-03,15:13:10.000,184,10990497,13405,0,1751555589,12995.649117069996,62.05553525999858,53357.89427568 2025-07-03,15:13:11.000,184,10990531,13205,0,1751555590,12995.729952789996,61.9357000500022,53357.866327200005 2025-07-03,15:13:12.000,184,10990495,13405,0,1751555591,12995.74342541,61.80176657999982,53357.87331432 2025-07-03,15:13:13.000,184,10990484,13325,0,1751555592,12995.783843270001,61.66078397999809,53357.92222416 2025-07-03,15:13:14.000,184,10990524,13365,0,1751555593,12995.756898029991,61.42111355999805,53357.97812112001 2025-07-03,15:13:15.000,184,10990462,13365,0,1751555594,12995.72321648,61.315376610000385,53357.964146880004 2025-07-03,15:13:16.000,184,10990489,13085,0,1751555595,12995.66258969,61.195541400004004,53357.964146880004 2025-07-03,15:13:17.000,184,10990540,13325,0,1751555596,12995.68279862,61.132099230002495,53358.02703096001 2025-07-03,15:13:18.000,184,10990518,13205,0,1751555597,12995.628908139995,60.92767445999925,53358.06196656 2025-07-03,15:13:19.000,184,10990479,13245,0,1751555598,12995.6019629,60.7725935999988,53357.99209536 2025-07-03,15:13:20.000,184,10990458,13485,0,1751555599,12995.6019629,60.58931622000091,53358.02703096001 2025-07-03,15:13:21.000,184,10990511,13245,0,1751555600,12995.61543551999,60.3919405800043,53358.06895368 2025-07-03,15:13:22.000,184,10990545,13045,0,1751555601,12995.628908139995,60.279154500000004,53358.1108764 2025-07-03,15:13:23.000,184,10990486,13405,0,1751555602,12995.608699209995,60.11702451000019,53358.05497944001 2025-07-03,15:13:24.000,184,10990499,13525,0,1751555603,12995.61543551999,59.9337471300023,53358.082927920004 2025-07-03,15:13:25.000,184,10990457,13365,0,1751555604,12995.6019629,59.644732799999474,53358.131837760004 2025-07-03,15:13:26.000,184,10990488,13245,0,1751555605,12995.588490279995,59.52489759000309,53358.07594080001 2025-07-03,15:13:27.000,184,10990515,13245,0,1751555606,12995.53459979999,59.376865860002,53358.09690216001 2025-07-03,15:13:28.000,184,10990473,13405,0,1751555607,12995.50091825,59.36276760000328,53358.14581200001 2025-07-03,15:13:29.000,184,10990517,13165,0,1751555608,12995.47397300999,59.278178040003695,53358.103889280006 2025-07-03,15:13:30.000,184,10990516,13285,0,1751555609,12995.37292835999,59.15834283000004,53358.152799120006 2025-07-03,15:13:31.000,184,10990489,13325,0,1751555610,12995.25167477999,59.32047281999985,53358.11786352 2025-07-03,15:13:32.000,184,10990460,13565,0,1751555611,12995.123684889993,59.24998151999898,53358.152799120006 2025-07-03,15:13:33.000,184,10990485,13245,0,1751555612,12994.968749760003,59.24998151999898,53358.18773472 2025-07-03,15:13:34.000,184,10990477,13125,0,1751555613,12994.874441419997,59.24998151999898,53358.103889280006 2025-07-03,15:13:35.000,184,10990474,13125,0,1751555614,12994.786869390002,59.20063761000347,53358.13882488 2025-07-03,15:13:36.000,184,10990479,13485,0,1751555615,12994.652143189996,59.30637456000113,53358.06895368 2025-07-03,15:13:37.000,184,10990519,13485,0,1751555616,12994.530889609996,59.285227170003054,53358.1108764 2025-07-03,15:13:38.000,184,10990511,13485,0,1751555617,12994.450053889996,59.31342369000049,53358.1108764 2025-07-03,15:13:39.000,184,10990489,13445,0,1751555618,12994.409636029995,59.44030803000351,53358.12485064001 2025-07-03,15:13:40.000,184,10990450,13445,0,1751555619,12994.389427099995,59.53899585000181,53358.05497944001 2025-07-03,15:13:41.000,184,10990505,13645,0,1751555620,12994.328800309995,59.66588019000483,53358.01305672 2025-07-03,15:13:42.000,184,10990469,13325,0,1751555621,12994.28164614,59.856206700002076,53358.06196656 2025-07-03,15:13:43.000,184,10990468,13245,0,1751555622,12994.16039256,60.081778860003396,53358.02703096001 2025-07-03,15:13:44.000,184,10990535,13165,0,1751555623,12994.11323838999,60.321449280003435,53357.94318552 2025-07-03,15:13:45.000,184,10990501,13245,0,1751555624,12993.917885399998,60.688004039999214,53358.01305672 2025-07-03,15:13:46.000,184,10990506,13365,0,1751555625,12993.823577059993,61.01226401999884,53358.00606960001 2025-07-03,15:13:47.000,184,10990484,13365,0,1751555626,12993.756213959998,61.38586791000125,53357.97812112001 2025-07-03,15:13:48.000,184,10990517,13365,0,1751555627,12993.661905619992,61.731275279998954,53357.97812112001 2025-07-03,15:13:49.000,184,10990497,13285,0,1751555628,12993.608015140002,62.175370470002235,53357.985108240006 2025-07-03,15:13:50.000,184,10990503,13285,0,1751555629,12993.641696689992,62.753399130000616,53358.00606960001 2025-07-03,15:13:51.000,184,10990505,13405,0,1751555630,12993.749477650003,63.30323127000156,53357.985108240006 2025-07-03,15:13:52.000,184,10990511,13445,0,1751555631,12993.944830639994,63.408968219999224,53357.964146880004 2025-07-03,15:13:53.000,184,10990464,13445,0,1751555632,12993.938094329998,63.267985620004765,53358.01305672 2025-07-03,15:13:54.000,184,10990479,13285,0,1751555633,12993.857258609998,63.31028040000092,53358.103889280006 2025-07-03,15:13:55.000,184,10990417,13205,0,1751555634,12993.810104439988,63.42306647999794,53358.06895368 2025-07-03,15:13:56.000,184,10990457,13245,0,1751555635,12993.877467539998,63.676835160003975,53358.02004384 2025-07-03,15:13:57.000,184,10990488,13165,0,1751555636,12994.012193739989,63.93060384000273,53358.00606960001 2025-07-03,15:13:58.000,184,10990480,13365,0,1751555637,12994.1199747,64.12797947999934,53358.01305672 2025-07-03,15:13:59.000,184,10990453,13565,0,1751555638,12994.23449196999,64.25486382000236,53358.06895368 2025-07-03,15:14:00.000,184,10990479,13485,0,1751555639,12994.35574554999,64.50158337000175,53358.01305672 2025-07-03,15:14:01.000,184,10990504,13445,0,1751555640,12994.497208059991,64.75535205000051,53358.034018080005 2025-07-03,15:14:02.000,184,10990493,13125,0,1751555641,12994.679088429992,64.9527276900044,53358.02703096001 2025-07-03,15:14:03.000,184,10990496,13245,0,1751555642,12994.874441419997,65.19239811000443,53358.034018080005 2025-07-03,15:14:04.000,184,10990503,13245,0,1751555643,12995.063058099993,65.42501939999784,53358.04799232 2025-07-03,15:14:05.000,184,10990461,13325,0,1751555644,12995.25167477999,65.608296780003,53358.1108764 2025-07-03,15:14:06.000,184,10990518,13325,0,1751555645,12995.48070932,65.84091807000368,53358.152799120006 2025-07-03,15:14:07.000,184,10990528,13325,0,1751555646,12995.628908139995,65.99599893000413,53358.2156832 2025-07-03,15:14:08.000,184,10990494,13405,0,1751555647,12995.777106959991,66.12993239999923,53358.26459304001 2025-07-03,15:14:09.000,184,10990504,13285,0,1751555648,12995.925305780002,66.37665194999863,53358.23664456 2025-07-03,15:14:10.000,184,10990489,13325,0,1751555649,12996.019614119992,66.58107672000187,53358.26459304001 2025-07-03,15:14:11.000,184,10990514,13445,0,1751555650,12996.080240909992,66.72910845000297,53358.29254152001 2025-07-03,15:14:12.000,184,10990517,13285,0,1751555651,12996.214967109998,66.84189452999999,53358.37638696 2025-07-03,15:14:13.000,184,10990526,13605,0,1751555652,12996.295802829998,66.91238583000086,53358.41132256001 2025-07-03,15:14:14.000,184,10990491,13525,0,1751555653,12996.396847479999,67.08156495000003,53358.39734832 2025-07-03,15:14:15.000,184,10990474,13405,0,1751555654,12996.59893678,67.18025276999833,53358.418309680004 2025-07-03,15:14:16.000,184,10990509,13325,0,1751555655,12996.74039929,67.30713711000135,53358.47420664 2025-07-03,15:14:17.000,184,10990477,12925,0,1751555656,12996.969433829996,67.35648102000414,53358.57901344001 2025-07-03,15:14:18.000,184,10990461,13125,0,1751555657,12997.124368960001,67.41992318999837,53358.5650392 2025-07-03,15:14:19.000,184,10990495,13565,0,1751555658,12997.259095159992,67.48336535999988,53358.586000560004 2025-07-03,15:14:20.000,184,10990463,13405,0,1751555659,12997.427502909988,67.55385666000075,53358.64888464001 2025-07-03,15:14:21.000,184,10990463,13245,0,1751555660,12997.575701729998,67.62434796000161,53358.71875584 2025-07-03,15:14:22.000,184,10990514,13245,0,1751555661,12997.744109479994,67.72303577999992,53358.76766568001 2025-07-03,15:14:23.000,184,10990466,13285,0,1751555662,12997.89230829999,67.73008490999928,53358.802601280004 2025-07-03,15:14:24.000,184,10990509,13485,0,1751555663,12998.155024389991,67.77237969000271,53358.823562640006 2025-07-03,15:14:25.000,184,10990489,13405,0,1751555664,12998.377322619992,67.70188839000184,53358.872472480005 2025-07-03,15:14:26.000,184,10990521,13365,0,1751555665,12998.680456569993,67.80057621000014,53358.88644672 2025-07-03,15:14:27.000,184,10990481,13605,0,1751555666,12998.983590519994,67.72303577999992,53358.91439520001 2025-07-03,15:14:28.000,184,10990513,13245,0,1751555667,12999.286724469996,67.68779013000312,53358.9493308 2025-07-03,15:14:29.000,184,10990472,13285,0,1751555668,12999.596594729992,67.73008490999928,53359.06811184 2025-07-03,15:14:30.000,184,10990489,13565,0,1751555669,12999.812156649998,67.70188839000184,53359.10304744001 2025-07-03,15:14:31.000,184,10990477,13205,0,1751555670,12999.919937609993,67.72303577999992,53359.16593152 2025-07-03,15:14:32.000,184,10990501,13325,0,1751555671,13000.068136429989,67.77942882000207,53359.22182848 2025-07-03,15:14:33.000,184,10990468,13365,0,1751555672,13000.081609049994,67.80057621000014,53359.3336224 2025-07-03,15:14:34.000,184,10990503,13245,0,1751555673,13000.054663809999,67.78647795000143,53359.34060952 2025-07-03,15:14:35.000,184,10990483,13325,0,1751555674,12999.987300709989,67.77237969000271,53359.39650648001 2025-07-03,15:14:36.000,184,10990508,13245,0,1751555675,12999.892992369998,67.79352708000079,53359.445416320006 2025-07-03,15:14:37.000,184,10990486,13285,0,1751555676,12999.839101889993,67.75828143000399,53359.51528752001 2025-07-03,15:14:38.000,184,10990500,13205,0,1751555677,12999.744793550002,67.77942882000207,53359.58515872001 2025-07-03,15:14:39.000,184,10990543,13165,0,1751555678,12999.677430449992,67.72303577999992,53359.63406856001 2025-07-03,15:14:40.000,184,10990509,13405,0,1751555679,12999.583122110002,67.87811664000037,53359.60612008001 2025-07-03,15:14:41.000,184,10990476,13245,0,1751555680,12999.40124174,68.29401530999894,53359.62708144 2025-07-03,15:14:42.000,184,10990472,13445,0,1751555681,12998.99706314,68.42794878000132,53359.62009432 2025-07-03,15:14:43.000,184,10990492,13405,0,1751555682,12998.828655389989,67.8569692500023,53359.68996552 2025-07-03,15:14:44.000,184,10990474,13405,0,1751555683,12998.869073249989,67.35648102000414,53359.81573368 2025-07-03,15:14:45.000,184,10990503,13085,0,1751555684,12998.90949110999,67.3987758000003,53359.79477232 2025-07-03,15:14:46.000,184,10990490,13525,0,1751555685,12998.963381589994,67.41992318999837,53359.82272080001 2025-07-03,15:14:47.000,184,10990442,13205,0,1751555686,12998.983590519994,67.4622179700018,53359.878617760005 2025-07-03,15:14:48.000,184,10990495,13605,0,1751555687,12999.13852565,67.45516884000244,53359.90656624 2025-07-03,15:14:49.000,184,10990490,13205,0,1751555688,12999.125053029995,67.51861101000395,53359.976437440004 2025-07-03,15:14:50.000,184,10990505,13205,0,1751555689,12999.19915244,67.55385666000075,53359.9624632 2025-07-03,15:14:51.000,184,10990497,13405,0,1751555690,12999.2395703,67.56795491999947,53360.08124424 2025-07-03,15:14:52.000,184,10990454,13165,0,1751555691,12999.21936137,67.63844622000033,53360.05329576 2025-07-03,15:14:53.000,184,10990491,13325,0,1751555692,12999.23283398999,67.72303577999992,53360.15111544 2025-07-03,15:14:54.000,184,10990477,13445,0,1751555693,12999.19241612999,67.68779013000312,53360.1720768 2025-07-03,15:14:55.000,184,10990501,13445,0,1751555694,12999.145261959995,67.75123230000463,53360.116179840006 2025-07-03,15:14:56.000,184,10990514,13325,0,1751555695,12999.044217309995,67.744183169998,53360.19303816 2025-07-03,15:14:57.000,184,10990516,13285,0,1751555696,12998.943172659994,67.7089375200012,53360.213999520005 2025-07-03,15:14:58.000,184,10990458,13565,0,1751555697,12998.88928217999,67.73008490999928,53360.27688360001 2025-07-03,15:14:59.000,184,10990490,13285,0,1751555698,12998.821919079994,67.68779013000312,53360.311819200004 2025-07-03,15:15:00.000,184,10990479,13085,0,1751555699,12998.714138119998,67.65254447999905,53360.29784496 2025-07-03,15:15:01.000,184,10990455,13245,0,1751555700,12998.640038709993,67.62434796000161,53360.32579344001 2025-07-03,15:15:02.000,184,10990509,13605,0,1751555701,12998.572675609998,67.60320057000354,53360.36072904 2025-07-03,15:15:03.000,184,10990449,13285,0,1751555702,12998.552466679997,67.65959360999841,53360.39566464 2025-07-03,15:15:04.000,184,10990504,13365,0,1751555703,12998.518785129992,67.62434796000161,53360.37470328001 2025-07-03,15:15:05.000,184,10990490,13325,0,1751555704,12998.512048819997,67.5609057900001,53360.40963888 2025-07-03,15:15:06.000,184,10990491,13365,0,1751555705,12998.451422029997,67.4974636199986,53360.430600240004 2025-07-03,15:15:07.000,184,10990418,13365,0,1751555706,12998.411004169997,67.53270927000267,53360.40963888 2025-07-03,15:15:08.000,184,10990460,13725,0,1751555707,12998.390795239997,67.58910231000482,53360.37470328001 2025-07-03,15:15:09.000,184,10990458,13245,0,1751555708,12998.336904759992,67.61729883000226,53360.42361312001 2025-07-03,15:15:10.000,184,10990530,13405,0,1751555709,12998.249332729996,67.6736918700044,53360.451561600006 2025-07-03,15:15:11.000,184,10990460,13525,0,1751555710,12998.188705939996,67.77942882000207,53360.430600240004 2025-07-03,15:15:12.000,184,10990468,13685,0,1751555711,12998.11460652999,67.86401838000165,53360.42361312001 2025-07-03,15:15:13.000,184,10990457,13325,0,1751555712,12998.087661289996,67.96975532999932,53360.479510080004 2025-07-03,15:15:14.000,184,10990410,12965,0,1751555713,12998.07418866999,68.00500098000339,53360.50745856 2025-07-03,15:15:15.000,184,10990467,13445,0,1751555714,12998.06071605,68.08959054000297,53360.5563684 2025-07-03,15:15:16.000,184,10990431,13325,0,1751555715,12998.027034499995,68.16008184000384,53360.49348432001 2025-07-03,15:15:17.000,184,10990473,13565,0,1751555716,12998.03377080999,68.22352400999807,53360.52841992 2025-07-03,15:15:18.000,184,10990431,13245,0,1751555717,12998.087661289996,68.28696617999958,53360.56335552 2025-07-03,15:15:19.000,184,10990426,13485,0,1751555718,12998.09439759999,68.28696617999958,53360.58431688 2025-07-03,15:15:20.000,184,10990499,13365,0,1751555719,12998.215651179991,68.46319442999811,53360.51444568 2025-07-03,15:15:21.000,184,10990461,13325,0,1751555720,12998.350377379997,68.60417702999985,53360.59130400001 2025-07-03,15:15:22.000,184,10990443,13565,0,1751555721,12998.572675609998,68.63237355000456,53360.61226536001 2025-07-03,15:15:23.000,184,10990489,13445,0,1751555722,12998.747819669989,68.16008184000384,53360.59130400001 2025-07-03,15:15:24.000,184,10990456,13125,0,1751555723,12998.687192879988,67.96270619999996,53360.63322672 2025-07-03,15:15:25.000,184,10990510,13285,0,1751555724,12998.572675609998,67.90631315999781,53360.668162320006 2025-07-03,15:15:26.000,184,10990526,13245,0,1751555725,12998.464894650002,67.62434796000161,53360.75200776 2025-07-03,15:15:27.000,184,10990471,13285,0,1751555726,12998.350377379997,67.57500404999882,53360.70309792 2025-07-03,15:15:28.000,184,10990477,13365,0,1751555727,12998.256069039991,67.47631623000052,53360.66117520001 2025-07-03,15:15:29.000,184,10990410,13325,0,1751555728,12998.229123799996,67.46926710000116,53360.7310464 2025-07-03,15:15:30.000,184,10990479,13125,0,1751555729,12998.262805350001,67.4622179700018,53360.67514944 2025-07-03,15:15:31.000,184,10990465,13445,0,1751555730,12998.229123799996,67.53975840000203,53360.67514944 2025-07-03,15:15:32.000,184,10990454,13245,0,1751555731,12998.175233319991,67.50451274999796,53360.668162320006 2025-07-03,15:15:33.000,184,10990488,13285,0,1751555732,12998.175233319991,67.57500404999882,53360.64021384001 2025-07-03,15:15:34.000,184,10990467,13365,0,1751555733,12998.12134284,67.65959360999841,53360.68912368001 2025-07-03,15:15:35.000,184,10990503,13245,0,1751555734,12998.10113391,67.63844622000033,53360.64021384001 2025-07-03,15:15:36.000,184,10990480,13405,0,1751555735,12998.00008926,67.71598665000056,53360.598291120004 2025-07-03,15:15:37.000,184,10990468,13445,0,1751555736,12997.97314401999,67.65254447999905,53360.64021384001 2025-07-03,15:15:38.000,184,10990421,13325,0,1751555737,12997.89904461,67.7089375200012,53360.61226536001 2025-07-03,15:15:39.000,184,10990513,13645,0,1751555738,12997.885571989995,67.7089375200012,53360.59130400001 2025-07-03,15:15:40.000,184,10990490,13405,0,1751555739,12997.83841782,67.73713403999864,53360.52841992 2025-07-03,15:15:41.000,184,10990455,13285,0,1751555740,12997.824945199995,67.76533056000335,53360.52841992 2025-07-03,15:15:42.000,184,10990455,13245,0,1751555741,12997.77779103,67.87106751000101,53360.52841992 2025-07-03,15:15:43.000,184,10990450,13405,0,1751555742,12997.744109479994,67.78647795000143,53360.47252296001 2025-07-03,15:15:44.000,184,10990465,13405,0,1751555743,12997.764318409994,67.84992012000293,53360.49348432001 2025-07-03,15:15:45.000,184,10990532,13085,0,1751555744,12997.764318409994,67.82877273000486,53360.51444568 2025-07-03,15:15:46.000,184,10990465,13405,0,1751555745,12997.83168150999,67.80057621000014,53360.46553584 2025-07-03,15:15:47.000,184,10990465,13325,0,1751555746,12997.91925354,67.75828143000399,53360.479510080004 2025-07-03,15:15:48.000,184,10990420,13445,0,1751555747,12997.93272615999,67.744183169998,53360.4864972 2025-07-03,15:15:49.000,184,10990460,13205,0,1751555748,12997.97988033,67.70188839000184,53360.46553584 2025-07-03,15:15:50.000,184,10990446,13485,0,1751555749,12998.02029819,67.64549534999969,53360.43758736 2025-07-03,15:15:51.000,184,10990481,13325,0,1751555750,12998.067452359996,67.77237969000271,53360.42361312001 2025-07-03,15:15:52.000,184,10990433,13405,0,1751555751,12998.08092498,67.71598665000056,53360.45854872 2025-07-03,15:15:53.000,184,10990446,13685,0,1751555752,12998.14155177,67.71598665000056,53360.46553584 2025-07-03,15:15:54.000,184,10990419,13285,0,1751555753,12998.07418866999,67.8076253399995,53360.479510080004 2025-07-03,15:15:55.000,184,10990488,13365,0,1751555754,12998.047243429995,67.92746055000316,53360.53540704 2025-07-03,15:15:56.000,184,10990489,13325,0,1751555755,12997.91925354,68.18122923000192,53360.500471440006 2025-07-03,15:15:57.000,184,10990456,13285,0,1751555756,12997.676746379999,68.59712790000049,53360.451561600006 2025-07-03,15:15:58.000,184,10990456,13365,0,1751555757,12997.286040400002,68.83679832000053,53360.37470328001 2025-07-03,15:15:59.000,184,10990430,13405,0,1751555758,12996.996379069991,68.53368572999898,53360.39566464 2025-07-03,15:16:00.000,184,10990450,13405,0,1751555759,12996.989642759996,68.03319750000082,53360.50745856 2025-07-03,15:16:01.000,184,10990430,13285,0,1751555760,12996.915543349991,68.19532749000064,53360.43758736 2025-07-03,15:16:02.000,184,10990454,13365,0,1751555761,12996.85491655999,68.24467140000343,53360.479510080004 2025-07-03,15:16:03.000,184,10990436,12925,0,1751555762,12996.807762389995,68.21647487999871,53360.49348432001 2025-07-03,15:16:04.000,184,10990441,13365,0,1751555763,12996.74039929,68.33631009000237,53360.49348432001 2025-07-03,15:16:05.000,184,10990501,13005,0,1751555764,12996.726926669995,68.4138505200026,53360.44457448001 2025-07-03,15:16:06.000,184,10990459,13205,0,1751555765,12996.67303618999,68.35040835000109,53360.47252296001 2025-07-03,15:16:07.000,184,10990489,13405,0,1751555766,12996.585464159994,68.37155573999917,53360.479510080004 2025-07-03,15:16:08.000,184,10990455,13245,0,1751555767,12996.55178260999,68.34335922000173,53360.500471440006 2025-07-03,15:16:09.000,184,10990462,13605,0,1751555768,12996.53157367999,68.40680139000324,53360.479510080004 2025-07-03,15:16:10.000,184,10990456,13285,0,1751555769,12996.47094688999,68.3151627000043,53360.479510080004 2025-07-03,15:16:11.000,184,10990424,13245,0,1751555770,12996.403583789994,68.32221183000365,53360.500471440006 2025-07-03,15:16:12.000,184,10990441,13445,0,1751555771,12996.289066519988,68.35040835000109,53360.54239416001 2025-07-03,15:16:13.000,184,10990446,13325,0,1751555772,12996.201494489993,68.37860486999853,53360.52143280001 2025-07-03,15:16:14.000,184,10990459,13325,0,1751555773,12996.167812940002,68.37155573999917,53360.56335552 2025-07-03,15:16:15.000,184,10990515,13485,0,1751555774,12996.100449839993,68.23762227000407,53360.53540704 2025-07-03,15:16:16.000,184,10990457,13165,0,1751555775,12996.026350430002,68.23762227000407,53360.500471440006 2025-07-03,15:16:17.000,184,10990492,13445,0,1751555776,12996.039823049992,68.1671309700032,53360.52841992 2025-07-03,15:16:18.000,184,10990454,13245,0,1751555777,12995.985932570002,68.07549228000426,53360.52143280001 2025-07-03,15:16:19.000,184,10990440,13605,0,1751555778,12996.026350430002,68.00500098000339,53360.5563684 2025-07-03,15:16:20.000,184,10990496,13605,0,1751555779,12995.999405189992,67.96270619999996,53360.57034264001 2025-07-03,15:16:21.000,184,10990441,13445,0,1751555780,12996.100449839993,67.87106751000101,53360.56335552 2025-07-03,15:16:22.000,184,10990522,13485,0,1751555781,12996.086977220002,67.83582186000422,53360.60527824 2025-07-03,15:16:23.000,184,10990446,13245,0,1751555782,12996.066768290002,67.76533056000335,53360.6262396 2025-07-03,15:16:24.000,184,10990486,13405,0,1751555783,12996.107186150002,67.6736918700044,53360.6262396 2025-07-03,15:16:25.000,184,10990528,13485,0,1751555784,12996.080240909992,67.60320057000354,53360.63322672 2025-07-03,15:16:26.000,184,10990438,13165,0,1751555785,12996.046559360002,67.58205317999818,53360.67514944 2025-07-03,15:16:27.000,184,10990479,13365,0,1751555786,12995.979196259992,67.50451274999796,53360.73803352001 2025-07-03,15:16:28.000,184,10990451,13645,0,1751555787,12995.972459949997,67.60320057000354,53360.74502064 2025-07-03,15:16:29.000,184,10990459,13405,0,1751555788,12996.127395080002,67.744183169998,53360.70309792 2025-07-03,15:16:30.000,184,10990500,13405,0,1751555789,12996.221703419993,67.73713403999864,53360.74502064 2025-07-03,15:16:31.000,184,10990462,13285,0,1751555790,12996.255384969998,67.41287405999901,53360.75899488001 2025-07-03,15:16:32.000,184,10990474,13325,0,1751555791,12996.167812940002,67.01107364999916,53360.77995624001 2025-07-03,15:16:33.000,184,10990474,13285,0,1751555792,12996.046559360002,66.74320671000169,53360.84982744 2025-07-03,15:16:34.000,184,10990424,13285,0,1751555793,12996.053295669997,66.61632236999867,53360.80790472001 2025-07-03,15:16:35.000,184,10990534,13405,0,1751555794,12996.012877809997,66.57402759000252,53360.75200776 2025-07-03,15:16:36.000,184,10990452,13485,0,1751555795,12995.979196259992,66.49648716000229,53360.73803352001 2025-07-03,15:16:37.000,184,10990490,13085,0,1751555796,12995.932042089997,66.40484847000334,53360.77296912 2025-07-03,15:16:38.000,184,10990449,13085,0,1751555797,12995.905096850001,66.3484554300012,53360.77296912 2025-07-03,15:16:39.000,184,10990465,13365,0,1751555798,12995.864678990001,66.18632544000138,53360.71008504001 2025-07-03,15:16:40.000,184,10990538,13405,0,1751555799,12995.804052200001,66.05944109999837,53360.73803352001 2025-07-03,15:16:41.000,184,10990456,13245,0,1751555800,12995.756898029991,65.93255676000263,53360.79393048 2025-07-03,15:16:42.000,184,10990454,13485,0,1751555801,12995.628908139995,65.81977067999833,53360.70309792 2025-07-03,15:16:43.000,184,10990436,13485,0,1751555802,12995.53459979999,65.7069846000013,53360.67514944 2025-07-03,15:16:44.000,184,10990464,13405,0,1751555803,12995.46050039,65.59419852000428,53360.668162320006 2025-07-03,15:16:45.000,184,10990523,13325,0,1751555804,12995.37966467,65.3968228800004,53360.60527824 2025-07-03,15:16:46.000,184,10990482,13365,0,1751555805,12995.238202159999,65.25584027999867,53360.56335552 2025-07-03,15:16:47.000,184,10990437,13765,0,1751555806,12995.197784299999,65.09371028999885,53360.59130400001 2025-07-03,15:16:48.000,184,10990468,13645,0,1751555807,12995.116948579998,64.95977682000375,53360.53540704 2025-07-03,15:16:49.000,184,10990509,13365,0,1751555808,12995.056321789998,64.8046959600033,53360.479510080004 2025-07-03,15:16:50.000,184,10990512,13525,0,1751555809,12994.948540830002,64.62141857999814,53360.500471440006 2025-07-03,15:16:51.000,184,10990480,13565,0,1751555810,12994.874441419997,64.47338685000432,53360.479510080004 2025-07-03,15:16:52.000,184,10990494,13405,0,1751555811,12994.800342009992,64.3817481599981,53360.52143280001 2025-07-03,15:16:53.000,184,10990480,13405,0,1751555812,12994.631934259996,64.54387814999791,53360.42361312001 2025-07-03,15:16:54.000,184,10990472,13525,0,1751555813,12994.268173519995,64.77649943999859,53360.32579344001 2025-07-03,15:16:55.000,184,10990462,13365,0,1751555814,12993.931358019989,64.46633771999768,53360.3467548 2025-07-03,15:16:56.000,184,10990434,13485,0,1751555815,12993.729268720002,63.860112540001865,53360.42361312001 2025-07-03,15:16:57.000,184,10990469,13125,0,1751555816,12993.601278829992,63.38077170000179,53360.37470328001 2025-07-03,15:16:58.000,184,10990450,13605,0,1751555817,12993.432871079996,63.38077170000179,53360.332780560006 2025-07-03,15:16:59.000,184,10990471,13285,0,1751555818,12993.277935949991,63.232739970000694,53360.27688360001 2025-07-03,15:17:00.000,184,10990467,13285,0,1751555819,12993.089319269995,63.169297799999185,53360.22797376 2025-07-03,15:17:01.000,184,10990437,13405,0,1751555820,12992.826603179994,63.14815041000111,53360.22797376 2025-07-03,15:17:02.000,184,10990421,13285,0,1751555821,12992.597568639998,63.10585562999768,53360.144128320004 2025-07-03,15:17:03.000,184,10990498,13405,0,1751555822,12992.368534100002,63.02831520000473,53360.046308640005 2025-07-03,15:17:04.000,184,10990416,13445,0,1751555823,12992.186653730001,63.00716780999937,53359.9624632 2025-07-03,15:17:05.000,184,10990459,13485,0,1751555824,12992.031718599996,62.95782390000386,53359.927527600004 2025-07-03,15:17:06.000,184,10990490,13765,0,1751555825,12991.84310192,62.943725639997865,53359.878617760005 2025-07-03,15:17:07.000,184,10990468,13485,0,1751555826,12991.748793579995,62.96487303000322,53359.85066928001 2025-07-03,15:17:08.000,184,10990482,13445,0,1751555827,12991.580385829999,63.035364330004086,53359.76682384 2025-07-03,15:17:09.000,184,10990471,13525,0,1751555828,12991.452395939988,63.02831520000473,53359.74586248 2025-07-03,15:17:10.000,184,10990496,13565,0,1751555829,12991.364823909993,63.09175736999896,53359.6480428 2025-07-03,15:17:11.000,184,10990436,13445,0,1751555830,12991.236834019997,63.162248669999826,53359.60612008001 2025-07-03,15:17:12.000,184,10990454,13085,0,1751555831,12991.122316749992,63.19044519000454,53359.613107200006 2025-07-03,15:17:13.000,184,10990495,13365,0,1751555832,12991.001063169992,63.28208388000348,53359.56419736001 2025-07-03,15:17:14.000,184,10990467,13165,0,1751555833,12990.893282209996,63.38782083000115,53359.543236000005 2025-07-03,15:17:15.000,184,10990507,13445,0,1751555834,12990.792237559996,63.585196469997754,53359.424454960004 2025-07-03,15:17:16.000,184,10990467,13605,0,1751555835,12990.64403874,63.76847385000292,53359.424454960004 2025-07-03,15:17:17.000,184,10990457,13565,0,1751555836,12990.65751135999,64.12797947999934,53359.29169968 2025-07-03,15:17:18.000,184,10990479,13085,0,1751555837,12990.71813814999,64.33240425000258,53359.34060952 2025-07-03,15:17:19.000,184,10990453,13365,0,1751555838,12990.77876493999,64.28306033999979,53359.3336224 2025-07-03,15:17:20.000,184,10990482,13605,0,1751555839,12990.691192909995,64.12093034999998,53359.305673920004 2025-07-03,15:17:21.000,184,10990513,13285,0,1751555840,12990.529521469995,63.95880036000017,53359.29169968 2025-07-03,15:17:22.000,184,10990447,13525,0,1751555841,12990.47563098999,64.14207773999806,53359.21484136 2025-07-03,15:17:23.000,184,10990457,13525,0,1751555842,12990.421740509999,64.22666729999764,53359.18689288 2025-07-03,15:17:24.000,184,10990465,13325,0,1751555843,12990.347641099994,64.31830599000386,53359.158944400006 2025-07-03,15:17:25.000,184,10990533,13045,0,1751555844,12990.293750619989,64.46633771999768,53359.110034560006 2025-07-03,15:17:26.000,184,10990468,13245,0,1751555845,12990.219651209998,64.63551684000413,53359.09606032 2025-07-03,15:17:27.000,184,10990493,13445,0,1751555846,12990.145551799993,64.76240117999987,53359.02618912 2025-07-03,15:17:28.000,184,10990457,13405,0,1751555847,12990.064716079993,64.89633465000225,53359.01221488001 2025-07-03,15:17:29.000,184,10990481,13365,0,1751555848,12989.929989880002,65.07961203000013,53358.9493308 2025-07-03,15:17:30.000,184,10990495,13405,0,1751555849,12989.822208919992,65.21354550000251,53358.88644672 2025-07-03,15:17:31.000,184,10990440,13245,0,1751555850,12989.680746409991,65.3968228800004,53358.83753688 2025-07-03,15:17:32.000,184,10990460,13485,0,1751555851,12989.59991068999,65.61534591000236,53358.85151112 2025-07-03,15:17:33.000,184,10990479,13445,0,1751555852,12989.471920799995,65.83386894000432,53358.90740808 2025-07-03,15:17:34.000,184,10990454,13485,0,1751555853,12989.370876149995,66.09468675000244,53358.81657552001 2025-07-03,15:17:35.000,184,10990487,13245,0,1751555854,12989.269831499994,66.34140630000184,53358.753691440004 2025-07-03,15:17:36.000,184,10990508,13165,0,1751555855,12989.19573208999,66.60222410999995,53358.7397172 2025-07-03,15:17:37.000,184,10990512,13485,0,1751555856,12989.148577919994,66.82779627000127,53358.655871760006 2025-07-03,15:17:38.000,184,10990475,13365,0,1751555857,12989.128368989994,67.05336843000259,53358.669846 2025-07-03,15:17:39.000,184,10990474,13525,0,1751555858,12989.155314229989,67.28598972000327,53358.62093616 2025-07-03,15:17:40.000,184,10990508,13565,0,1751555859,12989.162050539999,67.5609057900001,53358.537090720005 2025-07-03,15:17:41.000,184,10990456,13405,0,1751555860,12989.067742199994,68.08254141000361,53358.537090720005 2025-07-03,15:17:42.000,184,10990444,13445,0,1751555861,12988.865652899993,68.42794878000132,53358.488180880006 2025-07-03,15:17:43.000,184,10990488,13325,0,1751555862,12988.623145739992,68.36450660999981,53358.44625816 2025-07-03,15:17:44.000,184,10990460,13285,0,1751555863,12988.643354669992,68.0684431500049,53358.5650392 2025-07-03,15:17:45.000,184,10990472,13285,0,1751555864,12988.629882050001,68.2658187900015,53358.50215512 2025-07-03,15:17:46.000,184,10990432,13365,0,1751555865,12988.650090980002,68.37860486999853,53358.40433544 2025-07-03,15:17:47.000,184,10990474,13405,0,1751555866,12988.663563599992,68.4772926900041,53358.43228392001 2025-07-03,15:17:48.000,184,10990477,13325,0,1751555867,12988.677036219997,68.60417702999985,53358.418309680004 2025-07-03,15:17:49.000,184,10990450,13445,0,1751555868,12988.757871939997,68.80155267000373,53358.41132256001 2025-07-03,15:17:50.000,184,10990482,13125,0,1751555869,12988.791553490002,68.9072896200014,53358.43228392001 2025-07-03,15:17:51.000,184,10990453,13085,0,1751555870,12988.838707659997,69.0694196100012,53358.39734832 2025-07-03,15:17:52.000,184,10990406,13525,0,1751555871,12988.906070759993,69.16810742999951,53358.37638696 2025-07-03,15:17:53.000,184,10990510,13245,0,1751555872,12988.993642789988,69.29499177000253,53358.33446424 2025-07-03,15:17:54.000,184,10990476,13245,0,1751555873,12989.128368989994,69.4148269799989,53358.26459304001 2025-07-03,15:17:55.000,184,10990506,13205,0,1751555874,12989.269831499994,69.49941653999849,53358.33446424 2025-07-03,15:17:56.000,184,10990441,13165,0,1751555875,12989.411294009995,69.61925175000215,53358.39734832 2025-07-03,15:17:57.000,184,10990473,13365,0,1751555876,12989.53928389999,69.71793957000045,53358.41132256001 2025-07-03,15:17:58.000,184,10990464,13365,0,1751555877,12989.734636889996,69.75318522000453,53358.47420664 2025-07-03,15:17:59.000,184,10990428,13165,0,1751555878,12989.896308329997,69.83777478000411,53358.439271040006 2025-07-03,15:18:00.000,184,10990505,13365,0,1751555879,12990.024298219992,69.85187304000283,53358.46023240001 2025-07-03,15:18:01.000,184,10990457,13605,0,1751555880,12990.152288109988,69.95056086000113,53358.488180880006 2025-07-03,15:18:02.000,184,10990418,13605,0,1751555881,12990.307223239994,69.97170824999921,53358.5650392 2025-07-03,15:18:03.000,184,10990493,13405,0,1751555882,12990.428476819994,69.96465911999985,53358.59298768 2025-07-03,15:18:04.000,184,10990460,13325,0,1751555883,12990.47563098999,69.95760999000049,53358.57901344001 2025-07-03,15:18:05.000,184,10990476,13245,0,1751555884,12990.549730399995,69.9223643400037,53358.64888464001 2025-07-03,15:18:06.000,184,10990466,13245,0,1751555885,12990.58341195,69.9082660799977,53358.68382024 2025-07-03,15:18:07.000,184,10990473,13405,0,1751555886,12990.55646670999,69.99285564000456,53358.69779448001 2025-07-03,15:18:08.000,184,10990482,13285,0,1751555887,12990.549730399995,70.0562978099988,53358.83753688 2025-07-03,15:18:09.000,184,10990444,13285,0,1751555888,12990.51604884999,70.14793649999774,53358.85849824 2025-07-03,15:18:10.000,184,10990496,13325,0,1751555889,12990.45542205999,70.17613302000245,53358.86548536001 2025-07-03,15:18:11.000,184,10990476,13245,0,1751555890,12990.45542205999,70.22547692999797,53358.85151112 2025-07-03,15:18:12.000,184,10990455,13365,0,1751555891,12990.529521469995,70.23957519000396,53358.89343384001 2025-07-03,15:18:13.000,184,10990503,13285,0,1751555892,12990.64403874,70.32416475000355,53358.93535656001 2025-07-03,15:18:14.000,184,10990487,13285,0,1751555893,12990.79897386999,70.41580344000249,53358.91439520001 2025-07-03,15:18:15.000,184,10990492,13365,0,1751555894,12990.994326859996,70.62022820999846,53359.03317624001 2025-07-03,15:18:16.000,184,10990495,13525,0,1751555895,12991.385032839993,70.96563558000344,53359.00522776 2025-07-03,15:18:17.000,184,10990464,13445,0,1751555896,12991.81615667999,71.11366731000453,53359.06112472001 2025-07-03,15:18:18.000,184,10990463,13365,0,1751555897,12992.132763249996,71.00793035999959,53359.09606032 2025-07-03,15:18:19.000,184,10990460,13445,0,1751555898,12992.287698380002,70.8598986299985,53359.19388 2025-07-03,15:18:20.000,184,10990523,13125,0,1751555899,12992.429160890002,70.88809515000321,53359.2637512 2025-07-03,15:18:21.000,184,10990449,13245,0,1751555900,12992.563887089993,70.9233408,53359.3336224 2025-07-03,15:18:22.000,184,10990473,13485,0,1751555901,12992.725558529994,71.01497948999895,53359.36157088 2025-07-03,15:18:23.000,184,10990518,13245,0,1751555902,12992.887229969994,71.12071644000389,53359.4034936 2025-07-03,15:18:24.000,184,10990417,13405,0,1751555903,12993.028692479995,71.17710947999876,53359.50131328 2025-07-03,15:18:25.000,184,10990503,13165,0,1751555904,12993.14320975,71.23350252000091,53359.51528752001 2025-07-03,15:18:26.000,184,10990481,13325,0,1751555905,12993.30488119,71.28989556000306,53359.613107200006 2025-07-03,15:18:27.000,184,10990420,13365,0,1751555906,12993.466552630001,71.35333773000457,53359.641055680004 2025-07-03,15:18:28.000,184,10990442,13485,0,1751555907,12993.601278829992,71.37448512000265,53359.68996552 2025-07-03,15:18:29.000,184,10990485,13285,0,1751555908,12993.695587169997,71.33923946999857,53359.759836720004 2025-07-03,15:18:30.000,184,10990517,13205,0,1751555909,12993.756213959998,71.36743599000329,53359.79477232 2025-07-03,15:18:31.000,184,10990517,13325,0,1751555910,12993.729268720002,71.37448512000265,53359.84368216 2025-07-03,15:18:32.000,184,10990473,13445,0,1751555911,12993.722532409993,71.4167798999988,53359.81573368 2025-07-03,15:18:33.000,184,10990447,13525,0,1751555912,12993.776422889998,71.45907468000223,53359.89957912001 2025-07-03,15:18:34.000,184,10990444,13405,0,1751555913,12993.796631819998,71.51546772000438,53359.95547608 2025-07-03,15:18:35.000,184,10990502,13365,0,1751555914,12993.843785989993,71.60710641000333,53359.997398800006 2025-07-03,15:18:36.000,184,10990466,13245,0,1751555915,12993.924621709994,71.69169597000291,53360.046308640005 2025-07-03,15:18:37.000,184,10990460,13485,0,1751555916,12994.079556839999,71.7269416199997,53360.12316696 2025-07-03,15:18:38.000,184,10990492,13205,0,1751555917,12994.19407410999,71.76923640000314,53360.20002528 2025-07-03,15:18:39.000,184,10990483,13445,0,1751555918,12994.429844959996,71.79038379000121,53360.165089680006 2025-07-03,15:18:40.000,184,10990482,13285,0,1751555919,12994.598252709991,71.80448204999993,53360.20701240001 2025-07-03,15:18:41.000,184,10990483,13565,0,1751555920,12994.813814629997,71.84677683000336,53360.29784496 2025-07-03,15:18:42.000,184,10990478,13285,0,1751555921,12994.968749760003,71.86792422000144,53360.30483208001 2025-07-03,15:18:43.000,184,10990470,13485,0,1751555922,12995.150630129989,71.93136639000295,53360.40265176001 2025-07-03,15:18:44.000,184,10990567,13285,0,1751555923,12995.231465849989,72.03710334000061,53360.45854872 2025-07-03,15:18:45.000,184,10990529,13645,0,1751555924,12995.285356329994,72.38955983999767,53360.47252296001 2025-07-03,15:18:46.000,184,10990504,13765,0,1751555925,12995.217993229999,72.55168983000476,53360.50745856 2025-07-03,15:18:47.000,184,10990486,13165,0,1751555926,12995.164102749994,72.38251070999831,53360.57732976 2025-07-03,15:18:48.000,184,10990485,13245,0,1751555927,12995.191047989989,71.95956291000039,53360.668162320006 2025-07-03,15:18:49.000,184,10990457,13365,0,1751555928,12995.265147399994,72.0230050800019,53360.717072160005 2025-07-03,15:18:50.000,184,10990505,13285,0,1751555929,12995.305565259994,72.0230050800019,53360.77995624001 2025-07-03,15:18:51.000,184,10990477,13285,0,1751555930,12995.298828949999,72.09349638000276,53360.84982744 2025-07-03,15:18:52.000,184,10990476,13565,0,1751555931,12995.319037879999,72.15693855000427,53360.954634240006 2025-07-03,15:18:53.000,184,10990484,13445,0,1751555932,12995.35271942999,72.25562637000257,53360.96860848 2025-07-03,15:18:54.000,184,10990518,13405,0,1751555933,12995.35945574,72.36136332000024,53361.03149256 2025-07-03,15:18:55.000,184,10990489,13285,0,1751555934,12995.366192049994,72.41775636000239,53361.04546680001 2025-07-03,15:18:56.000,184,10990486,13325,0,1751555935,12995.35945574,72.55873896000412,53361.052453920005 2025-07-03,15:18:57.000,184,10990481,13365,0,1751555936,12995.35945574,72.62218112999835,53361.09437664001 2025-07-03,15:18:58.000,184,10990450,13365,0,1751555937,12995.42008253,72.72086895000393,53361.20617056 2025-07-03,15:18:59.000,184,10990476,13565,0,1751555938,12995.406609909995,72.79840938000416,53361.21315768001 2025-07-03,15:19:00.000,184,10990542,13605,0,1751555939,12995.46050039,72.89709720000246,53361.21315768001 2025-07-03,15:19:01.000,184,10990470,13325,0,1751555940,12995.55480872999,72.94644110999798,53361.27604176 2025-07-03,15:19:02.000,184,10990461,13525,0,1751555941,12995.63564444999,72.96758850000333,53361.317964480004 2025-07-03,15:19:03.000,184,10990458,13965,0,1751555942,12995.69627123999,73.04512893000356,53361.31097736001 2025-07-03,15:19:04.000,184,10990494,13365,0,1751555943,12995.756898029991,73.09447283999907,53361.37386144 2025-07-03,15:19:05.000,184,10990517,13405,0,1751555944,12995.810788509996,73.15086588000122,53361.3948228 2025-07-03,15:19:06.000,184,10990514,13405,0,1751555945,12995.830997439996,73.2354554400008,53361.40180992 2025-07-03,15:19:07.000,184,10990484,13565,0,1751555946,12995.864678990001,73.29184848000295,53361.41578416 2025-07-03,15:19:08.000,184,10990505,13605,0,1751555947,12995.918569469992,73.40463455999998,53361.52757808001 2025-07-03,15:19:09.000,184,10990434,13445,0,1751555948,12996.006141500002,73.41168368999934,53361.54155232 2025-07-03,15:19:10.000,184,10990485,13285,0,1751555949,12996.053295669997,73.46807673000148,53361.59744928001 2025-07-03,15:19:11.000,184,10990460,13405,0,1751555950,12996.107186150002,73.48922411999956,53361.58347504 2025-07-03,15:19:12.000,184,10990518,13405,0,1751555951,12996.161076629993,73.50332237999828,53361.63238488 2025-07-03,15:19:13.000,184,10990500,13365,0,1751555952,12996.235176039998,73.45397847000277,53361.63238488 2025-07-03,15:19:14.000,184,10990494,13325,0,1751555953,12996.255384969998,73.41168368999934,53361.75116592 2025-07-03,15:19:15.000,184,10990523,13565,0,1751555954,12996.275593899998,73.39053630000126,53361.723217440005 2025-07-03,15:19:16.000,184,10990503,13445,0,1751555955,12996.342956999993,73.43283108000469,53361.80007576 2025-07-03,15:19:17.000,184,10990505,13485,0,1751555956,12996.322748069993,73.4187328199987,53361.83501136001 2025-07-03,15:19:18.000,184,10990503,13245,0,1751555957,12996.417056409999,73.49627324999892,53361.7791144 2025-07-03,15:19:19.000,184,10990508,13445,0,1751555958,12996.51136474999,73.50332237999828,53361.821037120004 2025-07-03,15:19:20.000,184,10990499,13245,0,1751555959,12996.55851892,73.51742064000427,53361.81405000001 2025-07-03,15:19:21.000,184,10990559,13485,0,1751555960,12996.61240939999,73.531518900003,53361.82802424 2025-07-03,15:19:22.000,184,10990533,13325,0,1751555961,12996.726926669995,73.55971542000043,53361.82802424 2025-07-03,15:19:23.000,184,10990495,13485,0,1751555962,12996.807762389995,73.56676454999979,53361.93283104001 2025-07-03,15:19:24.000,184,10990538,13325,0,1751555963,12996.81449869999,73.6302067200013,53361.890908320005 2025-07-03,15:19:25.000,184,10990538,13685,0,1751555964,12997.009851689996,73.79938584000047,53361.92584392 2025-07-03,15:19:26.000,184,10990541,13165,0,1751555965,12997.090687409996,73.91922105000413,53361.960779520006 2025-07-03,15:19:27.000,184,10990487,13485,0,1751555966,12997.259095159992,73.72184541000024,53361.93283104001 2025-07-03,15:19:28.000,184,10990479,13365,0,1751555967,12997.279304089992,73.44692934000341,53362.05161208001 2025-07-03,15:19:29.000,184,10990539,13405,0,1751555968,12997.218677299992,73.34119238999847,53362.08654768 2025-07-03,15:19:30.000,184,10990524,13325,0,1751555969,12997.279304089992,73.34824151999783,53362.128470400006 2025-07-03,15:19:31.000,184,10990495,13285,0,1751555970,12997.245622540002,73.43283108000469,53362.21231584 2025-07-03,15:19:32.000,184,10990481,13725,0,1751555971,12997.225413610002,73.47512586000084,53362.21231584 2025-07-03,15:19:33.000,184,10990465,13285,0,1751555972,12997.232149919997,73.54561716000171,53362.24725144001 2025-07-03,15:19:34.000,184,10990508,13485,0,1751555973,12997.259095159992,73.62315759000194,53362.28218704 2025-07-03,15:19:35.000,184,10990476,13245,0,1751555974,12997.292776709997,73.67955063000409,53362.28917416001 2025-07-03,15:19:36.000,184,10990500,13165,0,1751555975,12997.373612429998,73.68659976000345,53362.3031484 2025-07-03,15:19:37.000,184,10990471,13925,0,1751555976,12997.481393389993,73.80643496999983,53362.28218704 2025-07-03,15:19:38.000,184,10990494,13525,0,1751555977,12997.515074939998,73.81348409999919,53362.28917416001 2025-07-03,15:19:39.000,184,10990471,13245,0,1751555978,12997.622855899994,73.79233671000111,53362.33109688 2025-07-03,15:19:40.000,184,10990526,13245,0,1751555979,12997.723900549994,73.79233671000111,53362.35904536 2025-07-03,15:19:41.000,184,10990477,13605,0,1751555980,12997.87883568,73.73594366999896,53362.3730196 2025-07-03,15:19:42.000,184,10990473,13365,0,1751555981,12997.97988033,73.68659976000345,53362.4079552 2025-07-03,15:19:43.000,184,10990522,13605,0,1751555982,12998.168497009996,73.6302067200013,53362.38699384001 2025-07-03,15:19:44.000,184,10990538,13565,0,1751555983,12998.229123799996,73.43988021000405,53362.49878776 2025-07-03,15:19:45.000,184,10990505,13405,0,1751555984,12998.350377379997,73.41168368999934,53362.561671840005 2025-07-03,15:19:46.000,184,10990544,13245,0,1751555985,12998.464894650002,73.27070109000488,53362.6175688 2025-07-03,15:19:47.000,184,10990507,13685,0,1751555986,12998.498576199992,73.21430805000273,53362.6175688 2025-07-03,15:19:48.000,184,10990517,13085,0,1751555987,12998.545730370002,73.20020979000401,53362.63853016 2025-07-03,15:19:49.000,184,10990514,13285,0,1751555988,12998.559202989993,73.12971849000314,53362.73634984 2025-07-03,15:19:50.000,184,10990493,13405,0,1751555989,12998.579411919993,73.08037458000035,53362.72237560001 2025-07-03,15:19:51.000,184,10990512,13325,0,1751555990,12998.579411919993,73.04512893000356,53362.71538848 2025-07-03,15:19:52.000,184,10990488,13245,0,1751555991,12998.619829779993,73.073325450001,53362.77128544001 2025-07-03,15:19:53.000,184,10990517,13165,0,1751555992,12998.599620849993,73.26365195999824,53362.81320816 2025-07-03,15:19:54.000,184,10990525,13085,0,1751555993,12998.491839889997,73.44692934000341,53362.78525968 2025-07-03,15:19:55.000,184,10990507,13325,0,1751555994,12998.276277969991,73.43988021000405,53362.78525968 2025-07-03,15:19:56.000,184,10990510,13445,0,1751555995,12998.262805350001,73.10857109999779,53362.87609224 2025-07-03,15:19:57.000,184,10990461,13325,0,1751555996,12998.309959519996,73.03103067000484,53362.82019528001 2025-07-03,15:19:58.000,184,10990475,13645,0,1751555997,12998.377322619992,73.10152196999843,53362.897053600005 2025-07-03,15:19:59.000,184,10990509,13405,0,1751555998,12998.384058930002,73.10152196999843,53362.95993768001 2025-07-03,15:20:00.000,184,10990497,13245,0,1751555999,12998.397531549992,73.09447283999907,53362.98788616001 2025-07-03,15:20:01.000,184,10990514,13285,0,1751556000,12998.411004169997,73.1720132699993,53363.015834640006 2025-07-03,15:20:02.000,184,10990541,13405,0,1751556001,12998.478367269992,73.19316066000465,53363.05077024 2025-07-03,15:20:03.000,184,10990499,13285,0,1751556002,12998.592884539998,73.18611152999802,53363.02282176 2025-07-03,15:20:04.000,184,10990472,13245,0,1751556003,12998.626566090003,73.18611152999802,53363.0717316 2025-07-03,15:20:05.000,184,10990499,13285,0,1751556004,12998.673720259998,73.1367676200025,53363.13461568001 2025-07-03,15:20:06.000,184,10990515,13245,0,1751556005,12998.781501219994,73.09447283999907,53363.14858992 2025-07-03,15:20:07.000,184,10990518,13325,0,1751556006,12998.848864319989,72.9252937199999,53363.211474 2025-07-03,15:20:08.000,184,10990469,13445,0,1751556007,12998.97685421,72.9252937199999,53363.25339672001 2025-07-03,15:20:09.000,184,10990458,13245,0,1751556008,12999.037481,72.84070416000031,53363.25339672001 2025-07-03,15:20:10.000,184,10990515,13365,0,1751556009,12999.09137147999,72.74906547000137,53363.2464096 2025-07-03,15:20:11.000,184,10990487,13285,0,1751556010,12999.11831672,72.65037765000307,53363.30929368 2025-07-03,15:20:12.000,184,10990504,13445,0,1751556011,12999.09810779,72.5798863500022,53363.3162808 2025-07-03,15:20:13.000,184,10990507,13245,0,1751556012,12999.09810779,72.50939505000133,53363.351216400006 2025-07-03,15:20:14.000,184,10990494,13285,0,1751556013,12999.09137147999,72.49529679000261,53363.386152 2025-07-03,15:20:15.000,184,10990573,13245,0,1751556014,12999.09810779,72.46005113999854,53363.400126240005 2025-07-03,15:20:16.000,184,10990517,13245,0,1751556015,12999.09810779,72.41070723000303,53363.400126240005 2025-07-03,15:20:17.000,184,10990494,13085,0,1751556016,12999.165470889995,72.45300200999918,53363.449036080005 2025-07-03,15:20:18.000,184,10990497,13365,0,1751556017,12999.246306609995,72.39660897000431,53363.42807472 2025-07-03,15:20:19.000,184,10990531,13405,0,1751556018,12999.27325184999,72.40365810000367,53363.44204896001 2025-07-03,15:20:20.000,184,10990488,13285,0,1751556019,12999.29346077999,72.46005113999854,53363.44204896001 2025-07-03,15:20:21.000,184,10990502,13325,0,1751556020,12999.367560189996,72.43890375000046,53363.49095880001 2025-07-03,15:20:22.000,184,10990510,13485,0,1751556021,12999.434923289991,72.47414940000453,53363.518907280006 2025-07-03,15:20:23.000,184,10990520,13285,0,1751556022,12999.515759009992,72.4671002699979,53363.497945920004 2025-07-03,15:20:24.000,184,10990538,13565,0,1751556023,12999.650485209997,72.51644418000069,53363.567817120005 2025-07-03,15:20:25.000,184,10990507,13365,0,1751556024,12999.738057239992,72.54464069999813,53363.57480424 2025-07-03,15:20:26.000,184,10990516,13525,0,1751556025,12999.906464989988,72.74906547000137,53363.64467544 2025-07-03,15:20:27.000,184,10990454,13605,0,1751556026,13000.068136429989,72.86890067999775,53363.60275272 2025-07-03,15:20:28.000,184,10990523,13285,0,1751556027,13000.27022572999,72.90414633000182,53363.5957656 2025-07-03,15:20:29.000,184,10990507,13125,0,1751556028,13000.41842455,72.70677068999794,53363.65864968001 2025-07-03,15:20:30.000,184,10990575,13525,0,1751556029,13000.45210609999,72.52349331000005,53363.63768832001 2025-07-03,15:20:31.000,184,10990516,13365,0,1751556030,13000.45210609999,72.35431419000088,53363.71454664 2025-07-03,15:20:32.000,184,10990509,13205,0,1751556031,13000.49252395999,72.37546157999896,53363.75646936001 2025-07-03,15:20:33.000,184,10990554,13325,0,1751556032,13000.505996579996,72.37546157999896,53363.70755952001 2025-07-03,15:20:34.000,184,10990477,13325,0,1751556033,13000.47905134,72.36136332000024,53363.75646936001 2025-07-03,15:20:35.000,184,10990474,13485,0,1751556034,13000.45884241,72.36136332000024,53363.7704436 2025-07-03,15:20:36.000,184,10990523,13405,0,1751556035,13000.43189716999,72.30497027999809,53363.72153376 2025-07-03,15:20:37.000,184,10990475,13445,0,1751556036,13000.384742999995,72.34726506000152,53363.74249512 2025-07-03,15:20:38.000,184,10990508,13405,0,1751556037,13000.41168823999,72.31201941000472,53363.77743072001 2025-07-03,15:20:39.000,184,10990509,13365,0,1751556038,13000.364534069995,72.30497027999809,53363.72852088001 2025-07-03,15:20:40.000,184,10990503,13485,0,1751556039,13000.37800669,72.29087201999937,53363.75646936001 2025-07-03,15:20:41.000,184,10990473,13085,0,1751556040,13000.41168823999,72.27677376000065,53363.72153376 2025-07-03,15:20:42.000,184,10990518,13445,0,1751556041,13000.47231502999,72.19218420000107,53363.70755952001 2025-07-03,15:20:43.000,184,10990471,13365,0,1751556042,13000.43189716999,72.19218420000107,53363.71454664 2025-07-03,15:20:44.000,184,10990503,13165,0,1751556043,13000.485787649995,72.24152811000386,53363.71454664 2025-07-03,15:20:45.000,184,10990505,13165,0,1751556044,13000.5194692,72.27677376000065,53363.72852088001 2025-07-03,15:20:46.000,184,10990509,13405,0,1751556045,13000.573359679991,72.31201941000472,53363.74948224 2025-07-03,15:20:47.000,184,10990524,13205,0,1751556046,13000.613777539991,72.31906854000408,53363.72153376 2025-07-03,15:20:48.000,184,10990502,13405,0,1751556047,13000.701349570001,72.34021593000216,53363.7005724 2025-07-03,15:20:49.000,184,10990499,13285,0,1751556048,13000.748503739997,72.3684124499996,53363.74249512 2025-07-03,15:20:50.000,184,10990531,13405,0,1751556049,13000.802394220002,72.3331668000028,53363.69358528 2025-07-03,15:20:51.000,184,10990484,13445,0,1751556050,13000.930384109997,72.3331668000028,53363.74249512 2025-07-03,15:20:52.000,184,10990495,13485,0,1751556051,13000.997747209993,72.26972463000129,53363.7704436 2025-07-03,15:20:53.000,184,10990514,13205,0,1751556052,13001.051637689998,72.2344789800045,53363.75646936001 2025-07-03,15:20:54.000,184,10990479,13245,0,1751556053,13001.098791859993,72.15693855000427,53363.7704436 2025-07-03,15:20:55.000,184,10990549,13405,0,1751556054,13001.159418649993,72.07234899000468,53363.79839208001 2025-07-03,15:20:56.000,184,10990458,13445,0,1751556055,13001.132473409998,71.96661203999975,53363.79839208001 2025-07-03,15:20:57.000,184,10990521,13285,0,1751556056,13001.152682339998,71.93841552000231,53363.84730192001 2025-07-03,15:20:58.000,184,10990499,13205,0,1751556057,13001.098791859993,71.89612073999888,53363.84730192001 2025-07-03,15:20:59.000,184,10990489,13485,0,1751556058,13001.051637689998,72.00185769000382,53363.8403148 2025-07-03,15:21:00.000,184,10990496,13405,0,1751556059,13000.903438870002,72.00185769000382,53363.910186 2025-07-03,15:21:01.000,184,10990496,13605,0,1751556060,13000.681140640001,71.89612073999888,53363.92416024001 2025-07-03,15:21:02.000,184,10990504,13125,0,1751556061,13000.55988706,71.5295659800031,53363.93114736 2025-07-03,15:21:03.000,184,10990461,13525,0,1751556062,13000.55315074999,71.30399382000178,53363.88922464 2025-07-03,15:21:04.000,184,10990542,13365,0,1751556063,13000.445369789995,71.38858338000136,53363.86826328 2025-07-03,15:21:05.000,184,10990491,13285,0,1751556064,13000.35106144999,71.381534250002,53363.86127616 2025-07-03,15:21:06.000,184,10990471,13165,0,1751556065,13000.29717097,71.35333773000457,53363.854289040006 2025-07-03,15:21:07.000,184,10990477,13405,0,1751556066,13000.223071559994,71.38858338000136,53363.81236632 2025-07-03,15:21:08.000,184,10990509,13445,0,1751556067,13000.135499529999,71.36038686000393,53363.74948224 2025-07-03,15:21:09.000,184,10990530,13565,0,1751556068,13000.135499529999,71.38858338000136,53363.79839208001 2025-07-03,15:21:10.000,184,10990507,13365,0,1751556069,13000.10855428999,71.33219033999922,53363.71454664 2025-07-03,15:21:11.000,184,10990498,13285,0,1751556070,13000.122026909994,71.33923946999857,53363.7005724 2025-07-03,15:21:12.000,184,10990502,13325,0,1751556071,13000.135499529999,71.32514120999986,53363.70755952001 2025-07-03,15:21:13.000,184,10990503,13245,0,1751556072,13000.155708459999,71.24760077999963,53363.665636800004 2025-07-03,15:21:14.000,184,10990519,13485,0,1751556073,13000.068136429989,71.11366731000453,53363.60973984001 2025-07-03,15:21:15.000,184,10990503,13405,0,1751556074,13000.027718569989,71.05022514000302,53363.65166256 2025-07-03,15:21:16.000,184,10990513,13165,0,1751556075,13000.034454879999,70.90924254000129,53363.665636800004 2025-07-03,15:21:17.000,184,10990548,13565,0,1751556076,13000.020982259994,70.81055472000298,53363.67961104001 2025-07-03,15:21:18.000,184,10990524,13405,0,1751556077,13000.007509639989,70.7259651600034,53363.67961104001 2025-07-03,15:21:19.000,184,10990515,13445,0,1751556078,13000.000773329994,70.60612994999974,53363.67262392 2025-07-03,15:21:20.000,184,10990503,13365,0,1751556079,12999.940146539993,70.53563864999887,53363.686598160006 2025-07-03,15:21:21.000,184,10990520,13405,0,1751556080,12999.906464989988,70.49334387000272,53363.72852088001 2025-07-03,15:21:22.000,184,10990519,13245,0,1751556081,12999.886256059988,70.42285257000185,53363.69358528 2025-07-03,15:21:23.000,184,10990500,13445,0,1751556082,12999.839101889993,70.3664595299997,53363.735508000005 2025-07-03,15:21:24.000,184,10990528,13365,0,1751556083,12999.744793550002,70.3312138800029,53363.69358528 2025-07-03,15:21:25.000,184,10990472,13285,0,1751556084,12999.717848309992,70.2325260600046,53363.686598160006 2025-07-03,15:21:26.000,184,10990485,13565,0,1751556085,12999.630276279997,70.15498563000438,53363.65864968001 2025-07-03,15:21:27.000,184,10990518,13245,0,1751556086,12999.509022699996,70.1690838900031,53363.686598160006 2025-07-03,15:21:28.000,184,10990515,13525,0,1751556087,12999.38103281,70.28186997000012,53363.65166256 2025-07-03,15:21:29.000,184,10990504,13365,0,1751556088,12999.441659600001,70.45104908999929,53363.63768832001 2025-07-03,15:21:30.000,184,10990485,13325,0,1751556089,12999.488813769996,70.3030173599982,53363.62371408 2025-07-03,15:21:31.000,184,10990534,13245,0,1751556090,12999.40124174,70.19728041000053,53363.616726960005 2025-07-03,15:21:32.000,184,10990541,13285,0,1751556091,12999.347351259996,70.20432953999989,53363.5957656 2025-07-03,15:21:33.000,184,10990507,13485,0,1751556092,12999.286724469996,70.16203476000373,53363.50493304 2025-07-03,15:21:34.000,184,10990488,13485,0,1751556093,12999.21936137,69.90121694999834,53363.518907280006 2025-07-03,15:21:35.000,184,10990491,13605,0,1751556094,12999.17894351,69.82367651999812,53363.53288152 2025-07-03,15:21:36.000,184,10990480,13445,0,1751556095,12999.19915244,69.88711868999962,53363.51192016001 2025-07-03,15:21:37.000,184,10990510,13165,0,1751556096,12999.21262505999,69.93646260000241,53363.50493304 2025-07-03,15:21:38.000,184,10990537,13245,0,1751556097,12999.19915244,69.93646260000241,53363.48397168 2025-07-03,15:21:39.000,184,10990510,13325,0,1751556098,12999.25977923,69.95760999000049,53363.50493304 2025-07-03,15:21:40.000,184,10990500,13605,0,1751556099,12999.205888749995,69.91531521000434,53363.53986864001 2025-07-03,15:21:41.000,184,10990516,13205,0,1751556100,12999.17220719999,69.90121694999834,53363.43506184 2025-07-03,15:21:42.000,184,10990467,13525,0,1751556101,12999.11158040999,69.89416781999898,53363.44204896001 2025-07-03,15:21:43.000,184,10990500,13405,0,1751556102,12999.11158040999,69.84482391000347,53363.40711336 2025-07-03,15:21:44.000,184,10990525,13285,0,1751556103,12999.084635169995,69.86597130000155,53363.4560232 2025-07-03,15:21:45.000,184,10990487,13125,0,1751556104,12999.084635169995,69.85187304000283,53363.449036080005 2025-07-03,15:21:46.000,184,10990509,13525,0,1751556105,12999.07789886,69.84482391000347,53363.40711336 2025-07-03,15:21:47.000,184,10990511,13245,0,1751556106,12999.084635169995,69.84482391000347,53363.42108760001 2025-07-03,15:21:48.000,184,10990531,13205,0,1751556107,12999.037481,69.86597130000155,53363.40711336 2025-07-03,15:21:49.000,184,10990510,13205,0,1751556108,12999.024008379994,69.92941347000306,53363.41410048 2025-07-03,15:21:50.000,184,10990475,13605,0,1751556109,12998.943172659994,69.98580650999793,53363.37916488 2025-07-03,15:21:51.000,184,10990528,13285,0,1751556110,12998.956645279999,69.90121694999834,53363.36519064 2025-07-03,15:21:52.000,184,10990515,13325,0,1751556111,12998.94990896999,69.86597130000155,53363.449036080005 2025-07-03,15:21:53.000,184,10990497,13205,0,1751556112,12998.97685421,69.86597130000155,53363.400126240005 2025-07-03,15:21:54.000,184,10990511,13405,0,1751556113,12998.936436349999,69.85187304000283,53363.37916488 2025-07-03,15:21:55.000,184,10990492,13325,0,1751556114,12998.936436349999,69.85187304000283,53363.37217776001 2025-07-03,15:21:56.000,184,10990475,13445,0,1751556115,12998.916227419999,69.78843087000132,53363.33724216 2025-07-03,15:21:57.000,184,10990483,13325,0,1751556116,12998.97011789999,69.7743326100026,53363.36519064 2025-07-03,15:21:58.000,184,10990510,13445,0,1751556117,12999.024008379994,69.78138174000196,53363.351216400006 2025-07-03,15:21:59.000,184,10990498,13285,0,1751556118,12999.003799449994,69.78843087000132,53363.351216400006 2025-07-03,15:22:00.000,184,10990518,13445,0,1751556119,12999.05768993,69.76728348000324,53363.41410048 2025-07-03,15:22:01.000,184,10990547,13485,0,1751556120,12999.11831672,69.75318522000453,53363.41410048 2025-07-03,15:22:02.000,184,10990498,13205,0,1751556121,12999.17894351,69.79548000000068,53363.400126240005 2025-07-03,15:22:03.000,184,10990522,13285,0,1751556122,12999.246306609995,69.75318522000453,53363.400126240005 2025-07-03,15:22:04.000,184,10990502,13485,0,1751556123,12999.327142329996,69.78843087000132,53363.42807472 2025-07-03,15:22:05.000,184,10990520,13405,0,1751556124,12999.387769119996,69.82367651999812,53363.44204896001 2025-07-03,15:22:06.000,184,10990532,13325,0,1751556125,12999.441659600001,69.82367651999812,53363.449036080005 2025-07-03,15:22:07.000,184,10990506,13525,0,1751556126,12999.488813769996,69.83777478000411,53363.46999744001 2025-07-03,15:22:08.000,184,10990500,13285,0,1751556127,12999.589858419997,69.8730204300009,53363.49095880001 2025-07-03,15:22:09.000,184,10990510,13405,0,1751556128,12999.583122110002,69.93646260000241,53363.53986864001 2025-07-03,15:22:10.000,184,10990510,13405,0,1751556129,12999.650485209997,69.95760999000049,53363.567817120005 2025-07-03,15:22:11.000,184,10990510,13445,0,1751556130,12999.704375690002,69.98580650999793,53363.53288152 2025-07-03,15:22:12.000,184,10990542,13445,0,1751556131,12999.758266169993,69.99990477000392,53363.56083000001 2025-07-03,15:22:13.000,184,10990550,13365,0,1751556132,12999.791947719998,69.98580650999793,53363.53986864001 2025-07-03,15:22:14.000,184,10990520,13205,0,1751556133,12999.886256059988,69.97875737999857,53363.567817120005 2025-07-03,15:22:15.000,184,10990517,13405,0,1751556134,12999.913201299998,70.021052160002,53363.50493304 2025-07-03,15:22:16.000,184,10990512,13325,0,1751556135,13000.041191189994,70.06334693999815,53363.55384288 2025-07-03,15:22:17.000,184,10990492,13045,0,1751556136,13000.122026909994,70.0562978099988,53363.55384288 2025-07-03,15:22:18.000,184,10990498,13205,0,1751556137,13000.263489419995,70.07744520000415,53363.58877848001 2025-07-03,15:22:19.000,184,10990509,13365,0,1751556138,13000.23654418,70.06334693999815,53363.60275272 2025-07-03,15:22:20.000,184,10990482,13285,0,1751556139,13000.303907279995,70.07744520000415,53363.63070120001 2025-07-03,15:22:21.000,184,10990519,13285,0,1751556140,13000.41168823999,70.11269085000094,53363.567817120005 2025-07-03,15:22:22.000,184,10990516,13325,0,1751556141,13000.45210609999,70.10564172000159,53363.58179136 2025-07-03,15:22:23.000,184,10990492,13245,0,1751556142,13000.505996579996,70.1197399800003,53363.65864968001 2025-07-03,15:22:24.000,184,10990516,13245,0,1751556143,13000.55988706,70.14088736999838,53363.60973984001 2025-07-03,15:22:25.000,184,10990476,13085,0,1751556144,13000.55315074999,70.21137866999925,53363.67961104001 2025-07-03,15:22:26.000,184,10990500,13205,0,1751556145,13000.627250159996,70.2677717100014,53363.665636800004 2025-07-03,15:22:27.000,184,10990534,13565,0,1751556146,13000.647459089996,70.31711562000419,53363.65166256 2025-07-03,15:22:28.000,184,10990488,13405,0,1751556147,13000.775448979992,70.37350865999906,53363.64467544 2025-07-03,15:22:29.000,184,10990504,13365,0,1751556148,13000.856284699992,70.43695083000057,53363.65166256 2025-07-03,15:22:30.000,184,10990502,13325,0,1751556149,13000.964065660002,70.465147349998,53363.67262392 2025-07-03,15:22:31.000,184,10990499,13405,0,1751556150,13001.112264479998,70.5144912600008,53363.735508000005 2025-07-03,15:22:32.000,184,10990522,13325,0,1751556151,13001.233518059998,70.54973691000487,53363.7704436 2025-07-03,15:22:33.000,184,10990505,13005,0,1751556152,13001.341299019994,70.55678604000423,53363.76345648 2025-07-03,15:22:34.000,184,10990491,13245,0,1751556153,13001.46928890999,70.58498256000166,53363.77743072001 2025-07-03,15:22:35.000,184,10990521,13365,0,1751556154,13001.583806179995,70.6131790799991,53363.87525040001 2025-07-03,15:22:36.000,184,10990526,13325,0,1751556155,13001.684850829995,70.65547386000253,53363.93813448 2025-07-03,15:22:37.000,184,10990539,13525,0,1751556156,13001.765686549996,70.64842473000317,53363.910186 2025-07-03,15:22:38.000,184,10990513,13605,0,1751556157,13001.859994890001,70.6131790799991,53363.93114736 2025-07-03,15:22:39.000,184,10990509,13285,0,1751556158,13001.981248470001,70.64842473000317,53363.96608296001 2025-07-03,15:22:40.000,184,10990494,13525,0,1751556159,13002.001457400002,70.6131790799991,53364.001018560004 2025-07-03,15:22:41.000,184,10990508,13565,0,1751556160,13002.109238359997,70.56383517000359,53364.070889760005 2025-07-03,15:22:42.000,184,10990470,13605,0,1751556161,13002.183337770002,70.55678604000423,53364.021979920006 2025-07-03,15:22:43.000,184,10990518,13405,0,1751556162,13002.291118729998,70.52154039000015,53364.021979920006 2025-07-03,15:22:44.000,184,10990504,13565,0,1751556163,13002.371954449998,70.465147349998,53364.02896704 2025-07-03,15:22:45.000,184,10990549,13405,0,1751556164,13002.459526479994,70.37350865999906,53364.05691552 2025-07-03,15:22:46.000,184,10990543,13485,0,1751556165,13002.520153269994,70.28186997000012,53364.084864 2025-07-03,15:22:47.000,184,10990560,13285,0,1751556166,13002.66835208999,70.17613302000245,53364.14774808 2025-07-03,15:22:48.000,184,10990498,13205,0,1751556167,13002.66835208999,70.0562978099988,53364.17569656 2025-07-03,15:22:49.000,184,10990538,13285,0,1751556168,13002.69529733,69.8730204300009,53364.21063216001 2025-07-03,15:22:50.000,184,10990507,13365,0,1751556169,13002.70876994999,69.82367651999812,53364.26652912 2025-07-03,15:22:51.000,184,10990508,13445,0,1751556170,13002.75592412,69.72498869999981,53364.3643488 2025-07-03,15:22:52.000,184,10990558,13245,0,1751556171,13002.75592412,69.75318522000453,53364.34338744 2025-07-03,15:22:53.000,184,10990574,13165,0,1751556172,13002.77613305,69.70384131000174,53364.37832304001 2025-07-03,15:22:54.000,184,10990553,13285,0,1751556173,13002.80981459999,69.62630088000151,53364.32941320001 2025-07-03,15:22:55.000,184,10990527,13325,0,1751556174,13002.762660429995,69.57695696999872,53364.357361680006 2025-07-03,15:22:56.000,184,10990532,13325,0,1751556175,13002.803078289995,69.49236740999913,53364.3643488 2025-07-03,15:22:57.000,184,10990529,13085,0,1751556176,13002.72897887999,69.43597437000426,53364.357361680006 2025-07-03,15:22:58.000,184,10990492,13245,0,1751556177,13002.68856101999,69.35138481000467,53364.32941320001 2025-07-03,15:22:59.000,184,10990476,13165,0,1751556178,13002.600988989994,69.23859873000038,53364.2944776 2025-07-03,15:23:00.000,184,10990476,13285,0,1751556179,13002.600988989994,69.09761612999864,53364.27351624 2025-07-03,15:23:01.000,184,10990536,13285,0,1751556180,13002.60772529999,69.02007569999842,53364.31543896 2025-07-03,15:23:02.000,184,10990472,13645,0,1751556181,13002.61446161,68.97778092000226,53364.27351624 2025-07-03,15:23:03.000,184,10990509,13405,0,1751556182,13002.574043749999,68.95663353000418,53364.336400320004 2025-07-03,15:23:04.000,184,10990483,13605,0,1751556183,13002.66835208999,68.88614223000332,53364.3643488 2025-07-03,15:23:05.000,184,10990478,13085,0,1751556184,13002.69529733,68.8579457099986,53364.357361680006 2025-07-03,15:23:06.000,184,10990534,13325,0,1751556185,13002.75592412,68.78040527999838,53364.38531016 2025-07-03,15:23:07.000,184,10990542,13485,0,1751556186,13002.83002352999,68.71696311000414,53364.406271520005 2025-07-03,15:23:08.000,184,10990533,13685,0,1751556187,13002.883914009995,68.68171746000007,53364.44120712 2025-07-03,15:23:09.000,184,10990503,13245,0,1751556188,13002.8771777,68.6112261599992,53364.42723288001 2025-07-03,15:23:10.000,184,10990526,13245,0,1751556189,13002.924331869996,68.56893138000305,53364.46216848 2025-07-03,15:23:11.000,184,10990514,13485,0,1751556190,13002.93106817999,68.51958747000026,53364.51806544001 2025-07-03,15:23:12.000,184,10990509,13165,0,1751556191,13002.85696877,68.30811356999766,53364.55998816 2025-07-03,15:23:13.000,184,10990504,13285,0,1751556192,13002.83002352999,68.25876966000214,53364.61588512001 2025-07-03,15:23:14.000,184,10990504,13325,0,1751556193,13002.78960566999,68.21647487999871,53364.622872240005 2025-07-03,15:23:15.000,184,10990498,13605,0,1751556194,13002.762660429995,68.1671309700032,53364.58793664 2025-07-03,15:23:16.000,184,10990490,13365,0,1751556195,13002.742451499995,68.13188531999913,53364.55998816 2025-07-03,15:23:17.000,184,10990534,13485,0,1751556196,13002.681824709995,68.10368880000169,53364.61588512001 2025-07-03,15:23:18.000,184,10990541,13325,0,1751556197,13002.58751636999,68.09663967000233,53364.65780784 2025-07-03,15:23:19.000,184,10990543,13525,0,1751556198,13002.58751636999,68.06139401999826,53364.608898 2025-07-03,15:23:20.000,184,10990506,13525,0,1751556199,13002.412372309998,68.03319750000082,53364.64383360001 2025-07-03,15:23:21.000,184,10990519,13405,0,1751556200,13002.371954449998,68.03319750000082,53364.62985936 2025-07-03,15:23:22.000,184,10990531,13445,0,1751556201,13002.304591349988,68.07549228000426,53364.622872240005 2025-07-03,15:23:23.000,184,10990490,13445,0,1751556202,13002.304591349988,68.11778706000041,53364.63684648001 2025-07-03,15:23:24.000,184,10990551,13205,0,1751556203,13002.284382419988,68.13188531999913,53364.61588512001 2025-07-03,15:23:25.000,184,10990518,13565,0,1751556204,13002.297855039993,68.14598357999785,53364.58793664 2025-07-03,15:23:26.000,184,10990510,13285,0,1751556205,13002.318063969993,68.18122923000192,53364.60191088 2025-07-03,15:23:27.000,184,10990511,13205,0,1751556206,13002.365218139988,68.15303271000448,53364.622872240005 2025-07-03,15:23:28.000,184,10990499,13605,0,1751556207,13002.398899689993,68.19532749000064,53364.61588512001 2025-07-03,15:23:29.000,184,10990532,13605,0,1751556208,13002.452790169998,68.18122923000192,53364.622872240005 2025-07-03,15:23:30.000,184,10990520,13445,0,1751556209,13002.506680649989,68.18122923000192,53364.622872240005 2025-07-03,15:23:31.000,184,10990563,13325,0,1751556210,13002.493208029999,68.11778706000041,53364.62985936 2025-07-03,15:23:32.000,184,10990491,13445,0,1751556211,13002.506680649989,68.10368880000169,53364.60191088 2025-07-03,15:23:33.000,184,10990527,13565,0,1751556212,13002.493208029999,68.12483618999977,53364.573962400005 2025-07-03,15:23:34.000,184,10990543,13245,0,1751556213,13002.452790169998,68.13893444999849,53364.608898 2025-07-03,15:23:35.000,184,10990505,13285,0,1751556214,13002.425844929989,68.17418010000256,53364.63684648001 2025-07-03,15:23:36.000,184,10990520,13485,0,1751556215,13002.338272899993,68.18122923000192,53364.622872240005 2025-07-03,15:23:37.000,184,10990553,13125,0,1751556216,13002.304591349988,68.17418010000256,53364.60191088 2025-07-03,15:23:38.000,184,10990525,13405,0,1751556217,13002.311327659998,68.11778706000041,53364.622872240005 2025-07-03,15:23:39.000,184,10990531,13285,0,1751556218,13002.217019319993,68.10368880000169,53364.58793664 2025-07-03,15:23:40.000,184,10990491,13445,0,1751556219,13002.243964560002,68.08254141000361,53364.608898 2025-07-03,15:23:41.000,184,10990513,13365,0,1751556220,13002.237228249993,68.07549228000426,53364.58094952 2025-07-03,15:23:42.000,184,10990545,13485,0,1751556221,13002.257437179993,68.0543448899989,53364.60191088 2025-07-03,15:23:43.000,184,10990527,13205,0,1751556222,13002.318063969993,68.0190992400021,53364.573962400005 2025-07-03,15:23:44.000,184,10990533,13325,0,1751556223,13002.405635999989,68.00500098000339,53364.573962400005 2025-07-03,15:23:45.000,184,10990498,13565,0,1751556224,13002.540362199994,67.93450968000252,53364.56697528001 2025-07-03,15:23:46.000,184,10990538,13445,0,1751556225,13002.75592412,67.8569692500023,53364.59492376001 2025-07-03,15:23:47.000,184,10990500,13245,0,1751556226,13003.03884914,67.82877273000486,53364.59492376001 2025-07-03,15:23:48.000,184,10990508,13365,0,1751556227,13003.261147370002,67.80057621000014,53364.63684648001 2025-07-03,15:23:49.000,184,10990510,13325,0,1751556228,13003.496918219993,67.75123230000463,53364.63684648001 2025-07-03,15:23:50.000,184,10990525,13245,0,1751556229,13003.719216449994,67.68074100000376,53364.671782080004 2025-07-03,15:23:51.000,184,10990536,13325,0,1751556230,13003.981932539995,67.6102497000029,53364.671782080004 2025-07-03,15:23:52.000,184,10990531,13325,0,1751556231,13004.13013135999,67.53975840000203,53364.72767904 2025-07-03,15:23:53.000,184,10990512,13445,0,1751556232,13004.21770339,67.42697231999773,53364.77658888 2025-07-03,15:23:54.000,184,10990512,13285,0,1751556233,13004.278330180001,67.30008798000199,53364.741653280005 2025-07-03,15:23:55.000,184,10990493,13605,0,1751556234,13004.224439699996,67.1520562500009,53364.860434320006 2025-07-03,15:23:56.000,184,10990512,13365,0,1751556235,13004.204230769996,67.02517190999788,53364.860434320006 2025-07-03,15:23:57.000,184,10990510,13245,0,1751556236,13004.11665874,66.82074714000191,53364.89536992 2025-07-03,15:23:58.000,184,10990535,13325,0,1751556237,13004.07624088,66.62337149999803,53364.91633128 2025-07-03,15:23:59.000,184,10990519,13325,0,1751556238,13004.00887777999,66.44009412000014,53364.89536992 2025-07-03,15:24:00.000,184,10990510,13645,0,1751556239,13004.022350399995,66.18632544000138,53364.96524112 2025-07-03,15:24:01.000,184,10990577,13525,0,1751556240,13003.99540516,65.98894980000478,53364.97222824001 2025-07-03,15:24:02.000,184,10990550,13045,0,1751556241,13004.062768259995,65.78452503000153,53364.88139568001 2025-07-03,15:24:03.000,184,10990523,13445,0,1751556242,13004.11665874,65.66468981999788,53364.95126688001 2025-07-03,15:24:04.000,184,10990554,13325,0,1751556243,13004.231176009991,65.52370722000342,53364.96524112 2025-07-03,15:24:05.000,184,10990502,13285,0,1751556244,13004.278330180001,65.41797026999848,53364.96524112 2025-07-03,15:24:06.000,184,10990517,13205,0,1751556245,13004.399583760001,65.34747897000489,53365.007163840004 2025-07-03,15:24:07.000,184,10990512,13285,0,1751556246,13004.359165900001,65.2487911499993,53365.02113808001 2025-07-03,15:24:08.000,184,10990514,13725,0,1751556247,13004.318748040001,65.17125071999908,53365.01415096 2025-07-03,15:24:09.000,184,10990484,13365,0,1751556248,13004.251384939991,65.12190681000357,53365.028125200006 2025-07-03,15:24:10.000,184,10990517,13405,0,1751556249,13004.184021839996,65.0866611599995,53365.04908656001 2025-07-03,15:24:11.000,184,10990513,13245,0,1751556250,13004.1570766,64.98797334000119,53365.05607368 2025-07-03,15:24:12.000,184,10990467,13325,0,1751556251,13004.1570766,64.91043291000096,53365.0630608 2025-07-03,15:24:13.000,184,10990554,13285,0,1751556252,13004.17728553,64.76945030999923,53365.09799640001 2025-07-03,15:24:14.000,184,10990486,13205,0,1751556253,13004.21770339,64.67076249000093,53365.09100928 2025-07-03,15:24:15.000,184,10990511,13445,0,1751556254,13004.25812125,64.52977988999919,53365.07004792001 2025-07-03,15:24:16.000,184,10990509,13205,0,1751556255,13004.25812125,64.33945338000194,53365.07004792001 2025-07-03,15:24:17.000,184,10990482,13285,0,1751556256,13004.285066489996,64.19142165000085,53365.077035040005 2025-07-03,15:24:18.000,184,10990509,13165,0,1751556257,13004.210967079991,64.02224253000168,53365.02113808001 2025-07-03,15:24:19.000,184,10990515,13285,0,1751556258,13004.11665874,63.8883090599993,53365.028125200006 2025-07-03,15:24:20.000,184,10990516,13365,0,1751556259,13003.98866884999,63.76847385000292,53365.04908656001 2025-07-03,15:24:21.000,184,10990511,13285,0,1751556260,13003.74616168999,63.669786030004616,53365.00017672001 2025-07-03,15:24:22.000,184,10990525,13285,0,1751556261,13003.517127149993,63.61339299000247,53365.028125200006 2025-07-03,15:24:23.000,184,10990544,13405,0,1751556262,13003.274619989992,63.60634386000311,53365.03511232 2025-07-03,15:24:24.000,184,10990515,13445,0,1751556263,13003.045585449996,63.620442120001826,53364.97222824001 2025-07-03,15:24:25.000,184,10990537,13325,0,1751556264,13002.85696877,63.6415895099999,53364.95126688001 2025-07-03,15:24:26.000,184,10990522,13405,0,1751556265,13002.64814315999,63.73322819999885,53364.93729264 2025-07-03,15:24:27.000,184,10990568,13445,0,1751556266,13002.466262789989,63.76142472000356,53364.8883828 2025-07-03,15:24:28.000,184,10990547,13085,0,1751556267,13002.237228249993,63.78257211000164,53364.87440856 2025-07-03,15:24:29.000,184,10990528,13285,0,1751556268,13002.109238359997,63.867161670001224,53364.85344720001 2025-07-03,15:24:30.000,184,10990495,13405,0,1751556269,13001.947566919996,63.979947749998246,53364.88139568001 2025-07-03,15:24:31.000,184,10990575,13405,0,1751556270,13001.81957703,64.02929166000104,53364.86742144 2025-07-03,15:24:32.000,184,10990522,13045,0,1751556271,13001.684850829995,64.09273383000254,53364.82549872 2025-07-03,15:24:33.000,184,10990565,13365,0,1751556272,13001.61748773,64.12797947999934,53364.7486404 2025-07-03,15:24:34.000,184,10990494,13325,0,1751556273,13001.61075141999,64.1491268700047,53364.75562752 2025-07-03,15:24:35.000,184,10990506,12925,0,1751556274,13001.63769666,64.12797947999934,53364.72767904 2025-07-03,15:24:36.000,184,10990527,13365,0,1751556275,13001.61748773,64.07863557000383,53364.671782080004 2025-07-03,15:24:37.000,184,10990557,13445,0,1751556276,13001.684850829995,64.00814427000296,53364.72069192 2025-07-03,15:24:38.000,184,10990580,13245,0,1751556277,13001.71179606999,63.92355471000337,53364.61588512001 2025-07-03,15:24:39.000,184,10990568,13445,0,1751556278,13001.73874131,63.87421080000058,53364.71370480001 2025-07-03,15:24:40.000,184,10990518,13525,0,1751556279,13001.71179606999,63.860112540001865,53364.692743440006 2025-07-03,15:24:41.000,184,10990521,13445,0,1751556280,13001.5972788,63.846014280003146,53364.64383360001 2025-07-03,15:24:42.000,184,10990522,13485,0,1751556281,13001.47602522,63.810768629999075,53364.608898 2025-07-03,15:24:43.000,184,10990556,13565,0,1751556282,13001.287408539989,63.846014280003146,53364.608898 2025-07-03,15:24:44.000,184,10990538,13365,0,1751556283,13001.051637689998,63.88125992999994,53364.622872240005 2025-07-03,15:24:45.000,184,10990533,13285,0,1751556284,13000.802394220002,63.909456450004654,53364.622872240005 2025-07-03,15:24:46.000,184,10990518,13245,0,1751556285,13000.566623369996,63.95175123000081,53364.55998816 2025-07-03,15:24:47.000,184,10990517,13205,0,1751556286,13000.364534069995,63.94470210000145,53364.54601392001 2025-07-03,15:24:48.000,184,10990541,13165,0,1751556287,13000.182653699994,63.979947749998246,53364.46216848 2025-07-03,15:24:49.000,184,10990508,13445,0,1751556288,13000.054663809999,63.95175123000081,53364.44819424001 2025-07-03,15:24:50.000,184,10990538,13485,0,1751556289,12999.980564399993,63.95880036000017,53364.39928440001 2025-07-03,15:24:51.000,184,10990524,13165,0,1751556290,12999.940146539993,63.95175123000081,53364.357361680006 2025-07-03,15:24:52.000,184,10990566,13605,0,1751556291,12999.940146539993,63.93765297000209,53364.26652912 2025-07-03,15:24:53.000,184,10990516,13365,0,1751556292,12999.919937609993,63.89535818999866,53364.30146472001 2025-07-03,15:24:54.000,184,10990573,13405,0,1751556293,12999.886256059988,63.867161670001224,53364.26652912 2025-07-03,15:24:55.000,184,10990521,13285,0,1751556294,12999.879519749993,63.810768629999075,53364.21761928 2025-07-03,15:24:56.000,184,10990533,13405,0,1751556295,12999.805420340002,63.810768629999075,53364.10582536 2025-07-03,15:24:57.000,184,10990542,13125,0,1751556296,12999.758266169993,63.853063410002505,53364.12678672 2025-07-03,15:24:58.000,184,10990515,13525,0,1751556297,12999.731320929997,63.860112540001865,53364.119799600005 2025-07-03,15:24:59.000,184,10990571,13165,0,1751556298,12999.596594729992,63.916505580004014,53364.12678672 2025-07-03,15:25:00.000,184,10990512,13565,0,1751556299,12999.488813769996,63.97289861999889,53364.168709440004 2025-07-03,15:25:01.000,184,10990520,13525,0,1751556300,12999.414714359991,63.98699688000488,53364.14774808 2025-07-03,15:25:02.000,184,10990529,13365,0,1751556301,12999.266515539995,64.05748817999847,53364.07787688 2025-07-03,15:25:03.000,184,10990547,13285,0,1751556302,12999.104844099995,64.05748817999847,53364.021979920006 2025-07-03,15:25:04.000,184,10990536,13245,0,1751556303,12998.99032682999,64.16322513000341,53364.021979920006 2025-07-03,15:25:05.000,184,10990536,13445,0,1751556304,12998.821919079994,64.20551990999957,53363.952108720005 2025-07-03,15:25:06.000,184,10990549,13325,0,1751556305,12998.700665499993,64.22666729999764,53363.93114736 2025-07-03,15:25:07.000,184,10990559,13165,0,1751556306,12998.680456569993,64.23371643000428,53363.854289040006 2025-07-03,15:25:08.000,184,10990541,13365,0,1751556307,12998.633302399998,64.17027426000277,53363.89621176001 2025-07-03,15:25:09.000,184,10990505,13445,0,1751556308,12998.673720259998,64.11388122000062,53363.79839208001 2025-07-03,15:25:10.000,184,10990482,13325,0,1751556309,12998.687192879988,64.08568470000318,53363.81236632 2025-07-03,15:25:11.000,184,10990502,13445,0,1751556310,12998.734347049998,64.00814427000296,53363.74948224 2025-07-03,15:25:12.000,184,10990533,13405,0,1751556311,12998.768028599989,63.97289861999889,53363.686598160006 2025-07-03,15:25:13.000,184,10990509,13365,0,1751556312,12998.875809559999,63.97289861999889,53363.67262392 2025-07-03,15:25:14.000,184,10990504,13245,0,1751556313,12998.875809559999,63.95880036000017,53363.64467544 2025-07-03,15:25:15.000,184,10990528,13525,0,1751556314,12998.922963729994,63.93060384000273,53363.60275272 2025-07-03,15:25:16.000,184,10990497,13325,0,1751556315,12998.848864319989,63.88125992999994,53363.60973984001 2025-07-03,15:25:17.000,184,10990571,13605,0,1751556316,12998.815182769999,63.83896515000379,53363.60275272 2025-07-03,15:25:18.000,184,10990529,13285,0,1751556317,12998.808446459989,63.74732646000484,53363.63070120001 2025-07-03,15:25:19.000,184,10990537,13445,0,1751556318,12998.680456569993,63.71912994000013,53363.63768832001 2025-07-03,15:25:20.000,184,10990545,13405,0,1751556319,12998.653511329998,63.54995082000096,53363.65166256 2025-07-03,15:25:21.000,184,10990546,13205,0,1751556320,12998.599620849993,63.458312130002014,53363.60275272 2025-07-03,15:25:22.000,184,10990567,13285,0,1751556321,12998.538994059993,63.31732953000028,53363.57480424 2025-07-03,15:25:23.000,184,10990553,13405,0,1751556322,12998.444685720002,63.176346929998545,53363.518907280006 2025-07-03,15:25:24.000,184,10990583,13245,0,1751556323,12998.357113689992,63.042413460003445,53363.497945920004 2025-07-03,15:25:25.000,184,10990528,13205,0,1751556324,12998.269541659996,62.90847999000107,53363.47698456 2025-07-03,15:25:26.000,184,10990521,13405,0,1751556325,12998.20217856,62.873234340004274,53363.44204896001 2025-07-03,15:25:27.000,184,10990513,13365,0,1751556326,12998.128079149996,62.78864478000469,53363.400126240005 2025-07-03,15:25:28.000,184,10990532,13365,0,1751556327,12998.06071605,62.760448259999976,53363.39313912001 2025-07-03,15:25:29.000,184,10990537,13245,0,1751556328,12998.006825569995,62.78864478000469,53363.330255040004 2025-07-03,15:25:30.000,184,10990533,13445,0,1751556329,12997.905780919995,62.78159564999805,53363.35820352 2025-07-03,15:25:31.000,184,10990540,13165,0,1751556330,12997.83841782,62.8379886900002,53363.32326792001 2025-07-03,15:25:32.000,184,10990531,13245,0,1751556331,12997.784527339994,62.95782390000386,53363.30929368 2025-07-03,15:25:33.000,184,10990523,13445,0,1751556332,12997.663273759994,63.02126606999809,53363.23942248 2025-07-03,15:25:34.000,184,10990556,13285,0,1751556333,12997.629592209989,63.15519954000047,53363.22544824001 2025-07-03,15:25:35.000,184,10990519,13245,0,1751556334,12997.683482689994,63.176346929998545,53363.211474 2025-07-03,15:25:36.000,184,10990542,13285,0,1751556335,12997.609383279989,63.267985620004765,53363.21846112 2025-07-03,15:25:37.000,184,10990563,13245,0,1751556336,12997.670010069989,63.35257518000435,53363.17653840001 2025-07-03,15:25:38.000,184,10990556,13245,0,1751556337,12997.73063685999,63.408968219999224,53363.16955128 2025-07-03,15:25:39.000,184,10990547,13405,0,1751556338,12997.75084578999,63.51470517000416,53363.19051264 2025-07-03,15:25:40.000,184,10990508,13325,0,1751556339,12997.804736269994,63.49355777999881,53363.14858992 2025-07-03,15:25:41.000,184,10990528,13165,0,1751556340,12997.764318409994,63.56404907999968,53363.10666720001 2025-07-03,15:25:42.000,184,10990559,13245,0,1751556341,12997.71042792999,63.585196469997754,53363.10666720001 2025-07-03,15:25:43.000,184,10990586,13645,0,1751556342,12997.676746379999,63.61339299000247,53363.07871872 2025-07-03,15:25:44.000,184,10990532,13445,0,1751556343,12997.582438039994,63.60634386000311,53363.09269296 2025-07-03,15:25:45.000,184,10990528,13165,0,1751556344,12997.447711839988,63.627491250001185,53363.0717316 2025-07-03,15:25:46.000,184,10990558,13445,0,1751556345,12997.373612429998,63.69093342000269,53363.0717316 2025-07-03,15:25:47.000,184,10990544,13245,0,1751556346,12997.259095159992,63.74027732999821,53363.03679600001 2025-07-03,15:25:48.000,184,10990564,13285,0,1751556347,12997.171523129997,63.76142472000356,53363.04378312 2025-07-03,15:25:49.000,184,10990569,13525,0,1751556348,12997.124368960001,63.853063410002505,53363.00884752001 2025-07-03,15:25:50.000,184,10990500,13325,0,1751556349,12997.104160030001,63.853063410002505,53362.98788616001 2025-07-03,15:25:51.000,184,10990515,13245,0,1751556350,12997.057005859991,63.90240731999802,53362.98788616001 2025-07-03,15:25:52.000,184,10990536,13605,0,1751556351,12997.057005859991,63.95880036000017,53363.02282176 2025-07-03,15:25:53.000,184,10990506,13405,0,1751556352,12996.996379069991,63.95175123000081,53362.98788616001 2025-07-03,15:25:54.000,184,10990477,13325,0,1751556353,12996.989642759996,63.96584948999953,53362.98089904 2025-07-03,15:25:55.000,184,10990516,13165,0,1751556354,12996.996379069991,64.0010951400036,53362.95993768001 2025-07-03,15:25:56.000,184,10990530,13565,0,1751556355,12997.077214789992,64.1491268700047,53362.92500208 2025-07-03,15:25:57.000,184,10990533,13565,0,1751556356,12997.211940989997,64.14207773999806,53362.945963440005 2025-07-03,15:25:58.000,184,10990537,13205,0,1751556357,12997.265831470002,64.00814427000296,53362.945963440005 2025-07-03,15:25:59.000,184,10990539,13285,0,1751556358,12997.414030289998,63.96584948999953,53362.9319892 2025-07-03,15:26:00.000,184,10990504,13405,0,1751556359,12997.528547559989,63.95175123000081,53362.96692480001 2025-07-03,15:26:01.000,184,10990554,13525,0,1751556360,12997.643064829994,63.8883090599993,53362.95993768001 2025-07-03,15:26:02.000,184,10990554,13245,0,1751556361,12997.717164239999,63.796670370000356,53362.91102784 2025-07-03,15:26:03.000,184,10990534,13445,0,1751556362,12997.81820889,63.70503168000141,53362.994873280004 2025-07-03,15:26:04.000,184,10990558,13365,0,1751556363,12997.804736269994,63.60634386000311,53362.97391192 2025-07-03,15:26:05.000,184,10990522,13085,0,1751556364,12997.79126364999,63.43011561000458,53362.97391192 2025-07-03,15:26:06.000,184,10990540,13645,0,1751556365,12997.744109479994,63.28208388000348,53363.00884752001 2025-07-03,15:26:07.000,184,10990588,13165,0,1751556366,12997.723900549994,63.09175736999896,53363.015834640006 2025-07-03,15:26:08.000,184,10990563,13765,0,1751556367,12997.717164239999,62.92257824999979,53363.03679600001 2025-07-03,15:26:09.000,184,10990535,13325,0,1751556368,12997.71042792999,62.767497389999335,53362.994873280004 2025-07-03,15:26:10.000,184,10990465,13205,0,1751556369,12997.69021899999,62.50667958000122,53363.015834640006 2025-07-03,15:26:11.000,184,10990605,13565,0,1751556370,12997.696955309999,62.34454959000141,53363.015834640006 2025-07-03,15:26:12.000,184,10990551,13245,0,1751556371,12997.696955309999,62.133075689998805,53362.96692480001 2025-07-03,15:26:13.000,184,10990613,13445,0,1751556372,12997.683482689994,61.96389656999963,53363.00884752001 2025-07-03,15:26:14.000,184,10990582,13125,0,1751556373,12997.696955309999,61.92865092000284,53363.04378312 2025-07-03,15:26:15.000,184,10990547,13285,0,1751556374,12997.69021899999,62.08373178000329,53362.98788616001 2025-07-03,15:26:16.000,184,10990586,13365,0,1751556375,12997.764318409994,62.10487917000137,53362.98788616001 2025-07-03,15:26:17.000,184,10990565,13325,0,1751556376,12997.744109479994,62.38684437000484,53362.97391192 2025-07-03,15:26:18.000,184,10990552,13405,0,1751556377,12997.77105471999,62.527826969999296,53362.897053600005 2025-07-03,15:26:19.000,184,10990573,13365,0,1751556378,12997.81820889,62.52077783999994,53362.96692480001 2025-07-03,15:26:20.000,184,10990557,12925,0,1751556379,12997.824945199995,62.46438479999779,53362.97391192 2025-07-03,15:26:21.000,184,10990564,13205,0,1751556380,12997.85189043999,62.49963045000186,53362.897053600005 2025-07-03,15:26:22.000,184,10990590,13285,0,1751556381,12997.81820889,62.52077783999994,53362.92500208 2025-07-03,15:26:23.000,184,10990561,13485,0,1751556382,12997.865363059995,62.42209002000163,53363.00884752001 2025-07-03,15:26:24.000,184,10990558,13405,0,1751556383,12997.87883568,62.365696979999484,53362.95993768001 2025-07-03,15:26:25.000,184,10990583,13605,0,1751556384,12997.83841782,62.3797952399982,53362.96692480001 2025-07-03,15:26:26.000,184,10990552,13445,0,1751556385,12997.764318409994,62.365696979999484,53362.98788616001 2025-07-03,15:26:27.000,184,10990559,13445,0,1751556386,12997.723900549994,62.42209002000163,53362.98788616001 2025-07-03,15:26:28.000,184,10990543,13365,0,1751556387,12997.616119589999,62.52077783999994,53362.9319892 2025-07-03,15:26:29.000,184,10990502,13285,0,1751556388,12997.440975529993,62.4925813200025,53362.96692480001 2025-07-03,15:26:30.000,184,10990500,13365,0,1751556389,12997.393821359998,62.48553219000314,53363.015834640006 2025-07-03,15:26:31.000,184,10990519,13205,0,1751556390,12997.312985639997,62.43618828000035,53362.98089904 2025-07-03,15:26:32.000,184,10990542,13405,0,1751556391,12997.292776709997,62.43618828000035,53362.96692480001 2025-07-03,15:26:33.000,184,10990527,13205,0,1751556392,12997.292776709997,62.415040890002274,53362.9319892 2025-07-03,15:26:34.000,184,10990545,13165,0,1751556393,12997.238886229992,62.44323740999971,53362.92500208 2025-07-03,15:26:35.000,184,10990520,13365,0,1751556394,12997.245622540002,62.44323740999971,53362.945963440005 2025-07-03,15:26:36.000,184,10990537,13605,0,1751556395,12997.238886229992,62.45733566999843,53362.945963440005 2025-07-03,15:26:37.000,184,10990592,13205,0,1751556396,12997.218677299992,62.534876099998655,53362.9319892 2025-07-03,15:26:38.000,184,10990542,13605,0,1751556397,12997.198468369992,62.60536739999952,53362.97391192 2025-07-03,15:26:39.000,184,10990495,13405,0,1751556398,12997.238886229992,62.66176044000167,53362.95295056 2025-07-03,15:26:40.000,184,10990524,13365,0,1751556399,12997.211940989997,62.816841300002125,53362.96692480001 2025-07-03,15:26:41.000,184,10990531,13085,0,1751556400,12997.279304089992,62.90847999000107,53362.91102784 2025-07-03,15:26:42.000,184,10990546,13565,0,1751556401,12997.306249330002,63.02831520000473,53362.9319892 2025-07-03,15:26:43.000,184,10990521,13125,0,1751556402,12997.366876120002,63.0847082399996,53362.945963440005 2025-07-03,15:26:44.000,184,10990537,13565,0,1751556403,12997.393821359998,63.14815041000111,53363.02282176 2025-07-03,15:26:45.000,184,10990511,13365,0,1751556404,12997.440975529993,63.13405215000239,53363.04378312 2025-07-03,15:26:46.000,184,10990539,13485,0,1751556405,12997.467920769988,63.12700302000303,53363.05775736001 2025-07-03,15:26:47.000,184,10990533,13325,0,1751556406,12997.501602319993,63.169297799999185,53363.10666720001 2025-07-03,15:26:48.000,184,10990520,13245,0,1751556407,12997.548756489989,63.162248669999826,53363.10666720001 2025-07-03,15:26:49.000,184,10990494,13165,0,1751556408,12997.481393389993,63.12700302000303,53363.09968008 2025-07-03,15:26:50.000,184,10990614,13285,0,1751556409,12997.494866009998,63.10585562999768,53363.08570584001 2025-07-03,15:26:51.000,184,10990519,13405,0,1751556410,12997.434239219998,63.12700302000303,53363.1416028 2025-07-03,15:26:52.000,184,10990539,13085,0,1751556411,12997.360139809993,63.176346929998545,53363.162564160004 2025-07-03,15:26:53.000,184,10990547,13445,0,1751556412,12997.333194569997,63.20454345000326,53363.13461568001 2025-07-03,15:26:54.000,184,10990530,13085,0,1751556413,12997.312985639997,63.275034750004124,53363.13461568001 2025-07-03,15:26:55.000,184,10990547,13325,0,1751556414,12997.272567779997,63.31732953000028,53363.1416028 2025-07-03,15:26:56.000,184,10990514,13445,0,1751556415,12997.279304089992,63.507656040004804,53363.13461568001 2025-07-03,15:26:57.000,184,10990525,13245,0,1751556416,12997.286040400002,63.54995082000096,53363.113654320005 2025-07-03,15:26:58.000,184,10990493,13405,0,1751556417,12997.319721949993,63.60634386000311,53363.15557704001 2025-07-03,15:26:59.000,184,10990544,13485,0,1751556418,12997.393821359998,63.6415895099999,53363.16955128 2025-07-03,15:27:00.000,184,10990510,13165,0,1751556419,12997.461184459993,63.71208081000077,53363.1416028 2025-07-03,15:27:01.000,184,10990528,13605,0,1751556420,12997.501602319993,63.76847385000292,53363.19051264 2025-07-03,15:27:02.000,184,10990496,13445,0,1751556421,12997.528547559989,63.87421080000058,53363.16955128 2025-07-03,15:27:03.000,184,10990483,13525,0,1751556422,12997.595910659998,63.90240731999802,53363.162564160004 2025-07-03,15:27:04.000,184,10990496,13405,0,1751556423,12997.663273759994,63.95175123000081,53363.183525520006 2025-07-03,15:27:05.000,184,10990531,13165,0,1751556424,12997.69021899999,64.05043904999911,53363.211474 2025-07-03,15:27:06.000,184,10990543,13325,0,1751556425,12997.656537449999,64.0997829600019,53363.19749976 2025-07-03,15:27:07.000,184,10990523,13405,0,1751556426,12997.609383279989,64.12093034999998,53363.26737096 2025-07-03,15:27:08.000,184,10990530,13365,0,1751556427,12997.629592209989,64.12797947999934,53363.23942248 2025-07-03,15:27:09.000,184,10990490,13285,0,1751556428,12997.575701729998,64.1491268700047,53363.30230656001 2025-07-03,15:27:10.000,184,10990508,13445,0,1751556429,12997.616119589999,64.247814690003,53363.35820352 2025-07-03,15:27:11.000,184,10990494,13685,0,1751556430,12997.683482689994,64.42404294000153,53363.37916488 2025-07-03,15:27:12.000,184,10990567,13285,0,1751556431,12997.676746379999,64.61436944999878,53363.39313912001 2025-07-03,15:27:13.000,184,10990508,13205,0,1751556432,12997.737373169999,64.67781162000028,53363.46301032001 2025-07-03,15:27:14.000,184,10990558,13165,0,1751556433,12997.737373169999,64.79059770000458,53363.43506184 2025-07-03,15:27:15.000,184,10990545,13245,0,1751556434,12997.7575821,64.9386294299984,53363.41410048 2025-07-03,15:27:16.000,184,10990486,13245,0,1751556435,12997.784527339994,65.10075941999821,53363.39313912001 2025-07-03,15:27:17.000,184,10990537,13565,0,1751556436,12997.79799996,65.19944724000379,53363.48397168 2025-07-03,15:27:18.000,184,10990533,13565,0,1751556437,12997.824945199995,65.37567549000232,53363.449036080005 2025-07-03,15:27:19.000,184,10990547,13325,0,1751556438,12997.83841782,65.50255982999806,53363.46999744001 2025-07-03,15:27:20.000,184,10990536,13685,0,1751556439,12997.946198779995,65.56600199999957,53363.46999744001 2025-07-03,15:27:21.000,184,10990590,13165,0,1751556440,12998.047243429995,65.69288634000259,53363.49095880001 2025-07-03,15:27:22.000,184,10990531,13285,0,1751556441,12997.946198779995,65.55895287000021,53363.58179136 2025-07-03,15:27:23.000,184,10990502,13245,0,1751556442,12997.986616639995,65.5096089600047,53363.58179136 2025-07-03,15:27:24.000,184,10990607,13525,0,1751556443,12998.03377080999,65.57305112999893,53363.60973984001 2025-07-03,15:27:25.000,184,10990555,13325,0,1751556444,12998.14155177,65.68583721000323,53363.616726960005 2025-07-03,15:27:26.000,184,10990486,13605,0,1751556445,12998.18196963,65.77042677000281,53363.616726960005 2025-07-03,15:27:27.000,184,10990542,13285,0,1751556446,12998.289750589996,65.87616372000048,53363.60973984001 2025-07-03,15:27:28.000,184,10990476,13285,0,1751556447,12998.404267860002,65.90436023999791,53363.63768832001 2025-07-03,15:27:29.000,184,10990532,13245,0,1751556448,12998.545730370002,65.96075328000006,53363.65166256 2025-07-03,15:27:30.000,184,10990602,13365,0,1751556449,12998.693929189998,66.04534283999965,53363.665636800004 2025-07-03,15:27:31.000,184,10990526,13245,0,1751556450,12998.815182769999,66.14403065999795,53363.735508000005 2025-07-03,15:27:32.000,184,10990501,13405,0,1751556451,12998.90949110999,66.22862022000481,53363.75646936001 2025-07-03,15:27:33.000,184,10990520,13565,0,1751556452,12999.01727207,66.15812892000395,53363.854289040006 2025-07-03,15:27:34.000,184,10990554,13525,0,1751556453,12999.11831672,66.08763762000308,53363.92416024001 2025-07-03,15:27:35.000,184,10990530,13325,0,1751556454,12999.09810779,65.8550163300024,53363.96608296001 2025-07-03,15:27:36.000,184,10990548,13125,0,1751556455,12999.205888749995,65.65764068999852,53363.99403144001 2025-07-03,15:27:37.000,184,10990495,13365,0,1751556456,12999.31366970999,65.4955106999987,53364.00800568 2025-07-03,15:27:38.000,184,10990515,13125,0,1751556457,12999.421450670001,65.50255982999806,53364.07787688 2025-07-03,15:27:39.000,184,10990470,13365,0,1751556458,12999.535967939992,65.48846156999934,53364.12678672 2025-07-03,15:27:40.000,184,10990541,13685,0,1751556459,12999.603331040002,65.51665809000406,53364.14774808 2025-07-03,15:27:41.000,184,10990509,13605,0,1751556460,12999.663957830002,65.56600199999957,53364.168709440004 2025-07-03,15:27:42.000,184,10990533,13445,0,1751556461,12999.751529859997,65.65059155999916,53364.24556776 2025-07-03,15:27:43.000,184,10990521,13445,0,1751556462,12999.812156649998,65.62944417000108,53364.25255488 2025-07-03,15:27:44.000,184,10990493,13285,0,1751556463,12999.919937609993,65.61534591000236,53364.2246064 2025-07-03,15:27:45.000,184,10990563,13245,0,1751556464,13000.081609049994,65.48141243999999,53364.35037456001 2025-07-03,15:27:46.000,184,10990507,13565,0,1751556465,13000.243280489995,65.5096089600047,53364.34338744 2025-07-03,15:27:47.000,184,10990516,13485,0,1751556466,13000.344325139995,65.48846156999934,53364.3643488 2025-07-03,15:27:48.000,184,10990523,13165,0,1751556467,13000.445369789995,65.46731418000127,53364.39229728 2025-07-03,15:27:49.000,184,10990476,13205,0,1751556468,13000.586832299996,65.46731418000127,53364.41325864 2025-07-03,15:27:50.000,184,10990510,13205,0,1751556469,13000.647459089996,65.46731418000127,53364.44120712 2025-07-03,15:27:51.000,184,10990531,13245,0,1751556470,13000.768712669997,65.4955106999987,53364.49710408001 2025-07-03,15:27:52.000,184,10990562,13645,0,1751556471,13000.849548389997,65.53075635000278,53364.55998816 2025-07-03,15:27:53.000,184,10990526,13165,0,1751556472,13000.916911489992,65.52370722000342,53364.56697528001 2025-07-03,15:27:54.000,184,10990510,13405,0,1751556473,13001.065110310003,65.53780548000213,53364.58094952 2025-07-03,15:27:55.000,184,10990545,13325,0,1751556474,13001.172891269998,65.4955106999987,53364.59492376001 2025-07-03,15:27:56.000,184,10990512,13045,0,1751556475,13001.334562709999,65.52370722000342,53364.671782080004 2025-07-03,15:27:57.000,184,10990514,13285,0,1751556476,13001.41539843,65.53780548000213,53364.66479496001 2025-07-03,15:27:58.000,184,10990481,13245,0,1751556477,13001.523179389995,65.46731418000127,53364.73466616001 2025-07-03,15:27:59.000,184,10990524,13245,0,1751556478,13001.63096034999,65.33338070999889,53364.78357600001 2025-07-03,15:28:00.000,184,10990543,13365,0,1751556479,13001.73200499999,65.33338070999889,53364.8185116 2025-07-03,15:28:01.000,184,10990560,13285,0,1751556480,13001.826313339996,65.27698767000402,53364.8883828 2025-07-03,15:28:02.000,184,10990506,13325,0,1751556481,13001.873467509991,65.20649637000315,53364.95126688001 2025-07-03,15:28:03.000,184,10990496,13445,0,1751556482,13001.940830610001,65.14305420000164,53365.00017672001 2025-07-03,15:28:04.000,184,10990487,13245,0,1751556483,13002.028402639997,65.10075941999821,53365.028125200006 2025-07-03,15:28:05.000,184,10990560,13485,0,1751556484,13002.041875260002,65.03026812000462,53365.04209944 2025-07-03,15:28:06.000,184,10990569,13405,0,1751556485,13002.028402639997,65.00912072999927,53365.08402216 2025-07-03,15:28:07.000,184,10990469,13325,0,1751556486,13001.981248470001,64.94567855999776,53365.007163840004 2025-07-03,15:28:08.000,184,10990483,13605,0,1751556487,13001.974512159992,64.9033837800016,53365.02113808001 2025-07-03,15:28:09.000,184,10990485,13365,0,1751556488,13001.947566919996,64.88928552000289,53365.028125200006 2025-07-03,15:28:10.000,184,10990564,13325,0,1751556489,13001.940830610001,64.81879422000202,53365.077035040005 2025-07-03,15:28:11.000,184,10990484,13445,0,1751556490,13001.981248470001,64.78354856999795,53365.13991912001 2025-07-03,15:28:12.000,184,10990456,13405,0,1751556491,13002.035138949992,64.73420466000243,53365.21677744001 2025-07-03,15:28:13.000,184,10990536,13245,0,1751556492,13002.082293120002,64.66371336000157,53365.20979032 2025-07-03,15:28:14.000,184,10990560,13245,0,1751556493,13002.122710980002,64.60732031999942,53365.22376456 2025-07-03,15:28:15.000,184,10990555,13285,0,1751556494,13002.196810389993,64.56502554000326,53365.26568728001 2025-07-03,15:28:16.000,184,10990495,13125,0,1751556495,13002.277646109993,64.47338685000432,53365.244725920005 2025-07-03,15:28:17.000,184,10990531,13245,0,1751556496,13002.318063969993,64.29010946999915,53365.31459712001 2025-07-03,15:28:18.000,184,10990565,13165,0,1751556497,13002.392163379998,64.1491268700047,53365.39145544 2025-07-03,15:28:19.000,184,10990520,13285,0,1751556498,13002.56730743999,64.0010951400036,53365.41940392 2025-07-03,15:28:20.000,184,10990555,13285,0,1751556499,13002.69529733,63.83896515000379,53365.35651984001 2025-07-03,15:28:21.000,184,10990514,13605,0,1751556500,13002.75592412,63.64863863999926,53365.40542968001 2025-07-03,15:28:22.000,184,10990523,13165,0,1751556501,13002.83675984,63.53585256000224,53365.45433952001 2025-07-03,15:28:23.000,184,10990522,13325,0,1751556502,13002.91085924999,63.43716474000394,53365.5172236 2025-07-03,15:28:24.000,184,10990512,13245,0,1751556503,13002.863705079995,63.35257518000435,53365.53818496 2025-07-03,15:28:25.000,184,10990576,13325,0,1751556504,13002.85023245999,63.31732953000028,53365.510236480004 2025-07-03,15:28:26.000,184,10990531,13085,0,1751556505,13002.904122939995,63.20454345000326,53365.56613344 2025-07-03,15:28:27.000,184,10990545,13525,0,1751556506,13002.883914009995,63.10585562999768,53365.531197840006 2025-07-03,15:28:28.000,184,10990547,13445,0,1751556507,13002.803078289995,63.01421693999873,53365.55914632 2025-07-03,15:28:29.000,184,10990513,13325,0,1751556508,13002.70876994999,62.943725639997865,53365.53818496 2025-07-03,15:28:30.000,184,10990590,13325,0,1751556509,13002.65487947,62.767497389999335,53365.54517208 2025-07-03,15:28:31.000,184,10990530,13205,0,1751556510,13002.56730743999,62.68995695999911,53365.55914632 2025-07-03,15:28:32.000,184,10990502,13325,0,1751556511,13002.466262789989,62.577170880002086,53365.49626224 2025-07-03,15:28:33.000,184,10990519,13565,0,1751556512,13002.345009209988,62.45028653999907,53365.57312056001 2025-07-03,15:28:34.000,184,10990512,13525,0,1751556513,13002.250700869998,62.365696979999484,53365.55215920001 2025-07-03,15:28:35.000,184,10990581,13285,0,1751556514,13002.109238359997,62.30930394000461,53365.531197840006 2025-07-03,15:28:36.000,184,10990507,13765,0,1751556515,13001.961039540001,62.22471437999775,53365.52421072001 2025-07-03,15:28:37.000,184,10990563,13365,0,1751556516,13001.812840719991,62.1471739500048,53365.48927512 2025-07-03,15:28:38.000,184,10990555,13405,0,1751556517,13001.705059759995,62.07668265000393,53365.48228800001 2025-07-03,15:28:39.000,184,10990551,13285,0,1751556518,13001.55686094,62.04848612999922,53365.40542968001 2025-07-03,15:28:40.000,184,10990542,13405,0,1751556519,13001.422134739994,62.006191350003064,53365.42639104 2025-07-03,15:28:41.000,184,10990540,13245,0,1751556520,13001.206572819989,61.97799482999835,53365.34953272 2025-07-03,15:28:42.000,184,10990515,13565,0,1751556521,13001.065110310003,61.98504395999771,53365.32857136 2025-07-03,15:28:43.000,184,10990502,13285,0,1751556522,13000.970801969997,61.97799482999835,53365.32158424 2025-07-03,15:28:44.000,184,10990546,13525,0,1751556523,13000.842812080002,61.98504395999771,53365.22376456 2025-07-03,15:28:45.000,184,10990595,13365,0,1751556524,13000.721558500001,62.04848612999922,53365.20979032 2025-07-03,15:28:46.000,184,10990495,13445,0,1751556525,13000.566623369996,62.01324048000242,53365.13991912001 2025-07-03,15:28:47.000,184,10990516,13565,0,1751556526,13000.404951929995,62.01324048000242,53365.16088048 2025-07-03,15:28:48.000,184,10990540,13285,0,1751556527,13000.27696204,61.98504395999771,53365.077035040005 2025-07-03,15:28:49.000,184,10990536,13605,0,1751556528,13000.054663809999,61.98504395999771,53365.04209944 2025-07-03,15:28:50.000,184,10990535,13605,0,1751556529,12999.879519749993,62.04143699999986,53365.02113808001 2025-07-03,15:28:51.000,184,10990504,13445,0,1751556530,12999.684166760002,62.04848612999922,53364.96524112 2025-07-03,15:28:52.000,184,10990529,13365,0,1751556531,12999.461868530001,62.06963352000457,53364.87440856 2025-07-03,15:28:53.000,184,10990533,13325,0,1751556532,12999.27325184999,62.05553525999858,53364.81152448001 2025-07-03,15:28:54.000,184,10990592,13765,0,1751556533,12999.01053575999,62.07668265000393,53364.76261464001 2025-07-03,15:28:55.000,184,10990566,13445,0,1751556534,12998.788237529989,62.140124819998164,53364.69973056 2025-07-03,15:28:56.000,184,10990566,13565,0,1751556535,12998.538994059993,62.22471437999775,53364.60191088 2025-07-03,15:28:57.000,184,10990530,13565,0,1751556536,12998.330168449997,62.26700916000118,53364.56697528001 2025-07-03,15:28:58.000,184,10990572,13445,0,1751556537,12998.11460652999,62.34454959000141,53364.504091200004 2025-07-03,15:28:59.000,184,10990558,13325,0,1751556538,12997.87883568,62.45733566999843,53364.48312984 2025-07-03,15:29:00.000,184,10990535,13405,0,1751556539,12997.683482689994,62.591269140000804,53364.39928440001 2025-07-03,15:29:01.000,184,10990514,13405,0,1751556540,12997.454448149998,62.73225174000254,53364.26652912 2025-07-03,15:29:02.000,184,10990538,13405,0,1751556541,12997.184995750002,62.88733260000299,53364.2944776 2025-07-03,15:29:03.000,184,10990573,13365,0,1751556542,12996.996379069991,62.97192216000258,53364.17569656 2025-07-03,15:29:04.000,184,10990513,13565,0,1751556543,12996.80102608,63.10585562999768,53364.07787688 2025-07-03,15:29:05.000,184,10990612,13605,0,1751556544,12996.61240939999,63.232739970000694,53363.95909584 2025-07-03,15:29:06.000,184,10990529,13085,0,1751556545,12996.450737959989,63.38077170000179,53363.81935344 2025-07-03,15:29:07.000,184,10990506,12965,0,1751556546,12996.208230800003,63.52880343000288,53363.76345648 2025-07-03,15:29:08.000,184,10990537,13245,0,1751556547,12996.012877809997,63.71208081000077,53363.735508000005 2025-07-03,15:29:09.000,184,10990499,13205,0,1751556548,12995.777106959991,63.88125992999994,53363.67262392 2025-07-03,15:29:10.000,184,10990574,13205,0,1751556549,12995.59522658999,64.0010951400036,53363.58179136 2025-07-03,15:29:11.000,184,10990523,13245,0,1751556550,12995.46050039,64.14207773999806,53363.5258944 2025-07-03,15:29:12.000,184,10990525,13525,0,1751556551,12995.29209263999,64.36764989999938,53363.46301032001 2025-07-03,15:29:13.000,184,10990550,13445,0,1751556552,12995.029376549988,64.6566642300022,53363.33724216 2025-07-03,15:29:14.000,184,10990516,13285,0,1751556553,12994.820550939992,64.86813813000481,53363.232435360005 2025-07-03,15:29:15.000,184,10990566,13405,0,1751556554,12994.679088429992,65.00912072999927,53363.15557704001 2025-07-03,15:29:16.000,184,10990510,13285,0,1751556555,12994.571307469996,65.17829984999844,53363.015834640006 2025-07-03,15:29:17.000,184,10990518,13325,0,1751556556,12994.530889609996,65.2981350600021,53362.994873280004 2025-07-03,15:29:18.000,184,10990569,13365,0,1751556557,12994.46352651,65.43911766000383,53362.91801496001 2025-07-03,15:29:19.000,184,10990556,13365,0,1751556558,12994.369218169995,65.57305112999893,53362.84115664001 2025-07-03,15:29:20.000,184,10990605,13405,0,1751556559,12994.48373544,65.63649330000044,53362.79923392001 2025-07-03,15:29:21.000,184,10990477,13445,0,1751556560,12994.409636029995,65.77042677000281,53362.69442712 2025-07-03,15:29:22.000,184,10990551,13245,0,1751556561,12994.30185507,65.93960589000199,53362.561671840005 2025-07-03,15:29:23.000,184,10990526,13205,0,1751556562,12994.23449196999,66.03124458000093,53362.54071048 2025-07-03,15:29:24.000,184,10990548,13205,0,1751556563,12994.13344731999,66.1651780500033,53362.48481352001 2025-07-03,15:29:25.000,184,10990567,13445,0,1751556564,12994.045875289994,66.27091500000097,53362.42192944 2025-07-03,15:29:26.000,184,10990503,13205,0,1751556565,12993.965039569994,66.30616064999776,53362.40096808 2025-07-03,15:29:27.000,184,10990526,13285,0,1751556566,12993.796631819998,66.26386587000161,53362.393980960005 2025-07-03,15:29:28.000,184,10990507,13405,0,1751556567,12993.709059790002,66.26386587000161,53362.26122568 2025-07-03,15:29:29.000,184,10990525,13325,0,1751556568,12993.648433000002,66.2991115199984,53362.20532872 2025-07-03,15:29:30.000,184,10990564,13245,0,1751556569,12993.655169309997,66.2991115199984,53362.19834160001 2025-07-03,15:29:31.000,184,10990542,13365,0,1751556570,12993.608015140002,66.3132097800044,53362.156418880004 2025-07-03,15:29:32.000,184,10990512,13445,0,1751556571,12993.500234179992,66.35550456000055,53362.10052192001 2025-07-03,15:29:33.000,184,10990513,13485,0,1751556572,12993.365507980001,66.45419237999886,53362.00270224001 2025-07-03,15:29:34.000,184,10990504,13325,0,1751556573,12993.210572849996,66.59517498000059,53361.89789544 2025-07-03,15:29:35.000,184,10990555,13285,0,1751556574,12993.12300082,66.6938627999989,53361.86295984001 2025-07-03,15:29:36.000,184,10990507,13405,0,1751556575,12993.01521985999,66.78550148999784,53361.821037120004 2025-07-03,15:29:37.000,184,10990477,13565,0,1751556576,12992.93438413999,66.86304191999807,53361.890908320005 2025-07-03,15:29:38.000,184,10990516,13085,0,1751556577,12992.93438413999,66.98992626000108,53361.76514016001 2025-07-03,15:29:39.000,184,10990520,13565,0,1751556578,12992.90070259,67.12385973000346,53361.674307600006 2025-07-03,15:29:40.000,184,10990544,13325,0,1751556579,12992.860284729999,67.27189146000455,53361.59046216 2025-07-03,15:29:41.000,184,10990527,13405,0,1751556580,12992.83333948999,67.44811971000308,53361.56251368 2025-07-03,15:29:42.000,184,10990508,13605,0,1751556581,12992.792921629989,67.65254447999905,53361.54155232 2025-07-03,15:29:43.000,184,10990514,13565,0,1751556582,12992.806394249994,67.80057621000014,53361.5345652 2025-07-03,15:29:44.000,184,10990510,13125,0,1751556583,12992.840075799999,67.84992012000293,53361.555526560005 2025-07-03,15:29:45.000,184,10990580,13285,0,1751556584,12992.87375734999,67.93450968000252,53361.45071976001 2025-07-03,15:29:46.000,184,10990506,13325,0,1751556585,12992.96132938,68.10368880000169,53361.44373264 2025-07-03,15:29:47.000,184,10990521,13285,0,1751556586,12992.89396627999,68.16008184000384,53361.387835680005 2025-07-03,15:29:48.000,184,10990505,13325,0,1751556587,12992.806394249994,68.28696617999958,53361.3249516 2025-07-03,15:29:49.000,184,10990510,13405,0,1751556588,12992.651459119988,68.4138505200026,53361.28302888001 2025-07-03,15:29:50.000,184,10990586,13245,0,1751556589,12992.631250189988,68.5477839899977,53361.31097736001 2025-07-03,15:29:51.000,184,10990520,13325,0,1751556590,12992.597568639998,68.62532441999792,53361.23411904 2025-07-03,15:29:52.000,184,10990485,13325,0,1751556591,12992.624513879993,68.77335614999902,53361.2550804 2025-07-03,15:29:53.000,184,10990536,13285,0,1751556592,12992.705349599993,68.88614223000332,53361.2550804 2025-07-03,15:29:54.000,184,10990505,13285,0,1751556593,12992.846812109994,68.89319136000267,53361.21315768001 2025-07-03,15:29:55.000,184,10990537,13005,0,1751556594,12992.98153831,69.11171439000464,53361.24809328 2025-07-03,15:29:56.000,184,10990501,13245,0,1751556595,12993.09605557999,69.16105830000015,53361.24809328 2025-07-03,15:29:57.000,184,10990508,13445,0,1751556596,12993.170154989995,69.2526969899991,53361.19918344 2025-07-03,15:29:58.000,184,10990563,13325,0,1751556597,12993.25772701999,69.37958133000211,53361.17822208 2025-07-03,15:29:59.000,184,10990526,13565,0,1751556598,12993.30488119,69.52056393000385,53361.17822208 2025-07-03,15:30:00.000,184,10990599,13365,0,1751556599,12993.365507980001,69.68269392000366,53361.12931224 2025-07-03,15:30:01.000,184,10990516,13205,0,1751556600,12993.426134770001,69.89416781999898,53361.09437664001 2025-07-03,15:30:02.000,184,10990497,13285,0,1751556601,12993.527179420002,69.99990477000392,53361.11533800001 2025-07-03,15:30:03.000,184,10990553,13485,0,1751556602,12993.601278829992,70.1197399800003,53361.15726072 2025-07-03,15:30:04.000,184,10990496,13365,0,1751556603,12993.668641930002,70.19728041000053,53361.19219632001 2025-07-03,15:30:05.000,184,10990542,13245,0,1751556604,12993.702323479993,70.27482084000076,53361.171234960006 2025-07-03,15:30:06.000,184,10990507,13485,0,1751556605,12993.803368129993,70.28186997000012,53361.22713192 2025-07-03,15:30:07.000,184,10990518,13085,0,1751556606,12993.796631819998,70.38760691999778,53361.22713192 2025-07-03,15:30:08.000,184,10990521,13605,0,1751556607,12993.830313369988,70.48629474000336,53361.13629936 2025-07-03,15:30:09.000,184,10990509,13405,0,1751556608,12993.917885399998,70.58498256000166,53361.20617056 2025-07-03,15:30:10.000,184,10990544,13365,0,1751556609,12994.018930049999,70.59908082000038,53361.17822208 2025-07-03,15:30:11.000,184,10990507,13565,0,1751556610,12994.247964589995,70.64842473000317,53361.290016000006 2025-07-03,15:30:12.000,184,10990511,13245,0,1751556611,12994.36248186,70.70481776999804,53361.317964480004 2025-07-03,15:30:13.000,184,10990489,13365,0,1751556612,12994.47699912999,70.7894073300049,53361.33193872001 2025-07-03,15:30:14.000,184,10990512,13205,0,1751556613,12994.638670569992,70.88809515000321,53361.31097736001 2025-07-03,15:30:15.000,184,10990559,13405,0,1751556614,12994.773396769997,70.98678297000151,53361.317964480004 2025-07-03,15:30:16.000,184,10990470,13285,0,1751556615,12995.002431309993,71.09251991999918,53361.387835680005 2025-07-03,15:30:17.000,184,10990479,13365,0,1751556616,12995.137157509998,71.13481470000261,53361.37386144 2025-07-03,15:30:18.000,184,10990546,13245,0,1751556617,12995.37966467,71.19120774000476,53361.457706880006 2025-07-03,15:30:19.000,184,10990474,13605,0,1751556618,12995.628908139995,71.21235513000283,53361.54155232 2025-07-03,15:30:20.000,184,10990538,13165,0,1751556619,12995.810788509996,71.2194042600022,53361.54853944001 2025-07-03,15:30:21.000,184,10990529,13325,0,1751556620,12996.046559360002,71.2828464300037,53361.61841064001 2025-07-03,15:30:22.000,184,10990522,13365,0,1751556621,12996.302539139993,71.381534250002,53361.68828184 2025-07-03,15:30:23.000,184,10990497,13245,0,1751556622,12996.57199153999,71.3180920800005,53361.793088640006 2025-07-03,15:30:24.000,184,10990477,13245,0,1751556623,12996.76060822,71.33923946999857,53361.88392120001 2025-07-03,15:30:25.000,184,10990530,13125,0,1751556624,12997.077214789992,71.46612381000159,53361.90488256 2025-07-03,15:30:26.000,184,10990496,13445,0,1751556625,12997.252358849997,71.31104295000114,53361.988728000004 2025-07-03,15:30:27.000,184,10990491,13445,0,1751556626,12997.461184459993,71.39563251000072,53362.01667648 2025-07-03,15:30:28.000,184,10990553,13605,0,1751556627,12997.616119589999,71.45907468000223,53362.01667648 2025-07-03,15:30:29.000,184,10990457,13405,0,1751556628,12997.79126364999,71.5295659800031,53362.04462496 2025-07-03,15:30:30.000,184,10990559,13245,0,1751556629,12997.946198779995,71.5648116299999,53362.128470400006 2025-07-03,15:30:31.000,184,10990508,13605,0,1751556630,12998.107870219996,71.69169597000291,53362.18436736 2025-07-03,15:30:32.000,184,10990488,13165,0,1751556631,12998.235860109991,71.7269416199997,53362.25423856 2025-07-03,15:30:33.000,184,10990472,13405,0,1751556632,12998.377322619992,71.71284336000099,53362.36603248001 2025-07-03,15:30:34.000,184,10990502,13365,0,1751556633,12998.572675609998,71.68464684000355,53362.48481352001 2025-07-03,15:30:35.000,184,10990527,13285,0,1751556634,12998.781501219994,71.59300815000461,53362.50577488001 2025-07-03,15:30:36.000,184,10990498,13245,0,1751556635,12998.902754799994,71.69874510000227,53362.561671840005 2025-07-03,15:30:37.000,184,10990510,13165,0,1751556636,12999.145261959995,71.86087509000208,53362.63853016 2025-07-03,15:30:38.000,184,10990495,13485,0,1751556637,12999.29346077999,71.83267857000465,53362.59660744 2025-07-03,15:30:39.000,184,10990501,13365,0,1751556638,12999.482077460001,71.98775942999782,53362.65250440001 2025-07-03,15:30:40.000,184,10990527,13445,0,1751556639,12999.859310819993,71.90316986999824,53362.79224680001 2025-07-03,15:30:41.000,184,10990489,13285,0,1751556640,13000.18939000999,71.86087509000208,53362.862118 2025-07-03,15:30:42.000,184,10990516,13245,0,1751556641,13000.45884241,71.86792422000144,53362.88307936 2025-07-03,15:30:43.000,184,10990542,13525,0,1751556642,13000.829339459997,71.86087509000208,53363.00884752001 2025-07-03,15:30:44.000,184,10990520,13325,0,1751556643,13001.139209719993,71.839727700004,53363.09968008 2025-07-03,15:30:45.000,184,10990552,12965,0,1751556644,13001.45581629,71.7762855300025,53363.16955128 2025-07-03,15:30:46.000,184,10990488,13245,0,1751556645,13002.055347879992,71.79743292000057,53363.26038384 2025-07-03,15:30:47.000,184,10990566,13645,0,1751556646,13002.230491939998,71.65645031999884,53363.32326792001 2025-07-03,15:30:48.000,184,10990538,13125,0,1751556647,13002.446053859989,71.58595901999797,53363.35820352 2025-07-03,15:30:49.000,184,10990557,13365,0,1751556648,13002.72897887999,71.5295659800031,53363.57480424 2025-07-03,15:30:50.000,184,10990510,13445,0,1751556649,13002.924331869996,71.46612381000159,53363.7005724 2025-07-03,15:30:51.000,184,10990494,13205,0,1751556650,13003.173575339992,71.46612381000159,53363.86127616 2025-07-03,15:30:52.000,184,10990491,13525,0,1751556651,13003.335246779992,71.40973076999944,53363.79140496 2025-07-03,15:30:53.000,184,10990554,13165,0,1751556652,13003.476709289993,71.33219033999922,53363.89621176001 2025-07-03,15:30:54.000,184,10990497,13485,0,1751556653,13003.685534899989,71.34628859999793,53364.00800568 2025-07-03,15:30:55.000,184,10990500,13605,0,1751556654,13003.89436051,71.2828464300037,53364.03595416 2025-07-03,15:30:56.000,184,10990526,13605,0,1751556655,13004.01561409,71.2194042600022,53364.05691552 2025-07-03,15:30:57.000,184,10990547,13245,0,1751556656,13004.082977189995,71.1066181799979,53364.1547352 2025-07-03,15:30:58.000,184,10990502,13645,0,1751556657,13004.372638519992,71.05727427000238,53364.18268368001 2025-07-03,15:30:59.000,184,10990545,13325,0,1751556658,13004.541046270002,71.00793035999959,53364.25954200001 2025-07-03,15:31:00.000,184,10990525,13405,0,1751556659,13004.790289739998,70.96563558000344,53364.3643488 2025-07-03,15:31:01.000,184,10990535,13605,0,1751556660,13005.019324279994,70.89514428000257,53364.39229728 2025-07-03,15:31:02.000,184,10990527,13405,0,1751556661,13005.27530406,70.85284949999914,53364.51806544001 2025-07-03,15:31:03.000,184,10990536,13565,0,1751556662,13005.538020150001,70.91629167000065,53364.525052560006 2025-07-03,15:31:04.000,184,10990550,13245,0,1751556663,13005.820945170002,70.88809515000321,53364.53203968 2025-07-03,15:31:05.000,184,10990544,13285,0,1751556664,13006.157760669994,70.90219341000193,53364.608898 2025-07-03,15:31:06.000,184,10990553,13445,0,1751556665,13006.47436724,70.81760385000234,53364.65082072 2025-07-03,15:31:07.000,184,10990559,13405,0,1751556666,13006.790973809992,70.81760385000234,53364.70671768 2025-07-03,15:31:08.000,184,10990548,13085,0,1751556667,13007.040217280002,70.71891603000404,53364.77658888 2025-07-03,15:31:09.000,184,10990536,13405,0,1751556668,13007.302933369989,70.50744213000144,53364.93729264 2025-07-03,15:31:10.000,184,10990533,13045,0,1751556669,13007.720584589995,70.27482084000076,53364.97222824001 2025-07-03,15:31:11.000,184,10990599,13405,0,1751556670,13007.77447507,70.06334693999815,53365.11197064 2025-07-03,15:31:12.000,184,10990591,13085,0,1751556671,13007.963091749996,69.94351173000177,53365.15389336 2025-07-03,15:31:13.000,184,10990539,13085,0,1751556672,13008.124763189997,69.83777478000411,53365.2726744 2025-07-03,15:31:14.000,184,10990507,13525,0,1751556673,13008.266225699997,69.66859565999766,53365.363506960006 2025-07-03,15:31:15.000,184,10990543,13365,0,1751556674,13008.441369759988,69.5276130600032,53365.42639104 2025-07-03,15:31:16.000,184,10990541,13325,0,1751556675,13008.636722749994,69.37958133000211,53365.52421072001 2025-07-03,15:31:17.000,184,10990559,13245,0,1751556676,13008.778185259995,69.23859873000038,53365.59408192 2025-07-03,15:31:18.000,184,10990569,13365,0,1751556677,13009.01395611,69.09056699999928,53365.656966 2025-07-03,15:31:19.000,184,10990569,13485,0,1751556678,13009.168891239991,68.95663353000418,53365.70587584 2025-07-03,15:31:20.000,184,10990537,13445,0,1751556679,13009.411398399992,68.85089657999924,53365.71286296 2025-07-03,15:31:21.000,184,10990560,13565,0,1751556680,13009.600015079988,68.69581571999879,53365.82465688 2025-07-03,15:31:22.000,184,10990576,13645,0,1751556681,13009.86273116999,68.59712790000049,53365.831644 2025-07-03,15:31:23.000,184,10990566,13085,0,1751556682,13010.05134785,68.4772926900041,53365.92946368 2025-07-03,15:31:24.000,184,10990559,13245,0,1751556683,13010.31406394,68.4138505200026,53366.00632200001 2025-07-03,15:31:25.000,184,10990513,13525,0,1751556684,13010.570043719992,68.30811356999766,53366.10414168001 2025-07-03,15:31:26.000,184,10990543,13285,0,1751556685,13010.859705049988,68.17418010000256,53366.201961360006 2025-07-03,15:31:27.000,184,10990571,13325,0,1751556686,13011.176311619995,68.13188531999913,53366.29279392001 2025-07-03,15:31:28.000,184,10990566,13605,0,1751556687,13011.526599739991,68.0543448899989,53366.418562080005 2025-07-03,15:31:29.000,184,10990540,13325,0,1751556688,13011.809524759992,67.9556570700006,53366.53035600001 2025-07-03,15:31:30.000,184,10990528,13245,0,1751556689,13012.146340259998,67.90631315999781,53366.65612416001 2025-07-03,15:31:31.000,184,10990565,13405,0,1751556690,13012.44947421,67.87811664000037,53366.73298248 2025-07-03,15:31:32.000,184,10990526,13205,0,1751556691,13012.739135539996,67.84287099000358,53366.84477640001 2025-07-03,15:31:33.000,184,10990548,13605,0,1751556692,13013.028796869992,67.86401838000165,53366.89368624001 2025-07-03,15:31:34.000,184,10990562,13205,0,1751556693,13013.251095099993,67.82172359999822,53367.03342864001 2025-07-03,15:31:35.000,184,10990542,13205,0,1751556694,13013.48012963999,67.77942882000207,53367.11727408 2025-07-03,15:31:36.000,184,10990589,13245,0,1751556695,13013.655273699995,67.79352708000079,53367.152209679996 2025-07-03,15:31:37.000,184,10990532,13525,0,1751556696,13013.857362999996,67.84992012000293,53367.187145280004 2025-07-03,15:31:38.000,184,10990558,13365,0,1751556697,13014.066188609992,67.83582186000422,53367.257016480005 2025-07-03,15:31:39.000,184,10990530,13285,0,1751556698,13014.214387430002,67.80057621000014,53367.28496496 2025-07-03,15:31:40.000,184,10990512,13405,0,1751556699,13014.429949349993,67.81467446999886,53367.34784904001 2025-07-03,15:31:41.000,184,10990548,13245,0,1751556700,13014.537730309989,67.70188839000184,53367.43169448 2025-07-03,15:31:42.000,184,10990590,13365,0,1751556701,13014.652247579994,67.62434796000161,53367.45265584 2025-07-03,15:31:43.000,184,10990576,13125,0,1751556702,13014.78023746999,67.58205317999818,53367.51553992001 2025-07-03,15:31:44.000,184,10990546,13245,0,1751556703,13014.94190890999,67.56795491999947,53367.66226944001 2025-07-03,15:31:45.000,184,10990502,13445,0,1751556704,13015.10358034999,67.57500404999882,53367.66226944001 2025-07-03,15:31:46.000,184,10990567,13285,0,1751556705,13015.184416069991,67.4974636199986,53367.69720504 2025-07-03,15:31:47.000,184,10990568,13605,0,1751556706,13015.325878579992,67.46926710000116,53367.69720504 2025-07-03,15:31:48.000,184,10990538,13365,0,1751556707,13015.474077400002,67.44107058000372,53367.76707624 2025-07-03,15:31:49.000,184,10990540,13485,0,1751556708,13015.561649429997,67.45516884000244,53367.82996032001 2025-07-03,15:31:50.000,184,10990532,13325,0,1751556709,13015.662694079998,67.43402145000437,53367.878870160006 2025-07-03,15:31:51.000,184,10990570,13445,0,1751556710,13015.757002419989,67.47631623000052,53367.89983152001 2025-07-03,15:31:52.000,184,10990586,13405,0,1751556711,13015.824365519999,67.45516884000244,53367.94175424 2025-07-03,15:31:53.000,184,10990535,13205,0,1751556712,13015.878255999989,67.4974636199986,53368.046561040006 2025-07-03,15:31:54.000,184,10990517,13405,0,1751556713,13015.925410169999,67.48336535999988,53368.07450952 2025-07-03,15:31:55.000,184,10990543,13605,0,1751556714,13016.01971850999,67.48336535999988,53368.08848376001 2025-07-03,15:31:56.000,184,10990567,13285,0,1751556715,13016.03992743999,67.48336535999988,53368.095470880005 2025-07-03,15:31:57.000,184,10990559,13405,0,1751556716,13016.174653639995,67.4974636199986,53368.15136784 2025-07-03,15:31:58.000,184,10990579,13565,0,1751556717,13016.18812626,67.46926710000116,53368.1723292 2025-07-03,15:31:59.000,184,10990551,13365,0,1751556718,13016.18138994999,67.42697231999773,53368.20027768 2025-07-03,15:32:00.000,184,10990603,13245,0,1751556719,13016.18138994999,67.33533362999879,53368.17931632 2025-07-03,15:32:01.000,184,10990575,13285,0,1751556720,13016.18138994999,67.30713711000135,53368.193290560004 2025-07-03,15:32:02.000,184,10990576,13605,0,1751556721,13016.08708161,67.22959668000112,53368.12341936 2025-07-03,15:32:03.000,184,10990580,13445,0,1751556722,13016.093817919995,67.1168106000041,53368.10944512 2025-07-03,15:32:04.000,184,10990580,13285,0,1751556723,13016.053400059995,67.02517190999788,53368.07450952 2025-07-03,15:32:05.000,184,10990585,13285,0,1751556724,13016.06687268,66.9053367000015,53368.13040648 2025-07-03,15:32:06.000,184,10990538,13285,0,1751556725,13016.10729054,66.86304191999807,53368.102458 2025-07-03,15:32:07.000,184,10990575,13565,0,1751556726,13016.16118101999,66.7573049700004,53368.13739360001 2025-07-03,15:32:08.000,184,10990589,13205,0,1751556727,13016.12749947,66.67271541000082,53368.1723292 2025-07-03,15:32:09.000,184,10990575,13285,0,1751556728,13016.14097208999,66.57402759000252,53368.13739360001 2025-07-03,15:32:10.000,184,10990550,13245,0,1751556729,13016.08034529999,66.46124150999822,53368.102458 2025-07-03,15:32:11.000,184,10990589,13405,0,1751556730,13016.10055422999,66.3132097800044,53368.11643224001 2025-07-03,15:32:12.000,184,10990551,13445,0,1751556731,13015.97930064999,66.18632544000138,53368.07450952 2025-07-03,15:32:13.000,184,10990528,13325,0,1751556732,13015.972564339994,66.08058849000372,53368.10944512 2025-07-03,15:32:14.000,184,10990563,13405,0,1751556733,13015.911937549994,65.98190066999814,53368.13739360001 2025-07-03,15:32:15.000,184,10990539,13205,0,1751556734,13015.817629209989,65.91140937000455,53368.158354959996 2025-07-03,15:32:16.000,184,10990579,13285,0,1751556735,13015.736793489988,65.81272154999897,53368.102458 2025-07-03,15:32:17.000,184,10990529,13285,0,1751556736,13015.716584559988,65.65764068999852,53368.10944512 2025-07-03,15:32:18.000,184,10990572,13565,0,1751556737,13015.655957769988,65.53780548000213,53368.06752240001 2025-07-03,15:32:19.000,184,10990550,13205,0,1751556738,13015.575122050002,65.36862636000296,53368.06752240001 2025-07-03,15:32:20.000,184,10990559,13405,0,1751556739,13015.534704190002,65.22059463000187,53368.05354816 2025-07-03,15:32:21.000,184,10990541,13565,0,1751556740,13015.480813709997,65.06551377000142,53368.01162544 2025-07-03,15:32:22.000,184,10990578,13365,0,1751556741,13015.346087509992,64.92453116999968,53367.94175424 2025-07-03,15:32:23.000,184,10990545,13605,0,1751556742,13015.305669649992,64.79059770000458,53367.94175424 2025-07-03,15:32:24.000,184,10990521,13445,0,1751556743,13015.117052969996,64.63551684000413,53367.8928444 2025-07-03,15:32:25.000,184,10990539,13285,0,1751556744,13014.90822736,64.43109207000089,53367.75310200001 2025-07-03,15:32:26.000,184,10990552,13445,0,1751556745,13014.712874369994,64.28306033999979,53367.7181664 2025-07-03,15:32:27.000,184,10990533,13605,0,1751556746,13014.537730309989,64.11388122000062,53367.62034672 2025-07-03,15:32:28.000,184,10990565,13245,0,1751556747,13014.362586249998,63.916505580004014,53367.62733384 2025-07-03,15:32:29.000,184,10990527,13445,0,1751556748,13014.187442189992,63.82486688999779,53367.57143688 2025-07-03,15:32:30.000,184,10990568,13365,0,1751556749,13014.052715990001,63.65568776999862,53367.52951416 2025-07-03,15:32:31.000,184,10990507,13325,0,1751556750,13013.97188027,63.50060690999817,53367.48060432 2025-07-03,15:32:32.000,184,10990536,13205,0,1751556751,13013.7899999,63.331427789999,53367.45265584 2025-07-03,15:32:33.000,184,10990540,13405,0,1751556752,13013.64853739,63.218641710001975,53367.41073312 2025-07-03,15:32:34.000,184,10990555,13685,0,1751556753,13013.50033856999,63.09175736999896,53367.32688768001 2025-07-03,15:32:35.000,184,10990548,13445,0,1751556754,13013.251095099993,62.9507747700045,53367.257016480005 2025-07-03,15:32:36.000,184,10990525,13485,0,1751556755,13013.069214729992,62.83093956000084,53367.1242612 2025-07-03,15:32:37.000,184,10990518,13285,0,1751556756,13012.846916499991,62.71815348000382,53367.089325600005 2025-07-03,15:32:38.000,184,10990539,13485,0,1751556757,13012.597673029995,62.66176044000167,53367.019454400004 2025-07-03,15:32:39.000,184,10990539,13445,0,1751556758,13012.294539079994,62.527826969999296,53366.91464760001 2025-07-03,15:32:40.000,184,10990555,13285,0,1751556759,13011.991405129993,62.42209002000163,53366.851763520004 2025-07-03,15:32:41.000,184,10990524,13285,0,1751556760,13011.863415239997,62.33045133000269,53366.802853680005 2025-07-03,15:32:42.000,184,10990561,13285,0,1751556761,13011.769106899992,62.21766524999839,53366.72599536001 2025-07-03,15:32:43.000,184,10990528,13485,0,1751556762,13011.641117009996,62.10487917000137,53366.67708552001 2025-07-03,15:32:44.000,184,10990542,13365,0,1751556763,13011.540072359996,62.02028961000178,53366.57926584001 2025-07-03,15:32:45.000,184,10990537,13405,0,1751556764,13011.33124675,61.893405269998766,53366.57926584001 2025-07-03,15:32:46.000,184,10990526,13245,0,1751556765,13011.156102689994,61.829963100004534,53366.52336888 2025-07-03,15:32:47.000,184,10990602,13245,0,1751556766,13010.954013389994,61.74537353999767,53366.4954204 2025-07-03,15:32:48.000,184,10990512,13485,0,1751556767,13010.684560989997,61.63258746000065,53366.467471920005 2025-07-03,15:32:49.000,184,10990529,13365,0,1751556768,13010.489207999992,61.58324354999786,53366.355678 2025-07-03,15:32:50.000,184,10990523,13405,0,1751556769,13010.239964529996,61.484555729999556,53366.30676816 2025-07-03,15:32:51.000,184,10990554,13405,0,1751556770,13009.957039509995,61.27308183000423,53366.18798712 2025-07-03,15:32:52.000,184,10990544,13325,0,1751556771,13009.613487699993,61.17439400999865,53366.16702576 2025-07-03,15:32:53.000,184,10990563,13165,0,1751556772,13009.256463270001,61.06865706000099,53366.013309120004 2025-07-03,15:32:54.000,184,10990551,13285,0,1751556773,13008.86575728999,60.94177271999797,53365.89452808 2025-07-03,15:32:55.000,184,10990507,13245,0,1751556774,13008.522205479989,60.80783925000287,53365.82465688 2025-07-03,15:32:56.000,184,10990551,13565,0,1751556775,13008.178653670002,60.64570926000306,53365.73382432 2025-07-03,15:32:57.000,184,10990580,13405,0,1751556776,13007.85531079,60.497677530001965,53365.580107680005 2025-07-03,15:32:58.000,184,10990491,13245,0,1751556777,13007.538704219995,60.328498410002794,53365.44036528 2025-07-03,15:32:59.000,184,10990549,13525,0,1751556778,13007.235570269993,60.265056240001286,53365.3774812 2025-07-03,15:33:00.000,184,10990569,13245,0,1751556779,13006.824655359997,60.15931929000362,53365.26568728001 2025-07-03,15:33:01.000,184,10990570,13565,0,1751556780,13006.561939269995,60.088827990002756,53365.09100928 2025-07-03,15:33:02.000,184,10990576,13525,0,1751556781,13006.25206901,60.01128756000253,53364.9931896 2025-07-03,15:33:03.000,184,10990534,13485,0,1751556782,13005.975880299993,59.912599740004225,53364.909344160005 2025-07-03,15:33:04.000,184,10990530,13205,0,1751556783,13005.719900520002,59.835059310004,53364.78357600001 2025-07-03,15:33:05.000,184,10990542,13445,0,1751556784,13005.450448119991,59.7222732299997,53364.65780784 2025-07-03,15:33:06.000,184,10990562,13365,0,1751556785,13005.180995719995,59.66588019000483,53364.5390268 2025-07-03,15:33:07.000,184,10990529,13525,0,1751556786,13004.830707599998,59.53194672000245,53364.35037456001 2025-07-03,15:33:08.000,184,10990567,13365,0,1751556787,13004.554518889992,59.461455420001585,53364.28050336001 2025-07-03,15:33:09.000,184,10990570,13445,0,1751556788,13004.285066489996,59.34162020999793,53364.12678672 2025-07-03,15:33:10.000,184,10990568,13405,0,1751556789,13004.022350399995,59.30637456000113,53364.021979920006 2025-07-03,15:33:11.000,184,10990541,13605,0,1751556790,13003.678798589994,59.172441089998756,53363.79839208001 2025-07-03,15:33:12.000,184,10990532,13405,0,1751556791,13003.368928329997,59.0314584900043,53363.70755952001 2025-07-03,15:33:13.000,184,10990531,13445,0,1751556792,13003.301565230002,58.95391806000407,53363.616726960005 2025-07-03,15:33:14.000,184,10990560,13165,0,1751556793,13003.133157479991,58.84113197999977,53363.56083000001 2025-07-03,15:33:15.000,184,10990503,13325,0,1751556794,13002.944540799996,58.75654242000019,53363.63768832001 2025-07-03,15:33:16.000,184,10990556,13285,0,1751556795,13002.77613305,58.66490373000124,53363.53986864001 2025-07-03,15:33:17.000,184,10990547,13685,0,1751556796,13002.574043749999,58.56621591000294,53363.281345200005 2025-07-03,15:33:18.000,184,10990600,13325,0,1751556797,13002.385427069989,58.48162635000335,53363.16955128 2025-07-03,15:33:19.000,184,10990524,13445,0,1751556798,13002.142919910002,58.53097025999887,53363.08570584001 2025-07-03,15:33:20.000,184,10990595,13325,0,1751556799,13001.913885369991,58.56621591000294,53362.95295056 2025-07-03,15:33:21.000,184,10990519,13445,0,1751556800,13001.73200499999,58.5732650400023,53362.87609224 2025-07-03,15:33:22.000,184,10990503,13205,0,1751556801,13001.46928890999,58.55916678000358,53362.76429832 2025-07-03,15:33:23.000,184,10990559,13565,0,1751556802,13001.233518059998,58.62965808000445,53362.68744 2025-07-03,15:33:24.000,184,10990579,13405,0,1751556803,13001.024692450002,58.636707210003806,53362.58263320001 2025-07-03,15:33:25.000,184,10990568,13485,0,1751556804,13000.863021010002,58.601461559999734,53362.48481352001 2025-07-03,15:33:26.000,184,10990572,13765,0,1751556805,13000.755240049992,58.58031417000166,53362.45686504001 2025-07-03,15:33:27.000,184,10990550,13165,0,1751556806,13000.586832299996,58.594412430000375,53362.345071120006 2025-07-03,15:33:28.000,184,10990539,13445,0,1751556807,13000.45884241,58.44638069999928,53362.26122568 2025-07-03,15:33:29.000,184,10990574,13365,0,1751556808,13000.29043465999,58.45342982999864,53362.14943176001 2025-07-03,15:33:30.000,184,10990586,13405,0,1751556809,13000.115290599999,58.39703679000377,53362.00270224001 2025-07-03,15:33:31.000,184,10990596,13445,0,1751556810,12999.994037019998,58.39703679000377,53361.939818160005 2025-07-03,15:33:32.000,184,10990577,13405,0,1751556811,12999.765002480002,58.361791139999696,53361.821037120004 2025-07-03,15:33:33.000,184,10990570,13525,0,1751556812,12999.556176869992,58.34769288000098,53361.723217440005 2025-07-03,15:33:34.000,184,10990578,13285,0,1751556813,12999.29346077999,58.33359462000226,53361.63238488 2025-07-03,15:33:35.000,184,10990508,13405,0,1751556814,12999.09810779,58.31949636000354,53361.49264248 2025-07-03,15:33:36.000,184,10990557,13285,0,1751556815,12998.97011789999,58.27015245000075,53361.40180992 2025-07-03,15:33:37.000,184,10990574,13405,0,1751556816,12998.828655389989,58.30539810000482,53361.269054640004 2025-07-03,15:33:38.000,184,10990615,13325,0,1751556817,12998.673720259998,58.31949636000354,53361.122325120006 2025-07-03,15:33:39.000,184,10990575,13245,0,1751556818,12998.512048819997,58.31949636000354,53361.0105312 2025-07-03,15:33:40.000,184,10990596,13605,0,1751556819,12998.370586309997,58.29129983999883,53360.94764712001 2025-07-03,15:33:41.000,184,10990559,13645,0,1751556820,12998.222387490001,58.28425070999947,53360.8707888 2025-07-03,15:33:42.000,184,10990549,13325,0,1751556821,12998.14155177,58.28425070999947,53360.85681456001 2025-07-03,15:33:43.000,184,10990597,13445,0,1751556822,12998.05397973999,58.30539810000482,53360.814891840004 2025-07-03,15:33:44.000,184,10990572,13445,0,1751556823,12998.00008926,58.33359462000226,53360.77995624001 2025-07-03,15:33:45.000,184,10990559,13605,0,1751556824,12997.804736269994,58.31949636000354,53360.66117520001 2025-07-03,15:33:46.000,184,10990546,13565,0,1751556825,12997.656537449999,58.31949636000354,53360.6262396 2025-07-03,15:33:47.000,184,10990553,13325,0,1751556826,12997.568965419989,58.31244723000418,53360.549381280005 2025-07-03,15:33:48.000,184,10990566,13485,0,1751556827,12997.461184459993,58.31244723000418,53360.51444568 2025-07-03,15:33:49.000,184,10990597,13605,0,1751556828,12997.380348739993,58.241955930003314,53360.40963888 2025-07-03,15:33:50.000,184,10990574,13525,0,1751556829,12997.225413610002,58.185562890001165,53360.31880632 2025-07-03,15:33:51.000,184,10990548,13565,0,1751556830,12997.137841579992,58.192612020000524,53360.12316696 2025-07-03,15:33:52.000,184,10990542,13325,0,1751556831,12997.090687409996,58.178513760001806,53360.05329576 2025-07-03,15:33:53.000,184,10990584,13485,0,1751556832,12997.063742170001,58.19966114999988,53360.03932152001 2025-07-03,15:33:54.000,184,10990585,13245,0,1751556833,12997.023324310001,58.20671027999924,53359.976437440004 2025-07-03,15:33:55.000,184,10990570,13445,0,1751556834,12996.929015969996,58.25605419000203,53359.878617760005 2025-07-03,15:33:56.000,184,10990556,13325,0,1751556835,12996.949224899996,58.31244723000418,53359.84368216 2025-07-03,15:33:57.000,184,10990565,13245,0,1751556836,12996.868389179996,58.39703679000377,53359.76682384 2025-07-03,15:33:58.000,184,10990557,13325,0,1751556837,12996.888598109996,58.43228244000056,53359.808746560004 2025-07-03,15:33:59.000,184,10990597,13405,0,1751556838,12996.868389179996,58.460478959998,53359.84368216 2025-07-03,15:34:00.000,184,10990564,13405,0,1751556839,12996.767344529995,58.50982287000079,53359.80175944001 2025-07-03,15:34:01.000,184,10990558,13245,0,1751556840,12996.726926669995,58.58031417000166,53359.72490112 2025-07-03,15:34:02.000,184,10990563,13325,0,1751556841,12996.666299879995,58.643756340003165,53359.662017040006 2025-07-03,15:34:03.000,184,10990562,13605,0,1751556842,12996.61914571,58.71424764000403,53359.62009432 2025-07-03,15:34:04.000,184,10990532,13365,0,1751556843,12996.57199153999,58.74949329000083,53359.60612008001 2025-07-03,15:34:05.000,184,10990562,13365,0,1751556844,12996.437265339999,58.7847389400049,53359.53624888001 2025-07-03,15:34:06.000,184,10990557,13565,0,1751556845,12996.161076629993,58.876377630003844,53359.5083004 2025-07-03,15:34:07.000,184,10990562,12965,0,1751556846,12996.134131389997,58.91867241,53359.52227464 2025-07-03,15:34:08.000,184,10990588,13245,0,1751556847,12996.107186150002,58.96801632000279,53359.50131328 2025-07-03,15:34:09.000,184,10990556,13525,0,1751556848,12996.093713529997,58.97506545000215,53359.43144208 2025-07-03,15:34:10.000,184,10990549,13205,0,1751556849,12996.080240909992,59.0173602299983,53359.375545120005 2025-07-03,15:34:11.000,184,10990567,13205,0,1751556850,12996.100449839993,59.0314584900043,53359.375545120005 2025-07-03,15:34:12.000,184,10990538,13205,0,1751556851,12996.188021870003,59.08785152999917,53359.4034936 2025-07-03,15:34:13.000,184,10990608,13365,0,1751556852,12996.221703419993,59.12309718000324,53359.39650648001 2025-07-03,15:34:14.000,184,10990583,13325,0,1751556853,12996.140867699993,59.08785152999917,53359.2637512 2025-07-03,15:34:15.000,184,10990545,13365,0,1751556854,12996.201494489993,59.11604805000388,53359.305673920004 2025-07-03,15:34:16.000,184,10990583,13565,0,1751556855,12996.167812940002,59.1301463100026,53359.29868680001 2025-07-03,15:34:17.000,184,10990584,13365,0,1751556856,12996.167812940002,59.108998920004524,53359.29868680001 2025-07-03,15:34:18.000,184,10990592,13565,0,1751556857,12996.161076629993,59.12309718000324,53359.31266104 2025-07-03,15:34:19.000,184,10990529,13405,0,1751556858,12996.154340319998,59.12309718000324,53359.256764080004 2025-07-03,15:34:20.000,184,10990541,13245,0,1751556859,12996.161076629993,59.108998920004524,53359.256764080004 2025-07-03,15:34:21.000,184,10990616,13285,0,1751556860,12996.188021870003,59.1301463100026,53359.19388 2025-07-03,15:34:22.000,184,10990552,13485,0,1751556861,12996.167812940002,59.18653935000475,53359.20086712001 2025-07-03,15:34:23.000,184,10990539,13245,0,1751556862,12996.140867699993,59.221785000001546,53359.21484136 2025-07-03,15:34:24.000,184,10990539,13125,0,1751556863,12996.174549249998,59.376865860002,53359.20086712001 2025-07-03,15:34:25.000,184,10990547,13445,0,1751556864,12996.181285559993,59.376865860002,53359.158944400006 2025-07-03,15:34:26.000,184,10990546,13605,0,1751556865,12996.248648659988,59.419160639998154,53359.158944400006 2025-07-03,15:34:27.000,184,10990591,13445,0,1751556866,12996.268857589988,59.461455420001585,53359.158944400006 2025-07-03,15:34:28.000,184,10990556,13445,0,1751556867,12996.228439729988,59.53899585000181,53359.17291864 2025-07-03,15:34:29.000,184,10990551,13525,0,1751556868,12996.194758179998,59.53899585000181,53359.137983040004 2025-07-03,15:34:30.000,184,10990537,13685,0,1751556869,12996.221703419993,59.5883397600046,53359.14497016 2025-07-03,15:34:31.000,184,10990509,13365,0,1751556870,12996.289066519988,59.637683670000115,53359.18689288 2025-07-03,15:34:32.000,184,10990556,13205,0,1751556871,12996.342956999993,59.73637148999842,53359.18689288 2025-07-03,15:34:33.000,184,10990576,13405,0,1751556872,12996.376638549998,59.813911919998645,53359.17291864 2025-07-03,15:34:34.000,184,10990574,13325,0,1751556873,12996.336220689998,59.89850147999823,53359.21484136 2025-07-03,15:34:35.000,184,10990554,13765,0,1751556874,12996.363165929994,59.94079626000166,53359.16593152 2025-07-03,15:34:36.000,184,10990534,13285,0,1751556875,12996.336220689998,60.01833669000189,53359.15195728001 2025-07-03,15:34:37.000,184,10990562,13685,0,1751556876,12996.369902239989,60.039484079999966,53359.20086712001 2025-07-03,15:34:38.000,184,10990572,13405,0,1751556877,12996.316011759998,60.10997538000083,53359.24278984 2025-07-03,15:34:39.000,184,10990558,13685,0,1751556878,12996.376638549998,60.20161406999978,53359.277725440006 2025-07-03,15:34:40.000,184,10990545,13245,0,1751556879,12996.417056409999,60.265056240001286,53359.207854240005 2025-07-03,15:34:41.000,184,10990556,13525,0,1751556880,12996.457474269999,60.34964580000087,53359.17990576001 2025-07-03,15:34:42.000,184,10990516,13325,0,1751556881,12996.565255229994,60.42013710000174,53359.19388 2025-07-03,15:34:43.000,184,10990555,13365,0,1751556882,12996.61240939999,60.4271862300011,53359.20086712001 2025-07-03,15:34:44.000,184,10990605,13405,0,1751556883,12996.6797725,60.4271862300011,53359.21484136 2025-07-03,15:34:45.000,184,10990538,13445,0,1751556884,12996.69324511999,60.41308797000238,53359.21484136 2025-07-03,15:34:46.000,184,10990562,13485,0,1751556885,12996.726926669995,60.511775790000684,53359.19388 2025-07-03,15:34:47.000,184,10990562,13445,0,1751556886,12996.726926669995,60.56816883000283,53359.17990576001 2025-07-03,15:34:48.000,184,10990551,13445,0,1751556887,12996.726926669995,60.65980752000178,53359.21484136 2025-07-03,15:34:49.000,184,10990567,13325,0,1751556888,12996.76060822,60.69505316999857,53359.24977696001 2025-07-03,15:34:50.000,184,10990576,13325,0,1751556889,12996.78081715,60.77964272999816,53359.22881560001 2025-07-03,15:34:51.000,184,10990589,13445,0,1751556890,12996.767344529995,60.89242881000246,53359.22881560001 2025-07-03,15:34:52.000,184,10990557,13405,0,1751556891,12996.726926669995,60.962920110003324,53359.21484136 2025-07-03,15:34:53.000,184,10990589,13485,0,1751556892,12996.79428976999,61.06865706000099,53359.17990576001 2025-07-03,15:34:54.000,184,10990554,13245,0,1751556893,12996.83470762999,61.15324662000057,53359.21484136 2025-07-03,15:34:55.000,184,10990594,13485,0,1751556894,12996.92227966,61.2307870500008,53359.23580272 2025-07-03,15:34:56.000,184,10990530,13325,0,1751556895,12997.023324310001,61.29422922000231,53359.23580272 2025-07-03,15:34:57.000,184,10990524,13325,0,1751556896,12996.98290645,61.35062226000446,53359.29169968 2025-07-03,15:34:58.000,184,10990538,13325,0,1751556897,12996.996379069991,61.4422609500034,53359.22881560001 2025-07-03,15:34:59.000,184,10990585,13605,0,1751556898,12997.009851689996,61.4775066000002,53359.20086712001 2025-07-03,15:35:00.000,184,10990579,13245,0,1751556899,12997.057005859991,61.51980138000363,53359.22182848 2025-07-03,15:35:01.000,184,10990552,13245,0,1751556900,12997.104160030001,61.61144007000257,53359.18689288 2025-07-03,15:35:02.000,184,10990566,13245,0,1751556901,12997.090687409996,61.717177020000236,53359.15195728001 2025-07-03,15:35:03.000,184,10990561,13525,0,1751556902,12997.124368960001,61.80881570999918,53359.21484136 2025-07-03,15:35:04.000,184,10990550,13405,0,1751556903,12997.158050509992,61.87225788000069,53359.22881560001 2025-07-03,15:35:05.000,184,10990555,13605,0,1751556904,12997.205204680002,62.02028961000178,53359.18689288 2025-07-03,15:35:06.000,184,10990529,13245,0,1751556905,12997.245622540002,62.08373178000329,53359.18689288 2025-07-03,15:35:07.000,184,10990543,13485,0,1751556906,12997.265831470002,62.15422308000416,53359.20086712001 2025-07-03,15:35:08.000,184,10990493,13365,0,1751556907,12997.265831470002,62.231763510004384,53359.29868680001 2025-07-03,15:35:09.000,184,10990529,13245,0,1751556908,12997.299513019992,62.32340220000333,53359.34060952 2025-07-03,15:35:10.000,184,10990530,13445,0,1751556909,12997.366876120002,62.415040890002274,53359.326635280006 2025-07-03,15:35:11.000,184,10990590,13685,0,1751556910,12997.420766599993,62.541925229998014,53359.3336224 2025-07-03,15:35:12.000,184,10990543,13245,0,1751556911,12997.434239219998,62.760448259999976,53359.31964816001 2025-07-03,15:35:13.000,184,10990541,13365,0,1751556912,12997.427502909988,62.88028347000363,53359.41048072 2025-07-03,15:35:14.000,184,10990533,13245,0,1751556913,12997.440975529993,63.00716780999937,53359.35458376 2025-07-03,15:35:15.000,184,10990544,13485,0,1751556914,12997.474657079998,63.162248669999826,53359.41048072 2025-07-03,15:35:16.000,184,10990557,13445,0,1751556915,12997.407293980003,63.13405215000239,53359.35458376 2025-07-03,15:35:17.000,184,10990549,13245,0,1751556916,12997.474657079998,63.183396059997904,53359.36157088 2025-07-03,15:35:18.000,184,10990593,13405,0,1751556917,12997.488129699988,63.2961821400022,53359.36855800001 2025-07-03,15:35:19.000,184,10990527,13605,0,1751556918,12997.521811249993,63.37372257000243,53359.38951936 2025-07-03,15:35:20.000,184,10990589,13405,0,1751556919,12997.568965419989,63.46536126000137,53359.38951936 2025-07-03,15:35:21.000,184,10990570,13285,0,1751556920,12997.602646969994,63.49355777999881,53359.445416320006 2025-07-03,15:35:22.000,184,10990593,13285,0,1751556921,12997.643064829994,63.620442120001826,53359.43842920001 2025-07-03,15:35:23.000,184,10990525,13365,0,1751556922,12997.71042792999,63.69798255000205,53359.46637768001 2025-07-03,15:35:24.000,184,10990522,13525,0,1751556923,12997.75084578999,63.810768629999075,53359.48733904001 2025-07-03,15:35:25.000,184,10990576,13485,0,1751556924,12997.824945199995,63.88125992999994,53359.543236000005 2025-07-03,15:35:26.000,184,10990531,13525,0,1751556925,12997.91925354,63.99404601000424,53359.56419736001 2025-07-03,15:35:27.000,184,10990543,13245,0,1751556926,12997.99335294999,64.06453730999783,53359.53624888001 2025-07-03,15:35:28.000,184,10990563,13485,0,1751556927,12998.03377080999,64.18437252000149,53359.57118448 2025-07-03,15:35:29.000,184,10990550,13445,0,1751556928,12998.006825569995,64.18437252000149,53359.57118448 2025-07-03,15:35:30.000,184,10990595,13285,0,1751556929,12998.006825569995,64.19142165000085,53359.66900416 2025-07-03,15:35:31.000,184,10990547,13365,0,1751556930,12997.946198779995,64.27601121000043,53359.62708144 2025-07-03,15:35:32.000,184,10990559,13445,0,1751556931,12997.97314401999,64.37469902999874,53359.717914 2025-07-03,15:35:33.000,184,10990555,13365,0,1751556932,12998.01356187999,64.42404294000153,53359.710926880005 2025-07-03,15:35:34.000,184,10990558,13405,0,1751556933,12998.02029819,64.40994468000281,53359.717914 2025-07-03,15:35:35.000,184,10990593,12925,0,1751556934,12998.08092498,64.4451903299996,53359.7877852 2025-07-03,15:35:36.000,184,10990564,13365,0,1751556935,12998.07418866999,64.50863250000111,53359.81573368 2025-07-03,15:35:37.000,184,10990547,13285,0,1751556936,12998.06071605,64.57207467000262,53359.7877852 2025-07-03,15:35:38.000,184,10990576,13445,0,1751556937,12998.14155177,64.69895900999836,53359.88560488 2025-07-03,15:35:39.000,184,10990572,13285,0,1751556938,12998.316695829992,64.76945030999923,53359.99041168001 2025-07-03,15:35:40.000,184,10990599,13565,0,1751556939,12998.498576199992,64.72715553000307,53360.0323344 2025-07-03,15:35:41.000,184,10990612,13445,0,1751556940,12998.842128009994,64.96682595000311,53360.01836016001 2025-07-03,15:35:42.000,184,10990567,13525,0,1751556941,12999.064426239995,65.2487911499993,53359.892592 2025-07-03,15:35:43.000,184,10990560,13325,0,1751556942,12999.125053029995,65.2981350600021,53359.8576564 2025-07-03,15:35:44.000,184,10990602,13685,0,1751556943,12999.185679819995,65.33338070999889,53359.89957912001 2025-07-03,15:35:45.000,184,10990560,13605,0,1751556944,12999.205888749995,65.3968228800004,53360.05329576 2025-07-03,15:35:46.000,184,10990578,13565,0,1751556945,12999.17894351,65.46731418000127,53359.997398800006 2025-07-03,15:35:47.000,184,10990570,13605,0,1751556946,12999.19915244,65.5448546100015,53360.03932152001 2025-07-03,15:35:48.000,184,10990570,13405,0,1751556947,12999.27325184999,65.57305112999893,53359.948488960006 2025-07-03,15:35:49.000,184,10990602,13685,0,1751556948,12999.33387863999,65.62944417000108,53359.997398800006 2025-07-03,15:35:50.000,184,10990548,13285,0,1751556949,12999.387769119996,65.77747590000217,53359.99041168001 2025-07-03,15:35:51.000,184,10990595,13525,0,1751556950,12999.461868530001,65.74927938000474,53360.08124424 2025-07-03,15:35:52.000,184,10990606,13325,0,1751556951,12999.488813769996,65.86206546000176,53360.1022056 2025-07-03,15:35:53.000,184,10990557,13325,0,1751556952,12999.542704250001,65.8902619799992,53360.06727000001 2025-07-03,15:35:54.000,184,10990539,13805,0,1751556953,12999.596594729992,65.94665502000134,53360.08823136001 2025-07-03,15:35:55.000,184,10990535,13205,0,1751556954,12999.569649489997,65.98190066999814,53360.08823136001 2025-07-03,15:35:56.000,184,10990599,13365,0,1751556955,12999.583122110002,66.01714632000221,53360.165089680006 2025-07-03,15:35:57.000,184,10990629,13405,0,1751556956,12999.583122110002,66.03124458000093,53360.144128320004 2025-07-03,15:35:58.000,184,10990618,13365,0,1751556957,12999.562913180001,66.08058849000372,53360.15111544 2025-07-03,15:35:59.000,184,10990580,13405,0,1751556958,12999.589858419997,66.08058849000372,53360.19303816 2025-07-03,15:36:00.000,184,10990561,13245,0,1751556959,12999.603331040002,66.1017358800018,53360.20701240001 2025-07-03,15:36:01.000,184,10990587,13525,0,1751556960,12999.616803659992,66.10878501000116,53360.20002528 2025-07-03,15:36:02.000,184,10990542,13525,0,1751556961,12999.711111999997,66.15107979000459,53360.165089680006 2025-07-03,15:36:03.000,184,10990593,13445,0,1751556962,12999.744793550002,66.15812892000395,53360.22797376 2025-07-03,15:36:04.000,184,10990592,13245,0,1751556963,12999.832365579998,66.1651780500033,53360.24893512 2025-07-03,15:36:05.000,184,10990538,13525,0,1751556964,12999.919937609993,66.15812892000395,53360.20701240001 2025-07-03,15:36:06.000,184,10990561,13645,0,1751556965,12999.933410229998,66.22157108999818,53360.30483208001 2025-07-03,15:36:07.000,184,10990578,13325,0,1751556966,13000.014245949998,66.18632544000138,53360.311819200004 2025-07-03,15:36:08.000,184,10990570,13325,0,1751556967,13000.014245949998,66.24271848000353,53360.37470328001 2025-07-03,15:36:09.000,184,10990565,13085,0,1751556968,13000.014245949998,66.27796413000033,53360.35374192001 2025-07-03,15:36:10.000,184,10990573,13165,0,1751556969,13000.074872739999,66.26386587000161,53360.36072904 2025-07-03,15:36:11.000,184,10990575,13325,0,1751556970,13000.12876321999,66.25681674000225,53360.332780560006 2025-07-03,15:36:12.000,184,10990588,13085,0,1751556971,13000.12876321999,66.24976761000289,53360.416626 2025-07-03,15:36:13.000,184,10990596,13645,0,1751556972,13000.135499529999,66.29206238999905,53360.42361312001 2025-07-03,15:36:14.000,184,10990561,13605,0,1751556973,13000.135499529999,66.29206238999905,53360.4864972 2025-07-03,15:36:15.000,184,10990597,13445,0,1751556974,13000.027718569989,66.29206238999905,53360.46553584 2025-07-03,15:36:16.000,184,10990653,13365,0,1751556975,13000.054663809999,66.30616064999776,53360.451561600006 2025-07-03,15:36:17.000,184,10990571,13485,0,1751556976,13000.034454879999,66.32730804000312,53360.45854872 2025-07-03,15:36:18.000,184,10990560,13285,0,1751556977,13000.014245949998,66.41894673000206,53360.43758736 2025-07-03,15:36:19.000,184,10990603,13445,0,1751556978,12999.946882849988,66.40484847000334,53360.52841992 2025-07-03,15:36:20.000,184,10990575,13605,0,1751556979,12999.913201299998,66.41894673000206,53360.54239416001 2025-07-03,15:36:21.000,184,10990580,13325,0,1751556980,12999.872783439998,66.46124150999822,53360.51444568 2025-07-03,15:36:22.000,184,10990594,13325,0,1751556981,12999.906464989988,66.47533977000421,53360.53540704 2025-07-03,15:36:23.000,184,10990565,13445,0,1751556982,12999.892992369998,66.52468367999973,53360.4864972 2025-07-03,15:36:24.000,184,10990556,13445,0,1751556983,12999.926673919988,66.5458310699978,53360.51444568 2025-07-03,15:36:25.000,184,10990571,13605,0,1751556984,12999.960355469993,66.5599293300038,53360.451561600006 2025-07-03,15:36:26.000,184,10990623,13485,0,1751556985,13000.034454879999,66.60222410999995,53360.500471440006 2025-07-03,15:36:27.000,184,10990564,13285,0,1751556986,13000.122026909994,66.60222410999995,53360.57732976 2025-07-03,15:36:28.000,184,10990596,13165,0,1751556987,13000.175917389999,66.63746976000402,53360.56335552 2025-07-03,15:36:29.000,184,10990573,13445,0,1751556988,13000.243280489995,66.68681366999954,53360.549381280005 2025-07-03,15:36:30.000,184,10990548,13445,0,1751556989,13000.35779776,66.67271541000082,53360.61226536001 2025-07-03,15:36:31.000,184,10990593,13405,0,1751556990,13000.364534069995,66.67271541000082,53360.57034264001 2025-07-03,15:36:32.000,184,10990592,13605,0,1751556991,13000.465578719995,66.63042063000466,53360.647200960004 2025-07-03,15:36:33.000,184,10990571,13125,0,1751556992,13000.5194692,66.5599293300038,53360.64021384001 2025-07-03,15:36:34.000,184,10990570,13285,0,1751556993,13000.55315074999,66.55288020000444,53360.647200960004 2025-07-03,15:36:35.000,184,10990578,13165,0,1751556994,13000.633986469991,66.51763455000037,53360.68912368001 2025-07-03,15:36:36.000,184,10990604,13445,0,1751556995,13000.633986469991,66.51058542000101,53360.68213656 2025-07-03,15:36:37.000,184,10990601,13365,0,1751556996,13000.687876949996,66.48238890000357,53360.71008504001 2025-07-03,15:36:38.000,184,10990582,13405,0,1751556997,13000.721558500001,66.48943803000293,53360.668162320006 2025-07-03,15:36:39.000,184,10990600,13485,0,1751556998,13000.741767430001,66.46829064000485,53360.65418808 2025-07-03,15:36:40.000,184,10990581,13285,0,1751556999,13000.714822189992,66.47533977000421,53360.668162320006 2025-07-03,15:36:41.000,184,10990570,13445,0,1751557000,13000.674404329991,66.5458310699978,53360.6961108 2025-07-03,15:36:42.000,184,10990602,13165,0,1751557001,13000.708085879996,66.53878193999844,53360.7310464 2025-07-03,15:36:43.000,184,10990576,13325,0,1751557002,13000.714822189992,66.58812585000123,53360.73803352001 2025-07-03,15:36:44.000,184,10990558,13405,0,1751557003,13000.694613259991,66.59517498000059,53360.77296912 2025-07-03,15:36:45.000,184,10990536,13205,0,1751557004,13000.701349570001,66.63746976000402,53360.75899488001 2025-07-03,15:36:46.000,184,10990550,13445,0,1751557005,13000.728294809996,66.67976454000018,53360.72405928 2025-07-03,15:36:47.000,184,10990557,13365,0,1751557006,13000.721558500001,66.70091192999826,53360.71008504001 2025-07-03,15:36:48.000,184,10990596,13565,0,1751557007,13000.748503739997,66.73615758000233,53360.75899488001 2025-07-03,15:36:49.000,184,10990559,13485,0,1751557008,13000.788921599997,66.76435409999976,53360.75200776 2025-07-03,15:36:50.000,184,10990544,13405,0,1751557009,13000.802394220002,66.77140322999912,53360.765982000004 2025-07-03,15:36:51.000,184,10990587,13605,0,1751557010,13000.869757319997,66.81369801000255,53360.77995624001 2025-07-03,15:36:52.000,184,10990613,13685,0,1751557011,13000.930384109997,66.84189452999999,53360.8009176 2025-07-03,15:36:53.000,184,10990558,13645,0,1751557012,13000.970801969997,66.84894365999935,53360.77296912 2025-07-03,15:36:54.000,184,10990618,13485,0,1751557013,13001.017956139993,66.84189452999999,53360.786943360006 2025-07-03,15:36:55.000,184,10990542,13405,0,1751557014,13001.159418649993,66.82074714000191,53360.82187896 2025-07-03,15:36:56.000,184,10990565,13405,0,1751557015,13001.193100199998,66.85599278999871,53360.84284032 2025-07-03,15:36:57.000,184,10990577,13525,0,1751557016,13001.273935919999,66.84189452999999,53360.85681456001 2025-07-03,15:36:58.000,184,10990553,13205,0,1751557017,13001.273935919999,66.84189452999999,53360.86380168 2025-07-03,15:36:59.000,184,10990554,13325,0,1751557018,13001.334562709999,66.79959975000384,53360.91271152 2025-07-03,15:37:00.000,184,10990559,13365,0,1751557019,13001.341299019994,66.78550148999784,53360.89873728 2025-07-03,15:37:01.000,184,10990588,13165,0,1751557020,13001.32782639999,66.73615758000233,53360.87777592001 2025-07-03,15:37:02.000,184,10990592,13525,0,1751557021,13001.321090089994,66.75025584000105,53360.884763040005 2025-07-03,15:37:03.000,184,10990597,13205,0,1751557022,13001.361507949994,66.72910845000297,53360.8707888 2025-07-03,15:37:04.000,184,10990549,13285,0,1751557023,13001.307617469989,66.70091192999826,53360.90572440001 2025-07-03,15:37:05.000,184,10990535,13245,0,1751557024,13001.273935919999,66.67271541000082,53360.91969864 2025-07-03,15:37:06.000,184,10990606,13485,0,1751557025,13001.246990679989,66.70091192999826,53360.98956984 2025-07-03,15:37:07.000,184,10990591,13365,0,1751557026,13001.220045439994,66.71501019000425,53360.94066 2025-07-03,15:37:08.000,184,10990627,13405,0,1751557027,13001.233518059998,66.76435409999976,53360.954634240006 2025-07-03,15:37:09.000,184,10990620,13445,0,1751557028,13001.280672229994,66.8066488800032,53361.003544080006 2025-07-03,15:37:10.000,184,10990522,13485,0,1751557029,13001.294144849999,66.8066488800032,53361.03149256 2025-07-03,15:37:11.000,184,10990567,13605,0,1751557030,13001.267199609989,66.83484540000063,53360.99655696001 2025-07-03,15:37:12.000,184,10990555,13245,0,1751557031,13001.341299019994,66.88418931000342,53361.003544080006 2025-07-03,15:37:13.000,184,10990573,13165,0,1751557032,13001.334562709999,66.79255062000448,53360.982582720004 2025-07-03,15:37:14.000,184,10990572,13245,0,1751557033,13001.354771639999,66.84894365999935,53360.98956984 2025-07-03,15:37:15.000,184,10990517,13405,0,1751557034,13001.40866211999,66.88418931000342,53361.09437664001 2025-07-03,15:37:16.000,184,10990588,13605,0,1751557035,13001.46928890999,66.89123844000278,53361.06642816 2025-07-03,15:37:17.000,184,10990593,13205,0,1751557036,13001.50970676999,66.85599278999871,53361.11533800001 2025-07-03,15:37:18.000,184,10990519,13285,0,1751557037,13001.57706987,66.89123844000278,53361.11533800001 2025-07-03,15:37:19.000,184,10990539,13365,0,1751557038,13001.583806179995,66.86304191999807,53361.150273600004 2025-07-03,15:37:20.000,184,10990554,13605,0,1751557039,13001.63096034999,66.84189452999999,53361.12931224 2025-07-03,15:37:21.000,184,10990566,13405,0,1751557040,13001.664641899995,66.84894365999935,53361.19219632001 2025-07-03,15:37:22.000,184,10990514,13205,0,1751557041,13001.63769666,66.84894365999935,53361.19219632001 2025-07-03,15:37:23.000,184,10990593,13285,0,1751557042,13001.67811452,66.77845235999848,53361.23411904 2025-07-03,15:37:24.000,184,10990576,13405,0,1751557043,13001.71179606999,66.77140322999912,53361.26206752001 2025-07-03,15:37:25.000,184,10990525,13525,0,1751557044,13001.644432969995,66.76435409999976,53361.269054640004 2025-07-03,15:37:26.000,184,10990564,13525,0,1751557045,13001.624224039995,66.6938627999989,53361.290016000006 2025-07-03,15:37:27.000,184,10990592,13245,0,1751557046,13001.53665201,66.62337149999803,53361.33193872001 2025-07-03,15:37:28.000,184,10990535,13405,0,1751557047,13001.51644308,66.56697846000316,53361.37386144 2025-07-03,15:37:29.000,184,10990556,13325,0,1751557048,13001.45581629,66.52468367999973,53361.38084856001 2025-07-03,15:37:30.000,184,10990548,13445,0,1751557049,13001.43560736,66.49648716000229,53361.42277128 2025-07-03,15:37:31.000,184,10990586,13445,0,1751557050,13001.442343669994,66.48238890000357,53361.38084856001 2025-07-03,15:37:32.000,184,10990536,13285,0,1751557051,13001.49623415,66.4471432499995,53361.317964480004 2025-07-03,15:37:33.000,184,10990555,13445,0,1751557052,13001.482761529995,66.34140630000184,53361.3249516 2025-07-03,15:37:34.000,184,10990574,13565,0,1751557053,13001.523179389995,66.3132097800044,53361.3249516 2025-07-03,15:37:35.000,184,10990578,13445,0,1751557054,13001.502970459995,66.27091500000097,53361.37386144 2025-07-03,15:37:36.000,184,10990563,13045,0,1751557055,13001.543388319995,66.25681674000225,53361.34591296 2025-07-03,15:37:37.000,184,10990536,13285,0,1751557056,13001.61748773,66.22862022000481,53361.34591296 2025-07-03,15:37:38.000,184,10990535,13525,0,1751557057,13001.63096034999,66.20747282999946,53361.35988720001 2025-07-03,15:37:39.000,184,10990593,13325,0,1751557058,13001.61748773,66.19337457000074,53361.35988720001 2025-07-03,15:37:40.000,184,10990610,13605,0,1751557059,13001.63769666,66.15812892000395,53361.387835680005 2025-07-03,15:37:41.000,184,10990550,13485,0,1751557060,13001.624224039995,66.1651780500033,53361.40879704001 2025-07-03,15:37:42.000,184,10990571,13365,0,1751557061,13001.55686094,66.1651780500033,53361.40879704001 2025-07-03,15:37:43.000,184,10990547,13405,0,1751557062,13001.583806179995,66.10878501000116,53361.40180992 2025-07-03,15:37:44.000,184,10990530,13405,0,1751557063,13001.55686094,66.08058849000372,53361.485655360004 2025-07-03,15:37:45.000,184,10990560,13365,0,1751557064,13001.50970676999,66.03829371000029,53361.49962960001 2025-07-03,15:37:46.000,184,10990557,13245,0,1751557065,13001.49623415,65.90436023999791,53361.44373264 2025-07-03,15:37:47.000,184,10990575,13445,0,1751557066,13001.45581629,65.83386894000432,53361.47866824001 2025-07-03,15:37:48.000,184,10990536,13245,0,1751557067,13001.43560736,65.74927938000474,53361.49264248 2025-07-03,15:37:49.000,184,10990528,13405,0,1751557068,13001.401925809994,65.63649330000044,53361.464694 2025-07-03,15:37:50.000,184,10990542,13405,0,1751557069,13001.341299019994,65.56600199999957,53361.457706880006 2025-07-03,15:37:51.000,184,10990551,13685,0,1751557070,13001.307617469989,65.52370722000342,53361.47168112 2025-07-03,15:37:52.000,184,10990533,13085,0,1751557071,13001.206572819989,65.41092113999912,53361.44373264 2025-07-03,15:37:53.000,184,10990538,13245,0,1751557072,13001.105528169988,65.34042983999825,53361.485655360004 2025-07-03,15:37:54.000,184,10990519,13365,0,1751557073,13000.977538279993,65.26288940999802,53361.42277128 2025-07-03,15:37:55.000,184,10990543,13645,0,1751557074,13000.923647800002,65.41092113999912,53361.3948228 2025-07-03,15:37:56.000,184,10990544,13405,0,1751557075,13000.856284699992,65.3615772300036,53361.38084856001 2025-07-03,15:37:57.000,184,10990546,13645,0,1751557076,13000.795657909992,65.35452810000425,53361.37386144 2025-07-03,15:37:58.000,184,10990504,13285,0,1751557077,13000.728294809996,65.31928245000017,53361.36687432 2025-07-03,15:37:59.000,184,10990546,13485,0,1751557078,13000.721558500001,65.31223332000081,53361.317964480004 2025-07-03,15:38:00.000,184,10990519,13405,0,1751557079,13000.681140640001,65.2487911499993,53361.22713192 2025-07-03,15:38:01.000,184,10990529,13445,0,1751557080,13000.647459089996,65.17829984999844,53361.29700312 2025-07-03,15:38:02.000,184,10990527,13365,0,1751557081,13000.640722780001,65.13600507000228,53361.29700312 2025-07-03,15:38:03.000,184,10990477,13405,0,1751557082,13000.647459089996,65.03026812000462,53361.24809328 2025-07-03,15:38:04.000,184,10990517,13205,0,1751557083,13000.58009599,64.89633465000225,53361.317964480004 2025-07-03,15:38:05.000,184,10990556,13365,0,1751557084,13000.505996579996,64.8046959600033,53361.31097736001 2025-07-03,15:38:06.000,184,10990553,13405,0,1751557085,13000.53294181999,64.79764683000394,53361.35988720001 2025-07-03,15:38:07.000,184,10990456,13405,0,1751557086,13000.53294181999,64.76240117999987,53361.30399024 2025-07-03,15:38:08.000,184,10990555,13445,0,1751557087,13000.485787649995,64.70600813999772,53361.269054640004 2025-07-03,15:38:09.000,184,10990514,13245,0,1751557088,13000.425160859995,64.691909879999,53361.27604176 2025-07-03,15:38:10.000,184,10990504,13165,0,1751557089,13000.39821562,64.6566642300022,53361.27604176 2025-07-03,15:38:11.000,184,10990535,13405,0,1751557090,13000.35106144999,64.67076249000093,53361.290016000006 2025-07-03,15:38:12.000,184,10990524,13285,0,1751557091,13000.25001679999,64.63551684000413,53361.22713192 2025-07-03,15:38:13.000,184,10990538,13805,0,1751557092,13000.21633525,64.56502554000326,53361.269054640004 2025-07-03,15:38:14.000,184,10990544,13445,0,1751557093,13000.182653699994,64.48748511000304,53361.20617056 2025-07-03,15:38:15.000,184,10990592,13645,0,1751557094,13000.142235839994,64.36060077000002,53361.20617056 2025-07-03,15:38:16.000,184,10990546,13445,0,1751557095,13000.115290599999,64.32535512000322,53361.15726072 2025-07-03,15:38:17.000,184,10990485,13565,0,1751557096,13000.095081669999,64.1984707800002,53361.150273600004 2025-07-03,15:38:18.000,184,10990486,13285,0,1751557097,13000.088345359989,64.07863557000383,53361.11533800001 2025-07-03,15:38:19.000,184,10990548,13485,0,1751557098,13000.047927499989,63.95175123000081,53361.11533800001 2025-07-03,15:38:20.000,184,10990522,13605,0,1751557099,13000.020982259994,63.979947749998246,53361.07341528001 2025-07-03,15:38:21.000,184,10990506,13245,0,1751557100,12999.946882849988,63.916505580004014,53361.09437664001 2025-07-03,15:38:22.000,184,10990503,13405,0,1751557101,12999.899728679993,63.846014280003146,53361.07341528001 2025-07-03,15:38:23.000,184,10990537,13565,0,1751557102,12999.845838200003,63.73322819999885,53361.12931224 2025-07-03,15:38:24.000,184,10990535,13445,0,1751557103,12999.771738789997,63.676835160003975,53361.10835088 2025-07-03,15:38:25.000,184,10990562,13245,0,1751557104,12999.677430449992,63.585196469997754,53361.04546680001 2025-07-03,15:38:26.000,184,10990506,13485,0,1751557105,12999.637012589992,63.507656040004804,53361.05944104 2025-07-03,15:38:27.000,184,10990535,13365,0,1751557106,12999.637012589992,63.49355777999881,53361.08738952 2025-07-03,15:38:28.000,184,10990533,13365,0,1751557107,12999.583122110002,63.37372257000243,53361.02450544001 2025-07-03,15:38:29.000,184,10990531,13605,0,1751557108,12999.583122110002,63.35257518000435,53361.003544080006 2025-07-03,15:38:30.000,184,10990588,13485,0,1751557109,12999.549440559997,63.26093648999813,53360.97559560001 2025-07-03,15:38:31.000,184,10990555,13285,0,1751557110,12999.515759009992,63.24683822999941,53361.01751832 2025-07-03,15:38:32.000,184,10990530,13245,0,1751557111,12999.488813769996,63.1974943200039,53361.003544080006 2025-07-03,15:38:33.000,184,10990518,13445,0,1751557112,12999.482077460001,63.1974943200039,53360.91969864 2025-07-03,15:38:34.000,184,10990516,13325,0,1751557113,12999.428186979996,63.14110128000175,53360.94066 2025-07-03,15:38:35.000,184,10990546,13445,0,1751557114,12999.394505429991,63.07765911000024,53360.91969864 2025-07-03,15:38:36.000,184,10990487,13285,0,1751557115,12999.387769119996,63.01421693999873,53360.96162136 2025-07-03,15:38:37.000,184,10990522,13405,0,1751557116,12999.33387863999,62.993069550000655,53360.89873728 2025-07-03,15:38:38.000,184,10990511,13525,0,1751557117,12999.354087569991,62.92257824999979,53360.92668576001 2025-07-03,15:38:39.000,184,10990499,13405,0,1751557118,12999.36082388,62.85913607999828,53360.92668576001 2025-07-03,15:38:40.000,184,10990532,13445,0,1751557119,12999.387769119996,62.85208694999892,53360.90572440001 2025-07-03,15:38:41.000,184,10990499,13365,0,1751557120,12999.354087569991,62.78159564999805,53360.91969864 2025-07-03,15:38:42.000,184,10990520,13485,0,1751557121,12999.354087569991,62.72520261000318,53360.96860848 2025-07-03,15:38:43.000,184,10990533,13285,0,1751557122,12999.374296499991,62.68995695999911,53360.982582720004 2025-07-03,15:38:44.000,184,10990527,13485,0,1751557123,12999.327142329996,62.68290782999975,53360.92668576001 2025-07-03,15:38:45.000,184,10990546,13605,0,1751557124,12999.32040602,62.66176044000167,53360.92668576001 2025-07-03,15:38:46.000,184,10990527,13485,0,1751557125,12999.306933399996,62.61241652999888,53360.89873728 2025-07-03,15:38:47.000,184,10990543,13365,0,1751557126,12999.29346077999,62.584220010001445,53360.98956984 2025-07-03,15:38:48.000,184,10990527,13165,0,1751557127,12999.2395703,62.55602349000401,53360.982582720004 2025-07-03,15:38:49.000,184,10990502,13285,0,1751557128,12999.19241612999,62.534876099998655,53360.94764712001 2025-07-03,15:38:50.000,184,10990580,13405,0,1751557129,12999.15199826999,62.541925229998014,53360.89175016 2025-07-03,15:38:51.000,184,10990529,13405,0,1751557130,12999.09810779,62.48553219000314,53360.90572440001 2025-07-03,15:38:52.000,184,10990539,13285,0,1751557131,12999.01727207,62.43618828000035,53360.91969864 2025-07-03,15:38:53.000,184,10990509,13445,0,1751557132,12999.01053575999,62.358647850000125,53360.89175016 2025-07-03,15:38:54.000,184,10990510,13165,0,1751557133,12998.936436349999,62.25291090000246,53360.835853200006 2025-07-03,15:38:55.000,184,10990565,13325,0,1751557134,12998.97011789999,62.231763510004384,53360.82886608001 2025-07-03,15:38:56.000,184,10990497,13445,0,1751557135,12998.983590519994,62.168321340002876,53360.814891840004 2025-07-03,15:38:57.000,184,10990523,13325,0,1751557136,12998.936436349999,62.15422308000416,53360.79393048 2025-07-03,15:38:58.000,184,10990527,13405,0,1751557137,12998.97685421,62.09783004000201,53360.814891840004 2025-07-03,15:38:59.000,184,10990574,13285,0,1751557138,12999.01053575999,62.06963352000457,53360.90572440001 2025-07-03,15:39:00.000,184,10990551,13165,0,1751557139,12998.97685421,62.04848612999922,53360.94764712001 2025-07-03,15:39:01.000,184,10990507,13485,0,1751557140,12998.94990896999,62.04143699999986,53360.982582720004 2025-07-03,15:39:02.000,184,10990532,13365,0,1751557141,12998.92970003999,62.02733874000114,53360.97559560001 2025-07-03,15:39:03.000,184,10990465,13245,0,1751557142,12998.922963729994,61.999142220003705,53360.89873728 2025-07-03,15:39:04.000,184,10990555,13405,0,1751557143,12998.896018489999,61.96389656999963,53360.884763040005 2025-07-03,15:39:05.000,184,10990543,13365,0,1751557144,12998.869073249989,61.92160179000348,53360.84982744 2025-07-03,15:39:06.000,184,10990515,13165,0,1751557145,12998.875809559999,61.9357000500022,53360.89873728 2025-07-03,15:39:07.000,184,10990524,13325,0,1751557146,12998.88928217999,61.90750353000476,53360.87777592001 2025-07-03,15:39:08.000,184,10990485,13405,0,1751557147,12998.916227419999,61.86520875000133,53360.87777592001 2025-07-03,15:39:09.000,184,10990501,13205,0,1751557148,12998.936436349999,61.87225788000069,53360.90572440001 2025-07-03,15:39:10.000,184,10990558,13485,0,1751557149,12998.94990896999,61.87225788000069,53360.91271152 2025-07-03,15:39:11.000,184,10990516,13405,0,1751557150,12998.983590519994,61.86520875000133,53360.90572440001 2025-07-03,15:39:12.000,184,10990569,13285,0,1751557151,12998.99032682999,61.84406136000325,53360.982582720004 2025-07-03,15:39:13.000,184,10990544,13285,0,1751557152,12998.99706314,61.83701223000389,53360.91969864 2025-07-03,15:39:14.000,184,10990545,13285,0,1751557153,12998.99706314,61.8229139699979,53360.91969864 2025-07-03,15:39:15.000,184,10990571,13605,0,1751557154,12999.01053575999,61.80176657999982,53360.99655696001 2025-07-03,15:39:16.000,184,10990499,13165,0,1751557155,12998.963381589994,61.81586483999854,53360.982582720004 2025-07-03,15:39:17.000,184,10990508,13285,0,1751557156,12998.99032682999,61.759471800003666,53360.97559560001 2025-07-03,15:39:18.000,184,10990463,13285,0,1751557157,12999.05095361999,61.70307876000152,53361.04546680001 2025-07-03,15:39:19.000,184,10990484,13285,0,1751557158,12999.05095361999,61.68193137000344,53361.04546680001 2025-07-03,15:39:20.000,184,10990538,13125,0,1751557159,12999.13852565,61.65373484999873,53360.99655696001 2025-07-03,15:39:21.000,184,10990526,13685,0,1751557160,12999.19241612999,61.60439094000321,53361.052453920005 2025-07-03,15:39:22.000,184,10990518,13165,0,1751557161,12999.266515539995,61.61848920000193,53361.06642816 2025-07-03,15:39:23.000,184,10990501,13045,0,1751557162,12999.286724469996,61.47045747000084,53361.06642816 2025-07-03,15:39:24.000,184,10990528,13565,0,1751557163,12999.354087569991,61.47045747000084,53361.08738952 2025-07-03,15:39:25.000,184,10990579,13405,0,1751557164,12999.374296499991,61.39996616999997,53361.052453920005 2025-07-03,15:39:26.000,184,10990518,13405,0,1751557165,12999.407978049996,61.41406442999869,53361.10835088 2025-07-03,15:39:27.000,184,10990515,13365,0,1751557166,12999.482077460001,61.37881878000189,53361.122325120006 2025-07-03,15:39:28.000,184,10990474,13485,0,1751557167,12999.509022699996,61.38586791000125,53361.1852092 2025-07-03,15:39:29.000,184,10990483,13245,0,1751557168,12999.468604839996,61.39996616999997,53361.19918344 2025-07-03,15:39:30.000,184,10990549,13205,0,1751557169,12999.475341149991,61.39291704000061,53361.24809328 2025-07-03,15:39:31.000,184,10990528,13405,0,1751557170,12999.535967939992,61.39996616999997,53361.2550804 2025-07-03,15:39:32.000,184,10990524,13325,0,1751557171,12999.549440559997,61.45635921000212,53361.29700312 2025-07-03,15:39:33.000,184,10990521,13285,0,1751557172,12999.610067349997,61.44931008000276,53361.31097736001 2025-07-03,15:39:34.000,184,10990568,13405,0,1751557173,12999.603331040002,61.45635921000212,53361.290016000006 2025-07-03,15:39:35.000,184,10990520,13645,0,1751557174,12999.670694139997,61.43521182000404,53361.35988720001 2025-07-03,15:39:36.000,184,10990527,13365,0,1751557175,12999.684166760002,61.4775066000002,53361.3948228 2025-07-03,15:39:37.000,184,10990510,13245,0,1751557176,12999.738057239992,61.58324354999786,53361.37386144 2025-07-03,15:39:38.000,184,10990532,13285,0,1751557177,12999.771738789997,61.61144007000257,53361.38084856001 2025-07-03,15:39:39.000,184,10990548,13085,0,1751557178,12999.778475099993,61.67488224000408,53361.35988720001 2025-07-03,15:39:40.000,184,10990548,13245,0,1751557179,12999.818892959993,61.70307876000152,53361.35988720001 2025-07-03,15:39:41.000,184,10990506,13245,0,1751557180,12999.859310819993,61.80881570999918,53361.40879704001 2025-07-03,15:39:42.000,184,10990477,13485,0,1751557181,12999.906464989988,61.81586483999854,53361.47168112 2025-07-03,15:39:43.000,184,10990554,13445,0,1751557182,12999.899728679993,61.893405269998766,53361.47866824001 2025-07-03,15:39:44.000,184,10990542,13405,0,1751557183,12999.953619159998,61.88635613999941,53361.49962960001 2025-07-03,15:39:45.000,184,10990520,13605,0,1751557184,12999.980564399993,61.900454399998125,53361.51360384 2025-07-03,15:39:46.000,184,10990515,13285,0,1751557185,13000.047927499989,61.98504395999771,53361.51360384 2025-07-03,15:39:47.000,184,10990499,13405,0,1751557186,13000.054663809999,62.06258438999794,53361.52757808001 2025-07-03,15:39:48.000,184,10990552,13685,0,1751557187,13000.081609049994,62.08373178000329,53361.52059096 2025-07-03,15:39:49.000,184,10990520,13525,0,1751557188,13000.16918107999,62.133075689998805,53361.58347504 2025-07-03,15:39:50.000,184,10990555,13325,0,1751557189,13000.14897214999,62.175370470002235,53361.56251368 2025-07-03,15:39:51.000,184,10990504,13325,0,1751557190,13000.182653699994,62.21061611999903,53361.61142352 2025-07-03,15:39:52.000,184,10990539,13605,0,1751557191,13000.18939000999,62.231763510004384,53361.61841064001 2025-07-03,15:39:53.000,184,10990544,13405,0,1751557192,13000.263489419995,62.31635307000397,53361.674307600006 2025-07-03,15:39:54.000,184,10990507,13525,0,1751557193,13000.27022572999,62.34454959000141,53361.7092432 2025-07-03,15:39:55.000,184,10990524,13565,0,1751557194,13000.23654418,62.358647850000125,53361.74417880001 2025-07-03,15:39:56.000,184,10990546,13445,0,1751557195,13000.31064358999,62.400942630003556,53361.75116592 2025-07-03,15:39:57.000,184,10990526,13525,0,1751557196,13000.27022572999,62.52077783999994,53361.772127280004 2025-07-03,15:39:58.000,184,10990539,13285,0,1751557197,13000.31064358999,62.54897436000465,53361.82802424 2025-07-03,15:39:59.000,184,10990489,13085,0,1751557198,13000.425160859995,62.577170880002086,53361.8489856 2025-07-03,15:40:00.000,184,10990610,13325,0,1751557199,13000.41168823999,62.60536739999952,53361.83501136001 2025-07-03,15:40:01.000,184,10990516,13325,0,1751557200,13000.41168823999,62.65471131000231,53361.890908320005 2025-07-03,15:40:02.000,184,10990549,13245,0,1751557201,13000.49252395999,62.66176044000167,53361.97475376 2025-07-03,15:40:03.000,184,10990481,13405,0,1751557202,13000.485787649995,62.73225174000254,53361.988728000004 2025-07-03,15:40:04.000,184,10990517,13245,0,1751557203,13000.47905134,62.78864478000469,53362.0236636 2025-07-03,15:40:05.000,184,10990498,13205,0,1751557204,13000.526205509996,62.816841300002125,53362.04462496 2025-07-03,15:40:06.000,184,10990510,13285,0,1751557205,13000.485787649995,62.89438173000235,53362.0236636 2025-07-03,15:40:07.000,184,10990521,13405,0,1751557206,13000.45210609999,62.90143086000171,53362.11449616 2025-07-03,15:40:08.000,184,10990526,13365,0,1751557207,13000.41168823999,62.88028347000363,53362.11449616 2025-07-03,15:40:09.000,184,10990519,13365,0,1751557208,13000.43863348,62.9507747700045,53362.14943176001 2025-07-03,15:40:10.000,184,10990552,13365,0,1751557209,13000.404951929995,63.07765911000024,53362.156418880004 2025-07-03,15:40:11.000,184,10990502,13125,0,1751557210,13000.45884241,63.06356085000152,53362.226290080005 2025-07-03,15:40:12.000,184,10990555,13365,0,1751557211,13000.485787649995,63.20454345000326,53362.21930296001 2025-07-03,15:40:13.000,184,10990508,13125,0,1751557212,13000.45884241,63.31028040000092,53362.21930296001 2025-07-03,15:40:14.000,184,10990564,13445,0,1751557213,13000.49252395999,63.30323127000156,53362.19135448 2025-07-03,15:40:15.000,184,10990549,13445,0,1751557214,13000.5194692,63.41601734999858,53362.26122568 2025-07-03,15:40:16.000,184,10990481,13245,0,1751557215,13000.566623369996,63.47945952000009,53362.28917416001 2025-07-03,15:40:17.000,184,10990499,13565,0,1751557216,13000.60030492,63.59224560000439,53362.324109760004 2025-07-03,15:40:18.000,184,10990447,13285,0,1751557217,13000.667668019996,63.60634386000311,53362.38000672 2025-07-03,15:40:19.000,184,10990548,13485,0,1751557218,13000.660931710001,63.683884290003334,53362.28218704 2025-07-03,15:40:20.000,184,10990554,13365,0,1751557219,13000.647459089996,63.789621240001,53362.38000672 2025-07-03,15:40:21.000,184,10990520,13245,0,1751557220,13000.627250159996,63.83191602000443,53362.393980960005 2025-07-03,15:40:22.000,184,10990511,13565,0,1751557221,13000.573359679991,63.867161670001224,53362.41494232001 2025-07-03,15:40:23.000,184,10990504,13525,0,1751557222,13000.62051385,63.92355471000337,53362.43590368001 2025-07-03,15:40:24.000,184,10990538,13245,0,1751557223,13000.55988706,63.92355471000337,53362.463852160006 2025-07-03,15:40:25.000,184,10990530,13245,0,1751557224,13000.49252395999,63.93060384000273,53362.491800640004 2025-07-03,15:40:26.000,184,10990538,13245,0,1751557225,13000.505996579996,64.0363407900004,53362.53372336001 2025-07-03,15:40:27.000,184,10990513,13085,0,1751557226,13000.465578719995,63.979947749998246,53362.5476976 2025-07-03,15:40:28.000,184,10990526,13285,0,1751557227,13000.43189716999,64.02224253000168,53362.52673624 2025-07-03,15:40:29.000,184,10990552,13405,0,1751557228,13000.39821562,64.10683209000126,53362.54071048 2025-07-03,15:40:30.000,184,10990525,13485,0,1751557229,13000.37127037999,64.05043904999911,53362.55468472001 2025-07-03,15:40:31.000,184,10990514,13245,0,1751557230,13000.33758883,64.06453730999783,53362.59660744 2025-07-03,15:40:32.000,184,10990505,13445,0,1751557231,13000.35779776,64.21256903999893,53362.561671840005 2025-07-03,15:40:33.000,184,10990483,13285,0,1751557232,13000.31064358999,64.23371643000428,53362.54071048 2025-07-03,15:40:34.000,184,10990539,13245,0,1751557233,13000.303907279995,64.19142165000085,53362.57564608 2025-07-03,15:40:35.000,184,10990527,13525,0,1751557234,13000.25675311,64.31830599000386,53362.56865896 2025-07-03,15:40:36.000,184,10990503,13245,0,1751557235,13000.22980786999,64.3112568600045,53362.59660744 2025-07-03,15:40:37.000,184,10990510,13365,0,1751557236,13000.202862629994,64.29010946999915,53362.60359456001 2025-07-03,15:40:38.000,184,10990509,13205,0,1751557237,13000.25001679999,64.3817481599981,53362.58962032 2025-07-03,15:40:39.000,184,10990567,13205,0,1751557238,13000.283698349995,64.46633771999768,53362.561671840005 2025-07-03,15:40:40.000,184,10990527,13125,0,1751557239,13000.22980786999,64.40994468000281,53362.60359456001 2025-07-03,15:40:41.000,184,10990558,13285,0,1751557240,13000.18939000999,64.4451903299996,53362.610581680005 2025-07-03,15:40:42.000,184,10990509,13485,0,1751557241,13000.19612632,64.48748511000304,53362.66647864 2025-07-03,15:40:43.000,184,10990502,13445,0,1751557242,13000.16918107999,64.48748511000304,53362.63154304001 2025-07-03,15:40:44.000,184,10990515,13325,0,1751557243,13000.135499529999,64.55092728000454,53362.610581680005 2025-07-03,15:40:45.000,184,10990549,13245,0,1751557244,13000.061400119994,64.58617293000134,53362.66647864 2025-07-03,15:40:46.000,184,10990544,13405,0,1751557245,13000.041191189994,64.57207467000262,53362.68744 2025-07-03,15:40:47.000,184,10990541,13405,0,1751557246,13000.000773329994,64.58617293000134,53362.70141424001 2025-07-03,15:40:48.000,184,10990524,13365,0,1751557247,12999.906464989988,64.57912380000198,53362.66647864 2025-07-03,15:40:49.000,184,10990505,13405,0,1751557248,12999.906464989988,64.67076249000093,53362.63853016 2025-07-03,15:40:50.000,184,10990560,13525,0,1751557249,12999.798684029993,64.6566642300022,53362.65250440001 2025-07-03,15:40:51.000,184,10990492,13565,0,1751557250,12999.751529859997,64.72715553000307,53362.66647864 2025-07-03,15:40:52.000,184,10990495,13285,0,1751557251,12999.697639379992,64.78354856999795,53362.67346576001 2025-07-03,15:40:53.000,184,10990517,13565,0,1751557252,12999.637012589992,64.8399416100001,53362.680452880006 2025-07-03,15:40:54.000,184,10990518,13325,0,1751557253,12999.556176869992,64.86813813000481,53362.659491520004 2025-07-03,15:40:55.000,184,10990565,13285,0,1751557254,12999.475341149991,64.92453116999968,53362.66647864 2025-07-03,15:40:56.000,184,10990517,13565,0,1751557255,12999.468604839996,64.96682595000311,53362.64551728 2025-07-03,15:40:57.000,184,10990568,13645,0,1751557256,12999.461868530001,65.03731725000398,53362.67346576001 2025-07-03,15:40:58.000,184,10990468,13325,0,1751557257,12999.455132219991,65.09371028999885,53362.67346576001 2025-07-03,15:40:59.000,184,10990488,13405,0,1751557258,12999.529231629997,65.15715246000036,53362.59660744 2025-07-03,15:41:00.000,184,10990488,13365,0,1751557259,12999.488813769996,65.19944724000379,53362.659491520004 2025-07-03,15:41:01.000,184,10990498,13165,0,1751557260,12999.455132219991,65.25584027999867,53362.59660744 2025-07-03,15:41:02.000,184,10990551,13365,0,1751557261,12999.509022699996,65.35452810000425,53362.60359456001 2025-07-03,15:41:03.000,184,10990548,13245,0,1751557262,12999.515759009992,65.3615772300036,53362.610581680005 2025-07-03,15:41:04.000,184,10990489,13165,0,1751557263,12999.502286390001,65.41092113999912,53362.55468472001 2025-07-03,15:41:05.000,184,10990562,13205,0,1751557264,12999.562913180001,65.46731418000127,53362.63154304001 2025-07-03,15:41:06.000,184,10990556,13285,0,1751557265,12999.529231629997,65.53075635000278,53362.6175688 2025-07-03,15:41:07.000,184,10990554,13405,0,1751557266,12999.434923289991,65.58010025999829,53362.64551728 2025-07-03,15:41:08.000,184,10990516,13125,0,1751557267,12999.387769119996,65.62239504000172,53362.67346576001 2025-07-03,15:41:09.000,184,10990489,13445,0,1751557268,12999.347351259996,65.67173895000451,53362.70141424001 2025-07-03,15:41:10.000,184,10990509,13325,0,1751557269,12999.29346077999,65.69288634000259,53362.69442712 2025-07-03,15:41:11.000,184,10990556,13365,0,1751557270,12999.21936137,65.67878808000387,53362.659491520004 2025-07-03,15:41:12.000,184,10990516,13205,0,1751557271,12999.185679819995,65.78452503000153,53362.62455592001 2025-07-03,15:41:13.000,184,10990487,13565,0,1751557272,12999.13178933999,65.81977067999833,53362.65250440001 2025-07-03,15:41:14.000,184,10990513,13445,0,1751557273,12999.05768993,65.84091807000368,53362.59660744 2025-07-03,15:41:15.000,184,10990547,13205,0,1751557274,12999.03074468999,65.8550163300024,53362.63853016 2025-07-03,15:41:16.000,184,10990525,13445,0,1751557275,12999.05095361999,65.93960589000199,53362.72237560001 2025-07-03,15:41:17.000,184,10990532,13165,0,1751557276,12999.05095361999,65.97485153999878,53362.70141424001 2025-07-03,15:41:18.000,184,10990541,13365,0,1751557277,12999.024008379994,66.07353936000436,53362.69442712 2025-07-03,15:41:19.000,184,10990500,13285,0,1751557278,12999.003799449994,66.15812892000395,53362.680452880006 2025-07-03,15:41:20.000,184,10990529,13365,0,1751557279,12998.983590519994,66.24976761000289,53362.67346576001 2025-07-03,15:41:21.000,184,10990497,13285,0,1751557280,12998.99706314,66.27796413000033,53362.60359456001 2025-07-03,15:41:22.000,184,10990560,13645,0,1751557281,12999.003799449994,66.36255368999991,53362.680452880006 2025-07-03,15:41:23.000,184,10990565,13405,0,1751557282,12998.99706314,66.46124150999822,53362.6175688 2025-07-03,15:41:24.000,184,10990473,13085,0,1751557283,12998.97685421,66.55288020000444,53362.659491520004 2025-07-03,15:41:25.000,184,10990533,13245,0,1751557284,12998.92970003999,66.60927323999931,53362.659491520004 2025-07-03,15:41:26.000,184,10990474,13325,0,1751557285,12998.916227419999,66.70091192999826,53362.680452880006 2025-07-03,15:41:27.000,184,10990469,13445,0,1751557286,12998.875809559999,66.79255062000448,53362.729362720005 2025-07-03,15:41:28.000,184,10990503,13605,0,1751557287,12998.90949110999,66.84189452999999,53362.72237560001 2025-07-03,15:41:29.000,184,10990535,13325,0,1751557288,12998.92970003999,66.91238583000086,53362.63853016 2025-07-03,15:41:30.000,184,10990500,13445,0,1751557289,12998.94990896999,67.02517190999788,53362.659491520004 2025-07-03,15:41:31.000,184,10990534,13245,0,1751557290,12998.97685421,67.16615450999961,53362.680452880006 2025-07-03,15:41:32.000,184,10990502,13405,0,1751557291,12998.97685421,67.27894059000391,53362.72237560001 2025-07-03,15:41:33.000,184,10990500,13365,0,1751557292,12999.01053575999,67.32828449999943,53362.7573112 2025-07-03,15:41:34.000,184,10990511,12925,0,1751557293,12999.03074468999,67.44107058000372,53362.80622104 2025-07-03,15:41:35.000,184,10990518,13685,0,1751557294,12999.07116254999,67.48336535999988,53362.79923392001 2025-07-03,15:41:36.000,184,10990488,13485,0,1751557295,12999.13852565,67.60320057000354,53362.729362720005 2025-07-03,15:41:37.000,184,10990526,13325,0,1751557296,12999.17894351,67.63139709000097,53362.80622104 2025-07-03,15:41:38.000,184,10990506,13565,0,1751557297,12999.25977923,67.73713403999864,53362.83416952 2025-07-03,15:41:39.000,184,10990517,13005,0,1751557298,12999.27325184999,67.72303577999992,53362.86910512001 2025-07-03,15:41:40.000,184,10990515,13565,0,1751557299,12999.33387863999,67.77237969000271,53362.897053600005 2025-07-03,15:41:41.000,184,10990494,13285,0,1751557300,12999.468604839996,67.91336229000444,53362.88307936 2025-07-03,15:41:42.000,184,10990478,13325,0,1751557301,12999.482077460001,67.8569692500023,53362.91102784 2025-07-03,15:41:43.000,184,10990518,13325,0,1751557302,12999.583122110002,67.91336229000444,53362.994873280004 2025-07-03,15:41:44.000,184,10990533,13245,0,1751557303,12999.704375690002,68.00500098000339,53362.95295056 2025-07-03,15:41:45.000,184,10990453,13285,0,1751557304,12999.798684029993,68.00500098000339,53362.994873280004 2025-07-03,15:41:46.000,184,10990491,13245,0,1751557305,12999.866047129988,67.9556570700006,53363.07871872 2025-07-03,15:41:47.000,184,10990511,13365,0,1751557306,12999.926673919988,67.96270619999996,53363.113654320005 2025-07-03,15:41:48.000,184,10990533,13325,0,1751557307,13000.047927499989,68.08959054000297,53363.1416028 2025-07-03,15:41:49.000,184,10990505,13685,0,1751557308,13000.101817979994,68.04024663000018,53363.162564160004 2025-07-03,15:41:50.000,184,10990483,13285,0,1751557309,13000.22980786999,68.01205011000275,53363.281345200005 2025-07-03,15:41:51.000,184,10990504,13365,0,1751557310,13000.29717097,68.0543448899989,53363.32326792001 2025-07-03,15:41:52.000,184,10990480,13245,0,1751557311,13000.39147930999,68.0543448899989,53363.29531944001 2025-07-03,15:41:53.000,184,10990526,13245,0,1751557312,13000.505996579996,68.03319750000082,53363.33724216 2025-07-03,15:41:54.000,184,10990504,13485,0,1751557313,13000.640722780001,68.13893444999849,53363.37217776001 2025-07-03,15:41:55.000,184,10990521,13445,0,1751557314,13000.755240049992,68.18827836000128,53363.44204896001 2025-07-03,15:41:56.000,184,10990563,13405,0,1751557315,13000.916911489992,68.20237662,53363.49095880001 2025-07-03,15:41:57.000,184,10990564,13325,0,1751557316,13001.024692450002,68.23762227000407,53363.53288152 2025-07-03,15:41:58.000,184,10990587,13205,0,1751557317,13001.125737099988,68.14598357999785,53363.58877848001 2025-07-03,15:41:59.000,184,10990533,13205,0,1751557318,13001.280672229994,68.12483618999977,53363.58179136 2025-07-03,15:42:00.000,184,10990572,13285,0,1751557319,13001.381716879994,68.06139401999826,53363.65166256 2025-07-03,15:42:01.000,184,10990490,13365,0,1751557320,13001.563597249995,68.10368880000169,53363.70755952001 2025-07-03,15:42:02.000,184,10990518,12925,0,1751557321,13001.71179606999,68.04729575999954,53363.7704436 2025-07-03,15:42:03.000,184,10990511,13405,0,1751557322,13001.853258579991,68.00500098000339,53363.7704436 2025-07-03,15:42:04.000,184,10990543,13365,0,1751557323,13002.008193709997,68.02614837000147,53363.82634056001 2025-07-03,15:42:05.000,184,10990498,13165,0,1751557324,13002.095765739992,67.97680445999868,53363.84730192001 2025-07-03,15:42:06.000,184,10990489,13325,0,1751557325,13002.217019319993,67.87811664000037,53363.93813448 2025-07-03,15:42:07.000,184,10990511,13445,0,1751557326,13002.446053859989,67.89221489999909,53363.9800572 2025-07-03,15:42:08.000,184,10990574,13365,0,1751557327,13002.526889579989,67.87106751000101,53364.05691552 2025-07-03,15:42:09.000,184,10990525,13125,0,1751557328,13002.621197919994,67.88516576999973,53364.12678672 2025-07-03,15:42:10.000,184,10990536,13125,0,1751557329,13002.74918780999,67.9556570700006,53364.14076096001 2025-07-03,15:42:11.000,184,10990525,13525,0,1751557330,13002.93106817999,67.97680445999868,53364.2246064 2025-07-03,15:42:12.000,184,10990532,13085,0,1751557331,13002.964749729996,67.99090272000467,53364.32941320001 2025-07-03,15:42:13.000,184,10990572,13245,0,1751557332,13003.126421169996,68.04024663000018,53364.34338744 2025-07-03,15:42:14.000,184,10990501,13445,0,1751557333,13003.207256889997,68.01205011000275,53364.406271520005 2025-07-03,15:42:15.000,184,10990557,13085,0,1751557334,13003.328510469997,68.0684431500049,53364.43422 2025-07-03,15:42:16.000,184,10990580,13445,0,1751557335,13003.476709289993,68.04729575999954,53364.55300104 2025-07-03,15:42:17.000,184,10990495,13245,0,1751557336,13003.645117039989,68.08959054000297,53364.573962400005 2025-07-03,15:42:18.000,184,10990514,13405,0,1751557337,13003.719216449994,68.01205011000275,53364.64383360001 2025-07-03,15:42:19.000,184,10990570,13245,0,1751557338,13003.901096819995,67.96975532999932,53364.6787692 2025-07-03,15:42:20.000,184,10990571,13285,0,1751557339,13003.99540516,67.97680445999868,53364.75562752 2025-07-03,15:42:21.000,184,10990530,13405,0,1751557340,13004.04929563999,67.88516576999973,53364.81152448001 2025-07-03,15:42:22.000,184,10990547,13565,0,1751557341,13004.04929563999,67.81467446999886,53364.8883828 2025-07-03,15:42:23.000,184,10990538,13325,0,1751557342,13004.1570766,67.744183169998,53364.90235704001 2025-07-03,15:42:24.000,184,10990541,13325,0,1751557343,13004.23791232,67.65254447999905,53364.9233184 2025-07-03,15:42:25.000,184,10990568,13245,0,1751557344,13004.298539110001,67.62434796000161,53364.97222824001 2025-07-03,15:42:26.000,184,10990536,13165,0,1751557345,13004.365902209996,67.4974636199986,53365.0630608 2025-07-03,15:42:27.000,184,10990550,13525,0,1751557346,13004.433265309992,67.40582492999965,53365.077035040005 2025-07-03,15:42:28.000,184,10990558,13365,0,1751557347,13004.554518889992,67.37762841000222,53365.125944880005 2025-07-03,15:42:29.000,184,10990548,13085,0,1751557348,13004.655563539993,67.32828449999943,53365.2028032 2025-07-03,15:42:30.000,184,10990537,13245,0,1751557349,13004.763344499988,67.27189146000455,53365.26568728001 2025-07-03,15:42:31.000,184,10990534,13485,0,1751557350,13004.898070699994,67.31418624000071,53365.30062288 2025-07-03,15:42:32.000,184,10990520,13125,0,1751557351,13005.02606058999,67.24369493999984,53365.31459712001 2025-07-03,15:42:33.000,184,10990546,13165,0,1751557352,13005.16752309999,67.20844929000305,53365.39844256 2025-07-03,15:42:34.000,184,10990486,13605,0,1751557353,13005.342667159995,67.19435103000433,53365.4473524 2025-07-03,15:42:35.000,184,10990558,13005,0,1751557354,13005.484129669996,67.14500712000154,53365.49626224 2025-07-03,15:42:36.000,184,10990549,13405,0,1751557355,13005.618855870001,67.1520562500009,53365.57312056001 2025-07-03,15:42:37.000,184,10990569,13325,0,1751557356,13005.767054689997,67.09566320999875,53365.62203040001 2025-07-03,15:42:38.000,184,10990515,13285,0,1751557357,13005.901780890003,67.07451582000067,53365.69190160001 2025-07-03,15:42:39.000,184,10990517,13285,0,1751557358,13005.962407679988,67.04631930000323,53365.67094024001 2025-07-03,15:42:40.000,184,10990518,13485,0,1751557359,13006.083661259989,67.04631930000323,53365.71985008001 2025-07-03,15:42:41.000,184,10990534,13325,0,1751557360,13006.144288049989,67.03927017000387,53365.81766976001 2025-07-03,15:42:42.000,184,10990544,13245,0,1751557361,13006.238596389994,67.01107364999916,53365.82465688 2025-07-03,15:42:43.000,184,10990555,13525,0,1751557362,13006.32616841999,66.92648408999958,53365.90850232001 2025-07-03,15:42:44.000,184,10990595,13365,0,1751557363,13006.36658627999,66.92648408999958,53365.95741216001 2025-07-03,15:42:45.000,184,10990526,13325,0,1751557364,13006.41374045,66.89123844000278,53366.013309120004 2025-07-03,15:42:46.000,184,10990588,13445,0,1751557365,13006.49457617,66.9053367000015,53366.02029624 2025-07-03,15:42:47.000,184,10990543,13245,0,1751557366,13006.60909343999,66.89123844000278,53366.05523184001 2025-07-03,15:42:48.000,184,10990584,13525,0,1751557367,13006.642774989996,66.84189452999999,53366.13907728 2025-07-03,15:42:49.000,184,10990546,13365,0,1751557368,13006.737083330001,66.8066488800032,53366.13907728 2025-07-03,15:42:50.000,184,10990522,13445,0,1751557369,13006.784237499996,66.73615758000233,53366.16702576 2025-07-03,15:42:51.000,184,10990557,13325,0,1751557370,13006.797710120001,66.65156802000274,53366.250871200005 2025-07-03,15:42:52.000,184,10990520,13605,0,1751557371,13006.824655359997,66.63746976000402,53366.27183256001 2025-07-03,15:42:53.000,184,10990594,13685,0,1751557372,13006.784237499996,66.51058542000101,53366.33471664 2025-07-03,15:42:54.000,184,10990565,13605,0,1751557373,13006.743819639996,66.43304499000078,53366.348690880004 2025-07-03,15:42:55.000,184,10990552,13285,0,1751557374,13006.777501190001,66.39779934000398,53366.39760072 2025-07-03,15:42:56.000,184,10990568,13365,0,1751557375,13006.777501190001,66.36960281999927,53366.39760072 2025-07-03,15:42:57.000,184,10990570,13325,0,1751557376,13006.790973809992,66.35550456000055,53366.41157496001 2025-07-03,15:42:58.000,184,10990522,13285,0,1751557377,13006.824655359997,66.34140630000184,53366.467471920005 2025-07-03,15:42:59.000,184,10990572,13445,0,1751557378,13006.945908939997,66.35550456000055,53366.44651056 2025-07-03,15:43:00.000,184,10990574,13285,0,1751557379,13007.013272039992,66.32025891000376,53366.481446159996 2025-07-03,15:43:01.000,184,10990542,13085,0,1751557380,13007.094107759993,66.25681674000225,53366.52336888 2025-07-03,15:43:02.000,184,10990575,13525,0,1751557381,13007.201888719988,66.22157108999818,53366.55830448001 2025-07-03,15:43:03.000,184,10990585,13325,0,1751557382,13007.282724439989,66.17927631000202,53366.586252960005 2025-07-03,15:43:04.000,184,10990561,13245,0,1751557383,13007.383769089989,66.15107979000459,53366.62118856 2025-07-03,15:43:05.000,184,10990530,13285,0,1751557384,13007.47134112,66.10878501000116,53366.64214992 2025-07-03,15:43:06.000,184,10990535,13205,0,1751557385,13007.57238577,66.02419545000157,53366.69105976 2025-07-03,15:43:07.000,184,10990534,13325,0,1751557386,13007.65322149,65.94665502000134,53366.67708552001 2025-07-03,15:43:08.000,184,10990551,13325,0,1751557387,13007.70711196999,65.8550163300024,53366.76093096 2025-07-03,15:43:09.000,184,10990552,13485,0,1751557388,13007.70711196999,65.7563285100041,53366.753943840005 2025-07-03,15:43:10.000,184,10990517,13245,0,1751557389,13007.740793519995,65.62944417000108,53366.79586656001 2025-07-03,15:43:11.000,184,10990548,13125,0,1751557390,13007.72732089999,65.58010025999829,53366.82381504001 2025-07-03,15:43:12.000,184,10990563,13365,0,1751557391,13007.72732089999,65.4955106999987,53366.90067336 2025-07-03,15:43:13.000,184,10990538,13285,0,1751557392,13007.761002449995,65.3968228800004,53366.88669912 2025-07-03,15:43:14.000,184,10990553,13285,0,1751557393,13007.77447507,65.34042983999825,53366.91464760001 2025-07-03,15:43:15.000,184,10990513,13085,0,1751557394,13007.700375659995,65.19944724000379,53366.921634720005 2025-07-03,15:43:16.000,184,10990524,13325,0,1751557395,13007.720584589995,65.13600507000228,53366.92862184 2025-07-03,15:43:17.000,184,10990514,13205,0,1751557396,13007.73405721,65.02321898999799,53366.970544560005 2025-07-03,15:43:18.000,184,10990545,13525,0,1751557397,13007.73405721,64.94567855999776,53367.02644152 2025-07-03,15:43:19.000,184,10990505,13325,0,1751557398,13007.76773875999,64.89633465000225,53366.99849304 2025-07-03,15:43:20.000,184,10990528,13325,0,1751557399,13007.78794768999,64.73420466000243,53366.984518799996 2025-07-03,15:43:21.000,184,10990568,13405,0,1751557400,13007.78794768999,64.66371336000157,53367.03342864001 2025-07-03,15:43:22.000,184,10990584,13405,0,1751557401,13007.78794768999,64.5932220600007,53367.11028696001 2025-07-03,15:43:23.000,184,10990528,13445,0,1751557402,13007.78794768999,64.43814120000025,53367.089325600005 2025-07-03,15:43:24.000,184,10990548,13445,0,1751557403,13007.848574479991,64.45928858999832,53367.06836424 2025-07-03,15:43:25.000,184,10990516,13245,0,1751557404,13007.87551972,64.36060077000002,53367.06137712001 2025-07-03,15:43:26.000,184,10990487,13525,0,1751557405,13007.949619129991,64.36060077000002,53367.03342864001 2025-07-03,15:43:27.000,184,10990539,13085,0,1751557406,13008.016982230001,64.26896208000107,53367.14522256 2025-07-03,15:43:28.000,184,10990486,13245,0,1751557407,13008.030454849992,64.11388122000062,53367.17317104 2025-07-03,15:43:29.000,184,10990513,13325,0,1751557408,13008.111290569992,64.05748817999847,53367.1941324 2025-07-03,15:43:30.000,184,10990497,13405,0,1751557409,13008.212335219992,64.05043904999911,53367.1941324 2025-07-03,15:43:31.000,184,10990589,13405,0,1751557410,13008.178653670002,63.96584948999953,53367.22208088 2025-07-03,15:43:32.000,184,10990541,13645,0,1751557411,13008.198862600002,63.916505580004014,53367.25002936001 2025-07-03,15:43:33.000,184,10990563,13325,0,1751557412,13008.259489390002,63.803719499999715,53367.319900559996 2025-07-03,15:43:34.000,184,10990502,13525,0,1751557413,13008.374006659993,63.73322819999885,53367.32688768001 2025-07-03,15:43:35.000,184,10990526,13365,0,1751557414,13008.421160829988,63.64863863999926,53367.38278464 2025-07-03,15:43:36.000,184,10990515,13205,0,1751557415,13008.441369759988,63.585196469997754,53367.424707360005 2025-07-03,15:43:37.000,184,10990547,13285,0,1751557416,13008.434633449993,63.50060690999817,53367.45964296 2025-07-03,15:43:38.000,184,10990506,13285,0,1751557417,13008.481787619989,63.42306647999794,53367.45265584 2025-07-03,15:43:39.000,184,10990546,13325,0,1751557418,13008.448106069998,63.41601734999858,53367.41772024001 2025-07-03,15:43:40.000,184,10990550,13325,0,1751557419,13008.488523929998,63.394869960000506,53367.50156568 2025-07-03,15:43:41.000,184,10990540,13285,0,1751557420,13008.468314999998,63.35257518000435,53367.49457856001 2025-07-03,15:43:42.000,184,10990520,13285,0,1751557421,13008.454842379993,63.31732953000028,53367.44566872001 2025-07-03,15:43:43.000,184,10990569,13325,0,1751557422,13008.501996549989,63.28913301000284,53367.473617200005 2025-07-03,15:43:44.000,184,10990520,13245,0,1751557423,13008.488523929998,63.211592580002616,53367.45964296 2025-07-03,15:43:45.000,184,10990565,13165,0,1751557424,13008.522205479989,63.09880649999832,53367.49457856001 2025-07-03,15:43:46.000,184,10990546,13245,0,1751557425,13008.596304889994,63.06356085000152,53367.51553992001 2025-07-03,15:43:47.000,184,10990541,13005,0,1751557426,13008.596304889994,63.02126606999809,53367.487591439996 2025-07-03,15:43:48.000,184,10990552,13285,0,1751557427,13008.650195369999,62.90143086000171,53367.50156568 2025-07-03,15:43:49.000,184,10990531,13405,0,1751557428,13008.609777509999,62.809792170002765,53367.60637248 2025-07-03,15:43:50.000,184,10990545,13205,0,1751557429,13008.650195369999,62.71815348000382,53367.63432096001 2025-07-03,15:43:51.000,184,10990513,13365,0,1751557430,13008.75124002,62.64766218000295,53367.62733384 2025-07-03,15:43:52.000,184,10990521,12925,0,1751557431,13008.72429477999,62.534876099998655,53367.63432096001 2025-07-03,15:43:53.000,184,10990583,13125,0,1751557432,13008.73103109,62.47848306000378,53367.6482952 2025-07-03,15:43:54.000,184,10990575,13525,0,1751557433,13008.677140609994,62.3797952399982,53367.63432096001 2025-07-03,15:43:55.000,184,10990527,13445,0,1751557434,13008.69061323,62.29520567999862,53367.6482952 2025-07-03,15:43:56.000,184,10990541,13605,0,1751557435,13008.636722749994,62.28815654999926,53367.63432096001 2025-07-03,15:43:57.000,184,10990579,13405,0,1751557436,13008.582832269989,62.2458617700031,53367.690217920004 2025-07-03,15:43:58.000,184,10990560,13365,0,1751557437,13008.475051309993,62.16127221000352,53367.68323080001 2025-07-03,15:43:59.000,184,10990591,13325,0,1751557438,13008.400951899988,62.04848612999922,53367.63432096001 2025-07-03,15:44:00.000,184,10990537,13405,0,1751557439,13008.394215589993,61.949798310000915,53367.655282319996 2025-07-03,15:44:01.000,184,10990547,13405,0,1751557440,13008.400951899988,61.92865092000284,53367.75310200001 2025-07-03,15:44:02.000,184,10990507,13245,0,1751557441,13008.407688209998,61.83701223000389,53367.7181664 2025-07-03,15:44:03.000,184,10990588,13365,0,1751557442,13008.400951899988,61.87930701000005,53367.655282319996 2025-07-03,15:44:04.000,184,10990576,13445,0,1751557443,13008.407688209998,61.780619190001744,53367.66925656 2025-07-03,15:44:05.000,184,10990523,13285,0,1751557444,13008.380742969988,61.724226149999595,53367.66226944001 2025-07-03,15:44:06.000,184,10990538,13365,0,1751557445,13008.421160829988,61.6889805000028,53367.68323080001 2025-07-03,15:44:07.000,184,10990535,13085,0,1751557446,13008.414424519993,61.61144007000257,53367.7181664 2025-07-03,15:44:08.000,184,10990553,13125,0,1751557447,13008.380742969988,61.55504703000042,53367.69720504 2025-07-03,15:44:09.000,184,10990552,13485,0,1751557448,13008.374006659993,61.50570312000491,53367.690217920004 2025-07-03,15:44:10.000,184,10990549,13445,0,1751557449,13008.272962009993,61.43521182000404,53367.73214064001 2025-07-03,15:44:11.000,184,10990556,13205,0,1751557450,13008.293170939993,61.44931008000276,53367.70419216001 2025-07-03,15:44:12.000,184,10990515,13045,0,1751557451,13008.340325110003,61.41406442999869,53367.73214064001 2025-07-03,15:44:13.000,184,10990592,13045,0,1751557452,13008.246016769997,61.364720520003175,53367.6482952 2025-07-03,15:44:14.000,184,10990571,13325,0,1751557453,13008.219071530002,61.30127835000167,53367.641308080005 2025-07-03,15:44:15.000,184,10990553,13285,0,1751557454,13008.138235810002,61.21668879000208,53367.61335960001 2025-07-03,15:44:16.000,184,10990549,13205,0,1751557455,13008.124763189997,61.2307870500008,53367.655282319996 2025-07-03,15:44:17.000,184,10990536,13245,0,1751557456,13008.111290569992,61.16734487999929,53367.655282319996 2025-07-03,15:44:18.000,184,10990553,13405,0,1751557457,13008.070872709992,61.16734487999929,53367.63432096001 2025-07-03,15:44:19.000,184,10990530,13285,0,1751557458,13007.996773300001,61.139148360001855,53367.592398240005 2025-07-03,15:44:20.000,184,10990535,13085,0,1751557459,13007.963091749996,61.05455880000227,53367.57143688 2025-07-03,15:44:21.000,184,10990605,13365,0,1751557460,13007.956355440001,61.00521488999948,53367.48060432 2025-07-03,15:44:22.000,184,10990560,13525,0,1751557461,13007.936146510001,60.96996924000268,53367.487591439996 2025-07-03,15:44:23.000,184,10990544,13325,0,1751557462,13008.003509609996,60.899477940001816,53367.5085528 2025-07-03,15:44:24.000,184,10990528,13205,0,1751557463,13007.996773300001,60.82898664000095,53367.543488400006 2025-07-03,15:44:25.000,184,10990540,13325,0,1751557464,13007.936146510001,60.7725935999988,53367.45964296 2025-07-03,15:44:26.000,184,10990593,13165,0,1751557465,13008.010245919992,60.71620056000393,53367.473617200005 2025-07-03,15:44:27.000,184,10990549,13245,0,1751557466,13008.070872709992,60.65980752000178,53367.48060432 2025-07-03,15:44:28.000,184,10990569,13485,0,1751557467,13008.131499499992,60.65275839000242,53367.46663008001 2025-07-03,15:44:29.000,184,10990544,13525,0,1751557468,13008.151708429992,60.59636535000027,53367.45265584 2025-07-03,15:44:30.000,184,10990518,13445,0,1751557469,13008.118026880002,60.61046360999899,53367.48060432 2025-07-03,15:44:31.000,184,10990584,13405,0,1751557470,13008.118026880002,60.60341447999963,53367.522527040004 2025-07-03,15:44:32.000,184,10990574,13005,0,1751557471,13008.064136399997,60.554070570004114,53367.45964296 2025-07-03,15:44:33.000,184,10990542,13245,0,1751557472,13008.037191160001,60.547021440004755,53367.43169448 2025-07-03,15:44:34.000,184,10990510,13525,0,1751557473,13007.983300679996,60.497677530001965,53367.473617200005 2025-07-03,15:44:35.000,184,10990521,13525,0,1751557474,13007.922673889996,60.51882492000004,53367.45964296 2025-07-03,15:44:36.000,184,10990529,13405,0,1751557475,13007.902464959996,60.51882492000004,53367.39675888001 2025-07-03,15:44:37.000,184,10990492,13325,0,1751557476,13007.868783409991,60.48357927000325,53367.38278464 2025-07-03,15:44:38.000,184,10990531,13125,0,1751557477,13007.868783409991,60.455382749998535,53367.38278464 2025-07-03,15:44:39.000,184,10990523,13445,0,1751557478,13007.821629239996,60.36374405999959,53367.36881040001 2025-07-03,15:44:40.000,184,10990498,13205,0,1751557479,13007.720584589995,60.321449280003435,53367.34784904001 2025-07-03,15:44:41.000,184,10990539,13605,0,1751557480,13007.71384828,60.279154500000004,53367.36881040001 2025-07-03,15:44:42.000,184,10990532,13445,0,1751557481,13007.680166729995,60.18751581000106,53367.319900559996 2025-07-03,15:44:43.000,184,10990574,13325,0,1751557482,13007.67343042,60.10997538000083,53367.27099072 2025-07-03,15:44:44.000,184,10990538,13205,0,1751557483,13007.66669410999,60.06768060000468,53367.257016480005 2025-07-03,15:44:45.000,184,10990532,13525,0,1751557484,13007.60606731999,60.02538582000125,53367.22208088 2025-07-03,15:44:46.000,184,10990515,13245,0,1751557485,13007.54544052999,59.9689927799991,53367.20111952001 2025-07-03,15:44:47.000,184,10990579,13245,0,1751557486,13007.518495289994,59.919648870003584,53367.187145280004 2025-07-03,15:44:48.000,184,10990534,13445,0,1751557487,13007.50502266999,59.863255830001435,53367.18015816001 2025-07-03,15:44:49.000,184,10990523,13525,0,1751557488,13007.451132189999,59.835059310004,53367.089325600005 2025-07-03,15:44:50.000,184,10990549,13045,0,1751557489,13007.370296469999,59.84915757000272,53367.11028696001 2025-07-03,15:44:51.000,184,10990533,13245,0,1751557490,13007.289460749998,59.813911919998645,53367.08233848001 2025-07-03,15:44:52.000,184,10990536,13605,0,1751557491,13007.275988129993,59.78571540000121,53367.01246728001 2025-07-03,15:44:53.000,184,10990533,13325,0,1751557492,13007.275988129993,59.73637148999842,53367.040415760006 2025-07-03,15:44:54.000,184,10990542,13405,0,1751557493,13007.222097649988,59.694076710002264,53366.984518799996 2025-07-03,15:44:55.000,184,10990519,13445,0,1751557494,13007.208625029998,59.6235854100014,53367.01246728001 2025-07-03,15:44:56.000,184,10990523,13125,0,1751557495,13007.181679789988,59.55309411000053,53366.9495832 2025-07-03,15:44:57.000,184,10990524,13485,0,1751557496,13007.087371449998,59.48965193999902,53366.95657032 2025-07-03,15:44:58.000,184,10990564,13285,0,1751557497,13007.060426210002,59.405062379999436,53366.90067336 2025-07-03,15:44:59.000,184,10990525,13165,0,1751557498,13007.006535729997,59.36276760000328,53366.90067336 2025-07-03,15:45:00.000,184,10990554,13325,0,1751557499,13006.939172630002,59.30637456000113,53366.85875064 2025-07-03,15:45:01.000,184,10990549,13245,0,1751557500,13006.918963700002,59.25703064999834,53366.83080216 2025-07-03,15:45:02.000,184,10990555,13165,0,1751557501,13006.885282149997,59.221785000001546,53366.82381504001 2025-07-03,15:45:03.000,184,10990551,13285,0,1751557502,13006.797710120001,59.179490219998115,53366.83080216 2025-07-03,15:45:04.000,184,10990575,13405,0,1751557503,13006.703401779996,59.1653919599994,53366.8098408 2025-07-03,15:45:05.000,184,10990506,13285,0,1751557504,13006.662983919996,59.14424457000132,53366.71900824 2025-07-03,15:45:06.000,184,10990554,13525,0,1751557505,13006.52825771999,59.15129370000068,53366.71900824 2025-07-03,15:45:07.000,184,10990555,13365,0,1751557506,13006.53499403,59.15834283000004,53366.7399696 2025-07-03,15:45:08.000,184,10990516,13245,0,1751557507,13006.420476759995,59.08785152999917,53366.753943840005 2025-07-03,15:45:09.000,184,10990535,13445,0,1751557508,13006.34637734999,59.06670414000109,53366.65612416001 2025-07-03,15:45:10.000,184,10990519,13605,0,1751557509,13006.26554162999,59.10194978999789,53366.684072640004 2025-07-03,15:45:11.000,184,10990533,13365,0,1751557510,13006.218387459994,59.11604805000388,53366.586252960005 2025-07-03,15:45:12.000,184,10990540,13405,0,1751557511,13006.20491483999,59.10194978999789,53366.61420144 2025-07-03,15:45:13.000,184,10990511,13325,0,1751557512,13006.130815429999,59.059655010001734,53366.60721432001 2025-07-03,15:45:14.000,184,10990557,13045,0,1751557513,13006.043243399989,59.052605880002375,53366.52336888 2025-07-03,15:45:25.000,184,10990527,13125,0,1751557524,13005.26856774999,58.834082850000414,53366.32772952 2025-07-03,15:45:26.000,184,10990529,13245,0,1751557525,13005.241622509995,58.79883720000362,53366.32074240001 2025-07-03,15:45:27.000,184,10990481,13685,0,1751557526,13005.20794095999,58.763591549999546,53366.33471664 2025-07-03,15:45:28.000,184,10990557,13085,0,1751557527,13005.140577859995,58.70014937999804,53366.30676816 2025-07-03,15:45:29.000,184,10990550,13285,0,1751557528,13005.08668737999,58.68605111999932,53366.32074240001 2025-07-03,15:45:30.000,184,10990553,13205,0,1751557529,13005.012587969999,58.643756340003165,53366.29279392001 2025-07-03,15:45:31.000,184,10990536,13525,0,1751557530,13004.978906419994,58.601461559999734,53366.25785832 2025-07-03,15:45:32.000,184,10990561,13205,0,1751557531,13004.911543319999,58.587363300001016,53366.25785832 2025-07-03,15:45:33.000,184,10990550,13445,0,1751557532,13004.830707599998,58.56621591000294,53366.201961360006 2025-07-03,15:45:34.000,184,10990546,13165,0,1751557533,13004.776817119993,58.55916678000358,53366.18798712 2025-07-03,15:45:35.000,184,10990524,13485,0,1751557534,13004.675772469993,58.538019389998226,53366.132090160005 2025-07-03,15:45:36.000,184,10990526,13405,0,1751557535,13004.601673060002,58.54506852000486,53366.16003864 2025-07-03,15:45:37.000,184,10990524,13445,0,1751557536,13004.493892099992,58.538019389998226,53366.06221896 2025-07-03,15:45:38.000,184,10990521,13205,0,1751557537,13004.406320069997,58.56621591000294,53366.083180320005 2025-07-03,15:45:39.000,184,10990519,13605,0,1751557538,13004.345693279996,58.58031417000166,53366.06221896 2025-07-03,15:45:40.000,184,10990568,13285,0,1751557539,13004.285066489996,58.58031417000166,53366.10414168001 2025-07-03,15:45:41.000,184,10990575,13525,0,1751557540,13004.244648629996,58.643756340003165,53366.06221896 2025-07-03,15:45:42.000,184,10990534,13525,0,1751557541,13004.19749446,58.61555981999845,53365.9713864 2025-07-03,15:45:43.000,184,10990509,13245,0,1751557542,13004.17728553,58.60851068999909,53365.92946368 2025-07-03,15:45:44.000,184,10990517,13085,0,1751557543,13004.10992242999,58.61555981999845,53365.9015152 2025-07-03,15:45:45.000,184,10990491,13325,0,1751557544,13004.09644981,58.6719528600006,53365.9015152 2025-07-03,15:45:46.000,184,10990523,13245,0,1751557545,13004.07624088,58.66490373000124,53365.915489440005 2025-07-03,15:45:47.000,184,10990528,13605,0,1751557546,13004.08971349999,58.68605111999932,53365.87356672 2025-07-03,15:45:48.000,184,10990543,13405,0,1751557547,13004.05603195,58.69310024999868,53365.88754096001 2025-07-03,15:45:49.000,184,10990514,13125,0,1751557548,13004.02908670999,58.763591549999546,53365.85260536 2025-07-03,15:45:50.000,184,10990529,13325,0,1751557549,13003.99540516,58.74949329000083,53365.88055384 2025-07-03,15:45:51.000,184,10990550,13325,0,1751557550,13003.94825098999,58.79883720000362,53365.81766976001 2025-07-03,15:45:52.000,184,10990535,13405,0,1751557551,13003.90783312999,58.84113197999977,53365.76875992001 2025-07-03,15:45:53.000,184,10990572,13565,0,1751557552,13003.860678959994,58.869328500004485,53365.73382432 2025-07-03,15:45:54.000,184,10990527,13445,0,1751557553,13003.84720633999,58.89047589000256,53365.74081144001 2025-07-03,15:45:55.000,184,10990510,13245,0,1751557554,13003.80678847999,59.010311099998944,53365.7617728 2025-07-03,15:45:56.000,184,10990567,13445,0,1751557555,13003.739425379994,59.08785152999917,53365.78273416 2025-07-03,15:45:57.000,184,10990541,13405,0,1751557556,13003.699007519994,59.13719544000196,53365.76875992001 2025-07-03,15:45:58.000,184,10990540,13085,0,1751557557,13003.658589659994,59.20768674000283,53365.747798560005 2025-07-03,15:45:59.000,184,10990522,13525,0,1751557558,13003.597962869993,59.29932543000177,53365.71985008001 2025-07-03,15:46:00.000,184,10990521,13165,0,1751557559,13003.591226559998,59.419160639998154,53365.7268372 2025-07-03,15:46:01.000,184,10990554,13405,0,1751557560,13003.571017629998,59.52489759000309,53365.73382432 2025-07-03,15:46:02.000,184,10990554,13645,0,1751557561,13003.557545009993,59.6235854100014,53365.74081144001 2025-07-03,15:46:03.000,184,10990565,13405,0,1751557562,13003.537336079993,59.73637148999842,53365.75478568 2025-07-03,15:46:04.000,184,10990551,13085,0,1751557563,13003.550808699998,59.87735409000015,53365.76875992001 2025-07-03,15:46:05.000,184,10990530,13445,0,1751557564,13003.523863459988,59.99014017000445,53365.74081144001 2025-07-03,15:46:06.000,184,10990550,13125,0,1751557565,13003.537336079993,60.15931929000362,53365.73382432 2025-07-03,15:46:07.000,184,10990562,13365,0,1751557566,13003.571017629998,60.28620362999936,53365.77574704 2025-07-03,15:46:08.000,184,10990548,13445,0,1751557567,13003.564281319988,60.41308797000238,53365.70587584 2025-07-03,15:46:09.000,184,10990552,13045,0,1751557568,13003.591226559998,60.57521796000219,53365.75478568 2025-07-03,15:46:10.000,184,10990536,13445,0,1751557569,13003.631644419998,60.69505316999857,53365.76875992001 2025-07-03,15:46:11.000,184,10990542,13325,0,1751557570,13003.651853349998,60.81488838000223,53365.747798560005 2025-07-03,15:46:12.000,184,10990559,13365,0,1751557571,13003.692271209999,60.899477940001816,53365.796708400005 2025-07-03,15:46:13.000,184,10990547,13365,0,1751557572,13003.651853349998,61.03341141000419,53365.78972128001 2025-07-03,15:46:14.000,184,10990529,13165,0,1751557573,13003.651853349998,61.089804449999065,53365.77574704 2025-07-03,15:46:15.000,184,10990578,13285,0,1751557574,13003.685534899989,61.20963966000272,53365.78273416 2025-07-03,15:46:16.000,184,10990551,13285,0,1751557575,13003.692271209999,61.29422922000231,53365.80369552 2025-07-03,15:46:17.000,184,10990563,13525,0,1751557576,13003.658589659994,61.42111355999805,53365.810682639996 2025-07-03,15:46:18.000,184,10990562,13365,0,1751557577,13003.624908109989,61.44931008000276,53365.81766976001 2025-07-03,15:46:19.000,184,10990585,13285,0,1751557578,13003.638380729994,61.540948770001705,53365.88754096001 2025-07-03,15:46:20.000,184,10990558,13205,0,1751557579,13003.692271209999,61.67488224000408,53365.85959248001 2025-07-03,15:46:21.000,184,10990532,13365,0,1751557580,13003.678798589994,61.731275279998954,53365.866579600006 2025-07-03,15:46:22.000,184,10990555,13245,0,1751557581,13003.685534899989,61.88635613999941,53365.82465688 2025-07-03,15:46:23.000,184,10990581,13325,0,1751557582,13003.739425379994,61.97094569999899,53365.92946368 2025-07-03,15:46:24.000,184,10990539,13245,0,1751557583,13003.779843239994,62.09078091000265,53365.95042504 2025-07-03,15:46:25.000,184,10990511,13445,0,1751557584,13003.840470029994,62.168321340002876,53365.99933488 2025-07-03,15:46:26.000,184,10990583,13365,0,1751557585,13003.88762419999,62.26700916000118,53366.0412576 2025-07-03,15:46:27.000,184,10990566,13285,0,1751557586,13003.98866884999,62.351598720000766,53366.0412576 2025-07-03,15:46:28.000,184,10990556,13325,0,1751557587,13004.05603195,62.4925813200025,53366.11811592 2025-07-03,15:46:29.000,184,10990539,13245,0,1751557588,13004.13686767,62.534876099998655,53366.132090160005 2025-07-03,15:46:30.000,184,10990550,13125,0,1751557589,13004.210967079991,62.69700608999847,53366.1111288 2025-07-03,15:46:31.000,184,10990583,13365,0,1751557590,13004.278330180001,62.74635000000126,53366.17401288001 2025-07-03,15:46:32.000,184,10990590,13005,0,1751557591,13004.332220659991,62.760448259999976,53366.22990984 2025-07-03,15:46:33.000,184,10990573,13165,0,1751557592,13004.426528999997,62.802743040003406,53366.27881968 2025-07-03,15:46:34.000,184,10990532,13285,0,1751557593,13004.514101029992,62.802743040003406,53366.33471664 2025-07-03,15:46:35.000,184,10990558,13285,0,1751557594,13004.547782579997,62.84503781999956,53366.369652240006 2025-07-03,15:46:36.000,184,10990548,13285,0,1751557595,13004.601673060002,62.90847999000107,53366.38362648 2025-07-03,15:46:37.000,184,10990598,13285,0,1751557596,13004.628618299997,62.89438173000235,53366.418562080005 2025-07-03,15:46:38.000,184,10990549,13445,0,1751557597,13004.749871879998,62.97192216000258,53366.467471920005 2025-07-03,15:46:39.000,184,10990586,13605,0,1751557598,13004.763344499988,62.97192216000258,53366.4954204 2025-07-03,15:46:40.000,184,10990557,13285,0,1751557599,13004.871125459998,63.042413460003445,53366.53035600001 2025-07-03,15:46:41.000,184,10990553,13245,0,1751557600,13005.04626951999,63.0847082399996,53366.55131736 2025-07-03,15:46:42.000,184,10990577,13365,0,1751557601,13005.140577859995,63.14815041000111,53366.4954204 2025-07-03,15:46:43.000,184,10990560,13205,0,1751557602,13005.261831439995,63.162248669999826,53366.516381760004 2025-07-03,15:46:44.000,184,10990555,13285,0,1751557603,13005.41676657,63.19044519000454,53366.55131736 2025-07-03,15:46:45.000,184,10990560,13285,0,1751557604,13005.558229080001,63.225690840001334,53366.71202112 2025-07-03,15:46:46.000,184,10990569,13085,0,1751557605,13005.645801109997,63.23978910000005,53366.753943840005 2025-07-03,15:46:47.000,184,10990571,13565,0,1751557606,13005.753582069992,63.275034750004124,53366.72599536001 2025-07-03,15:46:48.000,184,10990573,13165,0,1751557607,13005.874835649993,63.31732953000028,53366.8098408 2025-07-03,15:46:49.000,184,10990596,13445,0,1751557608,13005.908517199998,63.28913301000284,53366.83080216 2025-07-03,15:46:50.000,184,10990562,13205,0,1751557609,13005.989352919998,63.2961821400022,53366.95657032 2025-07-03,15:46:51.000,184,10990569,13325,0,1751557610,13006.090397569998,63.31028040000092,53366.94259608001 2025-07-03,15:46:52.000,184,10990647,13165,0,1751557611,13006.144288049989,63.211592580002616,53367.02644152 2025-07-03,15:46:53.000,184,10990610,13205,0,1751557612,13006.18470590999,63.162248669999826,53367.06137712001 2025-07-03,15:46:54.000,184,10990598,13245,0,1751557613,13006.34637734999,63.11290476000431,53367.089325600005 2025-07-03,15:46:55.000,184,10990521,13285,0,1751557614,13006.440685689995,63.19044519000454,53367.187145280004 2025-07-03,15:46:56.000,184,10990603,13085,0,1751557615,13006.481103549995,63.042413460003445,53367.257016480005 2025-07-03,15:46:57.000,184,10990598,13165,0,1751557616,13006.541730339995,63.01421693999873,53367.32688768001 2025-07-03,15:46:58.000,184,10990583,13285,0,1751557617,13006.63603868,63.14110128000175,53367.319900559996 2025-07-03,15:46:59.000,184,10990531,13485,0,1751557618,13006.67645654,63.049462590002804,53367.38977176 2025-07-03,15:47:00.000,184,10990541,13445,0,1751557619,13006.757292260001,62.95782390000386,53367.44566872001 2025-07-03,15:47:01.000,184,10990628,13285,0,1751557620,13006.844864289997,63.00716780999937,53367.45964296 2025-07-03,15:47:02.000,184,10990566,13445,0,1751557621,13006.925700009997,63.02831520000473,53367.53650128001 2025-07-03,15:47:03.000,184,10990592,13365,0,1751557622,13006.945908939997,62.96487303000322,53367.592398240005 2025-07-03,15:47:04.000,184,10990570,13165,0,1751557623,13007.087371449998,62.97897129000194,53367.655282319996 2025-07-03,15:47:05.000,184,10990545,13325,0,1751557624,13007.201888719988,63.05651172000216,53367.7181664 2025-07-03,15:47:06.000,184,10990568,13565,0,1751557625,13007.249042889998,62.993069550000655,53367.75310200001 2025-07-03,15:47:07.000,184,10990599,13365,0,1751557626,13007.343351229989,62.9507747700045,53367.7880376 2025-07-03,15:47:08.000,184,10990596,13205,0,1751557627,13007.49155005,62.92962737999915,53367.87188304001 2025-07-03,15:47:09.000,184,10990543,13285,0,1751557628,13007.58585838999,62.90847999000107,53367.94175424 2025-07-03,15:47:10.000,184,10990587,13365,0,1751557629,13007.70711196999,62.88028347000363,53367.99765120001 2025-07-03,15:47:11.000,184,10990593,13165,0,1751557630,13007.81489293,62.873234340004274,53368.06752240001 2025-07-03,15:47:12.000,184,10990582,13045,0,1751557631,13007.89572865,62.823890430001484,53368.102458 2025-07-03,15:47:13.000,184,10990594,13165,0,1751557632,13008.023718539996,62.78864478000469,53368.13040648 2025-07-03,15:47:14.000,184,10990608,13405,0,1751557633,13008.104554259997,62.70405521999783,53368.22123904 2025-07-03,15:47:25.000,184,10990552,13165,0,1751557644,13008.629986439999,62.809792170002765,53368.82213136 2025-07-03,15:47:26.000,184,10990621,13605,0,1751557645,13008.757976329995,62.83093956000084,53368.89898968 2025-07-03,15:47:27.000,184,10990595,13245,0,1751557646,13008.73103109,62.97192216000258,53368.885015440006 2025-07-03,15:47:28.000,184,10990573,13365,0,1751557647,13008.82533942999,62.986020420001296,53368.9409124 2025-07-03,15:47:29.000,184,10990570,13165,0,1751557648,13008.919647769995,63.07060998000088,53368.95488664001 2025-07-03,15:47:30.000,184,10990575,13045,0,1751557649,13008.85228467,63.232739970000694,53369.031744960004 2025-07-03,15:47:31.000,184,10990585,13405,0,1751557650,13008.960065629995,63.183396059997904,53369.07366768001 2025-07-03,15:47:32.000,184,10990594,13685,0,1751557651,13008.92638407999,63.41601734999858,53369.052706320006 2025-07-03,15:47:33.000,184,10990598,13405,0,1751557652,13009.05437397,63.401919089999865,53369.16450024 2025-07-03,15:47:34.000,184,10990599,13125,0,1751557653,13008.97353825,63.578147339998395,53369.12257752001 2025-07-03,15:47:35.000,184,10990537,13125,0,1751557654,13009.101528139996,63.585196469997754,53369.19244872001 2025-07-03,15:47:36.000,184,10990576,13285,0,1751557655,13009.344035299997,63.50060690999817,53369.2553328 2025-07-03,15:47:37.000,184,10990617,13245,0,1751557656,13009.175627550001,63.74732646000484,53369.2553328 2025-07-03,15:47:38.000,184,10990629,13245,0,1751557657,13009.505706739998,63.676835160003975,53369.388088080006 2025-07-03,15:47:39.000,184,10990612,13085,0,1751557658,13009.317090060002,63.89535818999866,53369.33917824001 2025-07-03,15:47:40.000,184,10990598,13285,0,1751557659,13009.256463270001,64.12797947999934,53369.35315248 2025-07-03,15:47:41.000,184,10990576,13085,0,1751557660,13009.600015079988,63.979947749998246,53369.44398504 2025-07-03,15:47:42.000,184,10990554,13325,0,1751557661,13009.613487699993,64.05748817999847,53369.416036560004 2025-07-03,15:47:43.000,184,10990592,13245,0,1751557662,13009.741477589989,64.15617600000405,53369.47892064001 2025-07-03,15:47:44.000,184,10990565,13205,0,1751557663,13010.09176571,64.07863557000383,53369.56276608 2025-07-03,15:47:45.000,184,10990556,13365,0,1751557664,13010.179337739995,64.0997829600019,53369.57674032001 2025-07-03,15:47:46.000,184,10990577,13165,0,1751557665,13010.300591319996,64.21256903999893,53369.61866304 2025-07-03,15:47:47.000,184,10990607,12885,0,1751557666,13010.603725269997,64.21256903999893,53369.69552136001 2025-07-03,15:47:48.000,184,10990586,13445,0,1751557667,13010.630670509992,64.33240425000258,53369.74443120001 2025-07-03,15:47:49.000,184,10990579,13405,0,1751557668,13011.10894852,64.25486382000236,53369.79334104001 2025-07-03,15:47:50.000,184,10990534,13285,0,1751557669,13011.236938409995,64.23371643000428,53369.88417360001 2025-07-03,15:47:51.000,184,10990626,13285,0,1751557670,13011.627644389991,64.26191295000172,53369.90513496 2025-07-03,15:47:52.000,184,10990553,13125,0,1751557671,13011.843206309997,64.54387814999791,53369.9540448 2025-07-03,15:47:53.000,184,10990577,13445,0,1751557672,13011.944250959998,64.62846771000477,53370.07282584 2025-07-03,15:47:54.000,184,10990643,13045,0,1751557673,13012.247384909999,64.48043598000368,53370.1636584 2025-07-03,15:47:55.000,184,10990568,13245,0,1751557674,13012.52357361999,64.32535512000322,53370.28942656 2025-07-03,15:47:56.000,184,10990602,13285,0,1751557675,13012.705453989991,64.247814690003,53370.33134928 2025-07-03,15:47:57.000,184,10990591,13445,0,1751557676,13012.921015909997,64.12797947999934,53370.373272000004 2025-07-03,15:47:58.000,184,10990604,13205,0,1751557677,13012.988379009992,64.04338991999975,53370.51301440001 2025-07-03,15:47:59.000,184,10990580,13445,0,1751557678,13013.123105209997,63.97289861999889,53370.59685984 2025-07-03,15:48:00.000,184,10990549,13325,0,1751557679,13013.224149859998,63.8883090599993,53370.62480832 2025-07-03,15:48:01.000,184,10990592,13245,0,1751557680,13013.264567719998,63.789621240001,53370.63878256 2025-07-03,15:48:02.000,184,10990576,13245,0,1751557681,13013.379084989989,63.676835160003975,53370.729615120006 2025-07-03,15:48:03.000,184,10990618,13445,0,1751557682,13013.345403439998,63.458312130002014,53370.827434800005 2025-07-03,15:48:04.000,184,10990599,13205,0,1751557683,13013.257831409988,63.394869960000506,53370.80647344 2025-07-03,15:48:05.000,184,10990587,13245,0,1751557684,13013.45992070999,63.26093648999813,53370.91128024 2025-07-03,15:48:06.000,184,10990570,13285,0,1751557685,13013.58117428999,63.218641710001975,53370.946215840006 2025-07-03,15:48:07.000,184,10990588,13445,0,1751557686,13013.58117428999,63.162248669999826,53370.97416432 2025-07-03,15:48:08.000,184,10990552,13285,0,1751557687,13013.938198719996,63.05651172000216,53371.08595824001 2025-07-03,15:48:09.000,184,10990542,13405,0,1751557688,13014.106606469992,62.943725639997865,53371.16980368 2025-07-03,15:48:10.000,184,10990573,13445,0,1751557689,13014.322168389997,62.91552912000043,53371.19775216 2025-07-03,15:48:11.000,184,10990600,13365,0,1751557690,13014.658983889989,62.760448259999976,53371.27461048001 2025-07-03,15:48:12.000,184,10990559,13085,0,1751557691,13014.82065532999,62.68290782999975,53371.35845592 2025-07-03,15:48:13.000,184,10990544,13325,0,1751557692,13015.056426179995,62.57012175000273,53371.44230136001 2025-07-03,15:48:14.000,184,10990562,13365,0,1751557693,13015.224833929991,62.49963045000186,53371.547108160004 2025-07-03,15:48:15.000,184,10990547,13405,0,1751557694,13015.420186919997,62.358647850000125,53371.55409528 2025-07-03,15:48:16.000,184,10990569,13085,0,1751557695,13015.642485149998,62.19651786000031,53371.5261468 2025-07-03,15:48:17.000,184,10990575,13325,0,1751557696,13015.703111939998,62.168321340002876,53371.62396648 2025-07-03,15:48:18.000,184,10990553,13285,0,1751557697,13015.790683969994,62.05553525999858,53371.72877328001 2025-07-03,15:48:19.000,184,10990557,13365,0,1751557698,13015.709848249993,61.999142220003705,53371.81960584 2025-07-03,15:48:20.000,184,10990550,13445,0,1751557699,13015.696375629988,61.942749180001556,53371.903451280006 2025-07-03,15:48:21.000,184,10990608,13005,0,1751557700,13015.581858359998,61.79471745000046,53371.93838688 2025-07-03,15:48:22.000,184,10990587,13285,0,1751557701,13015.447132159992,61.79471745000046,53371.903451280006 2025-07-03,15:48:23.000,184,10990568,13165,0,1751557702,13015.312405960001,61.66783311000472,53371.93838688 2025-07-03,15:48:24.000,184,10990589,13125,0,1751557703,13015.218097619996,61.40701529999933,53372.04319368001 2025-07-03,15:48:25.000,184,10990579,13325,0,1751557704,13015.13052559,61.24488530999952,53372.07812928 2025-07-03,15:48:26.000,184,10990594,13125,0,1751557705,13014.98906308,61.17439400999865,53372.02921944 2025-07-03,15:48:27.000,184,10990604,13285,0,1751557706,13014.98906308,60.906527070001175,53372.071142160006 2025-07-03,15:48:28.000,184,10990588,13205,0,1751557707,13014.88801843,60.80783925000287,53372.120052000006 2025-07-03,15:48:29.000,184,10990569,13325,0,1751557708,13014.78697378,60.64570926000306,53372.12703912 2025-07-03,15:48:30.000,184,10990510,13125,0,1751557709,13014.82739164,60.554070570004114,53372.14101336001 2025-07-03,15:48:31.000,184,10990527,13285,0,1751557710,13014.84760057,60.46948101000453,53372.18992320001 2025-07-03,15:48:32.000,184,10990595,13165,0,1751557711,13014.94190890999,60.37784231999831,53372.20389744 2025-07-03,15:48:33.000,184,10990556,13325,0,1751557712,13014.955381529995,60.28620362999936,53372.16197472001 2025-07-03,15:48:34.000,184,10990549,13605,0,1751557713,13015.04295355999,60.19456494000042,53372.14800048 2025-07-03,15:48:35.000,184,10990597,13165,0,1751557714,13015.15073452,60.13112276999891,53372.21088456001 2025-07-03,15:48:36.000,184,10990597,13205,0,1751557715,13015.17094345,60.095877120002115,53372.168961840005 2025-07-03,15:48:37.000,184,10990517,13325,0,1751557716,13015.204624999991,60.081778860003396,53372.217871680004 2025-07-03,15:48:38.000,184,10990571,13365,0,1751557717,13015.218097619996,60.01128756000253,53372.18293608 2025-07-03,15:48:39.000,184,10990543,13125,0,1751557718,13015.17094345,60.02538582000125,53372.16197472001 2025-07-03,15:48:40.000,184,10990517,13125,0,1751557719,13015.137261899996,59.912599740004225,53372.14800048 2025-07-03,15:48:41.000,184,10990531,13285,0,1751557720,13015.056426179995,59.84915757000272,53372.16197472001 2025-07-03,15:48:42.000,184,10990581,13445,0,1751557721,13014.90149104999,59.813911919998645,53372.14800048 2025-07-03,15:48:43.000,184,10990562,13285,0,1751557722,13014.82065532999,59.79981365999993,53372.11306488001 2025-07-03,15:48:44.000,184,10990538,13285,0,1751557723,13014.67919281999,59.75751888000377,53372.14800048 2025-07-03,15:48:45.000,184,10990554,12965,0,1751557724,13014.564675549998,59.74342061999778,53372.120052000006 2025-07-03,15:48:46.000,184,10990614,13165,0,1751557725,13014.470367209993,59.76456801000313,53372.2248588 2025-07-03,15:48:47.000,184,10990570,13205,0,1751557726,13014.382795179998,59.82801018000464,53372.238833040006 2025-07-03,15:48:48.000,184,10990611,13525,0,1751557727,13014.268277909992,59.82801018000464,53372.20389744 2025-07-03,15:48:49.000,184,10990517,13205,0,1751557728,13014.207651119992,59.87735409000015,53372.23184592001 2025-07-03,15:48:50.000,184,10990570,13165,0,1751557729,13014.160496949997,59.919648870003584,53372.238833040006 2025-07-03,15:48:51.000,184,10990567,13445,0,1751557730,13014.120079089997,59.89145234999887,53372.18293608 2025-07-03,15:48:52.000,184,10990558,13285,0,1751557731,13014.160496949997,59.856206700002076,53372.0152452 2025-07-03,15:48:53.000,184,10990566,13045,0,1751557732,13014.086397539992,59.88440321999951,53372.03620656 2025-07-03,15:48:54.000,184,10990581,13125,0,1751557733,13014.086397539992,59.856206700002076,53372.05716792 2025-07-03,15:48:55.000,184,10990593,13565,0,1751557734,13014.120079089997,59.84210844000336,53372.06415504001 2025-07-03,15:48:56.000,184,10990557,13325,0,1751557735,13014.045979679991,59.9337471300023,53371.97332248001 2025-07-03,15:48:57.000,184,10990596,13045,0,1751557736,13014.012298130001,59.9337471300023,53371.9104384 2025-07-03,15:48:58.000,184,10990545,13165,0,1751557737,13013.998825509996,59.99718930000381,53371.89646416001 2025-07-03,15:48:59.000,184,10990551,13245,0,1751557738,13013.985352889991,59.98309103999782,53371.882489920004 2025-07-03,15:49:00.000,184,10990545,13405,0,1751557739,13013.95167134,59.94079626000166,53371.84755432 2025-07-03,15:49:01.000,184,10990569,13125,0,1751557740,13013.857362999996,59.94079626000166,53371.882489920004 2025-07-03,15:49:02.000,184,10990547,13045,0,1751557741,13013.74958204,59.92669800000294,53371.784670240006 2025-07-03,15:49:03.000,184,10990576,13485,0,1751557742,13013.5879106,59.912599740004225,53371.770696 2025-07-03,15:49:04.000,184,10990572,13045,0,1751557743,13013.453184399994,59.88440321999951,53371.74274752 2025-07-03,15:49:05.000,184,10990548,13405,0,1751557744,13013.318458199989,59.863255830001435,53371.68685056001 2025-07-03,15:49:06.000,184,10990546,13365,0,1751557745,13013.210677239993,59.905550610004866,53371.6309536 2025-07-03,15:49:07.000,184,10990572,13405,0,1751557746,13013.035533180002,59.9689927799991,53371.568069520006 2025-07-03,15:49:08.000,184,10990553,13565,0,1751557747,13012.974906390002,60.02538582000125,53371.56108240001 2025-07-03,15:49:09.000,184,10990557,13245,0,1751557748,13012.826707569991,60.01128756000253,53371.55409528 2025-07-03,15:49:10.000,184,10990545,13325,0,1751557749,13012.766080779991,60.02538582000125,53371.50518544 2025-07-03,15:49:11.000,184,10990525,13125,0,1751557750,13012.725662919991,60.01833669000189,53371.449288480006 2025-07-03,15:49:12.000,184,10990572,13365,0,1751557751,13012.64482719999,60.046533209999325,53371.40736576 2025-07-03,15:49:13.000,184,10990532,13285,0,1751557752,13012.54378254999,60.03243495000061,53371.330507440005 2025-07-03,15:49:14.000,184,10990559,13205,0,1751557753,13012.44273789999,60.01833669000189,53371.36544304 2025-07-03,15:49:15.000,184,10990535,13285,0,1751557754,13012.415792659995,60.00423843000317,53371.28858472 2025-07-03,15:49:16.000,184,10990539,13405,0,1751557755,13012.30127538999,60.01833669000189,53371.22570064001 2025-07-03,15:49:17.000,184,10990505,12925,0,1751557756,13012.052031919993,59.99718930000381,53371.19775216 2025-07-03,15:49:18.000,184,10990543,13285,0,1751557757,13011.829733689992,59.97604190999846,53371.30255896001 2025-07-03,15:49:19.000,184,10990524,13325,0,1751557758,13011.762370589997,59.96194364999974,53371.25364912001 2025-07-03,15:49:20.000,184,10990581,13045,0,1751557759,13011.51312712,59.919648870003584,53371.20473928001 2025-07-03,15:49:21.000,184,10990547,13165,0,1751557760,13011.42555508999,59.89145234999887,53371.15582944001 2025-07-03,15:49:22.000,184,10990533,13285,0,1751557761,13011.34471936999,59.912599740004225,53371.16980368 2025-07-03,15:49:23.000,184,10990531,13085,0,1751557762,13011.12915745,59.905550610004866,53371.09993248 2025-07-03,15:49:24.000,184,10990557,13205,0,1751557763,13010.960749699989,59.98309103999782,53371.02307416 2025-07-03,15:49:25.000,184,10990560,13245,0,1751557764,13010.785605639998,60.01833669000189,53370.96717720001 2025-07-03,15:49:26.000,184,10990483,13245,0,1751557765,13010.617197890002,60.06063146999804,53370.925254480004 2025-07-03,15:49:27.000,184,10990558,13405,0,1751557766,13010.361218109996,60.22981059000449,53370.96019008 2025-07-03,15:49:28.000,184,10990530,13365,0,1751557767,13010.448790139992,60.1804666800017,53370.95320296 2025-07-03,15:49:29.000,184,10990539,13245,0,1751557768,13010.13218357,60.328498410002794,53370.89031888001 2025-07-03,15:49:30.000,184,10990534,13285,0,1751557769,13010.239964529996,60.19456494000042,53370.876344640004 2025-07-03,15:49:31.000,184,10990543,13165,0,1751557770,13010.037875229995,60.28620362999936,53370.81346056 2025-07-03,15:49:32.000,184,10990563,13205,0,1751557771,13009.98398474999,60.279154500000004,53370.77153784001 2025-07-03,15:49:33.000,184,10990529,13165,0,1751557772,13009.835785929994,60.30030188999808,53370.73660224 2025-07-03,15:49:34.000,184,10990615,13125,0,1751557773,13009.586542459998,60.36374405999959,53370.66673104 2025-07-03,15:49:35.000,184,10990518,13245,0,1751557774,13009.370980539992,60.504726660001324,53370.63179544001 2025-07-03,15:49:36.000,184,10990512,13485,0,1751557775,13009.344035299997,60.47653014000389,53370.65275680001 2025-07-03,15:49:37.000,184,10990540,13365,0,1751557776,13009.222781719996,60.38489144999767,53370.65275680001 2025-07-03,15:49:38.000,184,10990545,13285,0,1751557777,13009.040901349996,60.51882492000004,53370.60384696001 2025-07-03,15:49:39.000,184,10990565,13285,0,1751557778,13009.061110279996,60.314400150004076,53370.540962880004 2025-07-03,15:49:40.000,184,10990546,13165,0,1751557779,13008.919647769995,60.35669493000023,53370.38724624001 2025-07-03,15:49:41.000,184,10990594,13165,0,1751557780,13008.838812049995,60.29325275999872,53370.42916896 2025-07-03,15:49:42.000,184,10990574,13285,0,1751557781,13008.757976329995,60.28620362999936,53370.422181840004 2025-07-03,15:49:43.000,184,10990511,13165,0,1751557782,13008.71082216,60.215712329998496,53370.38025912 2025-07-03,15:49:44.000,184,10990514,13365,0,1751557783,13008.535678099994,60.28620362999936,53370.33134928 2025-07-03,15:49:45.000,184,10990562,12965,0,1751557784,13008.535678099994,60.215712329998496,53370.31737504001 2025-07-03,15:49:46.000,184,10990564,13405,0,1751557785,13008.286434629998,60.38489144999767,53370.24750384001 2025-07-03,15:49:47.000,184,10990569,13205,0,1751557786,13008.293170939993,60.24390885000321,53370.26846520001 2025-07-03,15:49:48.000,184,10990577,13125,0,1751557787,13008.158444740002,60.215712329998496,53370.254490960004 2025-07-03,15:49:49.000,184,10990564,13325,0,1751557788,13008.064136399997,60.16636842000298,53370.24051672 2025-07-03,15:49:50.000,184,10990569,13285,0,1751557789,13007.990036989991,60.07472973000404,53370.254490960004 2025-07-03,15:49:51.000,184,10990536,13485,0,1751557790,13007.949619129991,59.97604190999846,53370.254490960004 2025-07-03,15:49:52.000,184,10990571,13245,0,1751557791,13007.862047099996,59.88440321999951,53370.17763264001 2025-07-03,15:49:53.000,184,10990574,13245,0,1751557792,13007.50502266999,60.222761459997855,53370.10077432001 2025-07-03,15:49:54.000,184,10990550,13165,0,1751557793,13007.390505399999,60.00423843000317,53370.086800080004 2025-07-03,15:49:55.000,184,10990557,13645,0,1751557794,13007.242306579989,60.03243495000061,53370.107761440006 2025-07-03,15:49:56.000,184,10990537,13325,0,1751557795,13007.080635140002,59.99014017000445,53370.05186448001 2025-07-03,15:49:57.000,184,10990567,13125,0,1751557796,13006.979590490002,59.820961049998004,53370.00994176001 2025-07-03,15:49:58.000,184,10990540,13245,0,1751557797,13006.898754770002,59.7222732299997,53369.96103192001 2025-07-03,15:49:59.000,184,10990536,13325,0,1751557798,13006.811182739992,59.7222732299997,53369.92609632 2025-07-03,15:50:00.000,184,10990582,13205,0,1751557799,13006.797710120001,59.52489759000309,53369.99596752 2025-07-03,15:50:01.000,184,10990551,13285,0,1751557800,13006.683192849996,59.52489759000309,53369.96801904 2025-07-03,15:50:02.000,184,10990528,13325,0,1751557801,13006.46763092999,59.56014323999989,53369.92609632 2025-07-03,15:50:03.000,184,10990564,13165,0,1751557802,13006.35311366,59.60243802000332,53369.919109200004 2025-07-03,15:50:04.000,184,10990538,13165,0,1751557803,13006.124079119989,59.74342061999778,53369.870199360004 2025-07-03,15:50:05.000,184,10990569,13045,0,1751557804,13005.847890409997,59.99718930000381,53369.6396244 2025-07-03,15:50:06.000,184,10990531,13245,0,1751557805,13005.760318380002,59.76456801000313,53369.702508480004 2025-07-03,15:50:07.000,184,10990613,13085,0,1751557806,13005.827681479997,59.70112584000162,53369.723469840006 2025-07-03,15:50:08.000,184,10990541,13285,0,1751557807,13005.740109450002,59.644732799999474,53369.62565016001 2025-07-03,15:50:09.000,184,10990582,13285,0,1751557808,13005.531283839991,59.77866627000185,53369.416036560004 2025-07-03,15:50:10.000,184,10990614,13485,0,1751557809,13005.41003025999,60.06768060000468,53369.269307040006 2025-07-03,15:50:11.000,184,10990519,13325,0,1751557810,13005.612119559992,60.10997538000083,53369.33219112 2025-07-03,15:50:12.000,184,10990557,13485,0,1751557811,13005.719900520002,60.03243495000061,53369.29026840001 2025-07-03,15:50:13.000,184,10990553,13405,0,1751557812,13005.679482660002,60.095877120002115,53369.31122976001 2025-07-03,15:50:14.000,184,10990530,13285,0,1751557813,13005.538020150001,60.18751581000106,53369.29725552 2025-07-03,15:50:15.000,184,10990626,13125,0,1751557814,13005.504338599996,60.18751581000106,53369.29725552 2025-07-03,15:50:16.000,184,10990526,13045,0,1751557815,13005.443711809996,60.19456494000042,53369.24135856001 2025-07-03,15:50:17.000,184,10990552,13325,0,1751557816,13005.261831439995,60.37079318999895,53369.16450024 2025-07-03,15:50:18.000,184,10990573,13485,0,1751557817,13005.20794095999,60.39898971000366,53369.19244872001 2025-07-03,15:50:19.000,184,10990551,13325,0,1751557818,13005.201204649995,60.222761459997855,53369.22738432 2025-07-03,15:50:20.000,184,10990577,13485,0,1751557819,13005.19446834,60.039484079999966,53369.1854616 2025-07-03,15:50:21.000,184,10990547,13285,0,1751557820,13005.08668737999,60.11702451000019,53369.17847448 2025-07-03,15:50:22.000,184,10990539,13245,0,1751557821,13004.877861769994,60.4271862300011,53369.07366768001 2025-07-03,15:50:23.000,184,10990549,13205,0,1751557822,13004.992379039999,60.19456494000042,53369.12956464 2025-07-03,15:50:24.000,184,10990536,13325,0,1751557823,13004.898070699994,60.29325275999872,53369.00379648001 2025-07-03,15:50:25.000,184,10990571,13245,0,1751557824,13004.810498669998,60.47653014000389,53368.99680936 2025-07-03,15:50:26.000,184,10990525,13125,0,1751557825,13004.810498669998,60.36374405999959,53369.03873208 2025-07-03,15:50:27.000,184,10990485,13085,0,1751557826,13004.716190329993,60.53997230999812,53368.96187376 2025-07-03,15:50:28.000,184,10990532,13325,0,1751557827,13004.736399259993,60.39898971000366,53368.95488664001 2025-07-03,15:50:29.000,184,10990562,13285,0,1751557828,13004.588200439997,60.554070570004114,53368.933925280005 2025-07-03,15:50:30.000,184,10990601,13165,0,1751557829,13004.466946859997,60.63161100000434,53368.933925280005 2025-07-03,15:50:31.000,184,10990518,13205,0,1751557830,13004.520837340002,60.4271862300011,53368.96187376 2025-07-03,15:50:32.000,184,10990563,13285,0,1751557831,13004.493892099992,60.34259667000151,53368.95488664001 2025-07-03,15:50:33.000,184,10990568,13405,0,1751557832,13004.473683169992,60.3919405800043,53368.9409124 2025-07-03,15:50:34.000,184,10990540,13285,0,1751557833,13004.426528999997,60.448333619999175,53368.89200256 2025-07-03,15:50:35.000,184,10990607,13525,0,1751557834,13004.419792690001,60.63161100000434,53368.83610560001 2025-07-03,15:50:36.000,184,10990570,13405,0,1751557835,13004.440001620002,60.561119700003474,53368.912963920004 2025-07-03,15:50:37.000,184,10990592,13125,0,1751557836,13004.359165900001,60.61751273999835,53368.815144240005 2025-07-03,15:50:38.000,184,10990524,13245,0,1751557837,13004.19075814999,60.82898664000095,53368.85706696001 2025-07-03,15:50:39.000,184,10990532,13445,0,1751557838,13004.19749446,60.87128142000438,53368.80117 2025-07-03,15:50:40.000,184,10990594,13085,0,1751557839,13004.204230769996,60.92767445999925,53368.85007984 2025-07-03,15:50:41.000,184,10990529,13125,0,1751557840,13004.143603979996,61.06160793000163,53368.78719576001 2025-07-03,15:50:42.000,184,10990547,13285,0,1751557841,13004.123395049995,61.04750967000291,53368.696363200004 2025-07-03,15:50:43.000,184,10990543,13165,0,1751557842,13004.210967079991,61.0193131499982,53368.78719576001 2025-07-03,15:50:44.000,184,10990518,13285,0,1751557843,13004.23791232,61.05455880000227,53368.80815712001 2025-07-03,15:50:45.000,184,10990593,13285,0,1751557844,13004.23791232,61.075706190000346,53368.79418288 2025-07-03,15:50:46.000,184,10990523,13245,0,1751557845,13004.184021839996,61.139148360001855,53368.75924728001 2025-07-03,15:50:47.000,184,10990526,13285,0,1751557846,13004.143603979996,61.11095184000442,53368.78719576001 2025-07-03,15:50:48.000,184,10990516,13205,0,1751557847,13004.17054921999,61.06865706000099,53368.75226016 2025-07-03,15:50:49.000,184,10990516,13405,0,1751557848,13004.163812909996,61.195541400004004,53368.80117 2025-07-03,15:50:50.000,184,10990593,13485,0,1751557849,13004.08971349999,61.188492270004645,53368.7312988 2025-07-03,15:50:51.000,184,10990604,13285,0,1751557850,13004.103186119995,61.29422922000231,53368.78020864 2025-07-03,15:50:52.000,184,10990560,13205,0,1751557851,13004.11665874,61.364720520003175,53368.745273040004 2025-07-03,15:50:53.000,184,10990559,13205,0,1751557852,13004.13686767,61.308327480001026,53368.78719576001 2025-07-03,15:50:54.000,184,10990602,13125,0,1751557853,13004.19075814999,61.3294748699991,53368.75226016 2025-07-03,15:50:55.000,184,10990555,13365,0,1751557854,13004.02908670999,61.597341810003854,53368.7312988 2025-07-03,15:50:56.000,184,10990532,13005,0,1751557855,13003.96845991999,61.65373484999873,53368.696363200004 2025-07-03,15:50:57.000,184,10990577,13245,0,1751557856,13003.96845991999,61.717177020000236,53368.72431168 2025-07-03,15:50:58.000,184,10990536,13205,0,1751557857,13003.97519623,61.79471745000046,53368.73828592001 2025-07-03,15:50:59.000,184,10990594,13125,0,1751557858,13003.91456944,62.140124819998164,53368.71033744001 2025-07-03,15:51:00.000,184,10990579,13405,0,1751557859,13003.92804205999,62.11192830000073,53368.7312988 2025-07-03,15:51:01.000,184,10990559,13365,0,1751557860,13003.880887889994,62.189468730000954,53368.647453360005 2025-07-03,15:51:02.000,184,10990600,13085,0,1751557861,13003.91456944,62.231763510004384,53368.73828592001 2025-07-03,15:51:03.000,184,10990560,13325,0,1751557862,13003.87415158,62.2811074199999,53368.7312988 2025-07-03,15:51:04.000,184,10990611,12965,0,1751557863,13003.89436051,62.31635307000397,53368.7312988 2025-07-03,15:51:05.000,184,10990634,13245,0,1751557864,13003.921305749995,62.45028653999907,53368.72431168 2025-07-03,15:51:06.000,184,10990542,13405,0,1751557865,13003.94825098999,62.59831827000016,53368.73828592001 2025-07-03,15:51:07.000,184,10990579,13165,0,1751557866,13003.97519623,62.802743040003406,53368.70335032 2025-07-03,15:51:08.000,184,10990571,13285,0,1751557867,13004.002141469995,62.85913607999828,53368.71033744001 2025-07-03,15:51:09.000,184,10990598,13605,0,1751557868,13004.103186119995,62.936676509998506,53368.61251776 2025-07-03,15:51:10.000,184,10990610,13485,0,1751557869,13004.1570766,62.97192216000258,53368.61950488001 2025-07-03,15:51:11.000,184,10990639,13205,0,1751557870,13004.15034028999,62.97897129000194,53368.65444048 2025-07-03,15:51:12.000,184,10990599,13845,0,1751557871,13004.07624088,63.35257518000435,53368.52168520001 2025-07-03,15:51:13.000,184,10990531,13205,0,1751557872,13003.981932539995,63.77552298000228,53368.745273040004 2025-07-03,15:51:14.000,184,10990598,13285,0,1751557873,13003.88762419999,63.82486688999779,53368.7312988 2025-07-03,15:51:15.000,184,10990563,13245,0,1751557874,13003.83373372,63.860112540001865,53368.696363200004 2025-07-03,15:51:16.000,184,10990644,13205,0,1751557875,13003.82699740999,63.89535818999866,53368.68238896 2025-07-03,15:51:17.000,184,10990571,13285,0,1751557876,13003.78657954999,64.22666729999764,53368.23521328001 2025-07-03,15:51:18.000,184,10990591,13125,0,1751557877,13003.90783312999,64.56502554000326,53368.03957392001 2025-07-03,15:51:19.000,184,10990601,13245,0,1751557878,13004.123395049995,65.22059463000187,53367.94175424 2025-07-03,15:51:20.000,184,10990554,13445,0,1751557879,13004.689245089998,65.01616985999863,53367.17317104 2025-07-03,15:51:21.000,184,10990535,13205,0,1751557880,13005.032796899999,62.943725639997865,53368.17931632 2025-07-03,15:51:22.000,184,10990613,13445,0,1751557881,13003.92804205999,61.37881878000189,53369.220397200006 2025-07-03,15:51:23.000,184,10990556,13245,0,1751557882,13003.099475930001,61.35062226000446,53369.28328128 2025-07-03,15:51:24.000,184,10990567,13245,0,1751557883,13002.95127710999,61.67488224000408,53369.150526000005 2025-07-03,15:51:25.000,184,10990557,13205,0,1751557884,13002.843496149995,62.006191350003064,53368.933925280005 2025-07-03,15:51:26.000,184,10990586,13405,0,1751557885,13003.005167589996,62.231763510004384,53368.82911848 2025-07-03,15:51:27.000,184,10990572,13525,0,1751557886,13002.863705079995,62.19651786000031,53368.78719576001 2025-07-03,15:51:28.000,184,10990596,13045,0,1751557887,13002.89065031999,62.29520567999862,53368.71033744001 2025-07-03,15:51:29.000,184,10990604,13005,0,1751557888,13002.70876994999,62.30930394000461,53368.409891280004 2025-07-03,15:51:30.000,184,10990534,13365,0,1751557889,13002.742451499995,62.48553219000314,53368.70335032 2025-07-03,15:51:31.000,184,10990636,13325,0,1751557890,13003.126421169996,62.88028347000363,53368.39591704 2025-07-03,15:51:32.000,184,10990551,13245,0,1751557891,13003.92804205999,63.7543755900042,53367.70419216001 2025-07-03,15:51:33.000,184,10990591,13005,0,1751557892,13003.76637061999,65.26288940999802,53367.39675888001 2025-07-03,15:51:34.000,184,10990574,13205,0,1751557893,13001.812840719991,64.94567855999776,53368.277136 2025-07-03,15:51:35.000,184,10990556,13125,0,1751557894,13000.687876949996,63.634540380000544,53368.54264656001 2025-07-03,15:51:36.000,184,10990578,13125,0,1751557895,13000.748503739997,64.17732339000213,53367.72515352 2025-07-03,15:51:37.000,184,10990560,13165,0,1751557896,13000.425160859995,65.03026812000462,53367.02644152 2025-07-03,15:51:38.000,184,10990582,12965,0,1751557897,13000.33085251999,65.55190374000085,53365.74081144001 2025-07-03,15:51:39.000,184,10990558,13125,0,1751557898,12998.788237529989,65.72108286000002,53366.6700984 2025-07-03,15:51:40.000,184,10990549,13405,0,1751557899,12996.369902239989,63.28913301000284,53366.146064399996 2025-07-03,15:51:41.000,184,10990585,13245,0,1751557900,12993.911149089989,67.52566014000331,53358.32747712 2025-07-03,15:51:42.000,184,10990568,13285,0,1751557901,12988.070768319994,60.561119700003474,53347.7350032 2025-07-03,15:51:43.000,184,10990582,13165,0,1751557902,12998.498576199992,49.82529471000453,53335.57741440001 2025-07-03,15:51:44.000,184,10990611,13285,0,1751557903,13020.330956910002,34.42294566000055,53339.38539480001 2025-07-03,15:51:45.000,184,10990572,12885,0,1751557904,13031.553649369998,36.98177985000075,53360.10919272001 2025-07-03,15:51:46.000,184,10990601,13245,0,1751557905,13026.770869269989,31.58214627000416,53385.03923688 2025-07-03,15:51:47.000,184,10990601,13085,0,1751557906,13013.062478419997,28.74839600999985,53395.16357376001 2025-07-03,15:51:48.000,184,10990590,13125,0,1751557907,12980.93027972,47.11137966000388,53417.62017744 2025-07-03,15:51:49.000,184,10990603,13285,0,1751557908,12988.34022071999,56.17656084000191,53404.12106160001 2025-07-03,15:51:50.000,184,10990583,13245,0,1751557909,12983.48334120999,75.68855268000334,53395.477994160006 2025-07-03,15:51:51.000,184,10990565,13285,0,1751557910,12988.461474299991,71.1066181799979,53389.58086488001 2025-07-03,15:51:52.000,184,10990545,13445,0,1751557911,12992.907438899994,77.27460693000467,53386.0244208 2025-07-03,15:51:53.000,184,10990628,13285,0,1751557912,12992.880493659999,72.35431419000088,53376.47302776001 2025-07-03,15:51:54.000,184,10990558,13325,0,1751557913,12996.63935464,75.7308474599995,53375.18041056001 2025-07-03,15:51:55.000,184,10990560,13285,0,1751557914,13001.42887104999,75.37134183000308,53373.81093504 2025-07-03,15:51:56.000,184,10990547,13245,0,1751557915,13005.261831439995,73.70069802000216,53374.72624776001 2025-07-03,15:51:57.000,184,10990584,12965,0,1751557916,13005.517811220001,72.1216929000002,53371.96633536 2025-07-03,15:51:58.000,184,10990560,13445,0,1751557917,13005.362876089996,70.32416475000355,53372.17594896 2025-07-03,15:51:59.000,184,10990549,13085,0,1751557918,13004.00887777999,69.97875737999857,53371.1767908 2025-07-03,15:52:00.000,184,10990579,13045,0,1751557919,13003.086003309996,69.13286178000271,53371.3165332 2025-07-03,15:52:01.000,184,10990514,12965,0,1751557920,13001.67137820999,68.74515963000158,53369.90513496 2025-07-03,15:52:02.000,184,10990531,13005,0,1751557921,12998.07418866999,62.84503781999956,53361.772127280004 2025-07-03,15:52:03.000,184,10990555,13365,0,1751557922,13005.04626951999,56.155413450003834,53354.36578008001 2025-07-03,15:52:04.000,184,10990540,13365,0,1751557923,13008.481787619989,66.94763147999765,53347.51141536001 2025-07-03,15:52:05.000,184,10990579,13045,0,1751557924,13001.523179389995,78.48000816000422,53338.721618400006 2025-07-03,15:52:06.000,184,10990576,13005,0,1751557925,13006.124079119989,108.09340329000406,53373.81093504 2025-07-03,15:52:07.000,184,10990592,13285,0,1751557926,13008.89270253,132.0040522499985,53391.86565312 2025-07-03,15:52:08.000,184,10990556,13565,0,1751557927,13031.80962914999,103.05327534000389,53392.87878552 2025-07-03,15:52:09.000,184,10990527,13325,0,1751557928,13040.560095839995,105.08342478000122,53375.5786764 2025-07-03,15:52:10.000,184,10990541,13165,0,1751557929,13034.793814479992,105.88702560000092,53377.262572319996 2025-07-03,15:52:11.000,184,10990531,13205,0,1751557930,13023.51723153999,93.19154246999824,53395.645685040006 2025-07-03,15:52:12.000,184,10990571,13325,0,1751557931,13014.173969570002,85.81815248999919,53389.63676184 2025-07-03,15:52:13.000,184,10990534,13245,0,1751557932,13011.843206309997,89.46255270000256,53376.68962848001 2025-07-03,15:52:14.000,184,10990517,13365,0,1751557933,13009.404662089997,92.47253120999812,53371.39339152001 2025-07-03,15:52:15.000,184,10990576,13285,0,1751557934,13008.293170939993,94.48153326000465,53369.75840544 2025-07-03,15:52:16.000,184,10990526,13085,0,1751557935,13008.232544149992,95.5741484099999,53369.6396244 2025-07-03,15:52:17.000,184,10990590,13125,0,1751557936,13008.124763189997,95.91955578000488,53369.080654800004 2025-07-03,15:52:18.000,184,10990552,13165,0,1751557937,13007.85531079,96.60332139000093,53368.50771096 2025-07-03,15:52:19.000,184,10990572,13445,0,1751557938,13008.084345329997,97.2659396099989,53368.17931632 2025-07-03,15:52:20.000,184,10990609,13445,0,1751557939,13008.367270349998,97.61839611000323,53367.93476712 2025-07-03,15:52:21.000,184,10990566,13165,0,1751557940,13008.454842379993,97.85101740000391,53367.94874136001 2025-07-03,15:52:22.000,184,10990553,13285,0,1751557941,13008.596304889994,98.09773695000331,53367.822973199996 2025-07-03,15:52:23.000,184,10990559,13165,0,1751557942,13008.64345905999,98.30216171999928,53367.77406336 2025-07-03,15:52:24.000,184,10990569,13125,0,1751557943,13008.677140609994,98.48543910000444,53367.77406336 2025-07-03,15:52:25.000,184,10990533,13085,0,1751557944,13008.75124002,98.6264216999989,53367.760089120005 2025-07-03,15:52:26.000,184,10990597,13365,0,1751557945,13008.737767399994,98.74625691000256,53367.711179280006 2025-07-03,15:52:27.000,184,10990586,13165,0,1751557946,13008.77144895,98.90133777000301,53367.760089120005 2025-07-03,15:52:28.000,184,10990573,13285,0,1751557947,13008.798394189995,99.02822210999875,53367.78105048001 2025-07-03,15:52:29.000,184,10990578,13405,0,1751557948,13008.83207574,99.05641863000346,53367.857908800004 2025-07-03,15:52:30.000,184,10990662,13365,0,1751557949,13008.818603119995,99.14805732000241,53367.878870160006 2025-07-03,15:52:31.000,184,10990511,13325,0,1751557950,13008.879229909995,99.26789252999879,53367.878870160006 2025-07-03,15:52:32.000,184,10990545,13085,0,1751557951,13008.859020979995,99.36658035000437,53367.927780000005 2025-07-03,15:52:33.000,184,10990546,13285,0,1751557952,13008.78492156999,99.48641556000075,53367.9627156 2025-07-03,15:52:34.000,184,10990582,13365,0,1751557953,13008.66366798999,99.45116991000396,53367.94874136001 2025-07-03,15:52:35.000,184,10990555,12965,0,1751557954,13008.434633449993,99.50756294999883,53367.99765120001 2025-07-03,15:52:36.000,184,10990555,13085,0,1751557955,13008.192126289992,99.3947768700018,53368.01162544 2025-07-03,15:52:37.000,184,10990592,13565,0,1751557956,13008.111290569992,99.43707164999796,53368.0325868 2025-07-03,15:52:38.000,184,10990560,13285,0,1751557957,13008.023718539996,99.55690686000162,53368.05354816 2025-07-03,15:52:39.000,184,10990569,13125,0,1751557958,13007.983300679996,99.676742069998,53368.05354816 2025-07-03,15:52:40.000,184,10990566,13165,0,1751557959,13007.949619129991,99.75428249999823,53368.13739360001 2025-07-03,15:52:41.000,184,10990558,13005,0,1751557960,13007.936146510001,99.8529703200038,53368.08848376001 2025-07-03,15:52:42.000,184,10990589,12925,0,1751557961,13007.902464959996,99.95870727000147,53368.144380720005 2025-07-03,15:52:43.000,184,10990611,13405,0,1751557962,13007.848574479991,100.07149334999849,53368.17931632 2025-07-03,15:52:44.000,184,10990569,13165,0,1751557963,13007.821629239996,100.25477073000366,53368.16534208001 2025-07-03,15:52:45.000,184,10990574,13285,0,1751557964,13007.78794768999,100.3464094200026,53368.158354959996 2025-07-03,15:52:46.000,184,10990586,12925,0,1751557965,13007.740793519995,100.35345855000196,53368.18630344001 2025-07-03,15:52:47.000,184,10990565,13045,0,1751557966,13007.69363935,100.45214637000026,53368.158354959996 2025-07-03,15:52:48.000,184,10990597,13165,0,1751557967,13007.659957799995,100.58607984000264,53368.18630344001 2025-07-03,15:52:49.000,184,10990598,13085,0,1751557968,13007.62627624999,100.72001330999774,53368.25617464001 2025-07-03,15:52:50.000,184,10990561,13285,0,1751557969,13007.57238577,100.8046028700046,53368.20027768 2025-07-03,15:52:51.000,184,10990599,13325,0,1751557970,13007.57238577,100.9032906900029,53368.214251920006 2025-07-03,15:52:52.000,184,10990593,13285,0,1751557971,13007.518495289994,101.051322420004,53368.158354959996 2025-07-03,15:52:53.000,184,10990576,13245,0,1751557972,13007.52523159999,101.15705937000166,53368.20027768 2025-07-03,15:52:54.000,184,10990549,13165,0,1751557973,13007.437659569994,101.28394371000468,53368.1723292 2025-07-03,15:52:55.000,184,10990592,13525,0,1751557974,13007.40397801999,101.38263153000298,53368.17931632 2025-07-03,15:52:56.000,184,10990569,13285,0,1751557975,13007.350087539999,101.50951586999872,53368.16534208001 2025-07-03,15:52:57.000,184,10990570,13205,0,1751557976,13007.316405989994,101.6434493400011,53368.144380720005 2025-07-03,15:52:58.000,184,10990544,13005,0,1751557977,13007.329878609999,101.7068915100026,53368.17931632 2025-07-03,15:52:59.000,184,10990600,13205,0,1751557978,13007.370296469999,101.81262846000027,53368.158354959996 2025-07-03,15:53:00.000,184,10990541,13285,0,1751557979,13007.343351229989,101.86902150000242,53368.1723292 2025-07-03,15:53:01.000,184,10990578,13245,0,1751557980,13007.289460749998,102.01705323000351,53368.13739360001 2025-07-03,15:53:02.000,184,10990606,13205,0,1751557981,13007.255779199993,102.08049539999774,53368.11643224001 2025-07-03,15:53:03.000,184,10990555,13005,0,1751557982,13007.208625029998,102.15098669999861,53368.06752240001 2025-07-03,15:53:04.000,184,10990526,13085,0,1751557983,13007.208625029998,102.2003306100014,53368.03957392001 2025-07-03,15:53:05.000,184,10990593,13205,0,1751557984,13007.168207169998,102.27787104000163,53368.05354816 2025-07-03,15:53:06.000,184,10990568,13285,0,1751557985,13007.080635140002,102.38360798999929,53368.05354816 2025-07-03,15:53:07.000,184,10990592,13285,0,1751557986,13007.013272039992,102.43295190000208,53368.095470880005 2025-07-03,15:53:08.000,184,10990574,12925,0,1751557987,13006.892018459992,102.51754146000167,53368.01162544 2025-07-03,15:53:09.000,184,10990552,13165,0,1751557988,13006.811182739992,102.61622927999997,53367.96970272001 2025-07-03,15:53:10.000,184,10990586,13005,0,1751557989,13006.784237499996,102.77131014000042,53367.98367696 2025-07-03,15:53:11.000,184,10990566,13205,0,1751557990,13006.716874400001,102.86294882999937,53367.98367696 2025-07-03,15:53:12.000,184,10990550,13285,0,1751557991,13006.683192849996,102.96868578000431,53367.976689840005 2025-07-03,15:53:13.000,184,10990576,13085,0,1751557992,13006.649511299991,103.09557012000005,53367.9627156 2025-07-03,15:53:14.000,184,10990528,13405,0,1751557993,13006.622566059996,103.15901229000156,53367.95572848 2025-07-03,15:53:15.000,184,10990530,13405,0,1751557994,13006.61582975,103.28589663000457,53367.9627156 2025-07-03,15:53:16.000,184,10990575,13245,0,1751557995,13006.57541189,103.41983009999967,53367.89983152001 2025-07-03,15:53:17.000,184,10990591,13325,0,1751557996,13006.55520296,103.54671444000269,53367.8928444 2025-07-03,15:53:18.000,184,10990501,13405,0,1751557997,13006.57541189,103.63835313000163,53367.8928444 2025-07-03,15:53:19.000,184,10990566,13285,0,1751557998,13006.629302369991,103.77228660000401,53367.8928444 2025-07-03,15:53:20.000,184,10990532,13165,0,1751557999,13006.629302369991,103.84982703000423,53367.88585728 2025-07-03,15:53:21.000,184,10990568,13165,0,1751558000,13006.649511299991,103.97671136999998,53367.94175424 2025-07-03,15:53:22.000,184,10990594,13045,0,1751558001,13006.61582975,104.07539918999828,53367.94175424 2025-07-03,15:53:23.000,184,10990574,13485,0,1751558002,13006.622566059996,104.21638179000001,53367.92079288001 2025-07-03,15:53:24.000,184,10990589,13245,0,1751558003,13006.59562082,104.27277483000216,53367.878870160006 2025-07-03,15:53:25.000,184,10990556,13125,0,1751558004,13006.59562082,104.30802047999896,53367.86489592 2025-07-03,15:53:26.000,184,10990557,13485,0,1751558005,13006.57541189,104.38556090999919,53367.86489592 2025-07-03,15:53:27.000,184,10990595,13085,0,1751558006,13006.56867557999,104.49834699000348,53367.86489592 2025-07-03,15:53:28.000,184,10990611,13125,0,1751558007,13006.541730339995,104.55474002999836,53367.88585728 2025-07-03,15:53:29.000,184,10990578,12885,0,1751558008,13006.561939269995,104.66752611000265,53367.88585728 2025-07-03,15:53:30.000,184,10990600,13005,0,1751558009,13006.602357129996,104.73096828000416,53367.8928444 2025-07-03,15:53:31.000,184,10990624,12965,0,1751558010,13006.63603868,104.80145957999775,53367.84393456 2025-07-03,15:53:32.000,184,10990587,13285,0,1751558011,13006.649511299991,104.87900000999798,53367.927780000005 2025-07-03,15:53:33.000,184,10990601,13245,0,1751558012,13006.669720229991,104.93539305000013,53367.88585728 2025-07-03,15:53:34.000,184,10990554,13165,0,1751558013,13006.58888450999,105.01293348000036,53367.91380576 2025-07-03,15:53:35.000,184,10990543,13285,0,1751558014,13006.460894619995,104.94949130999885,53367.89983152001 2025-07-03,15:53:36.000,184,10990554,13245,0,1751558015,13006.319432109995,104.78736131999904,53367.92079288001 2025-07-03,15:53:37.000,184,10990586,13285,0,1751558016,13006.211651149999,104.58293655000307,53367.857908800004 2025-07-03,15:53:38.000,184,10990561,13325,0,1751558017,13006.25206901,104.50539612000284,53367.857908800004 2025-07-03,15:53:39.000,184,10990527,13005,0,1751558018,13006.299223179994,104.4137574300039,53367.84393456 2025-07-03,15:53:40.000,184,10990515,13005,0,1751558019,13006.339641039995,104.43490482000198,53367.808998960005 2025-07-03,15:53:41.000,184,10990562,12885,0,1751558020,13006.44742199999,104.48424873000477,53367.857908800004 2025-07-03,15:53:42.000,184,10990575,13405,0,1751558021,13006.56867557999,104.63932958999794,53367.878870160006 2025-07-03,15:53:43.000,184,10990583,13205,0,1751558022,13006.790973809992,104.80850871000439,53367.90681864 2025-07-03,15:53:44.000,184,10990583,13365,0,1751558023,13007.020008350002,104.85080349000054,53367.89983152001 2025-07-03,15:53:45.000,184,10990589,13245,0,1751558024,13007.201888719988,104.76621393000096,53367.927780000005 2025-07-03,15:53:46.000,184,10990577,13125,0,1751558025,13007.181679789988,104.73801741000352,53367.91380576 2025-07-03,15:53:47.000,184,10990546,13445,0,1751558026,13007.100844070002,104.85080349000054,53367.89983152001 2025-07-03,15:53:48.000,184,10990562,13405,0,1751558027,13006.972854179992,105.04817913000443,53367.93476712 2025-07-03,15:53:49.000,184,10990612,13125,0,1751558028,13006.945908939997,105.09047391000058,53367.94874136001 2025-07-03,15:53:50.000,184,10990523,13405,0,1751558029,13006.918963700002,105.11867042999802,53367.94175424 2025-07-03,15:53:51.000,184,10990563,13125,0,1751558030,13006.871809529992,105.19621085999825,53367.976689840005 2025-07-03,15:53:52.000,184,10990552,13245,0,1751558031,13006.871809529992,105.17506347000017,53368.025599680004 2025-07-03,15:53:53.000,184,10990575,13045,0,1751558032,13006.878545840002,105.21030912000424,53368.00463832 2025-07-03,15:53:54.000,184,10990535,13125,0,1751558033,13006.918963700002,105.11867042999802,53368.0325868 2025-07-03,15:53:55.000,184,10990544,13125,0,1751558034,13007.006535729997,105.1045721699993,53368.00463832 2025-07-03,15:53:56.000,184,10990580,13245,0,1751558035,13007.067162519998,105.09752303999994,53368.08149664 2025-07-03,15:53:57.000,184,10990571,13245,0,1751558036,13007.094107759993,105.11867042999802,53368.07450952 2025-07-03,15:53:58.000,184,10990538,13205,0,1751558037,13007.147998239998,105.11162129999866,53368.12341936 2025-07-03,15:53:59.000,184,10990572,13085,0,1751558038,13007.141261930003,105.05522826000379,53368.11643224001 2025-07-03,15:54:00.000,184,10990566,13365,0,1751558039,13007.127789309998,105.07637565000186,53368.17931632 2025-07-03,15:54:01.000,184,10990597,13165,0,1751558040,13007.073898829993,105.05522826000379,53368.18630344001 2025-07-03,15:54:02.000,184,10990570,13125,0,1751558041,13007.040217280002,105.0693265200025,53368.1723292 2025-07-03,15:54:03.000,184,10990509,13605,0,1751558042,13006.972854179992,105.06227739000315,53368.20027768 2025-07-03,15:54:04.000,184,10990580,13405,0,1751558043,13006.898754770002,105.02703173999907,53368.242200400004 2025-07-03,15:54:05.000,184,10990554,13285,0,1751558044,13006.804446429996,104.97768783000356,53368.193290560004 2025-07-03,15:54:06.000,184,10990588,13445,0,1751558045,13006.743819639996,104.93539305000013,53368.24918752 2025-07-03,15:54:07.000,184,10990568,13325,0,1751558046,13006.757292260001,104.89309827000397,53368.29111024 2025-07-03,15:54:08.000,184,10990568,13285,0,1751558047,13006.683192849996,104.88604914000462,53368.29809736 2025-07-03,15:54:09.000,184,10990595,13165,0,1751558048,13006.67645654,104.85080349000054,53368.30508448001 2025-07-03,15:54:10.000,184,10990513,13205,0,1751558049,13006.67645654,104.80850871000439,53368.29111024 2025-07-03,15:54:11.000,184,10990578,13165,0,1751558050,13006.642774989996,104.78031218999968,53368.277136 2025-07-03,15:54:12.000,184,10990590,13285,0,1751558051,13006.55520296,104.76621393000096,53368.3470072 2025-07-03,15:54:13.000,184,10990532,13405,0,1751558052,13006.50804878999,104.7239191500048,53368.30508448001 2025-07-03,15:54:14.000,184,10990625,13325,0,1751558053,13006.42721306999,104.67457524000201,53368.3470072 2025-07-03,15:54:15.000,184,10990534,13125,0,1751558054,13006.35311366,104.64637872000458,53368.28412312001 2025-07-03,15:54:16.000,184,10990594,13125,0,1751558055,13006.25206901,104.6111330700005,53368.30508448001 2025-07-03,15:54:17.000,184,10990619,13245,0,1751558056,13006.18470590999,104.56883829000435,53368.263161760005 2025-07-03,15:54:18.000,184,10990614,13165,0,1751558057,13006.137551739994,104.56883829000435,53368.30508448001 2025-07-03,15:54:19.000,184,10990601,13405,0,1751558058,13006.130815429999,104.56178915999772,53368.34002008 2025-07-03,15:54:20.000,184,10990605,13165,0,1751558059,13006.070188639998,104.51949438000156,53368.312071600005 2025-07-03,15:54:21.000,184,10990623,13045,0,1751558060,13005.996089229993,104.55474002999836,53368.31905872 2025-07-03,15:54:22.000,184,10990563,13005,0,1751558061,13005.928726129998,104.58293655000307,53368.33303296001 2025-07-03,15:54:23.000,184,10990559,12965,0,1751558062,13005.854626719993,104.6604769800033,53368.3470072 2025-07-03,15:54:24.000,184,10990598,13165,0,1751558063,13005.807472549997,104.6604769800033,53368.33303296001 2025-07-03,15:54:25.000,184,10990562,13285,0,1751558064,13005.740109450002,104.73801741000352,53368.312071600005 2025-07-03,15:54:26.000,184,10990575,13325,0,1751558065,13005.639064800002,104.7944104499984,53368.277136 2025-07-03,15:54:27.000,184,10990584,12965,0,1751558066,13005.571701699992,104.84375436000118,53368.30508448001 2025-07-03,15:54:28.000,184,10990574,13365,0,1751558067,13005.524547529996,104.88604914000462,53368.29809736 2025-07-03,15:54:29.000,184,10990555,13085,0,1751558068,13005.45718443,104.95654043999821,53368.29809736 2025-07-03,15:54:30.000,184,10990558,13245,0,1751558069,13005.443711809996,104.99883522000164,53368.29111024 2025-07-03,15:54:31.000,184,10990590,13285,0,1751558070,13005.403293949996,105.005884350001,53368.242200400004 2025-07-03,15:54:32.000,184,10990594,13445,0,1751558071,13005.362876089996,105.07637565000186,53368.22123904 2025-07-03,15:54:33.000,184,10990590,13645,0,1751558072,13005.33593085,105.18211259999953,53368.214251920006 2025-07-03,15:54:34.000,184,10990588,13205,0,1751558073,13005.302249299995,105.28080041999783,53368.22123904 2025-07-03,15:54:35.000,184,10990520,13365,0,1751558074,13005.28877667999,105.35834084999806,53368.16534208001 2025-07-03,15:54:36.000,184,10990550,13565,0,1751558075,13005.24835881999,105.37243911000405,53368.1723292 2025-07-03,15:54:37.000,184,10990611,13045,0,1751558076,13005.180995719995,105.4147338900002,53368.102458 2025-07-03,15:54:38.000,184,10990589,13405,0,1751558077,13005.12710523999,105.47817606000172,53368.13739360001 2025-07-03,15:54:39.000,184,10990583,13245,0,1751558078,13005.06647844999,105.55571649000194,53368.12341936 2025-07-03,15:54:40.000,184,10990576,13285,0,1751558079,13005.019324279994,105.64735518000089,53368.158354959996 2025-07-03,15:54:41.000,184,10990587,12805,0,1751558080,13004.999115349994,105.73899386999983,53368.12341936 2025-07-03,15:54:42.000,184,10990541,13605,0,1751558081,13004.938488559994,105.8094851700007,53368.158354959996 2025-07-03,15:54:43.000,184,10990581,13565,0,1751558082,13004.911543319999,105.94341864000307,53368.10944512 2025-07-03,15:54:44.000,184,10990591,13365,0,1751558083,13004.844180219989,106.07030297999881,53368.095470880005 2025-07-03,15:54:45.000,184,10990560,13205,0,1751558084,13004.783553429988,106.14784340999904,53368.046561040006 2025-07-03,15:54:46.000,184,10990542,13445,0,1751558085,13004.736399259993,106.19718732000183,53368.08848376001 2025-07-03,15:54:47.000,184,10990565,13325,0,1751558086,13004.743135569988,106.2676786200027,53367.98367696 2025-07-03,15:54:48.000,184,10990532,13125,0,1751558087,13004.729662949998,106.3311207900042,53368.046561040006 2025-07-03,15:54:49.000,184,10990559,13085,0,1751558088,13004.695981399993,106.38046469999972,53368.03957392001 2025-07-03,15:54:50.000,184,10990538,13645,0,1751558089,13004.608409369997,106.42275948000315,53368.0325868 2025-07-03,15:54:51.000,184,10990588,13165,0,1751558090,13004.541046270002,106.49325078000402,53368.025599680004 2025-07-03,15:54:52.000,184,10990553,12925,0,1751558091,13004.547782579997,106.5778403400036,53367.990664079996 2025-07-03,15:54:53.000,184,10990579,13405,0,1751558092,13004.527573649997,106.57079121000424,53368.05354816 2025-07-03,15:54:54.000,184,10990540,13165,0,1751558093,13004.487155789997,106.6130859900004,53368.01861256001 2025-07-03,15:54:55.000,184,10990574,13005,0,1751558094,13004.440001620002,106.59898773000168,53368.01162544 2025-07-03,15:54:56.000,184,10990529,13165,0,1751558095,13004.426528999997,106.59193860000232,53367.94175424 2025-07-03,15:54:57.000,184,10990561,13085,0,1751558096,13004.446737929997,106.62718424999912,53367.93476712 2025-07-03,15:54:58.000,184,10990550,13445,0,1751558097,13004.399583760001,106.62718424999912,53367.927780000005 2025-07-03,15:54:59.000,184,10990549,13005,0,1751558098,13004.379374830001,106.68357729000127,53367.96970272001 2025-07-03,15:55:00.000,184,10990554,13445,0,1751558099,13004.298539110001,106.73997033000342,53368.00463832 2025-07-03,15:55:01.000,184,10990581,13205,0,1751558100,13004.244648629996,106.79636336999829,53367.94874136001 2025-07-03,15:55:02.000,184,10990567,13325,0,1751558101,13004.1570766,106.83160902000236,53367.93476712 2025-07-03,15:55:03.000,184,10990589,13325,0,1751558102,13004.07624088,106.86685466999916,53367.927780000005 2025-07-03,15:55:04.000,184,10990584,13285,0,1751558103,13004.002141469995,106.87390379999852,53367.88585728 2025-07-03,15:55:05.000,184,10990581,13285,0,1751558104,13003.93477837,106.90210032000323,53367.89983152001 2025-07-03,15:55:06.000,184,10990596,13205,0,1751558105,13003.880887889994,106.89505119000387,53367.87188304001 2025-07-03,15:55:07.000,184,10990587,13285,0,1751558106,13003.83373372,106.87390379999852,53367.86489592 2025-07-03,15:55:08.000,184,10990602,13125,0,1751558107,13003.773106929999,106.84570728000108,53367.88585728 2025-07-03,15:55:09.000,184,10990604,13285,0,1751558108,13003.76637061999,106.77521598000021,53367.7880376 2025-07-03,15:55:10.000,184,10990550,13245,0,1751558109,13003.705743829989,106.73292120000406,53367.78105048001 2025-07-03,15:55:11.000,184,10990550,13365,0,1751558110,13003.699007519994,106.7258720700047,53367.77406336 2025-07-03,15:55:12.000,184,10990553,13485,0,1751558111,13003.705743829989,106.66947903000255,53367.78105048001 2025-07-03,15:55:13.000,184,10990582,13485,0,1751558112,13003.685534899989,106.64128250999784,53367.73912776 2025-07-03,15:55:14.000,184,10990572,13205,0,1751558113,13003.631644419998,106.63423337999848,53367.73912776 2025-07-03,15:55:15.000,184,10990595,13005,0,1751558114,13003.597962869993,106.59898773000168,53367.74611488 2025-07-03,15:55:16.000,184,10990597,13165,0,1751558115,13003.537336079993,106.5778403400036,53367.75310200001 2025-07-03,15:55:17.000,184,10990526,13445,0,1751558116,13003.429555119998,106.57079121000424,53367.69720504 2025-07-03,15:55:18.000,184,10990653,13165,0,1751558117,13003.368928329997,106.52849643000081,53367.74611488 2025-07-03,15:55:19.000,184,10990561,13125,0,1751558118,13003.234202129992,106.50734904000274,53367.760089120005 2025-07-03,15:55:20.000,184,10990602,13405,0,1751558119,13003.146630099996,106.50029991000338,53367.72515352 2025-07-03,15:55:21.000,184,10990560,13205,0,1751558120,13003.025376519996,106.52144730000146,53367.69720504 2025-07-03,15:55:22.000,184,10990541,13365,0,1751558121,13002.904122939995,106.50734904000274,53367.69720504 2025-07-03,15:55:23.000,184,10990582,13085,0,1751558122,13002.782869359995,106.49325078000402,53367.63432096001 2025-07-03,15:55:24.000,184,10990567,13205,0,1751558123,13002.71550626,106.5143981700021,53367.66925656 2025-07-03,15:55:25.000,184,10990583,13125,0,1751558124,13002.68856101999,106.49325078000402,53367.66925656 2025-07-03,15:55:26.000,184,10990575,13245,0,1751558125,13002.63467054,106.50734904000274,53367.62733384 2025-07-03,15:55:27.000,184,10990532,13125,0,1751558126,13002.61446161,106.52144730000146,53367.79502472 2025-07-03,15:55:28.000,184,10990577,13205,0,1751558127,13002.64814315999,106.45800512999995,53367.58541112001 2025-07-03,15:55:29.000,184,10990529,13245,0,1751558128,13002.58751636999,106.40866122000443,53367.60637248 2025-07-03,15:55:30.000,184,10990508,13285,0,1751558129,13002.60772529999,106.35931731000164,53367.56444976001 2025-07-03,15:55:31.000,184,10990573,13005,0,1751558130,13002.425844929989,105.95046777000243,53367.976689840005 2025-07-03,15:55:32.000,184,10990597,13165,0,1751558131,13002.452790169998,106.3029242699995,53367.74611488 2025-07-03,15:55:33.000,184,10990575,12925,0,1751558132,13002.122710980002,106.04915559000074,53367.522527040004 2025-07-03,15:55:34.000,184,10990612,13165,0,1751558133,13001.967775849997,105.99981167999795,53367.48060432 2025-07-03,15:55:35.000,184,10990561,13205,0,1751558134,13001.886940129996,105.98571341999923,53367.45964296 2025-07-03,15:55:36.000,184,10990556,13165,0,1751558135,13001.765686549996,105.95751690000179,53367.45265584 2025-07-03,15:55:37.000,184,10990577,13045,0,1751558136,13001.67137820999,105.94341864000307,53367.36881040001 2025-07-03,15:55:38.000,184,10990563,13445,0,1751558137,13001.47602522,105.94341864000307,53367.36182328 2025-07-03,15:55:39.000,184,10990563,13005,0,1751558138,13001.422134739994,105.93636951000371,53367.29195208 2025-07-03,15:55:40.000,184,10990592,13085,0,1751558139,13001.3951895,106.00686081000458,53367.36182328 2025-07-03,15:55:41.000,184,10990533,13285,0,1751558140,13001.482761529995,106.08440124000481,53367.3338748 2025-07-03,15:55:42.000,184,10990516,13205,0,1751558141,13001.65790559,106.11259776000225,53367.23605512 2025-07-03,15:55:43.000,184,10990563,13245,0,1751558142,13001.765686549996,106.14079427999968,53367.27099072 2025-07-03,15:55:44.000,184,10990574,13365,0,1751558143,13001.833049649991,106.01390994000394,53367.375797520006 2025-07-03,15:55:45.000,184,10990536,13085,0,1751558144,13001.846522269996,105.97161516000051,53367.424707360005 2025-07-03,15:55:46.000,184,10990562,12885,0,1751558145,13001.83978596,105.86587821000285,53367.5085528 2025-07-03,15:55:47.000,184,10990563,13245,0,1751558146,13001.83978596,105.76014125999791,53367.55047552 2025-07-03,15:55:48.000,184,10990621,13285,0,1751558147,13001.812840719991,105.66850256999896,53367.592398240005 2025-07-03,15:55:49.000,184,10990602,13045,0,1751558148,13001.75221392999,105.60506040000473,53367.58541112001 2025-07-03,15:55:50.000,184,10990524,13285,0,1751558149,13001.73200499999,105.54866736000258,53367.655282319996 2025-07-03,15:55:51.000,184,10990553,13365,0,1751558150,13001.705059759995,105.5627656200013,53367.62733384 2025-07-03,15:55:52.000,184,10990564,12845,0,1751558151,13001.664641899995,105.5627656200013,53367.690217920004 2025-07-03,15:55:53.000,184,10990535,13205,0,1751558152,13001.61075141999,105.5627656200013,53367.62733384 2025-07-03,15:55:54.000,184,10990555,13285,0,1751558153,13001.57706987,105.54866736000258,53367.70419216001 2025-07-03,15:55:55.000,184,10990528,13165,0,1751558154,13001.46928890999,105.54161823000322,53367.66925656 2025-07-03,15:55:56.000,184,10990622,12765,0,1751558155,13001.40866211999,105.51342170999851,53367.63432096001 2025-07-03,15:55:57.000,184,10990596,13245,0,1751558156,13001.321090089994,105.53456910000386,53367.641308080005 2025-07-03,15:55:58.000,184,10990567,13605,0,1751558157,13001.233518059998,105.48522519000107,53367.66925656 2025-07-03,15:55:59.000,184,10990581,13325,0,1751558158,13001.226781749989,105.464077800003,53367.63432096001 2025-07-03,15:56:00.000,184,10990514,12885,0,1751558159,13001.166154959988,105.48522519000107,53367.641308080005 2025-07-03,15:56:01.000,184,10990553,13005,0,1751558160,13001.145946029988,105.49227432000043,53367.6482952 2025-07-03,15:56:02.000,184,10990584,13165,0,1751558161,13001.172891269998,105.44293040999764,53367.592398240005 2025-07-03,15:56:03.000,184,10990573,13125,0,1751558162,13001.098791859993,105.49932344999979,53367.59938536 2025-07-03,15:56:04.000,184,10990587,12965,0,1751558163,13001.125737099988,105.54161823000322,53367.61335960001 2025-07-03,15:56:05.000,184,10990581,13285,0,1751558164,13001.051637689998,105.58391300999938,53367.55746264 2025-07-03,15:56:06.000,184,10990547,13445,0,1751558165,13001.031428759998,105.6614534399996,53367.58541112001 2025-07-03,15:56:07.000,184,10990555,13525,0,1751558166,13000.977538279993,105.68260082999768,53367.52951416 2025-07-03,15:56:08.000,184,10990593,13205,0,1751558167,13000.903438870002,105.76719039000454,53367.58541112001 2025-07-03,15:56:09.000,184,10990569,13405,0,1751558168,13000.856284699992,105.8094851700007,53367.39675888001 2025-07-03,15:56:10.000,184,10990579,13285,0,1751558169,13000.815866839992,105.82358342999942,53367.41073312 2025-07-03,15:56:11.000,184,10990571,13005,0,1751558170,13000.809130529997,105.908172989999,53367.45964296 2025-07-03,15:56:12.000,184,10990559,13125,0,1751558171,13000.775448979992,105.85882908000349,53367.48060432 2025-07-03,15:56:13.000,184,10990623,13125,0,1751558172,13000.788921599997,105.908172989999,53367.41073312 2025-07-03,15:56:14.000,184,10990600,13165,0,1751558173,13000.755240049992,105.87997647000157,53367.403746 2025-07-03,15:56:15.000,184,10990572,13125,0,1751558174,13000.681140640001,105.94341864000307,53367.38977176 2025-07-03,15:56:16.000,184,10990623,13245,0,1751558175,13000.627250159996,105.91522211999836,53367.34784904001 2025-07-03,15:56:17.000,184,10990580,13005,0,1751558176,13000.51273288999,105.93636951000371,53367.36182328 2025-07-03,15:56:18.000,184,10990615,13165,0,1751558177,13000.37127037999,105.93636951000371,53367.38977176 2025-07-03,15:56:19.000,184,10990580,13525,0,1751558178,13000.21633525,105.98571341999923,53367.354836160004 2025-07-03,15:56:20.000,184,10990545,13285,0,1751558179,13000.101817979994,106.02800820000266,53367.354836160004 2025-07-03,15:56:21.000,184,10990571,13045,0,1751558180,12999.913201299998,106.09849950000353,53367.305926320005 2025-07-03,15:56:22.000,184,10990592,13445,0,1751558181,12999.825629270003,106.19013819000247,53367.27099072 2025-07-03,15:56:23.000,184,10990528,13245,0,1751558182,12999.731320929997,106.23243296999863,53367.23605512 2025-07-03,15:56:24.000,184,10990603,13285,0,1751558183,12999.637012589992,106.3311207900042,53367.23605512 2025-07-03,15:56:25.000,184,10990556,13165,0,1751558184,12999.589858419997,106.40866122000443,53367.187145280004 2025-07-03,15:56:26.000,184,10990585,13325,0,1751558185,12999.562913180001,106.50734904000274,53367.152209679996 2025-07-03,15:56:27.000,184,10990590,13245,0,1751558186,12999.569649489997,106.54964381999889,53367.08233848001 2025-07-03,15:56:28.000,184,10990550,13365,0,1751558187,12999.529231629997,106.62013511999976,53367.06137712001 2025-07-03,15:56:29.000,184,10990560,13165,0,1751558188,12999.495550079992,106.7117738099987,53367.09631272 2025-07-03,15:56:30.000,184,10990578,13205,0,1751558189,12999.448395909996,106.71882293999806,53367.089325600005 2025-07-03,15:56:31.000,184,10990599,13085,0,1751558190,12999.441659600001,106.824559890003,53367.11727408 2025-07-03,15:56:32.000,184,10990591,13205,0,1751558191,12999.36082388,106.88095292999787,53367.05439 2025-07-03,15:56:33.000,184,10990555,13085,0,1751558192,12999.30019709,106.95144422999874,53367.01246728001 2025-07-03,15:56:34.000,184,10990542,13325,0,1751558193,12999.34061495,107.00783727000089,53367.03342864001 2025-07-03,15:56:35.000,184,10990546,13285,0,1751558194,12999.32040602,107.03603378999833,53367.01246728001 2025-07-03,15:56:36.000,184,10990556,13045,0,1751558195,12999.32040602,107.04308291999769,53367.00548016 2025-07-03,15:56:37.000,184,10990601,13245,0,1751558196,12999.327142329996,107.08537770000112,53366.94259608001 2025-07-03,15:56:38.000,184,10990599,13165,0,1751558197,12999.36082388,107.12062334999791,53366.970544560005 2025-07-03,15:56:39.000,184,10990597,13285,0,1751558198,12999.394505429991,107.1065250899992,53366.93560896 2025-07-03,15:56:40.000,184,10990573,13125,0,1751558199,12999.306933399996,107.08537770000112,53366.95657032 2025-07-03,15:56:41.000,184,10990593,13165,0,1751558200,12999.306933399996,107.05013205000432,53366.97753168 2025-07-03,15:56:42.000,184,10990589,13125,0,1751558201,12999.2395703,107.04308291999769,53366.99150592001 2025-07-03,15:56:43.000,184,10990553,13525,0,1751558202,12999.21936137,107.07832857000176,53366.91464760001 2025-07-03,15:56:44.000,184,10990586,13205,0,1751558203,12999.25977923,107.06423031000304,53366.95657032 2025-07-03,15:56:45.000,184,10990538,13405,0,1751558204,12999.246306609995,107.07832857000176,53366.95657032 2025-07-03,15:56:46.000,184,10990592,13045,0,1751558205,12999.25977923,107.05718118000368,53367.01246728001 2025-07-03,15:56:47.000,184,10990582,13365,0,1751558206,12999.33387863999,107.05013205000432,53366.99849304 2025-07-03,15:56:48.000,184,10990625,13125,0,1751558207,12999.387769119996,107.03603378999833,53366.94259608001 2025-07-03,15:56:49.000,184,10990554,13005,0,1751558208,12999.421450670001,107.06423031000304,53366.95657032 2025-07-03,15:56:50.000,184,10990538,13125,0,1751558209,12999.468604839996,107.06423031000304,53366.99849304 2025-07-03,15:56:51.000,184,10990602,12925,0,1751558210,12999.475341149991,107.08537770000112,53366.99150592001 2025-07-03,15:56:52.000,184,10990579,12845,0,1751558211,12999.522495320001,107.1065250899992,53367.019454400004 2025-07-03,15:56:53.000,184,10990598,13605,0,1751558212,12999.562913180001,107.11357421999855,53367.04740288 2025-07-03,15:56:54.000,184,10990611,13005,0,1751558213,12999.596594729992,107.12062334999791,53367.08233848001 2025-07-03,15:56:55.000,184,10990569,13285,0,1751558214,12999.684166760002,107.14177074000327,53367.040415760006 2025-07-03,15:56:56.000,184,10990603,13325,0,1751558215,12999.758266169993,107.11357421999855,53367.08233848001 2025-07-03,15:56:57.000,184,10990556,13285,0,1751558216,12999.899728679993,107.0712794400024,53367.11727408 2025-07-03,15:56:58.000,184,10990536,13085,0,1751558217,13000.007509639989,107.09242683000048,53367.138235440005 2025-07-03,15:56:59.000,184,10990557,13205,0,1751558218,13000.155708459999,107.05718118000368,53367.1941324 2025-07-03,15:57:00.000,184,10990533,13205,0,1751558219,13000.27696204,107.03603378999833,53367.22906800001 2025-07-03,15:57:01.000,184,10990614,13085,0,1751558220,13000.404951929995,106.9725916200041,53367.257016480005 2025-07-03,15:57:02.000,184,10990606,13285,0,1751558221,13000.45884241,106.93029684000066,53367.22906800001 2025-07-03,15:57:03.000,184,10990582,13085,0,1751558222,13000.5194692,106.86685466999916,53367.29195208 2025-07-03,15:57:04.000,184,10990588,13325,0,1751558223,13000.53967813,106.824559890003,53367.29195208 2025-07-03,15:57:05.000,184,10990579,13325,0,1751558224,13000.526205509996,106.8598055399998,53367.305926320005 2025-07-03,15:57:06.000,184,10990593,13085,0,1751558225,13000.55988706,106.77521598000021,53367.354836160004 2025-07-03,15:57:07.000,184,10990594,13085,0,1751558226,13000.593568609991,106.73292120000406,53367.36881040001 2025-07-03,15:57:08.000,184,10990557,13245,0,1751558227,13000.55315074999,106.71882293999806,53367.38977176 2025-07-03,15:57:09.000,184,10990594,12925,0,1751558228,13000.55315074999,106.64833164000447,53367.34784904001 2025-07-03,15:57:10.000,184,10990565,13285,0,1751558229,13000.586832299996,106.64833164000447,53367.41073312 2025-07-03,15:57:11.000,184,10990598,13125,0,1751558230,13000.667668019996,106.62013511999976,53367.43169448 2025-07-03,15:57:12.000,184,10990592,13365,0,1751558231,13000.714822189992,106.64128250999784,53367.45265584 2025-07-03,15:57:13.000,184,10990551,12845,0,1751558232,13000.755240049992,106.59898773000168,53367.45964296 2025-07-03,15:57:14.000,184,10990571,13365,0,1751558233,13000.829339459997,106.6130859900004,53367.46663008001 2025-07-03,15:57:15.000,184,10990545,12925,0,1751558234,13000.876493629992,106.60603686000104,53367.51553992001 2025-07-03,15:57:16.000,184,10990602,13165,0,1751558235,13000.950593039997,106.56374208000489,53367.50156568 2025-07-03,15:57:17.000,184,10990619,12925,0,1751558236,13000.950593039997,106.58488947000296,53367.46663008001 2025-07-03,15:57:18.000,184,10990561,13405,0,1751558237,13000.991010899997,106.62013511999976,53367.53650128001 2025-07-03,15:57:19.000,184,10990561,13205,0,1751558238,13001.017956139993,106.60603686000104,53367.55746264 2025-07-03,15:57:20.000,184,10990556,13365,0,1751558239,13001.017956139993,106.62013511999976,53367.60637248 2025-07-03,15:57:21.000,184,10990606,13285,0,1751558240,13001.004483520002,106.62718424999912,53367.6482952 2025-07-03,15:57:22.000,184,10990599,13165,0,1751558241,13001.017956139993,106.64128250999784,53367.655282319996 2025-07-03,15:57:23.000,184,10990579,13285,0,1751558242,13001.112264479998,106.60603686000104,53367.7181664 2025-07-03,15:57:24.000,184,10990563,13245,0,1751558243,13001.112264479998,106.59193860000232,53367.69720504 2025-07-03,15:57:25.000,184,10990584,13285,0,1751558244,13001.166154959988,106.62718424999912,53367.73214064001 2025-07-03,15:57:26.000,184,10990569,12925,0,1751558245,13001.186363889989,106.5778403400036,53367.78105048001 2025-07-03,15:57:27.000,184,10990580,13165,0,1751558246,13001.166154959988,106.55669294999825,53367.80201184001 2025-07-03,15:57:28.000,184,10990614,12925,0,1751558247,13001.145946029988,106.52144730000146,53367.85092168001 2025-07-03,15:57:29.000,184,10990602,13205,0,1751558248,13001.092055549998,106.5143981700021,53367.81598608 2025-07-03,15:57:30.000,184,10990565,13285,0,1751558249,13001.038165069993,106.49325078000402,53367.92079288001 2025-07-03,15:57:31.000,184,10990619,13325,0,1751558250,13001.024692450002,106.44390687000123,53367.8928444 2025-07-03,15:57:32.000,184,10990575,13125,0,1751558251,13000.997747209993,106.4016120899978,53367.927780000005 2025-07-03,15:57:33.000,184,10990558,13285,0,1751558252,13001.004483520002,106.38751382999908,53367.9627156 2025-07-03,15:57:34.000,184,10990588,13125,0,1751558253,13000.997747209993,106.39456295999844,53368.01162544 2025-07-03,15:57:35.000,184,10990590,13205,0,1751558254,13001.071846619998,106.3311207900042,53368.095470880005 2025-07-03,15:57:36.000,184,10990586,13005,0,1751558255,13001.078582929993,106.28882601000078,53367.98367696 2025-07-03,15:57:37.000,184,10990577,13245,0,1751558256,13001.125737099988,106.24653123000462,53367.95572848 2025-07-03,15:57:38.000,184,10990581,13245,0,1751558257,13001.220045439994,106.20423645000119,53367.9627156 2025-07-03,15:57:39.000,184,10990580,12885,0,1751558258,13001.334562709999,106.1689908000044,53368.01861256001 2025-07-03,15:57:40.000,184,10990555,12925,0,1751558259,13001.36824425999,106.1548925399984,53368.095470880005 2025-07-03,15:57:41.000,184,10990569,13205,0,1751558260,13001.41539843,106.14784340999904,53368.06752240001 2025-07-03,15:57:42.000,184,10990605,13125,0,1751558261,13001.45581629,106.09145037000417,53368.07450952 2025-07-03,15:57:43.000,184,10990632,13205,0,1751558262,13001.401925809994,106.07735210999817,53368.102458 2025-07-03,15:57:44.000,184,10990556,13245,0,1751558263,13001.422134739994,106.07030297999881,53368.193290560004 2025-07-03,15:57:45.000,184,10990586,13125,0,1751558264,13001.34803532999,106.03505733000202,53368.20726480001 2025-07-03,15:57:46.000,184,10990597,12925,0,1751558265,13001.321090089994,106.0562047200001,53368.16534208001 2025-07-03,15:57:47.000,184,10990632,13165,0,1751558266,13001.287408539989,106.02800820000266,53368.193290560004 2025-07-03,15:57:48.000,184,10990606,13045,0,1751558267,13001.226781749989,105.97866428999987,53368.28412312001 2025-07-03,15:57:49.000,184,10990604,13085,0,1751558268,13001.179627579993,105.99276254999859,53368.242200400004 2025-07-03,15:57:50.000,184,10990601,13005,0,1751558269,13001.139209719993,105.95046777000243,53368.27014888 2025-07-03,15:57:51.000,184,10990583,13165,0,1751558270,13001.105528169988,105.97866428999987,53368.25617464001 2025-07-03,15:57:52.000,184,10990677,13245,0,1751558271,13001.058373999993,106.00686081000458,53368.242200400004 2025-07-03,15:57:53.000,184,10990608,13125,0,1751558272,13000.984274590002,106.02800820000266,53368.242200400004 2025-07-03,15:57:54.000,184,10990631,13365,0,1751558273,13000.970801969997,106.0562047200001,53368.24918752 2025-07-03,15:57:55.000,184,10990610,13045,0,1751558274,13000.910175179997,106.14079427999968,53368.29809736 2025-07-03,15:57:56.000,184,10990590,13165,0,1751558275,13000.883229940002,106.13374515000032,53368.29111024 2025-07-03,15:57:57.000,184,10990611,13405,0,1751558276,13000.863021010002,106.1689908000044,53368.30508448001 2025-07-03,15:57:58.000,184,10990653,13125,0,1751558277,13000.883229940002,106.1548925399984,53368.277136 2025-07-03,15:57:59.000,184,10990581,13125,0,1751558278,13000.916911489992,106.20423645000119,53368.27014888 2025-07-03,15:58:00.000,184,10990575,13205,0,1751558279,13000.937120419992,106.26062949000334,53368.23521328001 2025-07-03,15:58:01.000,184,10990659,13205,0,1751558280,13000.930384109997,106.26062949000334,53368.277136 2025-07-03,15:58:02.000,184,10990577,13165,0,1751558281,13000.943856730002,106.27472775000206,53368.277136 2025-07-03,15:58:03.000,184,10990599,13205,0,1751558282,13000.984274590002,106.30997339999885,53368.29809736 2025-07-03,15:58:04.000,184,10990574,13285,0,1751558283,13001.031428759998,106.30997339999885,53368.30508448001 2025-07-03,15:58:05.000,184,10990540,13245,0,1751558284,13001.044901380003,106.3311207900042,53368.34002008 2025-07-03,15:58:06.000,184,10990597,12925,0,1751558285,13001.105528169988,106.33816992000357,53368.33303296001 2025-07-03,15:58:07.000,184,10990581,13045,0,1751558286,13001.125737099988,106.32407166000485,53368.312071600005 2025-07-03,15:58:08.000,184,10990625,13285,0,1751558287,13001.193100199998,106.32407166000485,53368.34002008 2025-07-03,15:58:09.000,184,10990614,13245,0,1751558288,13001.206572819989,106.27472775000206,53368.32604584 2025-07-03,15:58:10.000,184,10990548,13085,0,1751558289,13001.172891269998,106.25358036000398,53368.381942800006 2025-07-03,15:58:11.000,184,10990569,12885,0,1751558290,13001.159418649993,106.19718732000183,53368.38892992 2025-07-03,15:58:12.000,184,10990543,13285,0,1751558291,13001.132473409998,106.19718732000183,53368.360981440004 2025-07-03,15:58:13.000,184,10990597,13285,0,1751558292,13001.092055549998,106.12669602000096,53368.33303296001 2025-07-03,15:58:14.000,184,10990570,13245,0,1751558293,13001.051637689998,106.14079427999968,53368.37495568001 2025-07-03,15:58:15.000,184,10990562,13365,0,1751558294,13001.044901380003,106.07735210999817,53368.360981440004 2025-07-03,15:58:16.000,184,10990568,13205,0,1751558295,13001.065110310003,106.06325384999946,53368.31905872 2025-07-03,15:58:17.000,184,10990547,13045,0,1751558296,13001.058373999993,106.0562047200001,53368.39591704 2025-07-03,15:58:18.000,184,10990585,13285,0,1751558297,13001.119000789993,106.04210646000138,53368.44482688 2025-07-03,15:58:19.000,184,10990617,13125,0,1751558298,13001.166154959988,106.01390994000394,53368.46578824 2025-07-03,15:58:20.000,184,10990562,13085,0,1751558299,13001.246990679989,105.98571341999923,53368.43783976 2025-07-03,15:58:21.000,184,10990572,12965,0,1751558300,13001.273935919999,105.98571341999923,53368.479762480005 2025-07-03,15:58:22.000,184,10990602,13205,0,1751558301,13001.314353779999,105.97866428999987,53368.409891280004 2025-07-03,15:58:23.000,184,10990610,13165,0,1751558302,13001.361507949994,105.95046777000243,53368.42386552001 2025-07-03,15:58:24.000,184,10990567,13285,0,1751558303,13001.40866211999,105.97866428999987,53368.4867496 2025-07-03,15:58:25.000,184,10990545,13365,0,1751558304,13001.422134739994,105.95751690000179,53368.52168520001 2025-07-03,15:58:26.000,184,10990596,13365,0,1751558305,13001.41539843,106.01390994000394,53368.47277536001 2025-07-03,15:58:27.000,184,10990583,12925,0,1751558306,13001.442343669994,105.97161516000051,53368.57059504001 2025-07-03,15:58:28.000,184,10990613,13045,0,1751558307,13001.45581629,105.97866428999987,53368.549633680006 2025-07-03,15:58:29.000,184,10990595,13045,0,1751558308,13001.44907997999,105.99276254999859,53368.549633680006 2025-07-03,15:58:30.000,184,10990589,13085,0,1751558309,13001.46928890999,105.93636951000371,53368.598543520005 2025-07-03,15:58:31.000,184,10990582,13285,0,1751558310,13001.47602522,105.95046777000243,53368.58456928 2025-07-03,15:58:32.000,184,10990568,13045,0,1751558311,13001.48949783999,105.90112385999964,53368.60553064 2025-07-03,15:58:33.000,184,10990640,13245,0,1751558312,13001.50970676999,105.88702560000092,53368.61950488001 2025-07-03,15:58:34.000,184,10990545,13165,0,1751558313,13001.53665201,105.85882908000349,53368.68937608001 2025-07-03,15:58:35.000,184,10990566,13365,0,1751558314,13001.543388319995,105.81653430000006,53368.66841472001 2025-07-03,15:58:36.000,184,10990557,13005,0,1751558315,13001.59054248999,105.75309212999855,53368.6614276 2025-07-03,15:58:37.000,184,10990579,13005,0,1751558316,13001.5972788,105.68964996000432,53368.70335032 2025-07-03,15:58:38.000,184,10990571,13045,0,1751558317,13001.604015109995,105.64735518000089,53368.717324560006 2025-07-03,15:58:39.000,184,10990589,13125,0,1751558318,13001.65790559,105.61210953000409,53368.73828592001 2025-07-03,15:58:40.000,184,10990546,13125,0,1751558319,13001.67811452,105.54161823000322,53368.7312988 2025-07-03,15:58:41.000,184,10990503,13125,0,1751558320,13001.73874131,105.47817606000172,53368.77322152 2025-07-03,15:58:42.000,184,10990544,13285,0,1751558321,13001.785895479996,105.38653737000277,53368.77322152 2025-07-03,15:58:43.000,184,10990632,12925,0,1751558322,13001.745477619996,105.27375128999847,53368.82911848 2025-07-03,15:58:44.000,184,10990565,13245,0,1751558323,13001.853258579991,105.18916172999889,53368.864054080004 2025-07-03,15:58:45.000,184,10990563,13165,0,1751558324,13001.859994890001,105.09752303999994,53368.8710412 2025-07-03,15:58:46.000,184,10990561,12805,0,1751558325,13001.826313339996,105.07637565000186,53368.82911848 2025-07-03,15:58:47.000,184,10990548,13365,0,1751558326,13001.772422859991,104.96358957000484,53368.885015440006 2025-07-03,15:58:48.000,184,10990559,13045,0,1751558327,13001.806104409996,104.87900000999798,53368.89898968 2025-07-03,15:58:49.000,184,10990554,13285,0,1751558328,13001.833049649991,104.83670523000183,53368.91995104 2025-07-03,15:58:50.000,184,10990619,13085,0,1751558329,13001.725268689996,104.74506654000288,53368.92693816001 2025-07-03,15:58:51.000,184,10990580,13445,0,1751558330,13001.745477619996,104.7239191500048,53368.885015440006 2025-07-03,15:58:52.000,184,10990575,13325,0,1751558331,13001.705059759995,104.63228045999858,53368.89898968 2025-07-03,15:58:53.000,184,10990588,12845,0,1751558332,13001.71853238,104.61818219999986,53368.89898968 2025-07-03,15:58:54.000,184,10990569,13405,0,1751558333,13001.75895024,104.56178915999772,53368.912963920004 2025-07-03,15:58:55.000,184,10990568,13085,0,1751558334,13001.73874131,104.47719959999813,53368.91995104 2025-07-03,15:58:56.000,184,10990581,13165,0,1751558335,13001.745477619996,104.43490482000198,53368.91995104 2025-07-03,15:58:57.000,184,10990563,13165,0,1751558336,13001.71179606999,104.37851177999983,53368.9409124 2025-07-03,15:58:58.000,184,10990582,13245,0,1751558337,13001.664641899995,104.35736439000175,53368.97584800001 2025-07-03,15:58:59.000,184,10990590,13445,0,1751558338,13001.664641899995,104.28687309000088,53368.95488664001 2025-07-03,15:59:00.000,184,10990575,12925,0,1751558339,13001.59054248999,104.20933266000065,53368.95488664001 2025-07-03,15:59:01.000,184,10990573,13285,0,1751558340,13001.52991569999,104.18818527000258,53368.95488664001 2025-07-03,15:59:02.000,184,10990571,13165,0,1751558341,13001.49623415,104.14589048999915,53368.96886088 2025-07-03,15:59:03.000,184,10990614,12965,0,1751558342,13001.43560736,104.10359571000299,53368.982835120005 2025-07-03,15:59:04.000,184,10990578,13085,0,1751558343,13001.47602522,104.04720267000084,53369.031744960004 2025-07-03,15:59:05.000,184,10990589,12925,0,1751558344,13001.401925809994,104.03310441000212,53368.95488664001 2025-07-03,15:59:06.000,184,10990590,13005,0,1751558345,13001.354771639999,103.98376049999933,53368.933925280005 2025-07-03,15:59:07.000,184,10990565,13245,0,1751558346,13001.354771639999,103.96261311000126,53368.90597680001 2025-07-03,15:59:08.000,184,10990563,13205,0,1751558347,13001.314353779999,103.93441659000382,53368.912963920004 2025-07-03,15:59:09.000,184,10990582,13245,0,1751558348,13001.307617469989,103.90622006999911,53368.9409124 2025-07-03,15:59:10.000,184,10990602,13245,0,1751558349,13001.240254369994,103.87097442000231,53368.96886088 2025-07-03,15:59:11.000,184,10990537,13085,0,1751558350,13001.199836509993,103.82163050999952,53368.91995104 2025-07-03,15:59:12.000,184,10990543,13245,0,1751558351,13001.139209719993,103.8075322500008,53368.87802832001 2025-07-03,15:59:13.000,184,10990544,13165,0,1751558352,13001.085319239988,103.79343399000209,53368.89200256 2025-07-03,15:59:14.000,184,10990605,13285,0,1751558353,13001.078582929993,103.8075322500008,53368.87802832001 2025-07-03,15:59:15.000,184,10990591,13085,0,1751558354,13001.024692450002,103.78638486000273,53368.912963920004 2025-07-03,15:59:16.000,184,10990549,13165,0,1751558355,13000.943856730002,103.72294269000122,53368.89898968 2025-07-03,15:59:17.000,184,10990564,13205,0,1751558356,13000.849548389997,103.72294269000122,53368.8710412 2025-07-03,15:59:18.000,184,10990527,13325,0,1751558357,13000.721558500001,103.72999182000058,53368.87802832001 2025-07-03,15:59:19.000,184,10990512,13005,0,1751558358,13000.654195399991,103.72999182000058,53368.90597680001 2025-07-03,15:59:20.000,184,10990547,13525,0,1751558359,13000.55315074999,103.70179530000314,53368.885015440006 2025-07-03,15:59:21.000,184,10990526,13285,0,1751558360,13000.47231502999,103.68064790999779,53368.85007984 2025-07-03,15:59:22.000,184,10990537,13125,0,1751558361,13000.404951929995,103.58900921999884,53368.75924728001 2025-07-03,15:59:23.000,184,10990621,13165,0,1751558362,13000.324116209995,103.57491096000012,53368.73828592001 2025-07-03,15:59:24.000,184,10990568,12925,0,1751558363,13000.243280489995,103.54671444000269,53368.71033744001 2025-07-03,15:59:25.000,184,10990557,13085,0,1751558364,13000.175917389999,103.53966531000333,53368.68238896 2025-07-03,15:59:26.000,184,10990529,13045,0,1751558365,13000.135499529999,103.4973705299999,53368.68238896 2025-07-03,15:59:27.000,184,10990541,13085,0,1751558366,13000.088345359989,103.49032140000054,53368.61950488001 2025-07-03,15:59:28.000,184,10990569,12925,0,1751558367,13000.061400119994,103.46917401000246,53368.63347912 2025-07-03,15:59:29.000,184,10990568,13325,0,1751558368,12999.973828089998,103.45507575000374,53368.54264656001 2025-07-03,15:59:30.000,184,10990544,13085,0,1751558369,12999.886256059988,103.47622314000182,53368.46578824 2025-07-03,15:59:31.000,184,10990524,13125,0,1751558370,12999.818892959993,103.49032140000054,53368.43783976 2025-07-03,15:59:32.000,184,10990542,13285,0,1751558371,12999.778475099993,103.47622314000182,53368.42386552001 2025-07-03,15:59:33.000,184,10990587,13245,0,1751558372,12999.731320929997,103.50441965999926,53368.381942800006 2025-07-03,15:59:34.000,184,10990533,13085,0,1751558373,12999.637012589992,103.52556705000461,53368.31905872 2025-07-03,15:59:35.000,184,10990575,13045,0,1751558374,12999.583122110002,103.53966531000333,53368.30508448001 2025-07-03,15:59:36.000,184,10990510,13285,0,1751558375,12999.515759009992,103.53966531000333,53368.28412312001 2025-07-03,15:59:37.000,184,10990551,13205,0,1751558376,12999.482077460001,103.56786183000077,53368.31905872 2025-07-03,15:59:38.000,184,10990595,13045,0,1751558377,12999.421450670001,103.57491096000012,53368.20726480001 2025-07-03,15:59:39.000,184,10990543,12965,0,1751558378,12999.387769119996,103.61720574000356,53368.1723292 2025-07-03,15:59:40.000,184,10990546,13285,0,1751558379,12999.286724469996,103.61720574000356,53368.20027768 2025-07-03,15:59:41.000,184,10990592,13085,0,1751558380,12999.17894351,103.63130400000227,53368.193290560004 2025-07-03,15:59:42.000,184,10990556,13285,0,1751558381,12999.13178933999,103.62425487000291,53368.15136784 2025-07-03,15:59:43.000,184,10990556,13245,0,1751558382,12999.05768993,103.67359877999843,53368.05354816 2025-07-03,15:59:44.000,184,10990623,13165,0,1751558383,12999.037481,103.64540226000099,53368.06752240001 2025-07-03,15:59:45.000,184,10990594,13285,0,1751558384,12999.024008379994,103.67359877999843,53368.06752240001 2025-07-03,15:59:46.000,184,10990590,13125,0,1751558385,12999.01727207,103.68769704000442,53368.00463832 2025-07-03,15:59:47.000,184,10990550,12925,0,1751558386,12999.01727207,103.72294269000122,53368.06752240001 2025-07-03,15:59:48.000,184,10990566,13125,0,1751558387,12998.97685421,103.72294269000122,53368.05354816 2025-07-03,15:59:49.000,184,10990521,13365,0,1751558388,12998.94990896999,103.68769704000442,53368.025599680004 2025-07-03,15:59:50.000,184,10990556,13205,0,1751558389,12998.869073249989,103.68064790999779,53367.990664079996 2025-07-03,15:59:51.000,184,10990603,13245,0,1751558390,12998.828655389989,103.67359877999843,53367.98367696 2025-07-03,15:59:52.000,184,10990574,13005,0,1751558391,12998.788237529989,103.70179530000314,53367.98367696 2025-07-03,15:59:53.000,184,10990542,12965,0,1751558392,12998.720874429993,103.66654964999907,53367.99765120001 2025-07-03,15:59:54.000,184,10990579,13285,0,1751558393,12998.707401809988,103.68064790999779,53367.95572848 2025-07-03,15:59:55.000,184,10990607,13445,0,1751558394,12998.660247639993,103.64540226000099,53367.93476712 2025-07-03,15:59:56.000,184,10990575,13325,0,1751558395,12998.613093469998,103.6101566100042,53367.92079288001 2025-07-03,15:59:57.000,184,10990576,13325,0,1751558396,12998.565939300002,103.62425487000291,53367.90681864 2025-07-03,15:59:58.000,184,10990586,13405,0,1751558397,12998.552466679997,103.64540226000099,53367.857908800004 2025-07-03,15:59:59.000,184,10990609,13205,0,1751558398,12998.559202989993,103.65950051999971,53367.83694744 2025-07-03,16:00:00.000,184,10990575,13125,0,1751558399,12998.552466679997,103.65245139000035,53367.88585728 2025-07-03,16:00:01.000,184,10990606,13285,0,1751558400,12998.512048819997,103.66654964999907,53367.85092168001 2025-07-03,16:00:02.000,184,10990536,13205,0,1751558401,12998.491839889997,103.68769704000442,53367.84393456 2025-07-03,16:00:03.000,184,10990602,13245,0,1751558402,12998.485103580002,103.7440900799993,53367.87188304001 2025-07-03,16:00:04.000,184,10990572,12925,0,1751558403,12998.485103580002,103.82867963999888,53367.822973199996 2025-07-03,16:00:05.000,184,10990563,13445,0,1751558404,12998.505312510002,103.87802355000167,53367.79502472 2025-07-03,16:00:06.000,184,10990568,13285,0,1751558405,12998.491839889997,103.94851485000254,53367.77406336 2025-07-03,16:00:07.000,184,10990512,13285,0,1751558406,12998.471630959997,104.00490789000469,53367.78105048001 2025-07-03,16:00:08.000,184,10990563,13445,0,1751558407,12998.471630959997,103.99785875999805,53367.77406336 2025-07-03,16:00:09.000,184,10990576,13285,0,1751558408,12998.491839889997,104.04720267000084,53367.822973199996 2025-07-03,16:00:10.000,184,10990623,13085,0,1751558409,12998.512048819997,104.07539918999828,53367.7880376 2025-07-03,16:00:11.000,184,10990593,13285,0,1751558410,12998.512048819997,104.08244832000491,53367.690217920004 2025-07-03,16:00:12.000,184,10990584,12965,0,1751558411,12998.545730370002,104.08244832000491,53367.7880376 2025-07-03,16:00:13.000,184,10990560,13085,0,1751558412,12998.565939300002,104.08244832000491,53367.76707624 2025-07-03,16:00:14.000,184,10990565,13405,0,1751558413,12998.599620849993,104.07539918999828,53367.76707624 2025-07-03,16:00:15.000,184,10990592,13085,0,1751558414,12998.640038709993,104.08244832000491,53367.76707624 2025-07-03,16:00:16.000,184,10990541,13165,0,1751558415,12998.707401809988,104.04720267000084,53367.711179280006 2025-07-03,16:00:17.000,184,10990539,13165,0,1751558416,12998.754555979998,104.02605528000277,53367.76707624 2025-07-03,16:00:18.000,184,10990561,13285,0,1751558417,12998.754555979998,104.07539918999828,53367.76707624 2025-07-03,16:00:19.000,184,10990558,13125,0,1751558418,12998.808446459989,104.06835005999892,53367.76707624 2025-07-03,16:00:20.000,184,10990584,13245,0,1751558419,12998.842128009994,104.07539918999828,53367.85092168001 2025-07-03,16:00:21.000,184,10990533,13005,0,1751558420,12998.88928217999,104.0542518000002,53367.79502472 2025-07-03,16:00:22.000,184,10990562,13005,0,1751558421,12998.922963729994,104.09654658000363,53367.82996032001 2025-07-03,16:00:23.000,184,10990603,13165,0,1751558422,12998.943172659994,104.09654658000363,53367.80201184001 2025-07-03,16:00:24.000,184,10990582,13165,0,1751558423,12999.044217309995,104.11769397000171,53367.822973199996 2025-07-03,16:00:25.000,184,10990576,13285,0,1751558424,12999.09137147999,104.18113614000322,53367.878870160006 2025-07-03,16:00:26.000,184,10990550,12925,0,1751558425,12999.11831672,104.1529396199985,53367.85092168001 2025-07-03,16:00:27.000,184,10990572,13325,0,1751558426,12999.145261959995,104.21638179000001,53367.91380576 2025-07-03,16:00:28.000,184,10990524,13045,0,1751558427,12999.165470889995,104.27982396000152,53367.878870160006 2025-07-03,16:00:29.000,184,10990584,13245,0,1751558428,12999.23283398999,104.3009713499996,53367.93476712 2025-07-03,16:00:30.000,184,10990614,13125,0,1751558429,12999.25977923,104.31506960999832,53367.94175424 2025-07-03,16:00:31.000,184,10990549,13285,0,1751558430,12999.34061495,104.34326613000303,53367.99765120001 2025-07-03,16:00:32.000,184,10990552,13325,0,1751558431,12999.394505429991,104.36441352000111,53367.990664079996 2025-07-03,16:00:33.000,184,10990544,13365,0,1751558432,12999.448395909996,104.3996591699979,53367.990664079996 2025-07-03,16:00:34.000,184,10990518,13205,0,1751558433,12999.495550079992,104.42080656000326,53368.025599680004 2025-07-03,16:00:35.000,184,10990606,13205,0,1751558434,12999.576385799992,104.48424873000477,53368.0325868 2025-07-03,16:00:36.000,184,10990567,13245,0,1751558435,12999.616803659992,104.46310133999941,53368.05354816 2025-07-03,16:00:37.000,184,10990569,13205,0,1751558436,12999.663957830002,104.48424873000477,53368.08848376001 2025-07-03,16:00:38.000,184,10990598,13165,0,1751558437,12999.663957830002,104.5124452500022,53368.10944512 2025-07-03,16:00:39.000,184,10990557,13485,0,1751558438,12999.751529859997,104.52654351000092,53368.095470880005 2025-07-03,16:00:40.000,184,10990560,13325,0,1751558439,12999.724584620002,104.50539612000284,53368.20726480001 2025-07-03,16:00:41.000,184,10990540,13005,0,1751558440,12999.798684029993,104.51949438000156,53368.20027768 2025-07-03,16:00:42.000,184,10990533,13165,0,1751558441,12999.818892959993,104.51949438000156,53368.242200400004 2025-07-03,16:00:43.000,184,10990555,13365,0,1751558442,12999.818892959993,104.4490030800007,53368.28412312001 2025-07-03,16:00:44.000,184,10990545,13285,0,1751558443,12999.845838200003,104.44195395000133,53368.23521328001 2025-07-03,16:00:45.000,184,10990579,13445,0,1751558444,12999.899728679993,104.4137574300039,53368.312071600005 2025-07-03,16:00:46.000,184,10990573,13325,0,1751558445,12999.919937609993,104.30802047999896,53368.37495568001 2025-07-03,16:00:47.000,184,10990544,13005,0,1751558446,12999.973828089998,104.23752917999809,53368.37495568001 2025-07-03,16:00:48.000,184,10990594,13045,0,1751558447,12999.980564399993,104.18113614000322,53368.360981440004 2025-07-03,16:00:49.000,184,10990539,13325,0,1751558448,13000.020982259994,104.13884135999979,53368.36796856 2025-07-03,16:00:50.000,184,10990604,13365,0,1751558449,13000.081609049994,104.06835005999892,53368.40290416001 2025-07-03,16:00:51.000,184,10990563,13605,0,1751558450,13000.068136429989,104.03310441000212,53368.50072384001 2025-07-03,16:00:52.000,184,10990566,13245,0,1751558451,13000.088345359989,103.94851485000254,53368.46578824 2025-07-03,16:00:53.000,184,10990548,12885,0,1751558452,13000.115290599999,103.91326919999847,53368.50072384001 2025-07-03,16:00:54.000,184,10990554,12965,0,1751558453,13000.135499529999,103.8568761600036,53368.54264656001 2025-07-03,16:00:55.000,184,10990603,13285,0,1751558454,13000.20959893999,103.78638486000273,53368.59155640001 2025-07-03,16:00:56.000,184,10990574,13285,0,1751558455,13000.283698349995,103.72999182000058,53368.52168520001 2025-07-03,16:00:57.000,184,10990599,12925,0,1751558456,13000.35779776,103.65950051999971,53368.5566208 2025-07-03,16:00:58.000,184,10990582,13365,0,1751558457,13000.425160859995,103.58900921999884,53368.626492 2025-07-03,16:00:59.000,184,10990546,13125,0,1751558458,13000.485787649995,103.49032140000054,53368.65444048 2025-07-03,16:01:00.000,184,10990617,13245,0,1751558459,13000.566623369996,103.43392835999839,53368.6614276 2025-07-03,16:01:01.000,184,10990554,13125,0,1751558460,13000.613777539991,103.39163358000224,53368.68937608001 2025-07-03,16:01:02.000,184,10990571,13165,0,1751558461,13000.640722780001,103.34228966999945,53368.6614276 2025-07-03,16:01:03.000,184,10990569,13165,0,1751558462,13000.647459089996,103.27884749999794,53368.745273040004 2025-07-03,16:01:04.000,184,10990584,13085,0,1751558463,13000.654195399991,103.22245446000306,53368.78020864 2025-07-03,16:01:05.000,184,10990584,13125,0,1751558464,13000.627250159996,103.19425793999835,53368.80815712001 2025-07-03,16:01:06.000,184,10990525,13165,0,1751558465,13000.62051385,103.08852099000069,53368.80117 2025-07-03,16:01:07.000,184,10990566,13405,0,1751558466,13000.62051385,103.05327534000389,53368.83610560001 2025-07-03,16:01:08.000,184,10990542,13005,0,1751558467,13000.681140640001,102.98278404000303,53368.85007984 2025-07-03,16:01:09.000,184,10990572,13365,0,1751558468,13000.687876949996,102.93344013000024,53368.8710412 2025-07-03,16:01:10.000,184,10990638,13405,0,1751558469,13000.681140640001,102.86294882999937,53368.91995104 2025-07-03,16:01:11.000,184,10990569,13165,0,1751558470,13000.687876949996,102.85589970000001,53368.933925280005 2025-07-03,16:01:12.000,184,10990547,13245,0,1751558471,13000.755240049992,102.77131014000042,53368.982835120005 2025-07-03,16:01:13.000,184,10990531,13245,0,1751558472,13000.761976360001,102.72901536000427,53368.99680936 2025-07-03,16:01:14.000,184,10990532,13445,0,1751558473,13000.728294809996,102.68672058000084,53368.982835120005 2025-07-03,16:01:15.000,184,10990573,13285,0,1751558474,13000.768712669997,102.6585240600034,53368.96886088 2025-07-03,16:01:16.000,184,10990593,13165,0,1751558475,13000.775448979992,102.61622927999997,53369.00379648001 2025-07-03,16:01:17.000,184,10990568,12925,0,1751558476,13000.795657909992,102.58803276000253,53369.031744960004 2025-07-03,16:01:18.000,184,10990575,13365,0,1751558477,13000.795657909992,102.57393450000382,53369.13655176 2025-07-03,16:01:19.000,184,10990552,13165,0,1751558478,13000.856284699992,102.52459059000103,53369.04571920001 2025-07-03,16:01:20.000,184,10990608,13205,0,1751558479,13000.923647800002,102.48934494000423,53369.09462904001 2025-07-03,16:01:21.000,184,10990595,13285,0,1751558480,13000.923647800002,102.4470501600008,53369.052706320006 2025-07-03,16:01:22.000,184,10990587,13205,0,1751558481,13000.997747209993,102.45409929000016,53369.12257752001 2025-07-03,16:01:23.000,184,10990561,13245,0,1751558482,13000.984274590002,102.37655885999993,53369.101616160006 2025-07-03,16:01:24.000,184,10990635,13405,0,1751558483,13001.105528169988,102.39065711999865,53369.12257752001 2025-07-03,16:01:25.000,184,10990595,13405,0,1751558484,13001.139209719993,102.39065711999865,53369.101616160006 2025-07-03,16:01:26.000,184,10990548,13405,0,1751558485,13001.233518059998,102.37655885999993,53369.17148736001 2025-07-03,16:01:27.000,184,10990549,13045,0,1751558486,13001.307617469989,102.3483623400025,53369.220397200006 2025-07-03,16:01:28.000,184,10990573,13085,0,1751558487,13001.354771639999,102.32721495000442,53369.19244872001 2025-07-03,16:01:29.000,184,10990552,12925,0,1751558488,13001.40866211999,102.27082191000227,53369.17847448 2025-07-03,16:01:30.000,184,10990641,13325,0,1751558489,13001.43560736,102.22852712999884,53369.248345680004 2025-07-03,16:01:31.000,184,10990606,12925,0,1751558490,13001.482761529995,102.18623235000268,53369.28328128 2025-07-03,16:01:32.000,184,10990587,12925,0,1751558491,13001.47602522,102.14393756999925,53369.29725552 2025-07-03,16:01:33.000,184,10990615,12965,0,1751558492,13001.48949783999,102.04524975000095,53369.318216880005 2025-07-03,16:01:34.000,184,10990557,12925,0,1751558493,13001.502970459995,101.9888567099988,53369.36013960001 2025-07-03,16:01:35.000,184,10990571,13005,0,1751558494,13001.502970459995,101.93951280000329,53369.33219112 2025-07-03,16:01:36.000,184,10990564,13125,0,1751558495,13001.55012462999,101.87607063000178,53369.35315248 2025-07-03,16:01:37.000,184,10990558,13405,0,1751558496,13001.563597249995,101.82672671999899,53369.38110096001 2025-07-03,16:01:38.000,184,10990551,13045,0,1751558497,13001.67811452,101.7068915100026,53369.388088080006 2025-07-03,16:01:39.000,184,10990561,13165,0,1751558498,13001.75221392999,101.6434493400011,53369.40206232 2025-07-03,16:01:40.000,184,10990607,13285,0,1751558499,13001.792631789991,101.59410542999831,53369.388088080006 2025-07-03,16:01:41.000,184,10990600,13165,0,1751558500,13001.907149059996,101.56590891000087,53369.45097216 2025-07-03,16:01:42.000,184,10990565,13245,0,1751558501,13001.961039540001,101.47427022000193,53369.42302368 2025-07-03,16:01:43.000,184,10990539,13445,0,1751558502,13002.001457400002,101.4319754399985,53369.534817600004 2025-07-03,16:01:44.000,184,10990561,13285,0,1751558503,13002.055347879992,101.41787717999978,53369.51385624 2025-07-03,16:01:45.000,184,10990599,13005,0,1751558504,13002.068820499997,101.3614841400049,53369.50686912001 2025-07-03,16:01:46.000,184,10990593,13125,0,1751558505,13002.082293120002,101.31918936000147,53369.54879184001 2025-07-03,16:01:47.000,184,10990550,13085,0,1751558506,13002.156392529992,101.31214023000211,53369.56276608 2025-07-03,16:01:48.000,184,10990567,13165,0,1751558507,13002.203546700002,101.29099284000404,53369.59071456 2025-07-03,16:01:49.000,184,10990616,12925,0,1751558508,13002.230491939998,101.28394371000468,53369.583727440004 2025-07-03,16:01:50.000,184,10990597,13125,0,1751558509,13002.217019319993,101.27689457999804,53369.64661152001 2025-07-03,16:01:51.000,184,10990590,12925,0,1751558510,13002.284382419988,101.2980419700034,53369.63263728 2025-07-03,16:01:52.000,184,10990603,13245,0,1751558511,13002.345009209988,101.25574718999997,53369.6396244 2025-07-03,16:01:53.000,184,10990626,13005,0,1751558512,13002.324800279988,101.22050154000317,53369.69552136001 2025-07-03,16:01:54.000,184,10990608,13165,0,1751558513,13002.345009209988,101.17115763000038,53369.653598640005 2025-07-03,16:01:55.000,184,10990640,13125,0,1751558514,13002.351745519998,101.1852558899991,53369.68853424 2025-07-03,16:01:56.000,184,10990560,13085,0,1751558515,13002.439317549994,101.13591198000358,53369.7094956 2025-07-03,16:01:57.000,184,10990624,13085,0,1751558516,13002.419108619993,101.0865680700008,53369.71648272001 2025-07-03,16:01:58.000,184,10990560,13445,0,1751558517,13002.452790169998,101.06542068000272,53369.751418320004 2025-07-03,16:01:59.000,184,10990563,12925,0,1751558518,13002.452790169998,101.051322420004,53369.772379680006 2025-07-03,16:02:00.000,184,10990610,13205,0,1751558519,13002.446053859989,100.99492938000185,53369.78635392 2025-07-03,16:02:01.000,184,10990586,13125,0,1751558520,13002.506680649989,100.98083112000313,53369.80032816 2025-07-03,16:02:02.000,184,10990636,13525,0,1751558521,13002.553834819999,100.95263459999842,53369.80731528 2025-07-03,16:02:03.000,184,10990620,13005,0,1751558522,13002.580780059994,100.91738895000162,53369.84225088001 2025-07-03,16:02:04.000,184,10990601,13445,0,1751558523,13002.62793422999,100.85394678000011,53369.89814784 2025-07-03,16:02:05.000,184,10990612,13085,0,1751558524,13002.681824709995,100.84689765000076,53369.870199360004 2025-07-03,16:02:06.000,184,10990605,13365,0,1751558525,13002.72897887999,100.8398485200014,53369.891160720006 2025-07-03,16:02:07.000,184,10990566,12925,0,1751558526,13002.83675984,100.83279939000204,53369.88417360001 2025-07-03,16:02:08.000,184,10990614,13165,0,1751558527,13002.904122939995,100.7905046099986,53369.96103192001 2025-07-03,16:02:09.000,184,10990570,13165,0,1751558528,13002.91759556,100.81165200000396,53369.94705768 2025-07-03,16:02:10.000,184,10990598,13205,0,1751558529,13002.97822235,100.73411157000373,53370.04487736 2025-07-03,16:02:11.000,184,10990577,13045,0,1751558530,13003.025376519996,100.68476766000094,53369.98199328001 2025-07-03,16:02:12.000,184,10990597,13085,0,1751558531,13003.126421169996,100.67771853000158,53370.00994176001 2025-07-03,16:02:13.000,184,10990583,13085,0,1751558532,13003.133157479991,100.62132548999944,53370.03090312001 2025-07-03,16:02:14.000,184,10990626,12925,0,1751558533,13003.133157479991,100.593128970002,53370.07981296001 2025-07-03,16:02:15.000,184,10990605,13285,0,1751558534,13003.187047959997,100.55788331999793,53370.07282584 2025-07-03,16:02:16.000,184,10990569,13205,0,1751558535,13003.146630099996,100.50853941000241,53370.0937872 2025-07-03,16:02:17.000,184,10990581,13205,0,1751558536,13003.139893790001,100.50853941000241,53370.18461976 2025-07-03,16:02:18.000,184,10990585,13165,0,1751558537,13003.099475930001,100.48739202000434,53370.13570992 2025-07-03,16:02:19.000,184,10990604,13005,0,1751558538,13003.133157479991,100.45919549999962,53370.17763264001 2025-07-03,16:02:20.000,184,10990586,13205,0,1751558539,13003.052321759991,100.40985159000411,53370.156671280005 2025-07-03,16:02:21.000,184,10990601,13285,0,1751558540,13003.005167589996,100.45214637000026,53370.18461976 2025-07-03,16:02:22.000,184,10990643,13125,0,1751558541,13003.032112829991,100.37460594000004,53370.205581120004 2025-07-03,16:02:23.000,184,10990598,13125,0,1751558542,13003.03884914,100.32526203000452,53370.2335296 2025-07-03,16:02:24.000,184,10990604,13365,0,1751558543,13003.092739619991,100.30411463999917,53370.28243944 2025-07-03,16:02:25.000,184,10990554,13045,0,1751558544,13003.099475930001,100.26181986000302,53370.26147808 2025-07-03,16:02:26.000,184,10990592,13045,0,1751558545,13003.133157479991,100.21952507999958,53370.26846520001 2025-07-03,16:02:27.000,184,10990602,13005,0,1751558546,13003.139893790001,100.19132856000215,53370.24051672 2025-07-03,16:02:28.000,184,10990581,13205,0,1751558547,13003.119684860001,100.14903377999872,53370.2335296 2025-07-03,16:02:29.000,184,10990650,13285,0,1751558548,13003.079267000001,100.07854247999785,53370.28243944 2025-07-03,16:02:30.000,184,10990614,13325,0,1751558549,13003.05905807,100.02214944000298,53370.3034008 2025-07-03,16:02:31.000,184,10990587,13245,0,1751558550,13003.086003309996,99.97985465999955,53370.26846520001 2025-07-03,16:02:32.000,184,10990579,13605,0,1751558551,13003.086003309996,99.95165814000211,53370.34532352001 2025-07-03,16:02:33.000,184,10990579,13525,0,1751558552,13003.072530689991,99.93051075000403,53370.31737504001 2025-07-03,16:02:34.000,184,10990580,13045,0,1751558553,13003.05905807,99.91641248999804,53370.31737504001 2025-07-03,16:02:35.000,184,10990570,13245,0,1751558554,13003.05905807,99.83887205999781,53370.34532352001 2025-07-03,16:02:36.000,184,10990565,12965,0,1751558555,13003.086003309996,99.7895281500023,53370.324362160005 2025-07-03,16:02:37.000,184,10990588,13205,0,1751558556,13003.03884914,99.74018423999951,53370.3034008 2025-07-03,16:02:38.000,184,10990617,12725,0,1751558557,13003.045585449996,99.690840330004,53370.28243944 2025-07-03,16:02:39.000,184,10990545,13245,0,1751558558,13003.01864021,99.68379120000463,53370.3034008 2025-07-03,16:02:40.000,184,10990575,13165,0,1751558559,13003.032112829991,99.62034903000313,53370.275452320006 2025-07-03,16:02:41.000,184,10990594,13125,0,1751558560,13002.99843128,99.58510337999905,53370.3034008 2025-07-03,16:02:42.000,184,10990591,13245,0,1751558561,13003.01864021,99.5780542499997,53370.29641368001 2025-07-03,16:02:43.000,184,10990550,13165,0,1751558562,13002.93106817999,99.51461207999819,53370.31038792 2025-07-03,16:02:44.000,184,10990556,13085,0,1751558563,13002.924331869996,99.4441207800046,53370.3383364 2025-07-03,16:02:45.000,184,10990560,13285,0,1751558564,13002.91759556,99.36658035000437,53370.3034008 2025-07-03,16:02:46.000,184,10990551,13085,0,1751558565,13002.93780449,99.31018731000222,53370.24051672 2025-07-03,16:02:47.000,184,10990576,13245,0,1751558566,13002.991694969991,99.30313818000286,53370.26846520001 2025-07-03,16:02:48.000,184,10990573,13005,0,1751558567,13003.032112829991,99.23969601000135,53370.21955536001 2025-07-03,16:02:49.000,184,10990615,12885,0,1751558568,13003.032112829991,99.15510645000177,53370.18461976 2025-07-03,16:02:50.000,184,10990589,13205,0,1751558569,13003.05905807,99.09871340999962,53370.21955536001 2025-07-03,16:02:51.000,184,10990595,13485,0,1751558570,13003.065794379996,99.07051689000218,53370.21256824 2025-07-03,16:02:52.000,184,10990597,13285,0,1751558571,13003.092739619991,98.95068167999852,53370.24750384001 2025-07-03,16:02:53.000,184,10990567,13085,0,1751558572,13003.119684860001,98.89428864000365,53370.254490960004 2025-07-03,16:02:54.000,184,10990593,13085,0,1751558573,13003.119684860001,98.86609211999894,53370.226542480006 2025-07-03,16:02:55.000,184,10990606,12845,0,1751558574,13003.146630099996,98.80969908000407,53370.17763264001 2025-07-03,16:02:56.000,184,10990596,13245,0,1751558575,13003.153366409992,98.75330604000192,53370.19859400001 2025-07-03,16:02:57.000,184,10990594,13005,0,1751558576,13003.146630099996,98.66166735000297,53370.2335296 2025-07-03,16:02:58.000,184,10990554,13285,0,1751558577,13003.173575339992,98.6405199600049,53370.19859400001 2025-07-03,16:02:59.000,184,10990557,13245,0,1751558578,13003.180311650001,98.57002866000403,53370.21256824 2025-07-03,16:03:00.000,184,10990573,13045,0,1751558579,13003.200520580001,98.4924882300038,53370.205581120004 2025-07-03,16:03:01.000,184,10990565,13285,0,1751558580,13003.227465819997,98.46429170999909,53370.19160688 2025-07-03,16:03:02.000,184,10990590,12925,0,1751558581,13003.227465819997,98.42904606000229,53370.17763264001 2025-07-03,16:03:03.000,184,10990593,12925,0,1751558582,13003.267883679997,98.32330911000463,53370.21256824 2025-07-03,16:03:04.000,184,10990586,13165,0,1751558583,13003.254411059992,98.30216171999928,53370.205581120004 2025-07-03,16:03:05.000,184,10990582,13165,0,1751558584,13003.267883679997,98.26691607000248,53370.18461976 2025-07-03,16:03:06.000,184,10990519,13085,0,1751558585,13003.267883679997,98.22462128999905,53370.254490960004 2025-07-03,16:03:07.000,184,10990519,13405,0,1751558586,13003.274619989992,98.17527738000354,53370.21256824 2025-07-03,16:03:08.000,184,10990617,13125,0,1751558587,13003.281356300002,98.12593347000075,53370.21955536001 2025-07-03,16:03:09.000,184,10990582,13165,0,1751558588,13003.328510469997,98.07658955999796,53370.21256824 2025-07-03,16:03:10.000,184,10990596,13045,0,1751558589,13003.321774160002,98.10478608000267,53370.205581120004 2025-07-03,16:03:11.000,184,10990575,13445,0,1751558590,13003.375664639992,98.07658955999796,53370.18461976 2025-07-03,16:03:12.000,184,10990580,13285,0,1751558591,13003.382400950002,98.08363869000459,53370.19160688 2025-07-03,16:03:13.000,184,10990556,12925,0,1751558592,13003.456500359993,98.0695404299986,53370.19160688 2025-07-03,16:03:14.000,184,10990543,13085,0,1751558593,13003.436291429993,98.04134391000116,53370.205581120004 2025-07-03,16:03:15.000,184,10990559,13365,0,1751558594,13003.490181909998,98.04134391000116,53370.19859400001 2025-07-03,16:03:16.000,184,10990588,13325,0,1751558595,13003.490181909998,98.02019652000308,53370.24750384001 2025-07-03,16:03:17.000,184,10990540,13045,0,1751558596,13003.523863459988,97.99904912999773,53370.24750384001 2025-07-03,16:03:18.000,184,10990593,13125,0,1751558597,13003.564281319988,97.92855783000414,53370.26846520001 2025-07-03,16:03:19.000,184,10990565,13045,0,1751558598,13003.618171799993,97.91445956999814,53370.226542480006 2025-07-03,16:03:20.000,184,10990603,13085,0,1751558599,13003.651853349998,97.86511566000263,53370.21256824 2025-07-03,16:03:21.000,184,10990550,13165,0,1751558600,13003.705743829989,97.87921392000135,53370.26147808 2025-07-03,16:03:22.000,184,10990573,13245,0,1751558601,13003.719216449994,97.85806653000327,53370.31737504001 2025-07-03,16:03:23.000,184,10990611,13085,0,1751558602,13003.76637061999,97.82987000999856,53370.34532352001 2025-07-03,16:03:24.000,184,10990616,13005,0,1751558603,13003.820261099994,97.81577174999984,53370.29641368001 2025-07-03,16:03:25.000,184,10990575,13125,0,1751558604,13003.813524789999,97.81577174999984,53370.28942656 2025-07-03,16:03:26.000,184,10990575,13085,0,1751558605,13003.83373372,97.8228208799992,53370.31038792 2025-07-03,16:03:27.000,184,10990609,13125,0,1751558606,13003.92804205999,97.80872262000048,53370.33134928 2025-07-03,16:03:28.000,184,10990564,13125,0,1751558607,13003.941514679995,97.81577174999984,53370.35929776 2025-07-03,16:03:29.000,184,10990568,13445,0,1751558608,13004.01561409,97.80167349000112,53370.373272000004 2025-07-03,16:03:30.000,184,10990573,12925,0,1751558609,13004.05603195,97.8228208799992,53370.40122048 2025-07-03,16:03:31.000,184,10990604,13005,0,1751558610,13004.10992242999,97.85101740000391,53370.394233360006 2025-07-03,16:03:32.000,184,10990558,13405,0,1751558611,13004.10992242999,97.7875752300024,53370.34532352001 2025-07-03,16:03:33.000,184,10990564,13205,0,1751558612,13004.13013135999,97.79462436000176,53370.3383364 2025-07-03,16:03:34.000,184,10990541,13285,0,1751558613,13004.163812909996,97.83691913999792,53370.38724624001 2025-07-03,16:03:35.000,184,10990603,13245,0,1751558614,13004.19075814999,97.75937870999769,53370.422181840004 2025-07-03,16:03:36.000,184,10990558,13285,0,1751558615,13004.244648629996,97.70298567000282,53370.43615608001 2025-07-03,16:03:37.000,184,10990584,13245,0,1751558616,13004.264857559996,97.73118219000025,53370.4082076 2025-07-03,16:03:38.000,184,10990587,13005,0,1751558617,13004.278330180001,97.7241330600009,53370.373272000004 2025-07-03,16:03:39.000,184,10990574,13085,0,1751558618,13004.305275419996,97.6888874100041,53370.4082076 2025-07-03,16:03:40.000,184,10990549,13085,0,1751558619,13004.345693279996,97.61839611000323,53370.422181840004 2025-07-03,16:03:41.000,184,10990613,13365,0,1751558620,13004.379374830001,97.59724871999788,53370.45711744 2025-07-03,16:03:42.000,184,10990552,13005,0,1751558621,13004.419792690001,97.59724871999788,53370.48506592001 2025-07-03,16:03:43.000,184,10990585,12925,0,1751558622,13004.493892099992,97.53380655000365,53370.54795 2025-07-03,16:03:44.000,184,10990570,13245,0,1751558623,13004.588200439997,97.56905220000044,53370.54795 2025-07-03,16:03:45.000,184,10990571,13205,0,1751558624,13004.682508780003,97.540855680003,53370.50602728 2025-07-03,16:03:46.000,184,10990585,13165,0,1751558625,13004.749871879998,97.54790481000236,53370.492053040005 2025-07-03,16:03:47.000,184,10990566,13165,0,1751558626,13004.850916529998,97.54790481000236,53370.53397576001 2025-07-03,16:03:48.000,184,10990568,13405,0,1751558627,13004.911543319999,97.540855680003,53370.59685984 2025-07-03,16:03:49.000,184,10990578,13285,0,1751558628,13005.019324279994,97.50561002999893,53370.64576968 2025-07-03,16:03:50.000,184,10990566,13245,0,1751558629,13005.07321476,97.49856089999957,53370.63878256 2025-07-03,16:03:51.000,184,10990577,13365,0,1751558630,13005.19446834,97.48446264000086,53370.65275680001 2025-07-03,16:03:52.000,184,10990563,13165,0,1751558631,13005.21467727,97.45626612000342,53370.63179544001 2025-07-03,16:03:53.000,184,10990571,13165,0,1751558632,13005.28877667999,97.4421678600047,53370.63179544001 2025-07-03,16:03:54.000,184,10990550,13285,0,1751558633,13005.322458229995,97.42102046999935,53370.66673104 2025-07-03,16:03:55.000,184,10990571,13005,0,1751558634,13005.383085019996,97.39987308000127,53370.69467952 2025-07-03,16:03:56.000,184,10990565,13045,0,1751558635,13005.443711809996,97.40692221000063,53370.70166664001 2025-07-03,16:03:57.000,184,10990556,13125,0,1751558636,13005.551492769991,97.36462743000448,53370.757563600004 2025-07-03,16:03:58.000,184,10990574,13325,0,1751558637,13005.612119559992,97.35757829999784,53370.778524960006 2025-07-03,16:03:59.000,184,10990579,12965,0,1751558638,13005.652537419992,97.35757829999784,53370.7924992 2025-07-03,16:04:00.000,184,10990548,13405,0,1751558639,13005.740109450002,97.35052916999848,53370.81346056 2025-07-03,16:04:01.000,184,10990568,13325,0,1751558640,13005.793999929992,97.30823439000233,53370.85538328 2025-07-03,16:04:02.000,184,10990572,13245,0,1751558641,13005.820945170002,97.30823439000233,53370.84839616001 2025-07-03,16:04:03.000,184,10990585,13165,0,1751558642,13005.861363030002,97.30118526000297,53370.84839616001 2025-07-03,16:04:04.000,184,10990529,13085,0,1751558643,13005.895044579993,97.27298873999825,53370.897306000006 2025-07-03,16:04:05.000,184,10990539,13045,0,1751558644,13005.928726129998,97.30118526000297,53370.876344640004 2025-07-03,16:04:06.000,184,10990580,13165,0,1751558645,13006.029770779998,97.29413613000361,53370.98115144 2025-07-03,16:04:07.000,184,10990582,13285,0,1751558646,13006.016298159993,97.21659570000338,53370.946215840006 2025-07-03,16:04:08.000,184,10990576,13125,0,1751558647,13006.110606499999,97.16725179000059,53370.95320296 2025-07-03,16:04:09.000,184,10990611,13125,0,1751558648,13006.130815429999,97.14610440000251,53370.946215840006 2025-07-03,16:04:10.000,184,10990537,13045,0,1751558649,13006.20491483999,97.16020266000123,53371.01608704001 2025-07-03,16:04:11.000,184,10990541,13245,0,1751558650,13006.29248687,97.12495701000444,53371.044035520004 2025-07-03,16:04:12.000,184,10990569,13125,0,1751558651,13006.35311366,97.11085874999844,53371.07897112 2025-07-03,16:04:13.000,184,10990593,13005,0,1751558652,13006.41374045,97.04036745000485,53371.113906720006 2025-07-03,16:04:14.000,184,10990541,13125,0,1751558653,13006.45415831,97.0192200599995,53371.092945360004 2025-07-03,16:04:15.000,184,10990528,13045,0,1751558654,13006.48783985999,96.99807267000142,53371.092945360004 2025-07-03,16:04:16.000,184,10990593,13205,0,1751558655,13006.52825771999,96.99102354000206,53371.092945360004 2025-07-03,16:04:17.000,184,10990589,13285,0,1751558656,13006.53499403,96.99102354000206,53371.12788096 2025-07-03,16:04:18.000,184,10990548,13325,0,1751558657,13006.52825771999,97.00512180000078,53371.18377792001 2025-07-03,16:04:19.000,184,10990608,13365,0,1751558658,13006.58888450999,96.96987615000398,53371.18377792001 2025-07-03,16:04:20.000,184,10990568,12925,0,1751558659,13006.629302369991,97.00512180000078,53371.162816560005 2025-07-03,16:04:21.000,184,10990548,13205,0,1751558660,13006.629302369991,97.01217093000014,53371.162816560005 2025-07-03,16:04:22.000,184,10990556,13085,0,1751558661,13006.67645654,97.01217093000014,53371.15582944001 2025-07-03,16:04:23.000,184,10990569,12965,0,1751558662,13006.689929159991,96.9839744100027,53371.19775216 2025-07-03,16:04:24.000,184,10990574,13405,0,1751558663,13006.683192849996,96.97692528000334,53371.25364912001 2025-07-03,16:04:25.000,184,10990566,13005,0,1751558664,13006.65624761,96.93463049999991,53371.1767908 2025-07-03,16:04:26.000,184,10990602,12925,0,1751558665,13006.649511299991,96.90643398000248,53371.26762336 2025-07-03,16:04:27.000,184,10990590,13085,0,1751558666,13006.669720229991,96.89233572000376,53371.27461048001 2025-07-03,16:04:28.000,184,10990592,13165,0,1751558667,13006.65624761,96.84299181000097,53371.27461048001 2025-07-03,16:04:29.000,184,10990544,12925,0,1751558668,13006.662983919996,96.83594268000161,53371.246662 2025-07-03,16:04:30.000,184,10990578,13085,0,1751558669,13006.63603868,96.81479529000353,53371.260636240004 2025-07-03,16:04:31.000,184,10990563,13245,0,1751558670,13006.69666547,96.85004094000033,53371.30255896001 2025-07-03,16:04:32.000,184,10990558,12885,0,1751558671,13006.750555949991,96.82184442000289,53371.29557184 2025-07-03,16:04:33.000,184,10990586,13165,0,1751558672,13006.804446429996,96.89938485000312,53371.27461048001 2025-07-03,16:04:34.000,184,10990603,13205,0,1751558673,13006.838127980001,96.89938485000312,53371.32352032001 2025-07-03,16:04:35.000,184,10990542,13445,0,1751558674,13006.865073219997,96.8711883299984,53371.37243016001 2025-07-03,16:04:36.000,184,10990587,13285,0,1751558675,13006.918963700002,96.86413919999904,53371.37243016001 2025-07-03,16:04:37.000,184,10990533,13165,0,1751558676,13006.959381560002,96.83594268000161,53371.37243016001 2025-07-03,16:04:38.000,184,10990590,13365,0,1751558677,13007.046953589997,96.82184442000289,53371.37243016001 2025-07-03,16:04:39.000,184,10990600,12925,0,1751558678,13007.114316689993,96.79364789999818,53371.400378640006 2025-07-03,16:04:40.000,184,10990611,13205,0,1751558679,13007.154734549993,96.75840225000138,53371.400378640006 2025-07-03,16:04:41.000,184,10990561,13285,0,1751558680,13007.174943479993,96.73020573000395,53371.449288480006 2025-07-03,16:04:42.000,184,10990619,13005,0,1751558681,13007.282724439989,96.72315660000459,53371.42134000001 2025-07-03,16:04:43.000,184,10990603,13325,0,1751558682,13007.383769089989,96.75840225000138,53371.43531424 2025-07-03,16:04:44.000,184,10990555,13005,0,1751558683,13007.430923259999,96.7372548600033,53371.42134000001 2025-07-03,16:04:45.000,184,10990629,13165,0,1751558684,13007.52523159999,96.76545138000074,53371.44230136001 2025-07-03,16:04:46.000,184,10990543,13205,0,1751558685,13007.61280363,96.7725005100001,53371.4562756 2025-07-03,16:04:47.000,184,10990530,13325,0,1751558686,13007.73405721,96.77954963999946,53371.47723696 2025-07-03,16:04:48.000,184,10990602,13085,0,1751558687,13007.80815661999,96.80774616000417,53371.53313392 2025-07-03,16:04:49.000,184,10990585,13205,0,1751558688,13007.983300679996,96.78659876999882,53371.62396648 2025-07-03,16:04:50.000,184,10990590,13125,0,1751558689,13008.124763189997,96.77954963999946,53371.6309536 2025-07-03,16:04:51.000,184,10990575,13205,0,1751558690,13008.205598909997,96.80774616000417,53371.65890208001 2025-07-03,16:04:52.000,184,10990603,13205,0,1751558691,13008.326852489998,96.79364789999818,53371.67986344 2025-07-03,16:04:53.000,184,10990579,13205,0,1751558692,13008.441369759988,96.81479529000353,53371.67986344 2025-07-03,16:04:54.000,184,10990594,13085,0,1751558693,13008.609777509999,96.7725005100001,53371.714799040004 2025-07-03,16:04:55.000,184,10990587,13165,0,1751558694,13008.717558469994,96.72315660000459,53371.74973464 2025-07-03,16:04:56.000,184,10990538,13285,0,1751558695,13008.83207574,96.65971443000308,53371.763708880004 2025-07-03,16:04:57.000,184,10990564,13365,0,1751558696,13008.97353825,96.63151790999837,53371.85454144001 2025-07-03,16:04:58.000,184,10990567,13085,0,1751558697,13009.02742872999,96.58217400000285,53371.88947704 2025-07-03,16:04:59.000,184,10990587,12885,0,1751558698,13009.128473379991,96.53987921999942,53371.89646416001 2025-07-03,16:05:00.000,184,10990614,13285,0,1751558699,13009.242990649996,96.45528965999983,53371.96633536 2025-07-03,16:05:01.000,184,10990558,13285,0,1751558700,13009.377716850002,96.35660184000153,53372.02223232001 2025-07-03,16:05:02.000,184,10990643,13125,0,1751558701,13009.445079949997,96.3143070599981,53372.03620656 2025-07-03,16:05:03.000,184,10990617,13205,0,1751558702,13009.546124599998,96.27201228000195,53372.03620656 2025-07-03,16:05:04.000,184,10990584,13245,0,1751558703,13009.606751389998,96.15922619999765,53372.0851164 2025-07-03,16:05:05.000,184,10990613,13165,0,1751558704,13009.707796039998,96.08873490000406,53372.120052000006 2025-07-03,16:05:06.000,184,10990583,13085,0,1751558705,13009.768422829999,95.98299794999912,53372.20389744 2025-07-03,16:05:07.000,184,10990532,13485,0,1751558706,13009.84252223999,95.89135926000017,53372.20389744 2025-07-03,16:05:08.000,184,10990585,13165,0,1751558707,13009.9503032,95.79972057000123,53372.30171712 2025-07-03,16:05:09.000,184,10990542,13085,0,1751558708,13010.058084159995,95.6869344900042,53372.29473 2025-07-03,16:05:10.000,184,10990590,13285,0,1751558709,13010.058084159995,95.65873796999949,53372.30870424001 2025-07-03,16:05:11.000,184,10990558,13445,0,1751558710,13010.1523925,95.54595189000247,53372.32966560001 2025-07-03,16:05:12.000,184,10990546,13285,0,1751558711,13010.18607404999,95.51775536999776,53372.39953680001 2025-07-03,16:05:13.000,184,10990607,13245,0,1751558712,13010.199546669995,95.4754605900016,53372.44844664001 2025-07-03,16:05:14.000,184,10990573,13205,0,1751558713,13010.16586511999,95.40496929000074,53372.41351104 2025-07-03,16:05:15.000,184,10990583,13085,0,1751558714,13010.11197464,95.41906754999945,53372.44145952 2025-07-03,16:05:16.000,184,10990612,13325,0,1751558715,13010.11197464,95.3767727700033,53372.504343600005 2025-07-03,16:05:17.000,184,10990562,13085,0,1751558716,13010.037875229995,95.36972364000394,53372.406523920006 2025-07-03,16:05:18.000,184,10990546,13285,0,1751558717,13009.977248439995,95.33447798999987,53372.504343600005 2025-07-03,16:05:19.000,184,10990534,13365,0,1751558718,13009.90988534,95.29218321000371,53372.49735648001 2025-07-03,16:05:20.000,184,10990594,13245,0,1751558719,13009.869467479999,95.29218321000371,53372.52530496001 2025-07-03,16:05:21.000,184,10990564,13445,0,1751558720,13009.835785929994,95.34857624999859,53372.54626632001 2025-07-03,16:05:22.000,184,10990585,12965,0,1751558721,13009.775159139994,95.34152711999923,53372.504343600005 2025-07-03,16:05:23.000,184,10990577,13125,0,1751558722,13009.768422829999,95.3767727700033,53372.54626632001 2025-07-03,16:05:24.000,184,10990570,13125,0,1751558723,13009.741477589989,95.4120184200001,53372.64408600001 2025-07-03,16:05:25.000,184,10990564,13085,0,1751558724,13009.721268659989,95.42611667999881,53372.63709888 2025-07-03,16:05:26.000,184,10990565,13285,0,1751558725,13009.714532349994,95.44726407000417,53372.6091504 2025-07-03,16:05:27.000,184,10990552,12925,0,1751558726,13009.667378179998,95.45431320000353,53372.63011176 2025-07-03,16:05:28.000,184,10990577,13205,0,1751558727,13009.613487699993,95.48955885000032,53372.65806024 2025-07-03,16:05:29.000,184,10990574,13365,0,1751558728,13009.539388290003,95.46136233000288,53372.63709888 2025-07-03,16:05:30.000,184,10990594,13325,0,1751558729,13009.451816259992,95.46136233000288,53372.65107312 2025-07-03,16:05:31.000,184,10990600,13405,0,1751558730,13009.377716850002,95.44726407000417,53372.61613752001 2025-07-03,16:05:32.000,184,10990610,13005,0,1751558731,13009.229518029992,95.42611667999881,53372.6091504 2025-07-03,16:05:33.000,184,10990626,13205,0,1751558732,13009.202572789996,95.45431320000353,53372.672034480005 2025-07-03,16:05:34.000,184,10990597,13765,0,1751558733,13009.088055519991,95.46136233000288,53372.623124640006 2025-07-03,16:05:35.000,184,10990574,13285,0,1751558734,13009.000483489996,95.39087103000202,53372.602163280004 2025-07-03,16:05:36.000,184,10990579,13005,0,1751558735,13008.960065629995,95.36267451000458,53372.65107312 2025-07-03,16:05:37.000,184,10990523,13285,0,1751558736,13008.859020979995,95.30628147000243,53372.6091504 2025-07-03,16:05:38.000,184,10990582,13125,0,1751558737,13008.81186681,95.32742886000051,53372.6091504 2025-07-03,16:05:39.000,184,10990607,13365,0,1751558738,13008.71082216,95.24283930000092,53372.59517616001 2025-07-03,16:05:40.000,184,10990553,12965,0,1751558739,13008.596304889994,95.2287410400022,53372.52530496001 2025-07-03,16:05:41.000,184,10990627,13125,0,1751558740,13008.501996549989,95.22169191000285,53372.574214800006 2025-07-03,16:05:42.000,184,10990598,13045,0,1751558741,13008.394215589993,95.17234800000006,53372.53229208 2025-07-03,16:05:43.000,184,10990602,13165,0,1751558742,13008.313379869993,95.1652988700007,53372.504343600005 2025-07-03,16:05:44.000,184,10990591,13125,0,1751558743,13008.198862600002,95.20759365000413,53372.49735648001 2025-07-03,16:05:45.000,184,10990586,13005,0,1751558744,13008.097817950002,95.17234800000006,53372.455433760006 2025-07-03,16:05:46.000,184,10990584,13485,0,1751558745,13007.996773300001,95.13710235000326,53372.42049816 2025-07-03,16:05:47.000,184,10990600,13285,0,1751558746,13007.888992339991,95.18644625999877,53372.385562560004 2025-07-03,16:05:48.000,184,10990593,13605,0,1751558747,13007.841838169996,95.15824974000134,53372.37158832 2025-07-03,16:05:49.000,184,10990567,13365,0,1751558748,13007.77447507,95.1300532200039,53372.336652720005 2025-07-03,16:05:50.000,184,10990612,13085,0,1751558749,13007.67343042,95.14415148000262,53372.25979440001 2025-07-03,16:05:51.000,184,10990604,13285,0,1751558750,13007.58585838999,95.12300409000454,53372.238833040006 2025-07-03,16:05:52.000,184,10990574,13165,0,1751558751,13007.49155005,95.1300532200039,53372.2248588 2025-07-03,16:05:53.000,184,10990595,13165,0,1751558752,13007.397241709994,95.14415148000262,53372.18992320001 2025-07-03,16:05:54.000,184,10990594,13445,0,1751558753,13007.309669679998,95.12300409000454,53372.14101336001 2025-07-03,16:05:55.000,184,10990614,13405,0,1751558754,13007.262515509989,95.12300409000454,53372.11306488001 2025-07-03,16:05:56.000,184,10990585,13365,0,1751558755,13007.168207169998,95.08070931000111,53372.07812928 2025-07-03,16:05:57.000,184,10990580,13285,0,1751558756,13007.100844070002,95.07366018000175,53372.050180800004 2025-07-03,16:05:58.000,184,10990625,13405,0,1751558757,13007.033480969993,95.03136539999832,53372.0152452 2025-07-03,16:05:59.000,184,10990566,13125,0,1751558758,13006.939172630002,95.03136539999832,53371.89646416001 2025-07-03,16:06:00.000,184,10990561,13005,0,1751558759,13006.804446429996,95.01021801000024,53371.89646416001 2025-07-03,16:06:01.000,184,10990586,13245,0,1751558760,13006.770764879991,94.99611975000153,53371.86152856 2025-07-03,16:06:02.000,184,10990590,13285,0,1751558761,13006.730347019991,95.00316888000089,53371.86851568 2025-07-03,16:06:03.000,184,10990639,13205,0,1751558762,13006.662983919996,94.96792323000409,53371.81960584 2025-07-03,16:06:04.000,184,10990580,13405,0,1751558763,13006.669720229991,94.96792323000409,53371.74973464 2025-07-03,16:06:05.000,184,10990543,13165,0,1751558764,13006.65624761,94.96792323000409,53371.7008248 2025-07-03,16:06:06.000,184,10990598,13365,0,1751558765,13006.67645654,94.98907062000217,53371.7008248 2025-07-03,16:06:07.000,184,10990595,13205,0,1751558766,13006.703401779996,94.92562845000066,53371.70781192001 2025-07-03,16:06:08.000,184,10990559,13405,0,1751558767,13006.703401779996,94.8833336700045,53371.665889200005 2025-07-03,16:06:09.000,184,10990586,13165,0,1751558768,13006.703401779996,94.93972670999938,53371.616979360006 2025-07-03,16:06:10.000,184,10990607,13485,0,1751558769,13006.723610709996,94.90448106000258,53371.6309536 2025-07-03,16:06:11.000,184,10990642,13325,0,1751558770,13006.750555949991,94.93972670999938,53371.616979360006 2025-07-03,16:06:12.000,184,10990578,13085,0,1751558771,13006.743819639996,94.9538249699981,53371.596018000004 2025-07-03,16:06:13.000,184,10990612,13445,0,1751558772,13006.737083330001,95.04546366000432,53371.57505664 2025-07-03,16:06:14.000,184,10990655,13125,0,1751558773,13006.757292260001,95.05956192000303,53371.55409528 2025-07-03,16:06:15.000,184,10990581,12885,0,1751558774,13006.784237499996,95.13710235000326,53371.54012104001 2025-07-03,16:06:16.000,184,10990592,13285,0,1751558775,13006.730347019991,95.17234800000006,53371.5261468 2025-07-03,16:06:17.000,184,10990607,13245,0,1751558776,13006.824655359997,95.2287410400022,53371.498198320005 2025-07-03,16:06:18.000,184,10990574,12925,0,1751558777,13006.878545840002,95.27808494999772,53371.55409528 2025-07-03,16:06:19.000,184,10990592,13325,0,1751558778,13006.898754770002,95.33447798999987,53371.53313392 2025-07-03,16:06:20.000,184,10990588,13205,0,1751558779,13006.905491079997,95.36972364000394,53371.46326272 2025-07-03,16:06:21.000,184,10990598,13205,0,1751558780,13006.932436319992,95.42611667999881,53371.47024984001 2025-07-03,16:06:22.000,184,10990618,13325,0,1751558781,13006.932436319992,95.4120184200001,53371.48422408 2025-07-03,16:06:23.000,184,10990577,13405,0,1751558782,13006.945908939997,95.39087103000202,53371.49121120001 2025-07-03,16:06:24.000,184,10990601,13445,0,1751558783,13006.939172630002,95.39792016000138,53371.498198320005 2025-07-03,16:06:25.000,184,10990636,13125,0,1751558784,13007.013272039992,95.36972364000394,53371.53313392 2025-07-03,16:06:26.000,184,10990605,13125,0,1751558785,13007.026744659997,95.36972364000394,53371.48422408 2025-07-03,16:06:27.000,184,10990636,13245,0,1751558786,13007.006535729997,95.32742886000051,53371.498198320005 2025-07-03,16:06:28.000,184,10990608,13445,0,1751558787,13007.040217280002,95.29923234000307,53371.547108160004 2025-07-03,16:06:29.000,184,10990601,13445,0,1751558788,13007.040217280002,95.24283930000092,53371.50518544 2025-07-03,16:06:30.000,184,10990639,12925,0,1751558789,13007.033480969993,95.20054452000477,53371.547108160004 2025-07-03,16:06:31.000,184,10990592,13125,0,1751558790,13007.020008350002,95.15120061000198,53371.547108160004 2025-07-03,16:06:32.000,184,10990595,12885,0,1751558791,13007.033480969993,95.08775844000047,53371.55409528 2025-07-03,16:06:33.000,184,10990598,13285,0,1751558792,13007.100844070002,95.08070931000111,53371.55409528 2025-07-03,16:06:34.000,184,10990613,13205,0,1751558793,13007.073898829993,94.98202149000281,53371.57505664 2025-07-03,16:06:35.000,184,10990538,13245,0,1751558794,13007.114316689993,94.91153019000194,53371.56108240001 2025-07-03,16:06:36.000,184,10990591,13165,0,1751558795,13007.141261930003,94.86923540999851,53371.54012104001 2025-07-03,16:06:37.000,184,10990585,13285,0,1751558796,13007.195152409993,94.84103889000107,53371.57505664 2025-07-03,16:06:38.000,184,10990594,13005,0,1751558797,13007.195152409993,94.78464584999892,53371.55409528 2025-07-03,16:06:39.000,184,10990600,13005,0,1751558798,13007.181679789988,94.76349846000085,53371.568069520006 2025-07-03,16:06:40.000,184,10990585,13125,0,1751558799,13007.302933369989,94.72825281000405,53371.6309536 2025-07-03,16:06:41.000,184,10990605,13205,0,1751558800,13007.309669679998,94.72120368000469,53371.60300512 2025-07-03,16:06:42.000,184,10990595,13285,0,1751558801,13007.377032779994,94.6718597700019,53371.65191496 2025-07-03,16:06:43.000,184,10990607,13125,0,1751558802,13007.42418694999,94.64366325000447,53371.616979360006 2025-07-03,16:06:44.000,184,10990598,13005,0,1751558803,13007.44439587999,94.65071238000382,53371.616979360006 2025-07-03,16:06:45.000,184,10990551,13245,0,1751558804,13007.451132189999,94.62956498999847,53371.65191496 2025-07-03,16:06:46.000,184,10990638,13285,0,1751558805,13007.42418694999,94.60136847000103,53371.65890208001 2025-07-03,16:06:47.000,184,10990641,13005,0,1751558806,13007.390505399999,94.6084176000004,53371.68685056001 2025-07-03,16:06:48.000,184,10990631,13005,0,1751558807,13007.377032779994,94.60136847000103,53371.6309536 2025-07-03,16:06:49.000,184,10990638,13085,0,1751558808,13007.437659569994,94.65071238000382,53371.735760400006 2025-07-03,16:06:50.000,184,10990564,13165,0,1751558809,13007.397241709994,94.67890890000126,53371.72178616 2025-07-03,16:06:51.000,184,10990605,13405,0,1751558810,13007.40397801999,94.71415454999806,53371.770696 2025-07-03,16:06:52.000,184,10990651,13245,0,1751558811,13007.377032779994,94.72825281000405,53371.77768312001 2025-07-03,16:06:53.000,184,10990590,12965,0,1751558812,13007.343351229989,94.74235107000277,53371.77768312001 2025-07-03,16:06:54.000,184,10990584,13165,0,1751558813,13007.262515509989,94.81284237000364,53371.74274752 2025-07-03,16:06:55.000,184,10990682,13245,0,1751558814,13007.195152409993,94.85513714999979,53371.735760400006 2025-07-03,16:06:56.000,184,10990612,13285,0,1751558815,13007.114316689993,94.8833336700045,53371.81960584 2025-07-03,16:06:57.000,184,10990631,13125,0,1751558816,13007.033480969993,94.93267758000002,53371.770696 2025-07-03,16:06:58.000,184,10990622,13085,0,1751558817,13006.959381560002,94.9538249699981,53371.81261872 2025-07-03,16:06:59.000,184,10990649,13445,0,1751558818,13006.932436319992,94.98907062000217,53371.81261872 2025-07-03,16:07:00.000,184,10990573,13005,0,1751558819,13006.871809529992,95.0172671399996,53371.82659296001 2025-07-03,16:07:01.000,184,10990615,13165,0,1751558820,13006.824655359997,95.03841452999768,53371.784670240006 2025-07-03,16:07:02.000,184,10990663,13245,0,1751558821,13006.730347019991,95.0172671399996,53371.79864448 2025-07-03,16:07:03.000,184,10990641,13285,0,1751558822,13006.662983919996,95.03136539999832,53371.79165736 2025-07-03,16:07:04.000,184,10990581,13085,0,1751558823,13006.63603868,95.04546366000432,53371.85454144001 2025-07-03,16:07:05.000,184,10990577,13365,0,1751558824,13006.57541189,95.04546366000432,53371.86152856 2025-07-03,16:07:06.000,184,10990656,13085,0,1751558825,13006.582148199996,95.09480756999983,53371.81261872 2025-07-03,16:07:07.000,184,10990642,13085,0,1751558826,13006.602357129996,95.14415148000262,53371.80563160001 2025-07-03,16:07:08.000,184,10990592,13125,0,1751558827,13006.60909343999,95.14415148000262,53371.79165736 2025-07-03,16:07:09.000,184,10990639,13205,0,1751558828,13006.622566059996,95.20054452000477,53371.784670240006 2025-07-03,16:07:10.000,184,10990569,13365,0,1751558829,13006.642774989996,95.20054452000477,53371.784670240006 2025-07-03,16:07:11.000,184,10990628,13005,0,1751558830,13006.67645654,95.23579017000156,53371.77768312001 2025-07-03,16:07:12.000,184,10990563,13365,0,1751558831,13006.683192849996,95.27808494999772,53371.77768312001 2025-07-03,16:07:13.000,184,10990600,13085,0,1751558832,13006.662983919996,95.28513408000435,53371.72877328001 2025-07-03,16:07:14.000,184,10990585,13045,0,1751558833,13006.703401779996,95.29218321000371,53371.72178616 2025-07-03,16:07:15.000,184,10990601,12925,0,1751558834,13006.777501190001,95.32742886000051,53371.72178616 2025-07-03,16:07:16.000,184,10990598,13005,0,1751558835,13006.811182739992,95.36267451000458,53371.79165736 2025-07-03,16:07:17.000,184,10990608,13325,0,1751558836,13006.804446429996,95.35562537999795,53371.67287632 2025-07-03,16:07:18.000,184,10990632,13165,0,1751558837,13006.804446429996,95.34152711999923,53371.735760400006 2025-07-03,16:07:19.000,184,10990647,13245,0,1751558838,13006.817919050001,95.36972364000394,53371.735760400006 2025-07-03,16:07:20.000,184,10990588,13325,0,1751558839,13006.817919050001,95.32742886000051,53371.77768312001 2025-07-03,16:07:21.000,184,10990563,13125,0,1751558840,13006.804446429996,95.40496929000074,53371.763708880004 2025-07-03,16:07:22.000,184,10990613,13205,0,1751558841,13006.804446429996,95.35562537999795,53371.735760400006 2025-07-03,16:07:23.000,184,10990607,13085,0,1751558842,13006.892018459992,95.36267451000458,53371.72877328001 2025-07-03,16:07:24.000,184,10990607,13485,0,1751558843,13006.918963700002,95.34152711999923,53371.74973464 2025-07-03,16:07:25.000,184,10990576,12925,0,1751558844,13006.939172630002,95.35562537999795,53371.735760400006 2025-07-03,16:07:26.000,184,10990660,13365,0,1751558845,13006.972854179992,95.32742886000051,53371.75672176001 2025-07-03,16:07:27.000,184,10990630,13085,0,1751558846,13006.959381560002,95.32037973000115,53371.74274752 2025-07-03,16:07:28.000,184,10990602,13085,0,1751558847,13006.952645249992,95.29923234000307,53371.735760400006 2025-07-03,16:07:29.000,184,10990646,13205,0,1751558848,13006.986326799997,95.28513408000435,53371.735760400006 2025-07-03,16:07:30.000,184,10990612,13205,0,1751558849,13006.979590490002,95.29923234000307,53371.75672176001 2025-07-03,16:07:31.000,184,10990622,13085,0,1751558850,13006.979590490002,95.29923234000307,53371.770696 2025-07-03,16:07:32.000,184,10990588,13165,0,1751558851,13006.999799420002,95.27808494999772,53371.770696 2025-07-03,16:07:33.000,184,10990629,13085,0,1751558852,13007.013272039992,95.32037973000115,53371.735760400006 2025-07-03,16:07:34.000,184,10990628,13405,0,1751558853,13007.020008350002,95.29923234000307,53371.74274752 2025-07-03,16:07:35.000,184,10990579,13445,0,1751558854,13007.067162519998,95.33447798999987,53371.770696 2025-07-03,16:07:36.000,184,10990647,12885,0,1751558855,13007.094107759993,95.36972364000394,53371.763708880004 2025-07-03,16:07:37.000,184,10990612,13365,0,1751558856,13007.107580379998,95.39087103000202,53371.72178616 2025-07-03,16:07:38.000,184,10990626,13085,0,1751558857,13007.121053000003,95.45431320000353,53371.74274752 2025-07-03,16:07:39.000,184,10990581,13405,0,1751558858,13007.107580379998,95.50365710999904,53371.72877328001 2025-07-03,16:07:40.000,184,10990574,13045,0,1751558859,13007.094107759993,95.56709928000055,53371.665889200005 2025-07-03,16:07:41.000,184,10990641,13005,0,1751558860,13007.107580379998,95.60234493000462,53371.68685056001 2025-07-03,16:07:42.000,184,10990640,13005,0,1751558861,13007.141261930003,95.67988536000485,53371.7008248 2025-07-03,16:07:43.000,184,10990581,13365,0,1751558862,13007.195152409993,95.73627839999972,53371.69383768 2025-07-03,16:07:44.000,184,10990643,13285,0,1751558863,13007.269251819998,95.81381882999995,53371.74973464 2025-07-03,16:07:45.000,184,10990574,13285,0,1751558864,13007.228833959998,95.90545751999889,53371.70781192001 2025-07-03,16:07:46.000,184,10990634,13085,0,1751558865,13007.255779199993,95.92660491000424,53371.68685056001 2025-07-03,16:07:47.000,184,10990618,13005,0,1751558866,13007.336614919994,95.98299794999912,53371.72178616 2025-07-03,16:07:48.000,184,10990626,12845,0,1751558867,13007.343351229989,96.04644012000063,53371.75672176001 2025-07-03,16:07:49.000,184,10990576,13165,0,1751558868,13007.336614919994,96.10283316000277,53371.74973464 2025-07-03,16:07:50.000,184,10990617,13085,0,1751558869,13007.329878609999,96.12398055000085,53371.75672176001 2025-07-03,16:07:51.000,184,10990572,13005,0,1751558870,13007.336614919994,96.10988229000213,53371.735760400006 2025-07-03,16:07:52.000,184,10990657,13245,0,1751558871,13007.336614919994,96.12398055000085,53371.784670240006 2025-07-03,16:07:53.000,184,10990604,12965,0,1751558872,13007.336614919994,96.10988229000213,53371.74973464 2025-07-03,16:07:54.000,184,10990614,13165,0,1751558873,13007.302933369989,96.10988229000213,53371.81261872 2025-07-03,16:07:55.000,184,10990598,13085,0,1751558874,13007.249042889998,96.0816857700047,53371.79165736 2025-07-03,16:07:56.000,184,10990605,13125,0,1751558875,13007.121053000003,96.08873490000406,53371.75672176001 2025-07-03,16:07:57.000,184,10990654,13045,0,1751558876,13007.087371449998,96.09578403000341,53371.770696 2025-07-03,16:07:58.000,184,10990610,13205,0,1751558877,13006.993063109992,96.04644012000063,53371.70781192001 2025-07-03,16:07:59.000,184,10990648,13205,0,1751558878,13006.932436319992,96.04644012000063,53371.74973464 2025-07-03,16:08:00.000,184,10990552,13125,0,1751558879,13006.878545840002,96.0816857700047,53371.72877328001 2025-07-03,16:08:01.000,184,10990620,13165,0,1751558880,13006.898754770002,96.07463663999806,53371.784670240006 2025-07-03,16:08:02.000,184,10990627,13285,0,1751558881,13006.898754770002,96.07463663999806,53371.74973464 2025-07-03,16:08:03.000,184,10990604,13285,0,1751558882,13006.858336910002,96.12398055000085,53371.735760400006 2025-07-03,16:08:04.000,184,10990609,13085,0,1751558883,13006.898754770002,96.0816857700047,53371.70781192001 2025-07-03,16:08:05.000,184,10990626,13085,0,1751558884,13006.898754770002,96.08873490000406,53371.714799040004 2025-07-03,16:08:06.000,184,10990603,13365,0,1751558885,13006.939172630002,96.12398055000085,53371.74973464 2025-07-03,16:08:07.000,184,10990632,13165,0,1751558886,13006.925700009997,96.12398055000085,53371.74274752 2025-07-03,16:08:08.000,184,10990625,13125,0,1751558887,13006.918963700002,96.14512793999893,53371.7008248 2025-07-03,16:08:09.000,184,10990566,12925,0,1751558888,13006.918963700002,96.20857011000044,53371.68685056001 2025-07-03,16:08:10.000,184,10990575,13365,0,1751558889,13006.939172630002,96.23676662999787,53371.72877328001 2025-07-03,16:08:11.000,184,10990578,13085,0,1751558890,13006.979590490002,96.27201228000195,53371.763708880004 2025-07-03,16:08:12.000,184,10990644,13045,0,1751558891,13007.006535729997,96.27201228000195,53371.74274752 2025-07-03,16:08:13.000,184,10990590,13085,0,1751558892,13007.020008350002,96.33545445000345,53371.74274752 2025-07-03,16:08:14.000,184,10990587,13125,0,1751558893,13007.006535729997,96.39889661999769,53371.67986344 2025-07-03,16:08:15.000,184,10990608,13045,0,1751558894,13007.053689899993,96.46938791999855,53371.74274752 2025-07-03,16:08:16.000,184,10990580,13285,0,1751558895,13007.094107759993,96.4905353100039,53371.735760400006 2025-07-03,16:08:17.000,184,10990599,13165,0,1751558896,13007.134525619993,96.55397747999814,53371.784670240006 2025-07-03,16:08:18.000,184,10990609,13085,0,1751558897,13007.181679789988,96.56807574000413,53371.74973464 2025-07-03,16:08:19.000,184,10990651,12965,0,1751558898,13007.195152409993,96.59627226000157,53371.735760400006 2025-07-03,16:08:20.000,184,10990626,13285,0,1751558899,13007.249042889998,96.61037052000029,53371.82659296001 2025-07-03,16:08:21.000,184,10990637,13165,0,1751558900,13007.262515509989,96.61037052000029,53371.81261872 2025-07-03,16:08:22.000,184,10990664,13405,0,1751558901,13007.289460749998,96.63151790999837,53371.770696 2025-07-03,16:08:23.000,184,10990624,13085,0,1751558902,13007.289460749998,96.63151790999837,53371.80563160001 2025-07-03,16:08:24.000,184,10990616,13405,0,1751558903,13007.323142299989,96.68086182000116,53371.770696 2025-07-03,16:08:25.000,184,10990616,13205,0,1751558904,13007.316405989994,96.68791095000051,53371.833580080005 2025-07-03,16:08:26.000,184,10990671,13085,0,1751558905,13007.343351229989,96.72315660000459,53371.79165736 2025-07-03,16:08:27.000,184,10990624,13405,0,1751558906,13007.397241709994,96.75840225000138,53371.85454144001 2025-07-03,16:08:28.000,184,10990585,13285,0,1751558907,13007.53196791,96.74430399000266,53371.86152856 2025-07-03,16:08:29.000,184,10990615,13045,0,1751558908,13007.61280363,96.80774616000417,53371.88947704 2025-07-03,16:08:30.000,184,10990614,13445,0,1751558909,13007.70711196999,96.82184442000289,53371.9104384 2025-07-03,16:08:31.000,184,10990613,13125,0,1751558910,13007.82836554999,96.87823745999776,53371.903451280006 2025-07-03,16:08:32.000,184,10990608,13085,0,1751558911,13007.888992339991,96.87823745999776,53371.97332248001 2025-07-03,16:08:33.000,184,10990557,13125,0,1751558912,13008.010245919992,96.8852865900044,53371.94537400001 2025-07-03,16:08:34.000,184,10990590,12925,0,1751558913,13008.070872709992,96.94167962999927,53371.99428384001 2025-07-03,16:08:35.000,184,10990543,13205,0,1751558914,13008.171917359992,96.97692528000334,53371.99428384001 2025-07-03,16:08:36.000,184,10990586,13285,0,1751558915,13008.212335219992,96.97692528000334,53372.03620656 2025-07-03,16:08:37.000,184,10990596,13205,0,1751558916,13008.272962009993,96.97692528000334,53372.0851164 2025-07-03,16:08:38.000,184,10990606,13085,0,1751558917,13008.394215589993,97.00512180000078,53372.18293608 2025-07-03,16:08:39.000,184,10990606,13085,0,1751558918,13008.427897139998,97.00512180000078,53372.120052000006 2025-07-03,16:08:40.000,184,10990575,13205,0,1751558919,13008.515469169994,96.97692528000334,53372.099090640004 2025-07-03,16:08:41.000,184,10990639,13085,0,1751558920,13008.609777509999,96.94167962999927,53372.168961840005 2025-07-03,16:08:42.000,184,10990601,13045,0,1751558921,13008.71082216,96.93463049999991,53372.168961840005 2025-07-03,16:08:43.000,184,10990645,13205,0,1751558922,13008.73103109,96.9205322400012,53372.217871680004 2025-07-03,16:08:44.000,184,10990591,13285,0,1751558923,13008.818603119995,96.93463049999991,53372.24582016 2025-07-03,16:08:45.000,184,10990605,13205,0,1751558924,13008.89270253,96.92758137000055,53372.35062696 2025-07-03,16:08:46.000,184,10990592,12965,0,1751558925,13008.939856699995,96.91348311000183,53372.34363984 2025-07-03,16:08:47.000,184,10990618,13325,0,1751558926,13009.040901349996,96.92758137000055,53372.385562560004 2025-07-03,16:08:48.000,184,10990626,12845,0,1751558927,13009.020692419996,96.94167962999927,53372.37158832 2025-07-03,16:08:49.000,184,10990582,13245,0,1751558928,13009.11500076,96.96987615000398,53372.47639512001 2025-07-03,16:08:50.000,184,10990614,13205,0,1751558929,13009.141945999996,96.99102354000206,53372.469408 2025-07-03,16:08:51.000,184,10990648,13205,0,1751558930,13009.155418620001,97.0192200599995,53372.52530496001 2025-07-03,16:08:52.000,184,10990622,13205,0,1751558931,13009.148682309991,97.02626918999886,53372.51831784 2025-07-03,16:08:53.000,184,10990573,13045,0,1751558932,13009.162154929996,97.082662230001,53372.553253440004 2025-07-03,16:08:54.000,184,10990630,12925,0,1751558933,13009.162154929996,97.12495701000444,53372.574214800006 2025-07-03,16:08:55.000,184,10990630,13085,0,1751558934,13009.189100169991,97.13905527000315,53372.574214800006 2025-07-03,16:08:56.000,184,10990559,13285,0,1751558935,13009.209309099992,97.19544830999803,53372.59517616001 2025-07-03,16:08:57.000,184,10990606,13325,0,1751558936,13009.168891239991,97.20954657000402,53372.58818904 2025-07-03,16:08:58.000,184,10990629,13325,0,1751558937,13009.141945999996,97.27298873999825,53372.65107312 2025-07-03,16:08:59.000,184,10990601,13045,0,1751558938,13009.141945999996,97.29413613000361,53372.65107312 2025-07-03,16:09:00.000,184,10990575,13005,0,1751558939,13009.148682309991,97.29413613000361,53372.63709888 2025-07-03,16:09:01.000,184,10990596,13205,0,1751558940,13009.148682309991,97.33643090999976,53372.672034480005 2025-07-03,16:09:02.000,184,10990573,13445,0,1751558941,13009.168891239991,97.36462743000448,53372.64408600001 2025-07-03,16:09:03.000,184,10990629,13365,0,1751558942,13009.155418620001,97.39282395000191,53372.65806024 2025-07-03,16:09:04.000,184,10990575,13285,0,1751558943,13009.128473379991,97.39282395000191,53372.672034480005 2025-07-03,16:09:05.000,184,10990589,13205,0,1751558944,13009.108264449991,97.4421678600047,53372.6790216 2025-07-03,16:09:06.000,184,10990578,13165,0,1751558945,13009.04763765999,97.49151177000022,53372.65107312 2025-07-03,16:09:07.000,184,10990590,13285,0,1751558946,13009.00721979999,97.48446264000086,53372.63011176 2025-07-03,16:09:08.000,184,10990578,13285,0,1751558947,13008.98701086999,97.49151177000022,53372.6790216 2025-07-03,16:09:09.000,184,10990579,13485,0,1751558948,13008.96680193999,97.51970828999765,53372.69998296 2025-07-03,16:09:10.000,184,10990660,13085,0,1751558949,13009.000483489996,97.540855680003,53372.69299584001 2025-07-03,16:09:11.000,184,10990562,13085,0,1751558950,13008.95332932,97.56200307000108,53372.70697008 2025-07-03,16:09:12.000,184,10990577,13125,0,1751558951,13008.919647769995,97.60429785000451,53372.69299584001 2025-07-03,16:09:13.000,184,10990584,13205,0,1751558952,13008.83207574,97.61839611000323,53372.69299584001 2025-07-03,16:09:14.000,184,10990660,13285,0,1751558953,13008.757976329995,97.65364176000003,53372.6790216 2025-07-03,16:09:15.000,184,10990570,13205,0,1751558954,13008.69061323,97.69593654000346,53372.63709888 2025-07-03,16:09:16.000,184,10990605,13085,0,1751558955,13008.609777509999,97.77347697000368,53372.66504736001 2025-07-03,16:09:17.000,184,10990628,13085,0,1751558956,13008.522205479989,97.77347697000368,53372.64408600001 2025-07-03,16:09:18.000,184,10990589,13045,0,1751558957,13008.481787619989,97.86511566000263,53372.63011176 2025-07-03,16:09:19.000,184,10990552,12925,0,1751558958,13008.414424519993,97.87921392000135,53372.54626632001 2025-07-03,16:09:20.000,184,10990621,13205,0,1751558959,13008.360534039988,97.97085261000029,53372.6790216 2025-07-03,16:09:21.000,184,10990636,13245,0,1751558960,13008.306643559998,98.02724565000244,53372.70697008 2025-07-03,16:09:22.000,184,10990600,13485,0,1751558961,13008.246016769997,98.0695404299986,53372.68600872 2025-07-03,16:09:23.000,184,10990596,13245,0,1751558962,13008.178653670002,98.14003172999946,53372.71395720001 2025-07-03,16:09:24.000,184,10990626,13405,0,1751558963,13008.144972119997,98.20347390000097,53372.7488928 2025-07-03,16:09:25.000,184,10990625,13085,0,1751558964,13008.138235810002,98.20347390000097,53372.69299584001 2025-07-03,16:09:26.000,184,10990572,13325,0,1751558965,13008.097817950002,98.29511258999992,53372.71395720001 2025-07-03,16:09:27.000,184,10990603,13005,0,1751558966,13008.084345329997,98.39380040999822,53372.70697008 2025-07-03,16:09:28.000,184,10990621,13045,0,1751558967,13008.124763189997,98.52068475000124,53372.65107312 2025-07-03,16:09:29.000,184,10990585,13285,0,1751558968,13008.084345329997,98.60527431000082,53372.69998296 2025-07-03,16:09:30.000,184,10990596,13245,0,1751558969,13008.111290569992,98.7392077800032,53372.61613752001 2025-07-03,16:09:31.000,184,10990578,13085,0,1751558970,13008.111290569992,98.81674821000342,53372.63011176 2025-07-03,16:09:32.000,184,10990548,13245,0,1751558971,13008.158444740002,98.92248516000109,53372.602163280004 2025-07-03,16:09:33.000,184,10990609,13245,0,1751558972,13008.104554259997,99.03527123999811,53372.64408600001 2025-07-03,16:09:34.000,184,10990617,12885,0,1751558973,13008.104554259997,99.1833029699992,53372.58120192 2025-07-03,16:09:35.000,184,10990566,12965,0,1751558974,13008.118026880002,99.28903992000414,53372.53229208 2025-07-03,16:09:36.000,184,10990573,13045,0,1751558975,13008.151708429992,99.42297338999924,53372.504343600005 2025-07-03,16:09:37.000,184,10990595,13405,0,1751558976,13008.219071530002,99.5428086000029,53372.553253440004 2025-07-03,16:09:38.000,184,10990554,13085,0,1751558977,13008.313379869993,99.73313511000015,53372.51831784 2025-07-03,16:09:39.000,184,10990532,12925,0,1751558978,13008.407688209998,99.81772466999973,53372.5392792 2025-07-03,16:09:40.000,184,10990613,13285,0,1751558979,13008.515469169994,99.96575640000083,53372.574214800006 2025-07-03,16:09:41.000,184,10990569,13085,0,1751558980,13008.650195369999,99.99395291999826,53372.59517616001 2025-07-03,16:09:42.000,184,10990599,13125,0,1751558981,13008.80513049999,100.14198464999936,53372.61613752001 2025-07-03,16:09:43.000,184,10990608,13125,0,1751558982,13008.89270253,100.17723030000343,53372.64408600001 2025-07-03,16:09:44.000,184,10990564,13125,0,1751558983,13009.00721979999,100.26181986000302,53372.61613752001 2025-07-03,16:09:45.000,184,10990617,13205,0,1751558984,13009.11500076,100.32526203000452,53372.672034480005 2025-07-03,16:09:46.000,184,10990559,13085,0,1751558985,13009.202572789996,100.40985159000411,53372.64408600001 2025-07-03,16:09:47.000,184,10990607,13125,0,1751558986,13009.317090060002,100.4803428899977,53372.69998296 2025-07-03,16:09:48.000,184,10990621,13445,0,1751558987,13009.438343640002,100.51558854000177,53372.72793144 2025-07-03,16:09:49.000,184,10990541,13085,0,1751558988,13009.519179360002,100.55083418999857,53372.769854160004 2025-07-03,16:09:50.000,184,10990587,13085,0,1751558989,13009.593278769993,100.60017810000136,53372.83273824001 2025-07-03,16:09:51.000,184,10990602,13285,0,1751558990,13009.687587109998,100.6565711400035,53372.86068672001 2025-07-03,16:09:52.000,184,10990598,13405,0,1751558991,13009.687587109998,100.70591504999902,53372.87466096 2025-07-03,16:09:53.000,184,10990635,13245,0,1751558992,13009.754950209994,100.77640634999989,53372.95151928001 2025-07-03,16:09:54.000,184,10990617,13205,0,1751558993,13009.869467479999,100.79755373999797,53372.97946776001 2025-07-03,16:09:55.000,184,10990636,13125,0,1751558994,13009.98398474999,100.78345547999925,53372.97946776001 2025-07-03,16:09:56.000,184,10990569,13045,0,1751558995,13010.08502939999,100.77640634999989,53373.007416240005 2025-07-03,16:09:57.000,184,10990553,13285,0,1751558996,13010.19281036,100.81870113000332,53373.0633132 2025-07-03,16:09:58.000,184,10990544,13245,0,1751558997,13010.29385501,100.8046028700046,53373.0633132 2025-07-03,16:09:59.000,184,10990576,13605,0,1751558998,13010.455526450001,100.77640634999989,53373.09824880001 2025-07-03,16:10:00.000,184,10990600,13085,0,1751558999,13010.522889549997,100.78345547999925,53373.16113288 2025-07-03,16:10:01.000,184,10990603,13125,0,1751559000,13010.644143129997,100.77640634999989,53373.18908136 2025-07-03,16:10:02.000,184,10990608,13085,0,1751559001,13010.677824680002,100.76230809000117,53373.18908136 2025-07-03,16:10:03.000,184,10990578,13005,0,1751559002,13010.792341949993,100.74820983000245,53373.244978320006 2025-07-03,16:10:04.000,184,10990581,13205,0,1751559003,13010.852968739993,100.81165200000396,53373.272926800004 2025-07-03,16:10:05.000,184,10990622,13205,0,1751559004,13010.906859219998,100.81165200000396,53373.272926800004 2025-07-03,16:10:06.000,184,10990574,13045,0,1751559005,13011.021376489989,100.8046028700046,53373.31484952001 2025-07-03,16:10:07.000,184,10990585,13045,0,1751559006,13011.16283899999,100.81165200000396,53373.38472072001 2025-07-03,16:10:08.000,184,10990544,13285,0,1751559007,13011.25041103,100.8398485200014,53373.412669200006 2025-07-03,16:10:09.000,184,10990597,13205,0,1751559008,13011.297565199995,100.86099590999947,53373.47555328 2025-07-03,16:10:10.000,184,10990646,13165,0,1751559009,13011.34471936999,100.82575026000268,53373.50350176001 2025-07-03,16:10:11.000,184,10990596,13285,0,1751559010,13011.378400919995,100.83279939000204,53373.57337296001 2025-07-03,16:10:12.000,184,10990593,12925,0,1751559011,13011.34471936999,100.79755373999797,53373.580360080006 2025-07-03,16:10:13.000,184,10990623,13285,0,1751559012,13011.358191989995,100.76230809000117,53373.63625704 2025-07-03,16:10:14.000,184,10990564,13125,0,1751559013,13011.38513722999,100.78345547999925,53373.63625704 2025-07-03,16:10:15.000,184,10990601,13045,0,1751559014,13011.37166461,100.74820983000245,53373.67119264001 2025-07-03,16:10:16.000,184,10990555,13085,0,1751559015,13011.398609849995,100.72706244000437,53373.68516688 2025-07-03,16:10:17.000,184,10990543,13125,0,1751559016,13011.41208247,100.69886591999966,53373.73407672 2025-07-03,16:10:18.000,184,10990558,12925,0,1751559017,13011.42555508999,100.71296417999838,53373.76901232001 2025-07-03,16:10:19.000,184,10990628,13205,0,1751559018,13011.37166461,100.71296417999838,53373.75503808 2025-07-03,16:10:20.000,184,10990628,12925,0,1751559019,13011.337983059995,100.68476766000094,53373.82490928 2025-07-03,16:10:21.000,184,10990597,13045,0,1751559020,13011.28409257999,100.6565711400035,53373.81792216001 2025-07-03,16:10:22.000,184,10990636,13005,0,1751559021,13011.29082889,100.6283746199988,53373.82490928 2025-07-03,16:10:23.000,184,10990586,13125,0,1751559022,13011.2302021,100.57198158000392,53373.8318964 2025-07-03,16:10:24.000,184,10990579,13325,0,1751559023,13011.2302021,100.52263767000113,53373.88080624 2025-07-03,16:10:25.000,184,10990615,13125,0,1751559024,13011.257147339995,100.45214637000026,53373.9017676 2025-07-03,16:10:26.000,184,10990555,13285,0,1751559025,13011.20999317,100.3816550699994,53373.90875472001 2025-07-03,16:10:27.000,184,10990628,13165,0,1751559026,13011.18978424,100.3464094200026,53373.88080624 2025-07-03,16:10:28.000,184,10990589,13365,0,1751559027,13011.095475899994,100.32526203000452,53373.88080624 2025-07-03,16:10:29.000,184,10990600,13285,0,1751559028,13011.055058039994,100.25477073000366,53373.85984488 2025-07-03,16:10:30.000,184,10990608,13205,0,1751559029,13011.001167559989,100.21247595000023,53373.86683200001 2025-07-03,16:10:31.000,184,10990692,13125,0,1751559030,13010.980958629989,100.15608290999808,53373.86683200001 2025-07-03,16:10:32.000,184,10990558,12845,0,1751559031,13010.987694939999,100.12788639000064,53373.894780480005 2025-07-03,16:10:33.000,184,10990617,13045,0,1751559032,13011.001167559989,100.12083726000128,53373.9017676 2025-07-03,16:10:34.000,184,10990605,13245,0,1751559033,13010.947277079998,99.97985465999955,53373.85984488 2025-07-03,16:10:35.000,184,10990627,13165,0,1751559034,13010.940540769989,99.93051075000403,53373.82490928 2025-07-03,16:10:36.000,184,10990615,13285,0,1751559035,13010.839496119988,99.90231422999932,53373.87381912 2025-07-03,16:10:37.000,184,10990620,13085,0,1751559036,13010.778869330003,99.83887205999781,53373.8318964 2025-07-03,16:10:38.000,184,10990565,13165,0,1751559037,13010.704769919997,99.80362641000102,53373.83888352001 2025-07-03,16:10:39.000,184,10990612,13485,0,1751559038,13010.684560989997,99.74018423999951,53373.87381912 2025-07-03,16:10:40.000,184,10990636,13085,0,1751559039,13010.650879439992,99.71198772000207,53373.82490928 2025-07-03,16:10:41.000,184,10990628,12965,0,1751559040,13010.630670509992,99.71198772000207,53373.85984488 2025-07-03,16:10:42.000,184,10990593,13325,0,1751559041,13010.596988960002,99.676742069998,53373.85984488 2025-07-03,16:10:43.000,184,10990601,13205,0,1751559042,13010.543098479997,99.66264380999928,53373.82490928 2025-07-03,16:10:44.000,184,10990652,12885,0,1751559043,13010.489207999992,99.63444729000184,53373.8318964 2025-07-03,16:10:45.000,184,10990610,13285,0,1751559044,13010.428581209992,99.62739816000249,53373.775999440004 2025-07-03,16:10:46.000,184,10990596,12765,0,1751559045,13010.354481800001,99.57100512000034,53373.76901232001 2025-07-03,16:10:47.000,184,10990594,13325,0,1751559046,13010.260173459996,99.58510337999905,53373.82490928 2025-07-03,16:10:48.000,184,10990564,13245,0,1751559047,13010.199546669995,99.58510337999905,53373.76901232001 2025-07-03,16:10:49.000,184,10990573,13365,0,1751559048,13010.14565618999,99.57100512000034,53373.70612824 2025-07-03,16:10:50.000,184,10990584,13205,0,1751559049,13010.07155678,99.5428086000029,53373.727089600005 2025-07-03,16:10:51.000,184,10990572,13245,0,1751559050,13009.977248439995,99.50756294999883,53373.70612824 2025-07-03,16:10:52.000,184,10990626,13005,0,1751559051,13009.957039509995,99.53575947000354,53373.678179760005 2025-07-03,16:10:53.000,184,10990605,13165,0,1751559052,13009.849258549999,99.52166121000482,53373.692154 2025-07-03,16:10:54.000,184,10990599,13045,0,1751559053,13009.721268659989,99.50051381999947,53373.60132144001 2025-07-03,16:10:55.000,184,10990642,13325,0,1751559054,13009.680850799989,99.50051381999947,53373.57337296001 2025-07-03,16:10:56.000,184,10990581,13245,0,1751559055,13009.586542459998,99.47231730000203,53373.54542448 2025-07-03,16:10:57.000,184,10990617,13325,0,1751559056,13009.478761500002,99.47936643000139,53373.517476 2025-07-03,16:10:58.000,184,10990632,13445,0,1751559057,13009.431607329992,99.47936643000139,53373.559398720005 2025-07-03,16:10:59.000,184,10990643,13245,0,1751559058,13009.377716850002,99.48641556000075,53373.510488880005 2025-07-03,16:11:00.000,184,10990625,13085,0,1751559059,13009.317090060002,99.4441207800046,53373.42664344 2025-07-03,16:11:01.000,184,10990619,13565,0,1751559060,13009.236254340001,99.45821904000331,53373.45459192001 2025-07-03,16:11:02.000,184,10990579,13045,0,1751559061,13009.202572789996,99.47231730000203,53373.42664344 2025-07-03,16:11:03.000,184,10990581,13285,0,1751559062,13009.202572789996,99.51461207999819,53373.342798000005 2025-07-03,16:11:04.000,184,10990607,13005,0,1751559063,13009.162154929996,99.53575947000354,53373.36375936001 2025-07-03,16:11:05.000,184,10990564,13085,0,1751559064,13009.061110279996,99.5428086000029,53373.33581088001 2025-07-03,16:11:06.000,184,10990580,13205,0,1751559065,13009.000483489996,99.57100512000034,53373.293888160006 2025-07-03,16:11:07.000,184,10990588,13245,0,1751559066,13008.97353825,99.61329990000377,53373.23100408 2025-07-03,16:11:08.000,184,10990597,13165,0,1751559067,13008.84554835999,99.66264380999928,53373.18209424 2025-07-03,16:11:09.000,184,10990563,13365,0,1751559068,13008.76471263999,99.70493859000271,53373.19606848001 2025-07-03,16:11:10.000,184,10990646,13525,0,1751559069,13008.66366798999,99.74018423999951,53373.14715864001 2025-07-03,16:11:11.000,184,10990637,13205,0,1751559070,13008.569359649999,99.81772466999973,53373.08427456 2025-07-03,16:11:12.000,184,10990621,13045,0,1751559071,13008.508732859998,99.86706858000252,53373.077287440006 2025-07-03,16:11:13.000,184,10990621,13085,0,1751559072,13008.434633449993,99.88116684000124,53373.077287440006 2025-07-03,16:11:14.000,184,10990558,13245,0,1751559073,13008.340325110003,99.95870727000147,53373.02139048 2025-07-03,16:11:15.000,184,10990658,13365,0,1751559074,13008.279698320002,99.95870727000147,53373.02139048 2025-07-03,16:11:16.000,184,10990591,13285,0,1751559075,13008.178653670002,99.99395291999826,53372.95151928001 2025-07-03,16:11:17.000,184,10990597,13045,0,1751559076,13008.118026880002,100.02919857000234,53372.96549352 2025-07-03,16:11:18.000,184,10990577,13005,0,1751559077,13008.003509609996,100.07854247999785,53372.95151928001 2025-07-03,16:11:19.000,184,10990602,13085,0,1751559078,13007.942882819996,100.07854247999785,53372.90260944001 2025-07-03,16:11:20.000,184,10990625,13245,0,1751559079,13007.87551972,100.11378813000192,53372.909596560006 2025-07-03,16:11:21.000,184,10990557,13165,0,1751559080,13007.781211379996,100.12788639000064,53372.90260944001 2025-07-03,16:11:22.000,184,10990597,13205,0,1751559081,13007.69363935,100.14903377999872,53372.818764 2025-07-03,16:11:23.000,184,10990554,13165,0,1751559082,13007.64648517999,100.17723030000343,53372.84671248 2025-07-03,16:11:24.000,184,10990599,13045,0,1751559083,13007.558913149995,100.18427943000279,53372.818764 2025-07-03,16:11:25.000,184,10990631,13325,0,1751559084,13007.49155005,100.2477216000043,53372.79780264 2025-07-03,16:11:26.000,184,10990579,13045,0,1751559085,13007.417450639994,100.29706550999981,53372.720944320004 2025-07-03,16:11:27.000,184,10990591,13365,0,1751559086,13007.343351229989,100.29001638000045,53372.672034480005 2025-07-03,16:11:28.000,184,10990631,12925,0,1751559087,13007.269251819998,100.33936029000324,53372.66504736001 2025-07-03,16:11:29.000,184,10990592,13085,0,1751559088,13007.188416099998,100.40280246000475,53372.61613752001 2025-07-03,16:11:30.000,184,10990597,13445,0,1751559089,13007.147998239998,100.45919549999962,53372.66504736001 2025-07-03,16:11:31.000,184,10990579,13165,0,1751559090,13007.046953589997,100.50853941000241,53372.59517616001 2025-07-03,16:11:32.000,184,10990565,13045,0,1751559091,13007.026744659997,100.57198158000392,53372.6091504 2025-07-03,16:11:33.000,184,10990607,13125,0,1751559092,13006.993063109992,100.64247288000479,53372.58818904 2025-07-03,16:11:34.000,184,10990648,13245,0,1751559093,13006.918963700002,100.6918167900003,53372.5392792 2025-07-03,16:11:35.000,184,10990627,13245,0,1751559094,13006.925700009997,100.76935722000053,53372.56024056 2025-07-03,16:11:36.000,184,10990562,13005,0,1751559095,13006.811182739992,100.78345547999925,53372.49036936 2025-07-03,16:11:37.000,184,10990629,13165,0,1751559096,13006.764028569996,100.79755373999797,53372.48338224 2025-07-03,16:11:38.000,184,10990567,13205,0,1751559097,13006.757292260001,100.84689765000076,53372.44145952 2025-07-03,16:11:39.000,184,10990600,13165,0,1751559098,13006.662983919996,100.9032906900029,53372.41351104 2025-07-03,16:11:40.000,184,10990606,13285,0,1751559099,13006.602357129996,100.9032906900029,53372.434472400004 2025-07-03,16:11:41.000,184,10990568,13125,0,1751559100,13006.57541189,100.95968372999778,53372.385562560004 2025-07-03,16:11:42.000,184,10990580,13205,0,1751559101,13006.52825771999,101.03017502999865,53372.336652720005 2025-07-03,16:11:43.000,184,10990615,13125,0,1751559102,13006.5147851,101.07951894000144,53372.29473 2025-07-03,16:11:44.000,184,10990632,13445,0,1751559103,13006.47436724,101.07951894000144,53372.25979440001 2025-07-03,16:11:45.000,184,10990646,13085,0,1751559104,13006.440685689995,101.13591198000358,53372.30171712 2025-07-03,16:11:46.000,184,10990652,13165,0,1751559105,13006.39353152,101.15705937000166,53372.24582016 2025-07-03,16:11:47.000,184,10990606,13005,0,1751559106,13006.37332259,101.15705937000166,53372.25979440001 2025-07-03,16:11:48.000,184,10990605,13205,0,1751559107,13006.37332259,101.1852558899991,53372.25979440001 2025-07-03,16:11:49.000,184,10990618,13365,0,1751559108,13006.3126958,101.17820675999974,53372.217871680004 2025-07-03,16:11:50.000,184,10990653,13125,0,1751559109,13006.238596389994,101.19935414999782,53372.1549876 2025-07-03,16:11:51.000,184,10990600,13245,0,1751559110,13006.218387459994,101.25574718999997,53372.13402624 2025-07-03,16:11:52.000,184,10990607,13205,0,1751559111,13006.164496979989,101.2486980600006,53372.16197472001 2025-07-03,16:11:53.000,184,10990617,13325,0,1751559112,13006.110606499999,101.29099284000404,53372.14101336001 2025-07-03,16:11:54.000,184,10990606,13525,0,1751559113,13006.070188639998,101.30509110000276,53372.07812928 2025-07-03,16:11:55.000,184,10990615,13205,0,1751559114,13006.070188639998,101.2980419700034,53372.050180800004 2025-07-03,16:11:56.000,184,10990616,13085,0,1751559115,13006.016298159993,101.3614841400049,53372.04319368001 2025-07-03,16:11:57.000,184,10990609,13165,0,1751559116,13006.036507089993,101.37558240000362,53371.98729672 2025-07-03,16:11:58.000,184,10990609,12765,0,1751559117,13006.009561849998,101.38968066000234,53371.952361120006 2025-07-03,16:11:59.000,184,10990611,13045,0,1751559118,13005.969143989998,101.44607370000449,53371.92441264001 2025-07-03,16:12:00.000,184,10990608,13125,0,1751559119,13005.948935059998,101.46017196000321,53371.97332248001 2025-07-03,16:12:01.000,184,10990623,13245,0,1751559120,13005.942198749988,101.48836848000064,53371.94537400001 2025-07-03,16:12:02.000,184,10990629,13325,0,1751559121,13005.921989820003,101.50246673999936,53371.882489920004 2025-07-03,16:12:03.000,184,10990608,13365,0,1751559122,13005.948935059998,101.50246673999936,53371.8405672 2025-07-03,16:12:04.000,184,10990601,13245,0,1751559123,13005.881571960002,101.51656499999808,53371.88947704 2025-07-03,16:12:05.000,184,10990605,13205,0,1751559124,13005.915253509993,101.50951586999872,53371.84755432 2025-07-03,16:12:06.000,184,10990582,13165,0,1751559125,13005.895044579993,101.52361413000472,53371.86152856 2025-07-03,16:12:07.000,184,10990621,13205,0,1751559126,13005.895044579993,101.52361413000472,53371.87550280001 2025-07-03,16:12:08.000,184,10990618,13245,0,1751559127,13005.915253509993,101.55885978000151,53371.882489920004 2025-07-03,16:12:09.000,184,10990604,13005,0,1751559128,13005.935462439993,101.62230195000302,53371.79864448 2025-07-03,16:12:10.000,184,10990598,13125,0,1751559129,13005.928726129998,101.6434493400011,53371.81261872 2025-07-03,16:12:11.000,184,10990605,13205,0,1751559130,13005.962407679988,101.6786949899979,53371.77768312001 2025-07-03,16:12:12.000,184,10990595,13445,0,1751559131,13005.982616609988,101.71394064000197,53371.79165736 2025-07-03,16:12:13.000,184,10990577,12965,0,1751559132,13005.969143989998,101.77033368000411,53371.77768312001 2025-07-03,16:12:14.000,184,10990590,13085,0,1751559133,13005.982616609988,101.82672671999899,53371.77768312001 2025-07-03,16:12:15.000,184,10990626,13245,0,1751559134,13005.942198749988,101.90426714999921,53371.735760400006 2025-07-03,16:12:16.000,184,10990670,13325,0,1751559135,13005.915253509993,101.953611060002,53371.770696 2025-07-03,16:12:17.000,184,10990572,13005,0,1751559136,13005.888308269998,102.01000410000415,53371.79864448 2025-07-03,16:12:18.000,184,10990624,12965,0,1751559137,13005.881571960002,102.09459366000374,53371.81960584 2025-07-03,16:12:19.000,184,10990618,13125,0,1751559138,13005.861363030002,102.12983931000053,53371.770696 2025-07-03,16:12:20.000,184,10990646,13045,0,1751559139,13005.807472549997,102.1650849600046,53371.74973464 2025-07-03,16:12:21.000,184,10990590,13005,0,1751559140,13005.827681479997,102.20737974000076,53371.72877328001 2025-07-03,16:12:22.000,184,10990608,13285,0,1751559141,13005.847890409997,102.24262539000483,53371.72178616 2025-07-03,16:12:23.000,184,10990605,13085,0,1751559142,13005.841154100002,102.2990184299997,53371.72178616 2025-07-03,16:12:24.000,184,10990630,13125,0,1751559143,13005.895044579993,102.31311668999842,53371.74274752 2025-07-03,16:12:25.000,184,10990596,13045,0,1751559144,13005.901780890003,102.35541147000185,53371.74274752 2025-07-03,16:12:26.000,184,10990630,13325,0,1751559145,13005.901780890003,102.41885364000336,53371.70781192001 2025-07-03,16:12:27.000,184,10990590,13165,0,1751559146,13005.908517199998,102.4470501600008,53371.69383768 2025-07-03,16:12:28.000,184,10990600,13205,0,1751559147,13005.921989820003,102.45409929000016,53371.67986344 2025-07-03,16:12:29.000,184,10990576,13005,0,1751559148,13005.982616609988,102.48229581000487,53371.67287632 2025-07-03,16:12:30.000,184,10990615,13085,0,1751559149,13006.009561849998,102.58803276000253,53371.69383768 2025-07-03,16:12:31.000,184,10990588,13165,0,1751559150,13005.962407679988,102.61622927999997,53371.74973464 2025-07-03,16:12:32.000,184,10990550,13085,0,1751559151,13006.029770779998,102.62327840999933,53371.72877328001 2025-07-03,16:12:33.000,184,10990644,13245,0,1751559152,13006.083661259989,102.68672058000084,53371.72178616 2025-07-03,16:12:34.000,184,10990659,13205,0,1751559153,13006.090397569998,102.6937697100002,53371.665889200005 2025-07-03,16:12:35.000,184,10990616,13085,0,1751559154,13006.177969599994,102.72901536000427,53371.7008248 2025-07-03,16:12:36.000,184,10990628,13165,0,1751559155,13006.18470590999,102.79950665999786,53371.77768312001 2025-07-03,16:12:37.000,184,10990553,13165,0,1751559156,13006.218387459994,102.84885057000065,53371.74973464 2025-07-03,16:12:38.000,184,10990613,13405,0,1751559157,13006.25206901,102.89114535000408,53371.7008248 2025-07-03,16:12:39.000,184,10990651,13045,0,1751559158,13006.27227794,102.91934187000152,53371.67986344 2025-07-03,16:12:40.000,184,10990593,13365,0,1751559159,13006.299223179994,102.96868578000431,53371.72877328001 2025-07-03,16:12:41.000,184,10990608,13405,0,1751559160,13006.32616841999,102.96868578000431,53371.69383768 2025-07-03,16:12:42.000,184,10990638,13285,0,1751559161,13006.36658627999,103.01802968999982,53371.74973464 2025-07-03,16:12:43.000,184,10990616,12925,0,1751559162,13006.40700413999,103.02507881999918,53371.79165736 2025-07-03,16:12:44.000,184,10990633,13405,0,1751559163,13006.42721306999,103.07442273000197,53371.763708880004 2025-07-03,16:12:45.000,184,10990601,13125,0,1751559164,13006.43394938,103.06737360000261,53371.75672176001 2025-07-03,16:12:46.000,184,10990575,13085,0,1751559165,13006.42721306999,103.1026192499994,53371.79864448 2025-07-03,16:12:47.000,184,10990589,13205,0,1751559166,13006.45415831,103.11671750999813,53371.79864448 2025-07-03,16:12:48.000,184,10990654,13205,0,1751559167,13006.42721306999,103.12376664000476,53371.82659296001 2025-07-03,16:12:49.000,184,10990623,13125,0,1751559168,13006.44742199999,103.18720880999899,53371.79165736 2025-07-03,16:12:50.000,184,10990617,13165,0,1751559169,13006.53499403,103.20835620000435,53371.87550280001 2025-07-03,16:12:51.000,184,10990619,13605,0,1751559170,13006.54846664999,103.24360185000114,53371.84755432 2025-07-03,16:12:52.000,184,10990637,13205,0,1751559171,13006.55520296,103.29294576000393,53371.89646416001 2025-07-03,16:12:53.000,184,10990564,13325,0,1751559172,13006.61582975,103.3493387999988,53371.882489920004 2025-07-03,16:12:54.000,184,10990635,12885,0,1751559173,13006.63603868,103.43392835999839,53371.87550280001 2025-07-03,16:12:55.000,184,10990552,13125,0,1751559174,13006.69666547,103.44097748999775,53371.89646416001 2025-07-03,16:12:56.000,184,10990576,12925,0,1751559175,13006.784237499996,103.51851791999798,53371.93838688 2025-07-03,16:12:57.000,184,10990610,13245,0,1751559176,13006.804446429996,103.5608127000014,53371.91742552 2025-07-03,16:12:58.000,184,10990597,13245,0,1751559177,13006.865073219997,103.6101566100042,53371.9104384 2025-07-03,16:12:59.000,184,10990631,13245,0,1751559178,13006.905491079997,103.61720574000356,53371.91742552 2025-07-03,16:13:00.000,184,10990608,13085,0,1751559179,13006.925700009997,103.68064790999779,53371.89646416001 2025-07-03,16:13:01.000,184,10990598,13205,0,1751559180,13006.918963700002,103.71589356000186,53371.91742552 2025-07-03,16:13:02.000,184,10990609,13325,0,1751559181,13006.945908939997,103.7088444300025,53371.9803096 2025-07-03,16:13:03.000,184,10990555,13205,0,1751559182,13006.925700009997,103.78638486000273,53371.97332248001 2025-07-03,16:13:04.000,184,10990616,12965,0,1751559183,13006.959381560002,103.82163050999952,53371.952361120006 2025-07-03,16:13:06.000,184,10990604,13165,0,1751559185,13006.959381560002,103.81458138000016,53372.001270960005 2025-07-03,16:13:06.000,184,10990596,13285,0,1751559185,13006.993063109992,103.86392529000295,53371.93838688 2025-07-03,16:13:07.000,184,10990619,13125,0,1751559186,13007.046953589997,103.91326919999847,53372.001270960005 2025-07-03,16:13:08.000,184,10990604,13285,0,1751559187,13007.046953589997,103.92736746000446,53372.02921944 2025-07-03,16:13:09.000,184,10990598,13605,0,1751559188,13007.006535729997,103.98376049999933,53372.04319368001 2025-07-03,16:13:10.000,184,10990601,13285,0,1751559189,13006.959381560002,103.98376049999933,53372.03620656 2025-07-03,16:13:11.000,184,10990580,13085,0,1751559190,13006.966117869997,104.04015354000148,53372.04319368001 2025-07-03,16:13:12.000,184,10990604,13285,0,1751559191,13006.952645249992,104.12474310000107,53372.05716792 2025-07-03,16:13:13.000,184,10990616,13085,0,1751559192,13006.905491079997,104.17408701000386,53372.09210352001 2025-07-03,16:13:14.000,184,10990619,13165,0,1751559193,13006.878545840002,104.2022835300013,53372.09210352001 2025-07-03,16:13:15.000,184,10990622,13285,0,1751559194,13006.851600599992,104.3009713499996,53372.0851164 2025-07-03,16:13:16.000,184,10990583,13165,0,1751559195,13006.871809529992,104.36441352000111,53372.120052000006 2025-07-03,16:13:17.000,184,10990599,13205,0,1751559196,13006.892018459992,104.43490482000198,53372.10607776 2025-07-03,16:13:18.000,184,10990605,13085,0,1751559197,13006.871809529992,104.49129786000412,53372.10607776 2025-07-03,16:13:19.000,184,10990605,13285,0,1751559198,13006.932436319992,104.61818219999986,53372.14101336001 2025-07-03,16:13:20.000,184,10990589,13125,0,1751559199,13006.925700009997,104.70982088999881,53372.10607776 2025-07-03,16:13:21.000,184,10990637,13285,0,1751559200,13006.945908939997,104.81555784000375,53372.10607776 2025-07-03,16:13:22.000,184,10990589,13285,0,1751559201,13006.952645249992,104.92129479000141,53372.168961840005 2025-07-03,16:13:23.000,184,10990600,13125,0,1751559202,13006.966117869997,105.07637565000186,53372.12703912 2025-07-03,16:13:24.000,184,10990610,13205,0,1751559203,13006.993063109992,105.18916172999889,53372.16197472001 2025-07-03,16:13:25.000,184,10990588,13085,0,1751559204,13006.925700009997,105.24555477000104,53372.17594896 2025-07-03,16:13:26.000,184,10990606,13165,0,1751559205,13006.945908939997,105.35834084999806,53372.19691032 2025-07-03,16:13:27.000,184,10990582,13245,0,1751559206,13006.945908939997,105.43588127999828,53372.1549876 2025-07-03,16:13:28.000,184,10990594,13005,0,1751559207,13006.986326799997,105.52047083999787,53372.14800048 2025-07-03,16:13:29.000,184,10990599,13125,0,1751559208,13006.972854179992,105.57686388000002,53372.20389744 2025-07-03,16:13:30.000,184,10990601,13205,0,1751559209,13007.026744659997,105.64735518000089,53372.168961840005 2025-07-03,16:13:31.000,184,10990616,13245,0,1751559210,13007.080635140002,105.70374822000304,53372.18293608 2025-07-03,16:13:32.000,184,10990606,13245,0,1751559211,13007.114316689993,105.82358342999942,53372.21088456001 2025-07-03,16:13:33.000,184,10990613,13325,0,1751559212,13007.195152409993,105.83063255999878,53372.25979440001 2025-07-03,16:13:34.000,184,10990625,13205,0,1751559213,13007.181679789988,105.89407473000028,53372.19691032 2025-07-03,16:13:35.000,184,10990634,13085,0,1751559214,13007.208625029998,105.89407473000028,53372.24582016 2025-07-03,16:13:36.000,184,10990587,13285,0,1751559215,13007.222097649988,105.94341864000307,53372.266781520004 2025-07-03,16:13:37.000,184,10990609,13085,0,1751559216,13007.262515509989,105.96456603000115,53372.238833040006 2025-07-03,16:13:38.000,184,10990637,13285,0,1751559217,13007.242306579989,106.0209590700033,53372.25979440001 2025-07-03,16:13:39.000,184,10990625,13165,0,1751559218,13007.255779199993,106.0209590700033,53372.25280728 2025-07-03,16:13:40.000,184,10990636,13205,0,1751559219,13007.255779199993,106.0562047200001,53372.29473 2025-07-03,16:13:41.000,184,10990604,13525,0,1751559220,13007.336614919994,106.07735210999817,53372.238833040006 2025-07-03,16:13:42.000,184,10990617,13125,0,1751559221,13007.343351229989,106.13374515000032,53372.30870424001 2025-07-03,16:13:43.000,184,10990654,13245,0,1751559222,13007.343351229989,106.14079427999968,53372.32267848 2025-07-03,16:13:44.000,184,10990589,13245,0,1751559223,13007.302933369989,106.20423645000119,53372.27376864 2025-07-03,16:13:45.000,184,10990634,13525,0,1751559224,13007.309669679998,106.21128558000055,53372.25280728 2025-07-03,16:13:46.000,184,10990577,13165,0,1751559225,13007.316405989994,106.26062949000334,53372.31569136 2025-07-03,16:13:47.000,184,10990637,13285,0,1751559226,13007.282724439989,106.27472775000206,53372.238833040006 2025-07-03,16:13:48.000,184,10990574,13125,0,1751559227,13007.316405989994,106.3311207900042,53372.266781520004 2025-07-03,16:13:49.000,184,10990631,13325,0,1751559228,13007.336614919994,106.3029242699995,53372.29473 2025-07-03,16:13:50.000,184,10990600,13085,0,1751559229,13007.336614919994,106.33816992000357,53372.29473 2025-07-03,16:13:51.000,184,10990642,13245,0,1751559230,13007.370296469999,106.366366440001,53372.27376864 2025-07-03,16:13:52.000,184,10990585,13285,0,1751559231,13007.336614919994,106.4016120899978,53372.32267848 2025-07-03,16:13:53.000,184,10990627,13125,0,1751559232,13007.309669679998,106.43685774000187,53372.287742880006 2025-07-03,16:13:54.000,184,10990670,13125,0,1751559233,13007.262515509989,106.43685774000187,53372.266781520004 2025-07-03,16:13:55.000,184,10990653,12885,0,1751559234,13007.242306579989,106.49325078000402,53372.32267848 2025-07-03,16:13:56.000,184,10990600,13285,0,1751559235,13007.242306579989,106.50734904000274,53372.29473 2025-07-03,16:13:57.000,184,10990632,13165,0,1751559236,13007.228833959998,106.53554556000017,53372.27376864 2025-07-03,16:13:58.000,184,10990626,13165,0,1751559237,13007.289460749998,106.52144730000146,53372.23184592001 2025-07-03,16:13:59.000,184,10990578,12925,0,1751559238,13007.269251819998,106.57079121000424,53372.2248588 2025-07-03,16:14:00.000,184,10990606,12965,0,1751559239,13007.262515509989,106.60603686000104,53372.19691032 2025-07-03,16:14:01.000,184,10990612,13165,0,1751559240,13007.269251819998,106.64128250999784,53372.217871680004 2025-07-03,16:14:02.000,184,10990590,12925,0,1751559241,13007.228833959998,106.7258720700047,53372.25280728 2025-07-03,16:14:03.000,184,10990636,13085,0,1751559242,13007.255779199993,106.7611177200015,53372.20389744 2025-07-03,16:14:04.000,184,10990634,13285,0,1751559243,13007.282724439989,106.83160902000236,53372.19691032 2025-07-03,16:14:05.000,184,10990607,13285,0,1751559244,13007.289460749998,106.8598055399998,53372.217871680004 2025-07-03,16:14:06.000,184,10990616,13325,0,1751559245,13007.302933369989,106.87390379999852,53372.16197472001 2025-07-03,16:14:07.000,184,10990618,12885,0,1751559246,13007.296197059994,106.94439509999938,53372.13402624 2025-07-03,16:14:08.000,184,10990617,13325,0,1751559247,13007.309669679998,106.97964075000345,53372.168961840005 2025-07-03,16:14:09.000,184,10990650,13205,0,1751559248,13007.255779199993,107.00078814000153,53372.14800048 2025-07-03,16:14:10.000,184,10990605,13125,0,1751559249,13007.242306579989,107.02898465999897,53372.14101336001 2025-07-03,16:14:11.000,184,10990595,13605,0,1751559250,13007.235570269993,107.09947595999984,53372.0851164 2025-07-03,16:14:12.000,184,10990611,13165,0,1751559251,13007.208625029998,107.14177074000327,53372.14101336001 2025-07-03,16:14:13.000,184,10990654,13125,0,1751559252,13007.174943479993,107.18406551999942,53372.14800048 2025-07-03,16:14:14.000,184,10990631,13285,0,1751559253,13007.181679789988,107.22636030000285,53372.12703912 2025-07-03,16:14:15.000,184,10990612,13165,0,1751559254,13007.147998239998,107.27570420999837,53372.09210352001 2025-07-03,16:14:16.000,184,10990631,13125,0,1751559255,13007.141261930003,107.27570420999837,53372.1549876 2025-07-03,16:14:17.000,184,10990659,13245,0,1751559256,13007.134525619993,107.30390073000308,53372.10607776 2025-07-03,16:14:18.000,184,10990602,12845,0,1751559257,13007.087371449998,107.3179989900018,53372.11306488001 2025-07-03,16:14:19.000,184,10990618,13165,0,1751559258,13007.006535729997,107.36734290000459,53372.120052000006 2025-07-03,16:14:20.000,184,10990621,13165,0,1751559259,13006.986326799997,107.40258855000138,53372.12703912 2025-07-03,16:14:21.000,184,10990623,13045,0,1751559260,13006.932436319992,107.44488333000481,53372.14101336001 2025-07-03,16:14:22.000,184,10990613,12965,0,1751559261,13006.892018459992,107.47307985000225,53372.1549876 2025-07-03,16:14:23.000,184,10990587,13285,0,1751559262,13006.831391669992,107.52242375999776,53372.11306488001 2025-07-03,16:14:24.000,184,10990586,13085,0,1751559263,13006.797710120001,107.54357115000312,53372.0851164 2025-07-03,16:14:25.000,184,10990587,13165,0,1751559264,13006.784237499996,107.6634063599995,53372.11306488001 2025-07-03,16:14:26.000,184,10990609,12845,0,1751559265,13006.784237499996,107.69865201000357,53372.05716792 2025-07-03,16:14:27.000,184,10990613,13285,0,1751559266,13006.750555949991,107.78324157000316,53372.04319368001 2025-07-03,16:14:28.000,184,10990618,13125,0,1751559267,13006.730347019991,107.84668374000466,53372.001270960005 2025-07-03,16:14:29.000,184,10990559,13285,0,1751559268,13006.669720229991,107.94537156000297,53372.0152452 2025-07-03,16:14:30.000,184,10990618,13285,0,1751559269,13006.683192849996,108.01586286000384,53372.02223232001 2025-07-03,16:14:31.000,184,10990607,13085,0,1751559270,13006.743819639996,108.04405938000127,53371.9803096 2025-07-03,16:14:32.000,184,10990641,13485,0,1751559271,13006.831391669992,108.14274719999958,53372.00825808 2025-07-03,16:14:33.000,184,10990574,13085,0,1751559272,13006.939172630002,108.19209111000237,53371.9803096 2025-07-03,16:14:34.000,184,10990617,12925,0,1751559273,13007.033480969993,108.19914024000173,53372.001270960005 2025-07-03,16:14:35.000,184,10990622,13405,0,1751559274,13007.053689899993,108.24848415000451,53371.9803096 2025-07-03,16:14:36.000,184,10990608,13165,0,1751559275,13007.121053000003,108.31192631999875,53371.952361120006 2025-07-03,16:14:37.000,184,10990576,13285,0,1751559276,13007.195152409993,108.31192631999875,53371.97332248001 2025-07-03,16:14:38.000,184,10990628,13205,0,1751559277,13007.208625029998,108.35422110000218,53371.92441264001 2025-07-03,16:14:39.000,184,10990624,13165,0,1751559278,13007.255779199993,108.3330737100041,53371.96633536 2025-07-03,16:14:40.000,184,10990589,13205,0,1751559279,13007.336614919994,108.38241761999961,53372.00825808 2025-07-03,16:14:41.000,184,10990678,13405,0,1751559280,13007.397241709994,108.34717197000282,53371.99428384001 2025-07-03,16:14:42.000,184,10990656,13325,0,1751559281,13007.52523159999,108.34717197000282,53372.02223232001 2025-07-03,16:14:43.000,184,10990567,12925,0,1751559282,13007.58585838999,108.34012284000346,53371.99428384001 2025-07-03,16:14:44.000,184,10990644,13245,0,1751559283,13007.72732089999,108.28372980000131,53372.04319368001 2025-07-03,16:14:45.000,184,10990605,13325,0,1751559284,13007.781211379996,108.26963154000259,53372.0851164 2025-07-03,16:14:46.000,184,10990607,12925,0,1751559285,13007.841838169996,108.27668067000195,53372.09210352001 2025-07-03,16:14:47.000,184,10990595,13125,0,1751559286,13007.882256029996,108.22733675999916,53372.09210352001 2025-07-03,16:14:48.000,184,10990621,13245,0,1751559287,13007.990036989991,108.26258241000323,53372.09210352001 2025-07-03,16:14:49.000,184,10990644,13245,0,1751559288,13008.030454849992,108.24848415000451,53372.09210352001 2025-07-03,16:14:50.000,184,10990607,13365,0,1751559289,13008.138235810002,108.27668067000195,53372.12703912 2025-07-03,16:14:51.000,184,10990624,13125,0,1751559290,13008.272962009993,108.23438588999852,53372.14800048 2025-07-03,16:14:52.000,184,10990634,13205,0,1751559291,13008.326852489998,108.24848415000451,53372.13402624 2025-07-03,16:14:53.000,184,10990612,13005,0,1751559292,13008.380742969988,108.28372980000131,53372.18293608 2025-07-03,16:14:54.000,184,10990632,13285,0,1751559293,13008.427897139998,108.31192631999875,53372.21088456001 2025-07-03,16:14:55.000,184,10990616,13165,0,1751559294,13008.475051309993,108.29077893000067,53372.25280728 2025-07-03,16:14:56.000,184,10990628,13285,0,1751559295,13008.508732859998,108.32602458000474,53372.30870424001 2025-07-03,16:14:57.000,184,10990606,13045,0,1751559296,13008.596304889994,108.32602458000474,53372.29473 2025-07-03,16:14:58.000,184,10990654,13365,0,1751559297,13008.636722749994,108.3330737100041,53372.30870424001 2025-07-03,16:14:59.000,184,10990599,13285,0,1751559298,13008.697349539994,108.34012284000346,53372.27376864 2025-07-03,16:15:00.000,184,10990610,12845,0,1751559299,13008.74450370999,108.28372980000131,53372.30870424001 2025-07-03,16:15:01.000,184,10990647,12925,0,1751559300,13008.83207574,108.26258241000323,53372.32966560001 2025-07-03,16:15:02.000,184,10990600,13325,0,1751559301,13008.84554835999,108.24848415000451,53372.287742880006 2025-07-03,16:15:03.000,184,10990645,13125,0,1751559302,13008.89270253,108.24143501999788,53372.34363984 2025-07-03,16:15:04.000,184,10990590,13085,0,1751559303,13008.89270253,108.20618937000108,53372.385562560004 2025-07-03,16:15:05.000,184,10990608,13245,0,1751559304,13008.89270253,108.17094372000429,53372.406523920006 2025-07-03,16:15:06.000,184,10990618,13085,0,1751559305,13008.91291146,108.16389458999765,53372.42049816 2025-07-03,16:15:07.000,184,10990644,13525,0,1751559306,13008.93312039,108.13569807000022,53372.37857544001 2025-07-03,16:15:08.000,184,10990613,13285,0,1751559307,13008.94659300999,108.1215998100015,53372.46242088 2025-07-03,16:15:09.000,184,10990645,13285,0,1751559308,13009.02742872999,108.13569807000022,53372.469408 2025-07-03,16:15:10.000,184,10990605,13325,0,1751559309,13009.081319209996,108.1568454599983,53372.44844664001 2025-07-03,16:15:11.000,184,10990626,13325,0,1751559310,13009.11500076,108.11455068000214,53372.44844664001 2025-07-03,16:15:12.000,184,10990607,13205,0,1751559311,13009.148682309991,108.13569807000022,53372.469408 2025-07-03,16:15:13.000,184,10990621,13445,0,1751559312,13009.148682309991,108.13569807000022,53372.469408 2025-07-03,16:15:14.000,184,10990584,13005,0,1751559313,13009.162154929996,108.07930502999807,53372.51133072 2025-07-03,16:15:15.000,184,10990591,13285,0,1751559314,13009.202572789996,108.12864894000086,53372.56024056 2025-07-03,16:15:16.000,184,10990590,13325,0,1751559315,13009.195836480001,108.13569807000022,53372.553253440004 2025-07-03,16:15:17.000,184,10990581,13205,0,1751559316,13009.209309099992,108.0863541600047,53372.52530496001 2025-07-03,16:15:18.000,184,10990656,12765,0,1751559317,13009.222781719996,108.10045242000342,53372.53229208 2025-07-03,16:15:19.000,184,10990603,13285,0,1751559318,13009.195836480001,108.09340329000406,53372.53229208 2025-07-03,16:15:20.000,184,10990626,13405,0,1751559319,13009.222781719996,108.0863541600047,53372.54626632001 2025-07-03,16:15:21.000,184,10990665,13125,0,1751559320,13009.189100169991,108.06520676999935,53372.63709888 2025-07-03,16:15:22.000,184,10990641,13125,0,1751559321,13009.155418620001,108.05110851000063,53372.58120192 2025-07-03,16:15:23.000,184,10990624,13205,0,1751559322,13009.148682309991,108.03701025000191,53372.59517616001 2025-07-03,16:15:24.000,184,10990618,13045,0,1751559323,13009.11500076,108.07225589999871,53372.63709888 2025-07-03,16:15:25.000,184,10990632,13165,0,1751559324,13009.141945999996,108.09340329000406,53372.623124640006 2025-07-03,16:15:26.000,184,10990648,13205,0,1751559325,13009.155418620001,108.09340329000406,53372.58120192 2025-07-03,16:15:27.000,184,10990684,13165,0,1751559326,13009.189100169991,108.10750155000278,53372.56024056 2025-07-03,16:15:28.000,184,10990595,13085,0,1751559327,13009.229518029992,108.14274719999958,53372.66504736001 2025-07-03,16:15:29.000,184,10990605,13285,0,1751559328,13009.263199579997,108.16389458999765,53372.69299584001 2025-07-03,16:15:30.000,184,10990656,13285,0,1751559329,13009.269935889992,108.1215998100015,53372.69998296 2025-07-03,16:15:31.000,184,10990683,13365,0,1751559330,13009.222781719996,108.11455068000214,53372.6790216 2025-07-03,16:15:32.000,184,10990661,13125,0,1751559331,13009.283408509997,108.14979632999894,53372.720944320004 2025-07-03,16:15:33.000,184,10990622,13445,0,1751559332,13009.310353749992,108.17799285000365,53372.69299584001 2025-07-03,16:15:34.000,184,10990613,13165,0,1751559333,13009.350771609992,108.17799285000365,53372.720944320004 2025-07-03,16:15:35.000,184,10990621,13525,0,1751559334,13009.330562679992,108.1568454599983,53372.71395720001 2025-07-03,16:15:36.000,184,10990616,13085,0,1751559335,13009.350771609992,108.185041980003,53372.720944320004 2025-07-03,16:15:37.000,184,10990644,13245,0,1751559336,13009.384453159997,108.19209111000237,53372.672034480005 2025-07-03,16:15:38.000,184,10990647,12925,0,1751559337,13009.377716850002,108.13569807000022,53372.73491856001 2025-07-03,16:15:39.000,184,10990619,13085,0,1751559338,13009.391189469992,108.14274719999958,53372.73491856001 2025-07-03,16:15:40.000,184,10990604,13085,0,1751559339,13009.370980539992,108.1568454599983,53372.769854160004 2025-07-03,16:15:41.000,184,10990637,13085,0,1751559340,13009.350771609992,108.07930502999807,53372.69299584001 2025-07-03,16:15:42.000,184,10990668,13365,0,1751559341,13009.337298990002,108.07225589999871,53372.70697008 2025-07-03,16:15:43.000,184,10990632,13245,0,1751559342,13009.317090060002,108.0863541600047,53372.6790216 2025-07-03,16:15:44.000,184,10990639,13125,0,1751559343,13009.236254340001,108.0863541600047,53372.71395720001 2025-07-03,16:15:45.000,184,10990625,13125,0,1751559344,13009.229518029992,108.11455068000214,53372.73491856001 2025-07-03,16:15:46.000,184,10990588,13005,0,1751559345,13009.202572789996,108.1215998100015,53372.70697008 2025-07-03,16:15:47.000,184,10990604,13285,0,1751559346,13009.168891239991,108.185041980003,53372.6790216 2025-07-03,16:15:48.000,184,10990611,13005,0,1751559347,13009.148682309991,108.22733675999916,53372.6790216 2025-07-03,16:15:49.000,184,10990627,12965,0,1751559348,13009.11500076,108.26258241000323,53372.63709888 2025-07-03,16:15:50.000,184,10990619,13085,0,1751559349,13009.101528139996,108.29782806000003,53372.66504736001 2025-07-03,16:15:51.000,184,10990609,13045,0,1751559350,13009.088055519991,108.31192631999875,53372.602163280004 2025-07-03,16:15:52.000,184,10990692,13245,0,1751559351,13009.061110279996,108.35422110000218,53372.65806024 2025-07-03,16:15:53.000,184,10990627,13125,0,1751559352,13009.020692419996,108.3683193600009,53372.61613752001 2025-07-03,16:15:54.000,184,10990640,13085,0,1751559353,13008.980274559995,108.37536849000026,53372.64408600001 2025-07-03,16:15:55.000,184,10990573,13285,0,1751559354,13008.88596621999,108.43881066000176,53372.574214800006 2025-07-03,16:15:56.000,184,10990602,13165,0,1751559355,13008.8724936,108.39651587999833,53372.58120192 2025-07-03,16:15:57.000,184,10990606,13125,0,1751559356,13008.778185259995,108.36127023000154,53372.553253440004 2025-07-03,16:15:58.000,184,10990628,13285,0,1751559357,13008.717558469994,108.3330737100041,53372.5392792 2025-07-03,16:15:59.000,184,10990643,13085,0,1751559358,13008.66366798999,108.31192631999875,53372.56024056 2025-07-03,16:16:00.000,184,10990609,13085,0,1751559359,13008.629986439999,108.26258241000323,53372.553253440004 2025-07-03,16:16:01.000,184,10990606,12925,0,1751559360,13008.528941789998,108.22733675999916,53372.5392792 2025-07-03,16:16:02.000,184,10990678,13205,0,1751559361,13008.448106069998,108.19914024000173,53372.47639512001 2025-07-03,16:16:03.000,184,10990662,13365,0,1751559362,13008.441369759988,108.14979632999894,53372.44844664001 2025-07-03,16:16:04.000,184,10990650,13205,0,1751559363,13008.380742969988,108.16389458999765,53372.44844664001 2025-07-03,16:16:05.000,184,10990619,13125,0,1751559364,13008.347061419998,108.14979632999894,53372.47639512001 2025-07-03,16:16:06.000,184,10990658,13125,0,1751559365,13008.313379869993,108.17094372000429,53372.385562560004 2025-07-03,16:16:07.000,184,10990670,13445,0,1751559366,13008.306643559998,108.17094372000429,53372.3646012 2025-07-03,16:16:08.000,184,10990659,13085,0,1751559367,13008.266225699997,108.20618937000108,53372.37857544001 2025-07-03,16:16:09.000,184,10990655,13285,0,1751559368,13008.212335219992,108.19914024000173,53372.31569136 2025-07-03,16:16:10.000,184,10990663,13005,0,1751559369,13008.219071530002,108.19914024000173,53372.385562560004 2025-07-03,16:16:11.000,184,10990617,13165,0,1751559370,13008.185389979997,108.16389458999765,53372.35761408001 2025-07-03,16:16:12.000,184,10990619,13165,0,1751559371,13008.165181049997,108.16389458999765,53372.34363984 2025-07-03,16:16:13.000,184,10990658,13005,0,1751559372,13008.198862600002,108.13569807000022,53372.32966560001 2025-07-03,16:16:14.000,184,10990659,13205,0,1751559373,13008.205598909997,108.10750155000278,53372.32966560001 2025-07-03,16:16:15.000,184,10990647,13485,0,1751559374,13008.165181049997,108.10750155000278,53372.35062696 2025-07-03,16:16:16.000,184,10990660,12765,0,1751559375,13008.118026880002,108.0863541600047,53372.287742880006 2025-07-03,16:16:17.000,184,10990673,13165,0,1751559376,13008.050663779992,108.07225589999871,53372.28075576001 2025-07-03,16:16:18.000,184,10990633,13125,0,1751559377,13007.990036989991,108.05110851000063,53372.2248588 2025-07-03,16:16:19.000,184,10990694,12925,0,1751559378,13007.909201269991,108.04405938000127,53372.14101336001 2025-07-03,16:16:20.000,184,10990636,12925,0,1751559379,13007.882256029996,108.04405938000127,53372.21088456001 2025-07-03,16:16:21.000,184,10990644,13125,0,1751559380,13007.89572865,108.04405938000127,53372.12703912 2025-07-03,16:16:22.000,184,10990644,12965,0,1751559381,13007.882256029996,108.06520676999935,53372.13402624 2025-07-03,16:16:23.000,184,10990591,13205,0,1751559382,13007.862047099996,108.04405938000127,53372.03620656 2025-07-03,16:16:24.000,184,10990657,13125,0,1751559383,13007.922673889996,108.01586286000384,53372.0851164 2025-07-03,16:16:25.000,184,10990636,12925,0,1751559384,13007.83510186,108.0229119900032,53372.050180800004 2025-07-03,16:16:26.000,184,10990634,13325,0,1751559385,13007.81489293,108.01586286000384,53372.0152452 2025-07-03,16:16:27.000,184,10990655,13245,0,1751559386,13007.81489293,107.92422417000489,53372.03620656 2025-07-03,16:16:28.000,184,10990637,13005,0,1751559387,13007.794684,107.86078200000338,53372.00825808 2025-07-03,16:16:29.000,184,10990683,13325,0,1751559388,13007.78794768999,107.79029070000252,53371.97332248001 2025-07-03,16:16:30.000,184,10990561,13085,0,1751559389,13007.75426614,107.71275027000229,53371.98729672 2025-07-03,16:16:31.000,184,10990647,12965,0,1751559390,13007.77447507,107.64930810000078,53371.94537400001 2025-07-03,16:16:32.000,184,10990636,13045,0,1751559391,13007.80815661999,107.53652202000376,53371.86851568 2025-07-03,16:16:33.000,184,10990645,13365,0,1751559392,13007.868783409991,107.49422724000033,53371.89646416001 2025-07-03,16:16:34.000,184,10990698,13125,0,1751559393,13007.882256029996,107.40963768000074,53371.86851568 2025-07-03,16:16:35.000,184,10990619,12965,0,1751559394,13007.87551972,107.30390073000308,53371.88947704 2025-07-03,16:16:36.000,184,10990612,13245,0,1751559395,13007.888992339991,107.26865507999901,53371.8405672 2025-07-03,16:16:37.000,184,10990634,13165,0,1751559396,13007.868783409991,107.19111464999878,53371.80563160001 2025-07-03,16:16:38.000,184,10990668,13245,0,1751559397,13007.841838169996,107.11357421999855,53371.8405672 2025-07-03,16:16:39.000,184,10990646,13205,0,1751559398,13007.794684,107.05013205000432,53371.80563160001 2025-07-03,16:16:40.000,184,10990604,13285,0,1751559399,13007.781211379996,107.02898465999897,53371.784670240006 2025-07-03,16:16:41.000,184,10990630,12965,0,1751559400,13007.67343042,106.97964075000345,53371.74973464 2025-07-03,16:16:42.000,184,10990655,13325,0,1751559401,13007.639748869995,106.9725916200041,53371.763708880004 2025-07-03,16:16:43.000,184,10990614,13085,0,1751559402,13007.56564945999,106.9725916200041,53371.79165736 2025-07-03,16:16:44.000,184,10990638,12845,0,1751559403,13007.54544052999,106.93029684000066,53371.74274752 2025-07-03,16:16:45.000,184,10990636,13445,0,1751559404,13007.50502266999,106.86685466999916,53371.74973464 2025-07-03,16:16:46.000,184,10990617,13285,0,1751559405,13007.498286359994,106.84570728000108,53371.7008248 2025-07-03,16:16:47.000,184,10990644,13005,0,1751559406,13007.518495289994,106.78226510999957,53371.69383768 2025-07-03,16:16:48.000,184,10990616,13245,0,1751559407,13007.5925947,106.7117738099987,53371.74274752 2025-07-03,16:16:49.000,184,10990641,13005,0,1751559408,13007.56564945999,106.64833164000447,53371.68685056001 2025-07-03,16:16:50.000,184,10990637,13085,0,1751559409,13007.538704219995,106.58488947000296,53371.65191496 2025-07-03,16:16:51.000,184,10990680,13285,0,1751559410,13007.52523159999,106.55669294999825,53371.67986344 2025-07-03,16:16:52.000,184,10990656,13485,0,1751559411,13007.49155005,106.47915251999802,53371.67986344 2025-07-03,16:16:53.000,184,10990626,13285,0,1751559412,13007.40397801999,106.47915251999802,53371.7008248 2025-07-03,16:16:54.000,184,10990653,13285,0,1751559413,13007.302933369989,106.44390687000123,53371.65191496 2025-07-03,16:16:55.000,184,10990635,13125,0,1751559414,13007.262515509989,106.47915251999802,53371.64492784 2025-07-03,16:16:56.000,184,10990604,12965,0,1751559415,13007.174943479993,106.47915251999802,53371.62396648 2025-07-03,16:16:57.000,184,10990619,13325,0,1751559416,13007.121053000003,106.48620165000466,53371.62396648 2025-07-03,16:16:58.000,184,10990604,13005,0,1751559417,13007.046953589997,106.54259468999953,53371.54012104001 2025-07-03,16:16:59.000,184,10990629,13165,0,1751559418,13007.094107759993,106.5778403400036,53371.616979360006 2025-07-03,16:17:00.000,184,10990609,13245,0,1751559419,13007.053689899993,106.62013511999976,53371.568069520006 2025-07-03,16:17:01.000,184,10990635,13365,0,1751559420,13007.067162519998,106.63423337999848,53371.50518544 2025-07-03,16:17:02.000,184,10990651,13085,0,1751559421,13007.094107759993,106.62718424999912,53371.54012104001 2025-07-03,16:17:03.000,184,10990618,12845,0,1751559422,13007.121053000003,106.63423337999848,53371.50518544 2025-07-03,16:17:04.000,184,10990615,13205,0,1751559423,13007.168207169998,106.59898773000168,53371.51915968001 2025-07-03,16:17:05.000,184,10990621,13125,0,1751559424,13007.168207169998,106.57079121000424,53371.55409528 2025-07-03,16:17:06.000,184,10990585,13005,0,1751559425,13007.228833959998,106.48620165000466,53371.53313392 2025-07-03,16:17:07.000,184,10990622,12965,0,1751559426,13007.242306579989,106.45800512999995,53371.51217256 2025-07-03,16:17:08.000,184,10990614,13285,0,1751559427,13007.269251819998,106.4016120899978,53371.49121120001 2025-07-03,16:17:09.000,184,10990647,13245,0,1751559428,13007.296197059994,106.35931731000164,53371.49121120001 2025-07-03,16:17:10.000,184,10990592,13005,0,1751559429,13007.383769089989,106.28882601000078,53371.498198320005 2025-07-03,16:17:11.000,184,10990656,13285,0,1751559430,13007.430923259999,106.25358036000398,53371.51217256 2025-07-03,16:17:12.000,184,10990578,13045,0,1751559431,13007.498286359994,106.19718732000183,53371.47723696 2025-07-03,16:17:13.000,184,10990641,13245,0,1751559432,13007.518495289994,106.13374515000032,53371.48422408 2025-07-03,16:17:14.000,184,10990590,13045,0,1751559433,13007.599331009995,106.10554863000289,53371.4562756 2025-07-03,16:17:15.000,184,10990589,13125,0,1751559434,13007.63301256,106.03505733000202,53371.48422408 2025-07-03,16:17:16.000,184,10990617,13005,0,1751559435,13007.68690303999,105.97161516000051,53371.47723696 2025-07-03,16:17:17.000,184,10990605,13325,0,1751559436,13007.76773875999,105.92227124999772,53371.48422408 2025-07-03,16:17:18.000,184,10990575,13205,0,1751559437,13007.841838169996,105.85177995000413,53371.47024984001 2025-07-03,16:17:19.000,184,10990581,13245,0,1751559438,13007.91593758,105.7742395200039,53371.51915968001 2025-07-03,16:17:20.000,184,10990613,12925,0,1751559439,13007.990036989991,105.68964996000432,53371.53313392 2025-07-03,16:17:21.000,184,10990577,13285,0,1751559440,13008.037191160001,105.69669909000368,53371.596018000004 2025-07-03,16:17:22.000,184,10990652,13445,0,1751559441,13008.118026880002,105.58391300999938,53371.60999224001 2025-07-03,16:17:23.000,184,10990664,13285,0,1751559442,13008.212335219992,105.57686388000002,53371.65890208001 2025-07-03,16:17:24.000,184,10990615,13165,0,1751559443,13008.333588799993,105.48522519000107,53371.60300512 2025-07-03,16:17:25.000,184,10990646,13045,0,1751559444,13008.427897139998,105.42883214999893,53371.69383768 2025-07-03,16:17:26.000,184,10990608,13045,0,1751559445,13008.528941789998,105.37948824000341,53371.74274752 2025-07-03,16:17:27.000,184,10990608,13085,0,1751559446,13008.62325012999,105.33014433000062,53371.72178616 2025-07-03,16:17:28.000,184,10990621,13085,0,1751559447,13008.670404299999,105.23145651000232,53371.735760400006 2025-07-03,16:17:29.000,184,10990618,13445,0,1751559448,13008.73103109,105.19621085999825,53371.735760400006 2025-07-03,16:17:30.000,184,10990622,13445,0,1751559449,13008.75124002,105.13276869000401,53371.735760400006 2025-07-03,16:17:31.000,184,10990672,13005,0,1751559450,13008.77144895,105.11867042999802,53371.8405672 2025-07-03,16:17:32.000,184,10990577,13325,0,1751559451,13008.73103109,105.11867042999802,53371.735760400006 2025-07-03,16:17:33.000,184,10990662,13045,0,1751559452,13008.650195369999,105.12571956000465,53371.79165736 2025-07-03,16:17:34.000,184,10990640,13085,0,1751559453,13008.677140609994,105.11867042999802,53371.770696 2025-07-03,16:17:35.000,184,10990635,13285,0,1751559454,13008.717558469994,105.13981782000337,53371.77768312001 2025-07-03,16:17:36.000,184,10990642,13205,0,1751559455,13008.737767399994,105.12571956000465,53371.79165736 2025-07-03,16:17:37.000,184,10990642,13125,0,1751559456,13008.84554835999,105.11162129999866,53371.80563160001 2025-07-03,16:17:38.000,184,10990652,13165,0,1751559457,13008.89270253,105.09047391000058,53371.81261872 2025-07-03,16:17:39.000,184,10990573,13205,0,1751559458,13009.020692419996,105.0693265200025,53371.85454144001 2025-07-03,16:17:40.000,184,10990605,13205,0,1751559459,13009.128473379991,105.04817913000443,53371.903451280006 2025-07-03,16:17:41.000,184,10990591,13165,0,1751559460,13009.256463270001,105.03408086999843,53371.91742552 2025-07-03,16:17:42.000,184,10990637,13005,0,1751559461,13009.364244229997,104.99178609000228,53371.94537400001 2025-07-03,16:17:43.000,184,10990663,13245,0,1751559462,13009.438343640002,104.9706387000042,53371.94537400001 2025-07-03,16:17:44.000,184,10990655,13165,0,1751559463,13009.546124599998,104.95654043999821,53371.952361120006 2025-07-03,16:17:45.000,184,10990612,13285,0,1751559464,13009.606751389998,104.95654043999821,53372.001270960005 2025-07-03,16:17:46.000,184,10990651,13045,0,1751559465,13009.626960319998,104.9706387000042,53371.9803096 2025-07-03,16:17:47.000,184,10990600,13005,0,1751559466,13009.674114489993,104.92834392000077,53371.9803096 2025-07-03,16:17:48.000,184,10990646,13125,0,1751559467,13009.674114489993,104.94949130999885,53372.0152452 2025-07-03,16:17:49.000,184,10990603,13005,0,1751559468,13009.687587109998,104.9071965300027,53371.94537400001 2025-07-03,16:17:50.000,184,10990647,13325,0,1751559469,13009.741477589989,104.94949130999885,53372.0152452 2025-07-03,16:17:51.000,184,10990652,13245,0,1751559470,13009.795368069994,105.005884350001,53372.05716792 2025-07-03,16:17:52.000,184,10990629,13325,0,1751559471,13009.86273116999,105.01998260999972,53372.050180800004 2025-07-03,16:17:53.000,184,10990641,13165,0,1751559472,13009.98398474999,104.99178609000228,53372.05716792 2025-07-03,16:17:54.000,184,10990679,13165,0,1751559473,13010.06482046999,105.01293348000036,53372.0851164 2025-07-03,16:17:55.000,184,10990624,13605,0,1751559474,13010.21301929,105.01998260999972,53372.099090640004 2025-07-03,16:17:56.000,184,10990596,13485,0,1751559475,13010.29385501,104.99883522000164,53372.12703912 2025-07-03,16:17:57.000,184,10990633,13325,0,1751559476,13010.381427039996,104.91424566000205,53372.2248588 2025-07-03,16:17:58.000,184,10990580,13205,0,1751559477,13010.435317520001,104.85080349000054,53372.17594896 2025-07-03,16:17:59.000,184,10990625,13005,0,1751559478,13010.482471689997,104.80145957999775,53372.18992320001 2025-07-03,16:18:00.000,184,10990636,13085,0,1751559479,13010.489207999992,104.77326306000032,53372.23184592001 2025-07-03,16:18:01.000,184,10990636,13245,0,1751559480,13010.482471689997,104.78031218999968,53372.238833040006 2025-07-03,16:18:02.000,184,10990629,13445,0,1751559481,13010.475735380001,104.80145957999775,53372.287742880006 2025-07-03,16:18:03.000,184,10990634,13005,0,1751559482,13010.495944310002,104.81555784000375,53372.30870424001 2025-07-03,16:18:04.000,184,10990595,13005,0,1751559483,13010.448790139992,104.87900000999798,53372.29473 2025-07-03,16:18:05.000,184,10990616,13005,0,1751559484,13010.421844899996,104.92834392000077,53372.30870424001 2025-07-03,16:18:06.000,184,10990606,13125,0,1751559485,13010.455526450001,104.99178609000228,53372.32267848 2025-07-03,16:18:07.000,184,10990547,13045,0,1751559486,13010.482471689997,104.99178609000228,53372.336652720005 2025-07-03,16:18:08.000,184,10990602,13085,0,1751559487,13010.536362170002,105.03408086999843,53372.35761408001 2025-07-03,16:18:09.000,184,10990616,13165,0,1751559488,13010.657615750002,105.06227739000315,53372.406523920006 2025-07-03,16:18:10.000,184,10990664,13085,0,1751559489,13010.758660400003,105.07637565000186,53372.37857544001 2025-07-03,16:18:11.000,184,10990603,13525,0,1751559490,13010.812550879993,105.07637565000186,53372.39953680001 2025-07-03,16:18:12.000,184,10990580,12925,0,1751559491,13010.913595529993,105.08342478000122,53372.39953680001 2025-07-03,16:18:13.000,184,10990636,13445,0,1751559492,13010.987694939999,105.05522826000379,53372.42049816 2025-07-03,16:18:14.000,184,10990586,13045,0,1751559493,13011.034849109994,105.04817913000443,53372.455433760006 2025-07-03,16:18:15.000,184,10990654,13125,0,1751559494,13011.095475899994,104.99883522000164,53372.553253440004 2025-07-03,16:18:16.000,184,10990590,13205,0,1751559495,13011.115684829994,104.96358957000484,53372.54626632001 2025-07-03,16:18:17.000,184,10990627,13085,0,1751559496,13011.14936638,104.94244217999949,53372.47639512001 2025-07-03,16:18:18.000,184,10990564,13005,0,1751559497,13011.176311619995,104.90014740000333,53372.53229208 2025-07-03,16:18:19.000,184,10990600,13085,0,1751559498,13011.20325685999,104.93539305000013,53372.56722768001 2025-07-03,16:18:20.000,184,10990603,13125,0,1751559499,13011.22346578999,104.86490174999926,53372.58120192 2025-07-03,16:18:21.000,184,10990565,13085,0,1751559500,13011.216729479995,104.82260697000311,53372.59517616001 2025-07-03,16:18:22.000,184,10990602,13285,0,1751559501,13011.22346578999,104.82965610000247,53372.56024056 2025-07-03,16:18:23.000,184,10990643,13165,0,1751559502,13011.257147339995,104.7944104499984,53372.602163280004 2025-07-03,16:18:24.000,184,10990631,13205,0,1751559503,13011.27061996,104.7944104499984,53372.58818904 2025-07-03,16:18:25.000,184,10990626,13005,0,1751559504,13011.32451043999,104.7591648000016,53372.56024056 2025-07-03,16:18:26.000,184,10990595,13005,0,1751559505,13011.35145568,104.78736131999904,53372.602163280004 2025-07-03,16:18:27.000,184,10990626,13045,0,1751559506,13011.40534615999,104.74506654000288,53372.574214800006 2025-07-03,16:18:28.000,184,10990626,13125,0,1751559507,13011.44576401999,104.7239191500048,53372.63011176 2025-07-03,16:18:29.000,184,10990618,13285,0,1751559508,13011.48618187999,104.78031218999968,53372.64408600001 2025-07-03,16:18:30.000,184,10990627,13285,0,1751559509,13011.546808669991,104.7591648000016,53372.70697008 2025-07-03,16:18:31.000,184,10990579,13045,0,1751559510,13011.607435459991,104.82965610000247,53372.65806024 2025-07-03,16:18:32.000,184,10990611,12925,0,1751559511,13011.654589630001,104.88604914000462,53372.69299584001 2025-07-03,16:18:33.000,184,10990597,13125,0,1751559512,13011.674798560001,104.99178609000228,53372.69299584001 2025-07-03,16:18:34.000,184,10990597,13125,0,1751559513,13011.674798560001,105.04817913000443,53372.71395720001 2025-07-03,16:18:35.000,184,10990631,13045,0,1751559514,13011.742161659997,105.09752303999994,53372.79780264 2025-07-03,16:18:36.000,184,10990587,13445,0,1751559515,13011.735425350002,105.16096521000145,53372.80478976 2025-07-03,16:18:37.000,184,10990646,13245,0,1751559516,13011.748897969992,105.22440738000296,53372.790815520006 2025-07-03,16:18:38.000,184,10990572,13285,0,1751559517,13011.829733689992,105.27375128999847,53372.790815520006 2025-07-03,16:18:39.000,184,10990614,13165,0,1751559518,13011.876887860002,105.26670215999911,53372.769854160004 2025-07-03,16:18:40.000,184,10990647,13325,0,1751559519,13011.984668819998,105.22440738000296,53372.79780264 2025-07-03,16:18:41.000,184,10990544,13245,0,1751559520,13012.119395019989,105.23145651000232,53372.81177688001 2025-07-03,16:18:42.000,184,10990600,13205,0,1751559521,13012.213703359994,105.18916172999889,53372.78382840001 2025-07-03,16:18:43.000,184,10990619,13005,0,1751559522,13012.294539079994,105.11867042999802,53372.8536996 2025-07-03,16:18:44.000,184,10990619,12925,0,1751559523,13012.42926528,105.09047391000058,53372.8536996 2025-07-03,16:18:45.000,184,10990627,13245,0,1751559524,13012.537046239995,105.09752303999994,53372.86068672001 2025-07-03,16:18:46.000,184,10990616,13205,0,1751559525,13012.58420040999,105.07637565000186,53372.90260944001 2025-07-03,16:18:47.000,184,10990622,13205,0,1751559526,13012.698717679996,105.03408086999843,53372.95151928001 2025-07-03,16:18:48.000,184,10990668,13085,0,1751559527,13012.813234950001,105.01998260999972,53372.958506400006 2025-07-03,16:18:49.000,184,10990641,13045,0,1751559528,13012.880598049996,104.99883522000164,53372.993442 2025-07-03,16:18:50.000,184,10990619,12845,0,1751559529,13012.995115320002,104.95654043999821,53373.02139048 2025-07-03,16:18:51.000,184,10990618,13085,0,1751559530,13013.075951040002,104.98473696000292,53373.007416240005 2025-07-03,16:18:52.000,184,10990607,13285,0,1751559531,13013.170259379993,104.95654043999821,53373.04933896001 2025-07-03,16:18:53.000,184,10990573,13045,0,1751559532,13013.244358789998,104.9706387000042,53373.105235920004 2025-07-03,16:18:54.000,184,10990562,13085,0,1751559533,13013.284776649998,104.9706387000042,53373.105235920004 2025-07-03,16:18:55.000,184,10990652,13085,0,1751559534,13013.325194509998,104.94949130999885,53373.09126168 2025-07-03,16:18:56.000,184,10990596,13245,0,1751559535,13013.419502849989,104.95654043999821,53373.126197280006 2025-07-03,16:18:57.000,184,10990621,13125,0,1751559536,13013.45992070999,104.97768783000356,53373.126197280006 2025-07-03,16:18:58.000,184,10990603,13445,0,1751559537,13013.527283809999,105.01293348000036,53373.18209424 2025-07-03,16:18:59.000,184,10990629,13125,0,1751559538,13013.62159214999,104.98473696000292,53373.15414576 2025-07-03,16:19:00.000,184,10990650,13165,0,1751559539,13013.675482629995,104.97768783000356,53373.14715864001 2025-07-03,16:19:01.000,184,10990611,12925,0,1751559540,13013.756318349995,104.96358957000484,53373.21702984001 2025-07-03,16:19:02.000,184,10990589,13245,0,1751559541,13013.837154069995,104.93539305000013,53373.23100408 2025-07-03,16:19:03.000,184,10990588,13205,0,1751559542,13013.90451716999,104.92129479000141,53373.23100408 2025-07-03,16:19:04.000,184,10990609,13365,0,1751559543,13014.025770749991,104.93539305000013,53373.32183664 2025-07-03,16:19:05.000,184,10990615,13285,0,1751559544,13014.099870159996,104.90014740000333,53373.32183664 2025-07-03,16:19:06.000,184,10990603,13045,0,1751559545,13014.133551710001,104.91424566000205,53373.34978512 2025-07-03,16:19:07.000,184,10990603,13165,0,1751559546,13014.160496949997,104.86490174999926,53373.38472072001 2025-07-03,16:19:08.000,184,10990596,13525,0,1751559547,13014.268277909992,104.87195087999862,53373.391707840005 2025-07-03,16:19:09.000,184,10990615,13005,0,1751559548,13014.349113629993,104.80145957999775,53373.440617680004 2025-07-03,16:19:10.000,184,10990654,13285,0,1751559549,13014.409740419993,104.77326306000032,53373.461579040006 2025-07-03,16:19:11.000,184,10990589,13205,0,1751559550,13014.517521379988,104.78031218999968,53373.510488880005 2025-07-03,16:19:12.000,184,10990516,13445,0,1751559551,13014.564675549998,104.7591648000016,53373.47555328 2025-07-03,16:19:13.000,184,10990606,13285,0,1751559552,13014.605093409999,104.70982088999881,53373.52446312 2025-07-03,16:19:14.000,184,10990618,13125,0,1751559553,13014.584884479998,104.67457524000201,53373.53843736 2025-07-03,16:19:15.000,184,10990665,13365,0,1751559554,13014.598357099989,104.62523132999922,53373.55241160001 2025-07-03,16:19:16.000,184,10990579,13445,0,1751559555,13014.557939239989,104.62523132999922,53373.55241160001 2025-07-03,16:19:17.000,184,10990600,13125,0,1751559556,13014.530993999993,104.57588742000371,53373.608308560004 2025-07-03,16:19:18.000,184,10990593,13285,0,1751559557,13014.456894589988,104.58998568000243,53373.53843736 2025-07-03,16:19:19.000,184,10990627,13245,0,1751559558,13014.403004109998,104.57588742000371,53373.59433432 2025-07-03,16:19:20.000,184,10990631,12925,0,1751559559,13014.335641010002,104.50539612000284,53373.59433432 2025-07-03,16:19:21.000,184,10990615,12925,0,1751559560,13014.261541599997,104.5124452500022,53373.57337296001 2025-07-03,16:19:22.000,184,10990608,12845,0,1751559561,13014.241332669997,104.51949438000156,53373.608308560004 2025-07-03,16:19:23.000,184,10990592,13005,0,1751559562,13014.187442189992,104.48424873000477,53373.64324416 2025-07-03,16:19:24.000,184,10990595,13245,0,1751559563,13014.167233259992,104.52654351000092,53373.61529568 2025-07-03,16:19:25.000,184,10990654,13125,0,1751559564,13014.153760640002,104.50539612000284,53373.56638584 2025-07-03,16:19:26.000,184,10990581,13045,0,1751559565,13014.133551710001,104.49834699000348,53373.57337296001 2025-07-03,16:19:27.000,184,10990624,13045,0,1751559566,13014.187442189992,104.53359264000028,53373.60132144001 2025-07-03,16:19:28.000,184,10990619,13245,0,1751559567,13014.200914809997,104.48424873000477,53373.5873472 2025-07-03,16:19:29.000,184,10990613,13205,0,1751559568,13014.295223150002,104.49129786000412,53373.63625704 2025-07-03,16:19:30.000,184,10990638,13005,0,1751559569,13014.389531489993,104.39261003999854,53373.5873472 2025-07-03,16:19:31.000,184,10990667,13125,0,1751559570,13014.463630899998,104.35031526000239,53373.62228280001 2025-07-03,16:19:32.000,184,10990606,13245,0,1751559571,13014.605093409999,104.21638179000001,53373.62228280001 2025-07-03,16:19:33.000,184,10990598,13205,0,1751559572,13014.638774959989,104.07539918999828,53373.64324416 2025-07-03,16:19:34.000,184,10990589,12925,0,1751559573,13014.692665439994,104.00490789000469,53373.65023128001 2025-07-03,16:19:35.000,184,10990619,13365,0,1751559574,13014.69940174999,103.89917093999975,53373.67119264001 2025-07-03,16:19:36.000,184,10990613,13285,0,1751559575,13014.645511269999,103.77228660000401,53373.67119264001 2025-07-03,16:19:37.000,184,10990643,13005,0,1751559576,13014.632038649994,103.7088444300025,53373.66420552 2025-07-03,16:19:38.000,184,10990577,13285,0,1751559577,13014.578148169989,103.6101566100042,53373.63625704 2025-07-03,16:19:39.000,184,10990611,13165,0,1751559578,13014.504048759998,103.55376357000205,53373.68516688 2025-07-03,16:19:40.000,184,10990642,13165,0,1751559579,13014.450158279993,103.48327227000118,53373.678179760005 2025-07-03,16:19:41.000,184,10990583,13085,0,1751559580,13014.416476730003,103.45507575000374,53373.74106384001 2025-07-03,16:19:42.000,184,10990619,13485,0,1751559581,13014.362586249998,103.42687922999903,53373.727089600005 2025-07-03,16:19:43.000,184,10990630,13125,0,1751559582,13014.355849940002,103.37753532000352,53373.727089600005 2025-07-03,16:19:44.000,184,10990598,13245,0,1751559583,13014.268277909992,103.32114228000137,53373.72010248001 2025-07-03,16:19:45.000,184,10990548,13285,0,1751559584,13014.214387430002,103.28589663000457,53373.74106384001 2025-07-03,16:19:46.000,184,10990590,13045,0,1751559585,13014.200914809997,103.20130706999771,53373.69914112001 2025-07-03,16:19:47.000,184,10990580,13245,0,1751559586,13014.167233259992,103.18720880999899,53373.71311536 2025-07-03,16:19:48.000,184,10990598,13245,0,1751559587,13014.167233259992,103.10966837999877,53373.678179760005 2025-07-03,16:19:49.000,184,10990602,13165,0,1751559588,13014.140288019997,103.04622621000453,53373.64324416 2025-07-03,16:19:50.000,184,10990612,13285,0,1751559589,13014.153760640002,103.02507881999918,53373.65023128001 2025-07-03,16:19:51.000,184,10990569,13285,0,1751559590,13014.173969570002,102.95458751999831,53373.629269920006 2025-07-03,16:19:52.000,184,10990634,13205,0,1751559591,13014.167233259992,102.87704708999809,53373.66420552 2025-07-03,16:19:53.000,184,10990625,13245,0,1751559592,13014.187442189992,102.82065405000321,53373.6572184 2025-07-03,16:19:54.000,184,10990600,13285,0,1751559593,13014.214387430002,102.74311362000299,53373.59433432 2025-07-03,16:19:55.000,184,10990632,13405,0,1751559594,13014.194178500002,102.67262232000212,53373.608308560004 2025-07-03,16:19:56.000,184,10990651,13085,0,1751559595,13014.194178500002,102.61622927999997,53373.62228280001 2025-07-03,16:19:57.000,184,10990614,13205,0,1751559596,13014.133551710001,102.53163972000038,53373.608308560004 2025-07-03,16:19:58.000,184,10990585,13285,0,1751559597,13014.072924920001,102.47524667999824,53373.580360080006 2025-07-03,16:19:59.000,184,10990644,13125,0,1751559598,13013.992089200001,102.44000103000144,53373.55241160001 2025-07-03,16:20:00.000,184,10990646,13285,0,1751559599,13013.91125348,102.33426408000378,53373.56638584 2025-07-03,16:20:01.000,184,10990623,13205,0,1751559600,13013.84389037999,102.22147799999948,53373.54542448 2025-07-03,16:20:02.000,184,10990563,13205,0,1751559601,13013.74284572999,102.19328148000204,53373.50350176001 2025-07-03,16:20:03.000,184,10990616,13125,0,1751559602,13013.695691559995,102.12279018000118,53373.4476048 2025-07-03,16:20:04.000,184,10990617,13285,0,1751559603,13013.635064769995,102.04524975000095,53373.46856616 2025-07-03,16:20:05.000,184,10990580,13085,0,1751559604,13013.56096535999,101.99590583999816,53373.45459192001 2025-07-03,16:20:06.000,184,10990624,13005,0,1751559605,13013.554229049994,101.953611060002,53373.440617680004 2025-07-03,16:20:07.000,184,10990600,13165,0,1751559606,13013.54075642999,101.90426714999921,53373.3777336 2025-07-03,16:20:08.000,184,10990630,13085,0,1751559607,13013.54075642999,101.8901688900005,53373.37074648 2025-07-03,16:20:09.000,184,10990646,13245,0,1751559608,13013.52054749999,101.8901688900005,53373.342798000005 2025-07-03,16:20:10.000,184,10990643,13405,0,1751559609,13013.56770167,101.89721801999985,53373.38472072001 2025-07-03,16:20:11.000,184,10990599,13205,0,1751559610,13013.507074879999,101.89721801999985,53373.30087528 2025-07-03,16:20:12.000,184,10990604,13125,0,1751559611,13013.45992070999,101.91836540999793,53373.26593968001 2025-07-03,16:20:13.000,184,10990616,13205,0,1751559612,13013.412766539994,101.8901688900005,53373.293888160006 2025-07-03,16:20:14.000,184,10990635,13005,0,1751559613,13013.399293919989,101.86197237000306,53373.27991392 2025-07-03,16:20:15.000,184,10990625,13005,0,1751559614,13013.338667129989,101.82672671999899,53373.26593968001 2025-07-03,16:20:16.000,184,10990653,13325,0,1751559615,13013.298249269988,101.78443194000283,53373.244978320006 2025-07-03,16:20:17.000,184,10990620,13165,0,1751559616,13013.230886169993,101.74918628999876,53373.23100408 2025-07-03,16:20:18.000,184,10990587,13205,0,1751559617,13013.237622479988,101.72098977000132,53373.23799120001 2025-07-03,16:20:19.000,184,10990683,13165,0,1751559618,13013.230886169993,101.68574412000453,53373.23100408 2025-07-03,16:20:20.000,184,10990621,12925,0,1751559619,13013.244358789998,101.6434493400011,53373.21004272 2025-07-03,16:20:21.000,184,10990630,13325,0,1751559620,13013.217413549988,101.58705629999895,53373.21702984001 2025-07-03,16:20:22.000,184,10990548,13285,0,1751559621,13013.190468309993,101.53066326000408,53373.175107120005 2025-07-03,16:20:23.000,184,10990607,13325,0,1751559622,13013.170259379993,101.47427022000193,53373.16812000001 2025-07-03,16:20:24.000,184,10990567,13285,0,1751559623,13013.089423659992,101.40377892000106,53373.1331844 2025-07-03,16:20:25.000,184,10990590,13045,0,1751559624,13013.001851629997,101.38263153000298,53373.126197280006 2025-07-03,16:20:26.000,184,10990647,13525,0,1751559625,13012.921015909997,101.33328762000019,53373.16113288 2025-07-03,16:20:27.000,184,10990599,13125,0,1751559626,13012.793026020001,101.2980419700034,53373.11921016001 2025-07-03,16:20:28.000,184,10990613,13085,0,1751559627,13012.69198137,101.24164893000125,53373.077287440006 2025-07-03,16:20:29.000,184,10990634,12965,0,1751559628,13012.62461826999,101.24164893000125,53373.056326080005 2025-07-03,16:20:30.000,184,10990625,13165,0,1751559629,13012.58420040999,101.21345241000381,53373.02837760001 2025-07-03,16:20:31.000,184,10990578,13085,0,1751559630,13012.52357361999,101.19935414999782,53373.03536472 2025-07-03,16:20:32.000,184,10990599,13125,0,1751559631,13012.436001589995,101.15705937000166,53372.96549352 2025-07-03,16:20:33.000,184,10990630,13365,0,1751559632,13012.375374799994,101.1852558899991,53372.937545040004 2025-07-03,16:20:34.000,184,10990590,13245,0,1751559633,13012.314748009994,101.17820675999974,53372.909596560006 2025-07-03,16:20:35.000,184,10990689,13005,0,1751559634,13012.30127538999,101.15705937000166,53372.888635200005 2025-07-03,16:20:36.000,184,10990630,13365,0,1751559635,13012.26085752999,101.13591198000358,53372.89562232 2025-07-03,16:20:37.000,184,10990574,13005,0,1751559636,13012.200230739989,101.13591198000358,53372.818764 2025-07-03,16:20:38.000,184,10990612,13365,0,1751559637,13012.200230739989,101.17820675999974,53372.82575112 2025-07-03,16:20:39.000,184,10990622,13165,0,1751559638,13012.153076569994,101.13591198000358,53372.82575112 2025-07-03,16:20:40.000,184,10990620,13085,0,1751559639,13012.099186089989,101.12886285000423,53372.818764 2025-07-03,16:20:41.000,184,10990605,13125,0,1751559640,13012.031822989993,101.1852558899991,53372.73491856001 2025-07-03,16:20:42.000,184,10990628,13045,0,1751559641,13011.964459889998,101.19230501999846,53372.73491856001 2025-07-03,16:20:43.000,184,10990634,13285,0,1751559642,13011.924042029998,101.2486980600006,53372.720944320004 2025-07-03,16:20:44.000,184,10990604,13085,0,1751559643,13011.863415239997,101.21345241000381,53372.672034480005 2025-07-03,16:20:45.000,184,10990644,13525,0,1751559644,13011.816261070002,101.23459980000189,53372.69998296 2025-07-03,16:20:46.000,184,10990637,13325,0,1751559645,13011.755634280002,101.19935414999782,53372.65107312 2025-07-03,16:20:47.000,184,10990621,13125,0,1751559646,13011.688271179992,101.16410850000102,53372.672034480005 2025-07-03,16:20:48.000,184,10990573,13285,0,1751559647,13011.634380700001,101.17115763000038,53372.64408600001 2025-07-03,16:20:49.000,184,10990584,12845,0,1751559648,13011.607435459991,101.09361720000015,53372.553253440004 2025-07-03,16:20:50.000,184,10990632,13085,0,1751559649,13011.540072359996,101.03017502999865,53372.6091504 2025-07-03,16:20:51.000,184,10990579,13005,0,1751559650,13011.573753910001,101.00902764000057,53372.54626632001 2025-07-03,16:20:52.000,184,10990570,13205,0,1751559651,13011.546808669991,100.95968372999778,53372.5392792 2025-07-03,16:20:53.000,184,10990628,13125,0,1751559652,13011.53333605,100.88214330000483,53372.504343600005 2025-07-03,16:20:54.000,184,10990607,13125,0,1751559653,13011.499654499996,100.86099590999947,53372.49735648001 2025-07-03,16:20:55.000,184,10990641,13165,0,1751559654,13011.526599739991,100.7905046099986,53372.47639512001 2025-07-03,16:20:56.000,184,10990614,13085,0,1751559655,13011.506390809991,100.75525896000181,53372.41351104 2025-07-03,16:20:57.000,184,10990593,13125,0,1751559656,13011.49291819,100.72001330999774,53372.406523920006 2025-07-03,16:20:58.000,184,10990648,13125,0,1751559657,13011.48618187999,100.69886591999966,53372.39953680001 2025-07-03,16:20:59.000,184,10990619,13125,0,1751559658,13011.46597294999,100.69886591999966,53372.37857544001 2025-07-03,16:21:00.000,184,10990628,13005,0,1751559659,13011.39187354,100.6918167900003,53372.336652720005 2025-07-03,16:21:01.000,184,10990589,13325,0,1751559660,13011.38513722999,100.64247288000479,53372.37158832 2025-07-03,16:21:02.000,184,10990642,13165,0,1751559661,13011.36492829999,100.63542374999815,53372.3646012 2025-07-03,16:21:03.000,184,10990592,13165,0,1751559662,13011.337983059995,100.63542374999815,53372.34363984 2025-07-03,16:21:04.000,184,10990624,13205,0,1751559663,13011.29082889,100.60722723000072,53372.32966560001 2025-07-03,16:21:05.000,184,10990609,13405,0,1751559664,13011.27061996,100.62132548999944,53372.30171712 2025-07-03,16:21:06.000,184,10990587,13205,0,1751559665,13011.236938409995,100.60722723000072,53372.27376864 2025-07-03,16:21:07.000,184,10990611,13045,0,1751559666,13011.25041103,100.60722723000072,53372.217871680004 2025-07-03,16:21:08.000,184,10990613,13365,0,1751559667,13011.18978424,100.61427636000008,53372.23184592001 2025-07-03,16:21:09.000,184,10990596,13285,0,1751559668,13011.22346578999,100.60722723000072,53372.217871680004 2025-07-03,16:21:10.000,184,10990608,13245,0,1751559669,13011.236938409995,100.56493245000456,53372.14800048 2025-07-03,16:21:11.000,184,10990603,13405,0,1751559670,13011.16957531,100.54378505999921,53372.18293608 2025-07-03,16:21:12.000,184,10990602,13165,0,1751559671,13011.18304792999,100.57903071000328,53372.20389744 2025-07-03,16:21:13.000,184,10990622,13085,0,1751559672,13011.16957531,100.6283746199988,53372.217871680004 2025-07-03,16:21:14.000,184,10990616,13285,0,1751559673,13011.14936638,100.61427636000008,53372.168961840005 2025-07-03,16:21:15.000,184,10990644,13205,0,1751559674,13011.18304792999,100.57903071000328,53372.168961840005 2025-07-03,16:21:16.000,184,10990598,13165,0,1751559675,13011.12915745,100.57198158000392,53372.18992320001 2025-07-03,16:21:17.000,184,10990671,12965,0,1751559676,13011.20325685999,100.46624462999898,53372.217871680004 2025-07-03,16:21:18.000,184,10990634,13365,0,1751559677,13011.18978424,100.42394985000283,53372.20389744 2025-07-03,16:21:19.000,184,10990647,13325,0,1751559678,13011.18978424,100.33231116000388,53372.20389744 2025-07-03,16:21:20.000,184,10990634,12965,0,1751559679,13011.18978424,100.2829672500011,53372.14800048 2025-07-03,16:21:21.000,184,10990641,13285,0,1751559680,13011.16283899999,100.18427943000279,53372.16197472001 2025-07-03,16:21:22.000,184,10990622,13605,0,1751559681,13011.176311619995,100.20542682000087,53372.16197472001 2025-07-03,16:21:23.000,184,10990624,13525,0,1751559682,13011.12915745,100.17018117000407,53372.120052000006 2025-07-03,16:21:24.000,184,10990623,13205,0,1751559683,13011.055058039994,100.12788639000064,53372.10607776 2025-07-03,16:21:25.000,184,10990620,13285,0,1751559684,13011.014640179994,100.14198464999936,53372.120052000006 2025-07-03,16:21:26.000,184,10990588,13085,0,1751559685,13010.994431249994,100.15608290999808,53372.10607776 2025-07-03,16:21:27.000,184,10990646,13125,0,1751559686,13010.913595529993,100.17723030000343,53372.0851164 2025-07-03,16:21:28.000,184,10990645,13005,0,1751559687,13010.866441359998,100.22657420999894,53372.120052000006 2025-07-03,16:21:29.000,184,10990621,13365,0,1751559688,13010.799078259988,100.2336233399983,53372.11306488001 2025-07-03,16:21:30.000,184,10990634,13205,0,1751559689,13010.778869330003,100.31116376999853,53372.07812928 2025-07-03,16:21:31.000,184,10990592,13245,0,1751559690,13010.731715159993,100.32526203000452,53372.0851164 2025-07-03,16:21:32.000,184,10990577,13005,0,1751559691,13010.745187779998,100.3816550699994,53372.07812928 2025-07-03,16:21:33.000,184,10990614,13165,0,1751559692,13010.724978849998,100.40985159000411,53371.99428384001 2025-07-03,16:21:34.000,184,10990637,13085,0,1751559693,13010.731715159993,100.45214637000026,53371.98729672 2025-07-03,16:21:35.000,184,10990599,13405,0,1751559694,13010.772133019993,100.4803428899977,53371.952361120006 2025-07-03,16:21:36.000,184,10990646,13245,0,1751559695,13010.832759809993,100.51558854000177,53372.02223232001 2025-07-03,16:21:37.000,184,10990633,13285,0,1751559696,13010.826023499998,100.54378505999921,53372.0152452 2025-07-03,16:21:38.000,184,10990554,13045,0,1751559697,13010.812550879993,100.593128970002,53372.001270960005 2025-07-03,16:21:39.000,184,10990550,13085,0,1751559698,13010.805814569998,100.61427636000008,53372.001270960005 2025-07-03,16:21:40.000,184,10990611,13205,0,1751559699,13010.839496119988,100.63542374999815,53372.0152452 2025-07-03,16:21:41.000,184,10990611,13285,0,1751559700,13010.792341949993,100.67066940000223,53371.9803096 2025-07-03,16:21:42.000,184,10990619,13285,0,1751559701,13010.772133019993,100.69886591999966,53371.95934824 2025-07-03,16:21:43.000,184,10990633,13245,0,1751559702,13010.778869330003,100.76230809000117,53372.001270960005 2025-07-03,16:21:44.000,184,10990621,13125,0,1751559703,13010.745187779998,100.81165200000396,53371.97332248001 2025-07-03,16:21:45.000,184,10990590,13165,0,1751559704,13010.724978849998,100.8398485200014,53371.97332248001 2025-07-03,16:21:46.000,184,10990589,13085,0,1751559705,13010.745187779998,100.9032906900029,53371.97332248001 2025-07-03,16:21:47.000,184,10990616,13045,0,1751559706,13010.698033610002,100.95263459999842,53371.94537400001 2025-07-03,16:21:48.000,184,10990664,12965,0,1751559707,13010.664352059997,100.98083112000313,53371.952361120006 2025-07-03,16:21:49.000,184,10990650,13045,0,1751559708,13010.623934199997,101.01607676999993,53371.94537400001 2025-07-03,16:21:50.000,184,10990583,12965,0,1751559709,13010.596988960002,101.00902764000057,53371.9104384 2025-07-03,16:21:51.000,184,10990604,13285,0,1751559710,13010.556571100002,101.051322420004,53371.92441264001 2025-07-03,16:21:52.000,184,10990591,13205,0,1751559711,13010.570043719992,101.11476458999823,53371.931399760004 2025-07-03,16:21:53.000,184,10990623,13205,0,1751559712,13010.516153240002,101.15705937000166,53371.931399760004 2025-07-03,16:21:54.000,184,10990611,13325,0,1751559713,13010.509416929992,101.17115763000038,53371.92441264001 2025-07-03,16:21:55.000,184,10990650,13405,0,1751559714,13010.495944310002,101.17820675999974,53371.86152856 2025-07-03,16:21:56.000,184,10990595,13285,0,1751559715,13010.509416929992,101.22755067000253,53371.87550280001 2025-07-03,16:21:57.000,184,10990638,12925,0,1751559716,13010.448790139992,101.1852558899991,53371.8405672 2025-07-03,16:21:58.000,184,10990634,13205,0,1751559717,13010.448790139992,101.19935414999782,53371.86851568 2025-07-03,16:21:59.000,184,10990565,13405,0,1751559718,13010.415108590001,101.17115763000038,53371.8405672 2025-07-03,16:22:00.000,184,10990605,13165,0,1751559719,13010.374690730001,101.19230501999846,53371.77768312001 2025-07-03,16:22:01.000,184,10990590,13085,0,1751559720,13010.381427039996,101.24164893000125,53371.79165736 2025-07-03,16:22:02.000,184,10990644,13325,0,1751559721,13010.327536559991,101.24164893000125,53371.8405672 2025-07-03,16:22:03.000,184,10990614,13085,0,1751559722,13010.320800249996,101.27689457999804,53371.8405672 2025-07-03,16:22:04.000,184,10990619,13085,0,1751559723,13010.300591319996,101.32623849000083,53371.81960584 2025-07-03,16:22:05.000,184,10990560,13485,0,1751559724,13010.25343715,101.36853327000426,53371.81960584 2025-07-03,16:22:06.000,184,10990584,13245,0,1751559725,13010.26690976999,101.34738587999891,53371.714799040004 2025-07-03,16:22:07.000,184,10990626,13165,0,1751559726,13010.219755599996,101.35443500999827,53371.74274752 2025-07-03,16:22:08.000,184,10990607,13165,0,1751559727,13010.20628297999,101.34033674999955,53371.714799040004 2025-07-03,16:22:09.000,184,10990605,13005,0,1751559728,13010.17260143,101.32623849000083,53371.735760400006 2025-07-03,16:22:10.000,184,10990588,13125,0,1751559729,13010.14565618999,101.33328762000019,53371.72178616 2025-07-03,16:22:11.000,184,10990630,12965,0,1751559730,13010.1523925,101.2980419700034,53371.735760400006 2025-07-03,16:22:12.000,184,10990604,13285,0,1751559731,13010.118710949995,101.2486980600006,53371.665889200005 2025-07-03,16:22:13.000,184,10990665,13245,0,1751559732,13010.118710949995,101.17115763000038,53371.68685056001 2025-07-03,16:22:14.000,184,10990600,13525,0,1751559733,13010.118710949995,101.16410850000102,53371.735760400006 2025-07-03,16:22:15.000,184,10990608,13245,0,1751559734,13010.058084159995,101.11476458999823,53371.67287632 2025-07-03,16:22:16.000,184,10990602,13205,0,1751559735,13010.07155678,101.051322420004,53371.65890208001 2025-07-03,16:22:17.000,184,10990579,13325,0,1751559736,13010.03113892,101.10771545999887,53371.714799040004 2025-07-03,16:22:18.000,184,10990604,13005,0,1751559737,13009.977248439995,101.12886285000423,53371.64492784 2025-07-03,16:22:19.000,184,10990571,13085,0,1751559738,13009.936830579994,101.10066632999951,53371.58903088001 2025-07-03,16:22:20.000,184,10990636,13085,0,1751559739,13009.916621649994,101.14296111000294,53371.58204376 2025-07-03,16:22:21.000,184,10990629,13165,0,1751559740,13009.855994859994,101.21345241000381,53371.53313392 2025-07-03,16:22:22.000,184,10990612,13085,0,1751559741,13009.761686519989,101.2486980600006,53371.568069520006 2025-07-03,16:22:23.000,184,10990644,13205,0,1751559742,13009.795368069994,101.2486980600006,53371.54012104001 2025-07-03,16:22:24.000,184,10990634,13045,0,1751559743,13009.714532349994,101.26279631999932,53371.53313392 2025-07-03,16:22:25.000,184,10990592,13125,0,1751559744,13009.687587109998,101.29099284000404,53371.51915968001 2025-07-03,16:22:26.000,184,10990596,12965,0,1751559745,13009.687587109998,101.26984544999868,53371.5261468 2025-07-03,16:22:27.000,184,10990576,13365,0,1751559746,13009.606751389998,101.24164893000125,53371.47723696 2025-07-03,16:22:28.000,184,10990652,13485,0,1751559747,13009.559597220003,101.19230501999846,53371.47024984001 2025-07-03,16:22:29.000,184,10990564,12885,0,1751559748,13009.566333529998,101.14296111000294,53371.449288480006 2025-07-03,16:22:30.000,184,10990554,13165,0,1751559749,13009.472025189993,101.05837155000336,53371.44230136001 2025-07-03,16:22:31.000,184,10990584,13445,0,1751559750,13009.438343640002,100.96673286000441,53371.40736576 2025-07-03,16:22:32.000,184,10990586,12885,0,1751559751,13009.364244229997,100.88919243000419,53371.428327120004 2025-07-03,16:22:33.000,184,10990610,13125,0,1751559752,13009.303617439997,100.81870113000332,53371.41435288 2025-07-03,16:22:34.000,184,10990600,13045,0,1751559753,13009.229518029992,100.79755373999797,53371.35146880001 2025-07-03,16:22:35.000,184,10990589,12925,0,1751559754,13009.148682309991,100.76935722000053,53371.379417280004 2025-07-03,16:22:36.000,184,10990638,13245,0,1751559755,13009.128473379991,100.75525896000181,53371.400378640006 2025-07-03,16:22:37.000,184,10990617,12925,0,1751559756,13009.067846589991,100.78345547999925,53371.34448168 2025-07-03,16:22:38.000,184,10990593,13045,0,1751559757,13009.040901349996,100.81870113000332,53371.35845592 2025-07-03,16:22:39.000,184,10990608,13045,0,1751559758,13008.95332932,100.81870113000332,53371.35845592 2025-07-03,16:22:40.000,184,10990616,13205,0,1751559759,13008.899438839995,100.89624156000355,53371.35845592 2025-07-03,16:22:41.000,184,10990608,13245,0,1751559760,13008.818603119995,100.96673286000441,53371.36544304 2025-07-03,16:22:42.000,184,10990603,13205,0,1751559761,13008.737767399994,101.00902764000057,53371.29557184 2025-07-03,16:22:43.000,184,10990635,13125,0,1751559762,13008.64345905999,101.051322420004,53371.3165332 2025-07-03,16:22:44.000,184,10990641,13325,0,1751559763,13008.629986439999,101.10066632999951,53371.281597600006 2025-07-03,16:22:55.000,184,10990589,13045,0,1751559774,13007.949619129991,100.94558546999906,53370.96717720001 2025-07-03,16:22:56.000,184,10990581,13325,0,1751559775,13007.91593758,100.91033982000226,53370.91826736001 2025-07-03,16:22:57.000,184,10990611,13085,0,1751559776,13007.841838169996,100.9032906900029,53370.90429312 2025-07-03,16:22:58.000,184,10990616,13005,0,1751559777,13007.78794768999,100.92443808000098,53370.925254480004 2025-07-03,16:22:59.000,184,10990597,13285,0,1751559778,13007.720584589995,100.99492938000185,53370.897306000006 2025-07-03,16:23:00.000,184,10990592,13205,0,1751559779,13007.599331009995,101.02312589999929,53370.84839616001 2025-07-03,16:23:01.000,184,10990588,13205,0,1751559780,13007.57238577,101.10066632999951,53370.85538328 2025-07-03,16:23:02.000,184,10990610,13125,0,1751559781,13007.518495289994,101.16410850000102,53370.876344640004 2025-07-03,16:23:03.000,184,10990626,13445,0,1751559782,13007.457868499994,101.29099284000404,53370.84839616001 2025-07-03,16:23:04.000,184,10990634,13485,0,1751559783,13007.417450639994,101.31214023000211,53370.778524960006 2025-07-03,16:23:05.000,184,10990609,13045,0,1751559784,13007.363560159989,101.37558240000362,53370.75057648001 2025-07-03,16:23:06.000,184,10990598,13085,0,1751559785,13007.296197059994,101.41082805000042,53370.74358936 2025-07-03,16:23:07.000,184,10990588,13125,0,1751559786,13007.242306579989,101.47427022000193,53370.659743920005 2025-07-03,16:23:08.000,184,10990615,13085,0,1751559787,13007.168207169998,101.46017196000321,53370.67371816 2025-07-03,16:23:09.000,184,10990650,13085,0,1751559788,13007.147998239998,101.45312283000385,53370.6178212 2025-07-03,16:23:10.000,184,10990607,13125,0,1751559789,13007.013272039992,101.46722109000257,53370.6178212 2025-07-03,16:23:11.000,184,10990659,13165,0,1751559790,13006.898754770002,101.47427022000193,53370.50602728 2025-07-03,16:23:12.000,184,10990657,13005,0,1751559791,13006.770764879991,101.43902456999785,53370.55493712001 2025-07-03,16:23:13.000,184,10990585,13245,0,1751559792,13006.683192849996,101.44607370000449,53370.53397576001 2025-07-03,16:23:14.000,184,10990634,12925,0,1751559793,13006.60909343999,101.41787717999978,53370.540962880004 2025-07-03,16:23:15.000,184,10990603,13085,0,1751559794,13006.55520296,101.41082805000042,53370.49904016 2025-07-03,16:23:16.000,184,10990672,13045,0,1751559795,13006.53499403,101.42492630999914,53370.53397576001 2025-07-03,16:23:17.000,184,10990657,13165,0,1751559796,13006.48783985999,101.4319754399985,53370.48506592001 2025-07-03,16:23:18.000,184,10990645,13045,0,1751559797,13006.521521409995,101.40377892000106,53370.443143200006 2025-07-03,16:23:19.000,184,10990597,13285,0,1751559798,13006.52825771999,101.4319754399985,53370.48506592001 2025-07-03,16:23:20.000,184,10990599,13125,0,1751559799,13006.54846664999,101.47427022000193,53370.38724624001 2025-07-03,16:23:21.000,184,10990610,13205,0,1751559800,13006.602357129996,101.53771239000343,53370.45013032 2025-07-03,16:23:22.000,184,10990593,13245,0,1751559801,13006.60909343999,101.58000716999959,53370.38025912 2025-07-03,16:23:23.000,184,10990601,13005,0,1751559802,13006.59562082,101.65049847000046,53370.373272000004 2025-07-03,16:23:24.000,184,10990661,13285,0,1751559803,13006.55520296,101.6786949899979,53370.3383364 2025-07-03,16:23:25.000,184,10990628,13125,0,1751559804,13006.42721306999,101.72803890000068,53370.31737504001 2025-07-03,16:23:26.000,184,10990621,13285,0,1751559805,13006.380058899995,101.75623541999812,53370.29641368001 2025-07-03,16:23:27.000,184,10990612,12925,0,1751559806,13006.319432109995,101.81967758999963,53370.31038792 2025-07-03,16:23:28.000,184,10990632,13205,0,1751559807,13006.299223179994,101.90426714999921,53370.33134928 2025-07-03,16:23:29.000,184,10990627,13005,0,1751559808,13006.25206901,101.97475845000008,53370.3034008 2025-07-03,16:23:30.000,184,10990654,13485,0,1751559809,13006.198178529994,101.92541454000457,53370.275452320006 2025-07-03,16:23:31.000,184,10990642,12965,0,1751559810,13006.18470590999,101.94656193000264,53370.29641368001 2025-07-03,16:23:32.000,184,10990629,13045,0,1751559811,13006.130815429999,101.953611060002,53370.26147808 2025-07-03,16:23:33.000,184,10990613,13125,0,1751559812,13006.043243399989,102.01000410000415,53370.275452320006 2025-07-03,16:23:34.000,184,10990629,13245,0,1751559813,13006.002825539988,102.06639713999903,53370.28942656 2025-07-03,16:23:35.000,184,10990569,13045,0,1751559814,13005.915253509993,102.07344626999839,53370.18461976 2025-07-03,16:23:36.000,184,10990620,13125,0,1751559815,13005.820945170002,102.15803582999797,53370.2335296 2025-07-03,16:23:37.000,184,10990637,13205,0,1751559816,13005.773790999992,102.19328148000204,53370.17763264001 2025-07-03,16:23:38.000,184,10990638,13005,0,1751559817,13005.773790999992,102.25672365000355,53370.1636584 2025-07-03,16:23:39.000,184,10990625,13285,0,1751559818,13005.753582069992,102.26377278000291,53370.19859400001 2025-07-03,16:23:40.000,184,10990652,13205,0,1751559819,13005.746845759997,102.31311668999842,53370.14968416001 2025-07-03,16:23:41.000,184,10990615,13125,0,1751559820,13005.787263619997,102.36246060000121,53370.14968416001 2025-07-03,16:23:42.000,184,10990651,13285,0,1751559821,13005.827681479997,102.46114841999952,53370.1636584 2025-07-03,16:23:43.000,184,10990622,13205,0,1751559822,13005.854626719993,102.4470501600008,53370.14968416001 2025-07-03,16:23:44.000,184,10990626,13285,0,1751559823,13005.901780890003,102.48934494000423,53370.156671280005 2025-07-03,16:23:45.000,184,10990599,13085,0,1751559824,13005.928726129998,102.51049233000231,53370.156671280005 2025-07-03,16:23:46.000,184,10990612,13125,0,1751559825,13005.935462439993,102.49639407000359,53370.13570992 2025-07-03,16:23:47.000,184,10990658,13285,0,1751559826,13006.009561849998,102.53868884999974,53370.14968416001 2025-07-03,16:23:48.000,184,10990622,13045,0,1751559827,13005.996089229993,102.5950818900019,53370.18461976 2025-07-03,16:23:49.000,184,10990628,13285,0,1751559828,13005.948935059998,102.62327840999933,53370.17763264001 2025-07-03,16:23:50.000,184,10990634,13085,0,1751559829,13005.888308269998,102.6585240600034,53370.19859400001 2025-07-03,16:23:51.000,184,10990662,13205,0,1751559830,13005.861363030002,102.68672058000084,53370.18461976 2025-07-03,16:23:52.000,184,10990626,13445,0,1751559831,13005.820945170002,102.73606449000363,53370.13570992 2025-07-03,16:23:53.000,184,10990628,13205,0,1751559832,13005.834417789993,102.77131014000042,53370.13570992 2025-07-03,16:23:54.000,184,10990632,13045,0,1751559833,13005.841154100002,102.84180144000129,53370.17064552 2025-07-03,16:23:55.000,184,10990592,13045,0,1751559834,13005.827681479997,102.89114535000408,53370.205581120004 2025-07-03,16:23:56.000,184,10990618,13085,0,1751559835,13005.854626719993,102.96868578000431,53370.14968416001 2025-07-03,16:23:57.000,184,10990617,13245,0,1751559836,13005.847890409997,103.04622621000453,53370.1636584 2025-07-03,16:23:58.000,184,10990620,12965,0,1751559837,13005.861363030002,103.08852099000069,53370.19859400001 2025-07-03,16:23:59.000,184,10990637,13245,0,1751559838,13005.827681479997,103.19425793999835,53370.156671280005 2025-07-03,16:24:00.000,184,10990567,13085,0,1751559839,13005.827681479997,103.31409315000201,53370.17064552 2025-07-03,16:24:01.000,184,10990633,13285,0,1751559840,13005.847890409997,103.3634370600048,53370.1636584 2025-07-03,16:24:02.000,184,10990656,13085,0,1751559841,13005.861363030002,103.44097748999775,53370.24051672 2025-07-03,16:24:03.000,184,10990612,13045,0,1751559842,13005.841154100002,103.47622314000182,53370.19859400001 2025-07-03,16:24:04.000,184,10990623,13165,0,1751559843,13005.834417789993,103.54671444000269,53370.21955536001 2025-07-03,16:24:05.000,184,10990605,13165,0,1751559844,13005.787263619997,103.63130400000227,53370.21955536001 2025-07-03,16:24:06.000,184,10990627,13005,0,1751559845,13005.767054689997,103.65245139000035,53370.24750384001 2025-07-03,16:24:07.000,184,10990619,13165,0,1751559846,13005.733373139992,103.7440900799993,53370.31737504001 2025-07-03,16:24:08.000,184,10990607,13085,0,1751559847,13005.726636829997,103.75818833999801,53370.275452320006 2025-07-03,16:24:09.000,184,10990654,13285,0,1751559848,13005.726636829997,103.81458138000016,53370.324362160005 2025-07-03,16:24:10.000,184,10990621,13325,0,1751559849,13005.713164209992,103.87802355000167,53370.28942656 2025-07-03,16:24:11.000,184,10990658,13365,0,1751559850,13005.827681479997,103.9555639800019,53370.31038792 2025-07-03,16:24:12.000,184,10990653,13045,0,1751559851,13005.895044579993,103.9908096299987,53370.28942656 2025-07-03,16:24:13.000,184,10990627,13205,0,1751559852,13005.948935059998,104.04015354000148,53370.324362160005 2025-07-03,16:24:14.000,184,10990646,13125,0,1751559853,13006.043243399989,104.11064484000235,53370.28942656 2025-07-03,16:24:25.000,184,10990640,13085,0,1751559864,13005.31572192,105.13981782000337,53370.35929776 2025-07-03,16:24:26.000,184,10990673,12885,0,1751559865,13005.37634871,105.26670215999911,53370.324362160005 2025-07-03,16:24:27.000,184,10990624,13285,0,1751559866,13005.41003025999,105.3653899800047,53370.34532352001 2025-07-03,16:24:28.000,184,10990706,13165,0,1751559867,13005.484129669996,105.47112693000236,53370.373272000004 2025-07-03,16:24:29.000,184,10990637,13165,0,1751559868,13005.504338599996,105.61210953000409,53370.38724624001 2025-07-03,16:24:30.000,184,10990630,13325,0,1751559869,13005.531283839991,105.7107973500024,53370.422181840004 2025-07-03,16:24:31.000,184,10990650,13205,0,1751559870,13005.544756459996,105.83768168999813,53370.373272000004 2025-07-03,16:24:32.000,184,10990641,13085,0,1751559871,13005.531283839991,105.94341864000307,53370.40122048 2025-07-03,16:24:33.000,184,10990649,13125,0,1751559872,13005.551492769991,106.03505733000202,53370.43615608001 2025-07-03,16:24:34.000,184,10990692,13365,0,1751559873,13005.551492769991,106.14079427999968,53370.373272000004 2025-07-03,16:24:35.000,184,10990590,13085,0,1751559874,13005.517811220001,106.26062949000334,53370.38025912 2025-07-03,16:24:36.000,184,10990654,13245,0,1751559875,13005.538020150001,106.40866122000443,53370.41519472001 2025-07-03,16:24:37.000,184,10990645,13285,0,1751559876,13005.591910629992,106.50734904000274,53370.394233360006 2025-07-03,16:24:38.000,184,10990660,13445,0,1751559877,13005.672746349992,106.6130859900004,53370.41519472001 2025-07-03,16:24:39.000,184,10990666,13085,0,1751559878,13005.760318380002,106.66947903000255,53370.4780788 2025-07-03,16:24:40.000,184,10990625,12925,0,1751559879,13005.868099339998,106.71882293999806,53370.50602728 2025-07-03,16:24:41.000,184,10990651,13085,0,1751559880,13005.962407679988,106.8598055399998,53370.50602728 2025-07-03,16:24:42.000,184,10990634,13005,0,1751559881,13006.043243399989,106.9232477100013,53370.48506592001 2025-07-03,16:24:43.000,184,10990646,13165,0,1751559882,13006.070188639998,106.97964075000345,53370.52000152 2025-07-03,16:24:44.000,184,10990621,13125,0,1751559883,13006.110606499999,107.02898465999897,53370.54795 2025-07-03,16:24:45.000,184,10990561,13165,0,1751559884,13006.056716019993,107.09242683000048,53370.52698864 2025-07-03,16:24:46.000,184,10990677,13205,0,1751559885,13006.036507089993,107.14177074000327,53370.540962880004 2025-07-03,16:24:47.000,184,10990661,13125,0,1751559886,13006.002825539988,107.18406551999942,53370.55493712001 2025-07-03,16:24:48.000,184,10990659,12925,0,1751559887,13005.969143989998,107.28980247000436,53370.561924240006 2025-07-03,16:24:49.000,184,10990644,13205,0,1751559888,13005.948935059998,107.39553942000202,53370.59685984 2025-07-03,16:24:50.000,184,10990621,13125,0,1751559889,13005.908517199998,107.48012898000161,53370.63179544001 2025-07-03,16:24:51.000,184,10990648,13125,0,1751559890,13005.895044579993,107.57881679999991,53370.610834080006 2025-07-03,16:24:52.000,184,10990669,13045,0,1751559891,13005.928726129998,107.65635723000014,53370.6178212 2025-07-03,16:24:53.000,184,10990678,13125,0,1751559892,13005.942198749988,107.7761924400038,53370.6178212 2025-07-03,16:24:54.000,184,10990634,13405,0,1751559893,13006.023034469988,107.83258547999867,53370.65275680001 2025-07-03,16:24:55.000,184,10990595,13205,0,1751559894,13006.090397569998,107.9101259099989,53370.65275680001 2025-07-03,16:24:56.000,184,10990690,13085,0,1751559895,13006.191442219999,107.94537156000297,53370.708653760004 2025-07-03,16:24:57.000,184,10990664,13125,0,1751559896,13006.33290473,107.98766633999912,53370.708653760004 2025-07-03,16:24:58.000,184,10990665,13205,0,1751559897,13006.45415831,107.9735680800004,53370.77153784001 2025-07-03,16:24:59.000,184,10990650,13125,0,1751559898,13006.602357129996,108.0229119900032,53370.778524960006 2025-07-03,16:25:00.000,184,10990602,13445,0,1751559899,13006.69666547,108.02996112000255,53370.876344640004 2025-07-03,16:25:01.000,184,10990610,12925,0,1751559900,13006.770764879991,108.04405938000127,53370.86935752001 2025-07-03,16:25:02.000,184,10990620,13205,0,1751559901,13006.811182739992,108.01586286000384,53370.8623704 2025-07-03,16:25:03.000,184,10990612,13245,0,1751559902,13006.824655359997,108.05110851000063,53370.91128024 2025-07-03,16:25:04.000,184,10990670,13245,0,1751559903,13006.804446429996,108.0863541600047,53370.96019008 2025-07-03,16:25:05.000,184,10990596,12965,0,1751559904,13006.750555949991,108.07225589999871,53370.95320296 2025-07-03,16:25:06.000,184,10990577,13405,0,1751559905,13006.723610709996,108.07225589999871,53370.995125680005 2025-07-03,16:25:07.000,184,10990603,13245,0,1751559906,13006.642774989996,108.12864894000086,53370.9322416 2025-07-03,16:25:08.000,184,10990587,13125,0,1751559907,13006.561939269995,108.19914024000173,53370.97416432 2025-07-03,16:25:09.000,184,10990608,13245,0,1751559908,13006.521521409995,108.24848415000451,53371.02307416 2025-07-03,16:25:10.000,184,10990587,13285,0,1751559909,13006.460894619995,108.32602458000474,53371.02307416 2025-07-03,16:25:11.000,184,10990600,13125,0,1751559910,13006.49457617,108.37536849000026,53370.995125680005 2025-07-03,16:25:12.000,184,10990668,13085,0,1751559911,13006.501312479995,108.39651587999833,53371.01608704001 2025-07-03,16:25:13.000,184,10990609,12965,0,1751559912,13006.582148199996,108.43881066000176,53371.02307416 2025-07-03,16:25:14.000,184,10990595,13085,0,1751559913,13006.61582975,108.42471240000305,53371.064996880006 2025-07-03,16:25:15.000,184,10990578,12885,0,1751559914,13006.69666547,108.45995804999984,53371.044035520004 2025-07-03,16:25:16.000,184,10990631,13205,0,1751559915,13006.777501190001,108.45290892000048,53371.064996880006 2025-07-03,16:25:17.000,184,10990594,13125,0,1751559916,13006.885282149997,108.44585979000112,53371.12788096 2025-07-03,16:25:18.000,184,10990621,13205,0,1751559917,13006.972854179992,108.45995804999984,53371.15582944001 2025-07-03,16:25:19.000,184,10990670,13445,0,1751559918,13007.006535729997,108.47405630999856,53371.12089384 2025-07-03,16:25:20.000,184,10990640,13205,0,1751559919,13007.020008350002,108.45290892000048,53371.113906720006 2025-07-03,16:25:21.000,184,10990651,12925,0,1751559920,13007.020008350002,108.50930196000263,53371.12788096 2025-07-03,16:25:22.000,184,10990636,13365,0,1751559921,13007.046953589997,108.50225283000327,53371.19076504 2025-07-03,16:25:23.000,184,10990602,13125,0,1751559922,13007.127789309998,108.56569500000478,53371.23967488 2025-07-03,16:25:24.000,184,10990591,13085,0,1751559923,13007.168207169998,108.56569500000478,53371.211726400004 2025-07-03,16:25:25.000,184,10990604,13125,0,1751559924,13007.228833959998,108.62208803999965,53371.232687760006 2025-07-03,16:25:26.000,184,10990614,13205,0,1751559925,13007.343351229989,108.6150389100003,53371.260636240004 2025-07-03,16:25:27.000,184,10990628,13245,0,1751559926,13007.410714329999,108.63618629999837,53371.3165332 2025-07-03,16:25:28.000,184,10990579,13165,0,1751559927,13007.46460480999,108.69257934000052,53371.28858472 2025-07-03,16:25:29.000,184,10990688,13205,0,1751559928,13007.52523159999,108.68553021000116,53371.3165332 2025-07-03,16:25:30.000,184,10990606,13205,0,1751559929,13007.48481373999,108.69257934000052,53371.34448168 2025-07-03,16:25:31.000,184,10990626,13085,0,1751559930,13007.451132189999,108.69962846999988,53371.35146880001 2025-07-03,16:25:32.000,184,10990638,13245,0,1751559931,13007.437659569994,108.76307064000139,53371.40736576 2025-07-03,16:25:33.000,184,10990608,13285,0,1751559932,13007.42418694999,108.80536542000482,53371.42134000001 2025-07-03,16:25:34.000,184,10990605,13245,0,1751559933,13007.350087539999,108.85470933000033,53371.44230136001 2025-07-03,16:25:35.000,184,10990599,13125,0,1751559934,13007.430923259999,108.93224976000056,53371.428327120004 2025-07-03,16:25:36.000,184,10990609,13005,0,1751559935,13007.42418694999,108.98864280000271,53371.47024984001 2025-07-03,16:25:37.000,184,10990611,12965,0,1751559936,13007.50502266999,109.03093757999886,53371.44230136001 2025-07-03,16:25:38.000,184,10990566,13125,0,1751559937,13007.67343042,109.06618323000293,53371.51915968001 2025-07-03,16:25:39.000,184,10990600,12965,0,1751559938,13007.81489293,109.06618323000293,53371.49121120001 2025-07-03,16:25:40.000,184,10990598,13085,0,1751559939,13007.969828059991,109.04503584000486,53371.54012104001 2025-07-03,16:25:41.000,184,10990629,13205,0,1751559940,13008.151708429992,109.03798670999822,53371.56108240001 2025-07-03,16:25:42.000,184,10990619,13125,0,1751559941,13008.374006659993,109.00979019000079,53371.547108160004 2025-07-03,16:25:43.000,184,10990567,13165,0,1751559942,13008.549150719999,108.91815150000184,53371.6309536 2025-07-03,16:25:44.000,184,10990589,13365,0,1751559943,13008.677140609994,108.8265128100029,53371.68685056001 2025-07-03,16:25:45.000,184,10990613,13325,0,1751559944,13008.85228467,108.81946368000354,53371.714799040004 2025-07-03,16:25:46.000,184,10990588,12925,0,1751559945,13008.939856699995,108.7137267299986,53371.75672176001 2025-07-03,16:25:47.000,184,10990607,13165,0,1751559946,13008.96680193999,108.66438282000308,53371.79165736 2025-07-03,16:25:48.000,184,10990583,13205,0,1751559947,13008.96680193999,108.60094065000158,53371.84755432 2025-07-03,16:25:49.000,184,10990575,13125,0,1751559948,13008.93312039,108.55159673999879,53371.86152856 2025-07-03,16:25:50.000,184,10990589,13525,0,1751559949,13008.939856699995,108.51635109000199,53371.903451280006 2025-07-03,16:25:51.000,184,10990533,13325,0,1751559950,13008.90617514999,108.43881066000176,53371.931399760004 2025-07-03,16:25:52.000,184,10990587,13205,0,1751559951,13008.8724936,108.3683193600009,53371.9104384 2025-07-03,16:25:53.000,184,10990601,13285,0,1751559952,13008.83207574,108.28372980000131,53371.931399760004 2025-07-03,16:25:54.000,184,10990588,13125,0,1751559953,13008.859020979995,108.24848415000451,53371.94537400001 2025-07-03,16:25:55.000,184,10990612,13045,0,1751559954,13008.859020979995,108.17094372000429,53371.99428384001 2025-07-03,16:25:56.000,184,10990653,13285,0,1751559955,13008.90617514999,108.13569807000022,53372.001270960005 2025-07-03,16:25:57.000,184,10990548,13125,0,1751559956,13008.92638407999,108.05815763999999,53372.02921944 2025-07-03,16:25:58.000,184,10990519,12885,0,1751559957,13008.939856699995,108.04405938000127,53371.9803096 2025-07-03,16:25:59.000,184,10990581,13165,0,1751559958,13008.95332932,108.0229119900032,53371.99428384001 2025-07-03,16:26:00.000,184,10990609,13165,0,1751559959,13008.90617514999,107.98061720999976,53372.06415504001 2025-07-03,16:26:01.000,184,10990598,13285,0,1751559960,13008.899438839995,107.95242069000233,53372.071142160006 2025-07-03,16:26:02.000,184,10990586,13325,0,1751559961,13008.81186681,107.95242069000233,53372.06415504001 2025-07-03,16:26:03.000,184,10990593,13165,0,1751559962,13008.757976329995,107.88897852000082,53372.050180800004 2025-07-03,16:26:04.000,184,10990583,13125,0,1751559963,13008.650195369999,107.8748802600021,53372.07812928 2025-07-03,16:26:05.000,184,10990618,13285,0,1751559964,13008.60304119999,107.84668374000466,53372.07812928 2025-07-03,16:26:06.000,184,10990566,13205,0,1751559965,13008.522205479989,107.85373287000402,53372.071142160006 2025-07-03,16:26:07.000,184,10990566,12965,0,1751559966,13008.481787619989,107.86783113000274,53372.0851164 2025-07-03,16:26:08.000,184,10990580,12965,0,1751559967,13008.434633449993,107.84668374000466,53372.07812928 2025-07-03,16:26:09.000,184,10990562,12925,0,1751559968,13008.468314999998,107.82553634999931,53372.10607776 2025-07-03,16:26:10.000,184,10990649,13165,0,1751559969,13008.421160829988,107.79029070000252,53372.02921944 2025-07-03,16:26:11.000,184,10990564,13325,0,1751559970,13008.414424519993,107.69865201000357,53372.02921944 2025-07-03,16:26:12.000,184,10990584,13205,0,1751559971,13008.400951899988,107.65635723000014,53372.03620656 2025-07-03,16:26:13.000,184,10990574,13245,0,1751559972,13008.340325110003,107.54357115000312,53372.03620656 2025-07-03,16:26:14.000,184,10990587,13045,0,1751559973,13008.320116180003,107.43783419999818,53372.071142160006 2025-07-03,16:26:15.000,184,10990588,13085,0,1751559974,13008.279698320002,107.32504812000116,53372.04319368001 2025-07-03,16:26:16.000,184,10990575,13325,0,1751559975,13008.239280460002,107.24045856000157,53372.02223232001 2025-07-03,16:26:17.000,184,10990676,13165,0,1751559976,13008.232544149992,107.1065250899992,53372.0152452 2025-07-03,16:26:18.000,184,10990671,13005,0,1751559977,13008.259489390002,106.98668988000281,53372.02223232001 2025-07-03,16:26:19.000,184,10990590,13285,0,1751559978,13008.198862600002,106.88095292999787,53372.07812928 2025-07-03,16:26:20.000,184,10990644,12965,0,1751559979,13008.171917359992,106.83160902000236,53372.10607776 2025-07-03,16:26:21.000,184,10990647,13325,0,1751559980,13008.185389979997,106.78931423999893,53372.12703912 2025-07-03,16:26:22.000,184,10990699,13165,0,1751559981,13008.138235810002,106.73997033000342,53372.071142160006 2025-07-03,16:26:23.000,184,10990577,13325,0,1751559982,13008.124763189997,106.71882293999806,53372.0851164 2025-07-03,16:26:24.000,184,10990635,13165,0,1751559983,13008.077609020002,106.69062642000063,53372.120052000006 2025-07-03,16:26:25.000,184,10990669,13045,0,1751559984,13008.003509609996,106.66947903000255,53372.07812928 2025-07-03,16:26:26.000,184,10990587,13325,0,1751559985,13007.983300679996,106.59898773000168,53372.0851164 2025-07-03,16:26:27.000,184,10990641,13245,0,1751559986,13007.969828059991,106.59193860000232,53372.0851164 2025-07-03,16:26:28.000,184,10990643,12845,0,1751559987,13007.969828059991,106.55669294999825,53372.05716792 2025-07-03,16:26:29.000,184,10990673,13125,0,1751559988,13007.949619129991,106.50734904000274,53372.04319368001 2025-07-03,16:26:30.000,184,10990654,13245,0,1751559989,13007.909201269991,106.43685774000187,53372.00825808 2025-07-03,16:26:31.000,184,10990656,13365,0,1751559990,13007.902464959996,106.366366440001,53372.0152452 2025-07-03,16:26:32.000,184,10990621,13285,0,1751559991,13007.868783409991,106.29587514000013,53372.02223232001 2025-07-03,16:26:33.000,184,10990632,13085,0,1751559992,13007.87551972,106.24653123000462,53371.98729672 2025-07-03,16:26:34.000,184,10990656,13245,0,1751559993,13007.821629239996,106.1689908000044,53371.98729672 2025-07-03,16:26:35.000,184,10990608,12925,0,1751559994,13007.77447507,106.0562047200001,53371.97332248001 2025-07-03,16:26:36.000,184,10990635,13165,0,1751559995,13007.75426614,105.97161516000051,53372.00825808 2025-07-03,16:26:37.000,184,10990623,13245,0,1751559996,13007.62627624999,105.85882908000349,53371.98729672 2025-07-03,16:26:38.000,184,10990661,13005,0,1751559997,13007.61280363,105.76014125999791,53372.0152452 2025-07-03,16:26:39.000,184,10990591,13085,0,1751559998,13007.58585838999,105.68964996000432,53371.9803096 2025-07-03,16:26:40.000,184,10990636,13285,0,1751559999,13007.55217684,105.56981475000066,53371.9803096 2025-07-03,16:26:41.000,184,10990566,13365,0,1751560000,13007.579122079995,105.53456910000386,53371.96633536 2025-07-03,16:26:42.000,184,10990606,13325,0,1751560001,13007.5925947,105.42883214999893,53371.95934824 2025-07-03,16:26:43.000,184,10990603,13285,0,1751560002,13007.579122079995,105.38653737000277,53371.93838688 2025-07-03,16:26:44.000,184,10990592,13125,0,1751560003,13007.599331009995,105.3512917199987,53371.903451280006 2025-07-03,16:26:45.000,184,10990607,13245,0,1751560004,13007.58585838999,105.33014433000062,53371.89646416001 2025-07-03,16:26:46.000,184,10990624,13205,0,1751560005,13007.49155005,105.30899694000254,53371.89646416001 2025-07-03,16:26:47.000,184,10990614,13245,0,1751560006,13007.50502266999,105.28784955000447,53371.81261872 2025-07-03,16:26:48.000,184,10990547,13365,0,1751560007,13007.40397801999,105.24555477000104,53371.81960584 2025-07-03,16:26:49.000,184,10990644,13525,0,1751560008,13007.336614919994,105.2526039000004,53371.86851568 2025-07-03,16:26:50.000,184,10990626,13285,0,1751560009,13007.296197059994,105.19621085999825,53371.81960584 2025-07-03,16:26:51.000,184,10990600,13285,0,1751560010,13007.282724439989,105.16096521000145,53371.784670240006 2025-07-03,16:26:52.000,184,10990624,12965,0,1751560011,13007.188416099998,105.11162129999866,53371.763708880004 2025-07-03,16:26:53.000,184,10990585,13085,0,1751560012,13007.201888719988,105.02703173999907,53371.770696 2025-07-03,16:26:54.000,184,10990585,13445,0,1751560013,13007.222097649988,104.95654043999821,53371.74274752 2025-07-03,16:26:55.000,184,10990608,13405,0,1751560014,13007.228833959998,104.8578526199999,53371.770696 2025-07-03,16:26:56.000,184,10990592,13205,0,1751560015,13007.282724439989,104.82260697000311,53371.74973464 2025-07-03,16:26:57.000,184,10990624,13205,0,1751560016,13007.343351229989,104.70277175999945,53371.784670240006 2025-07-03,16:26:58.000,184,10990595,13125,0,1751560017,13007.377032779994,104.57588742000371,53371.74973464 2025-07-03,16:26:59.000,184,10990620,13045,0,1751560018,13007.377032779994,104.48424873000477,53371.74973464 2025-07-03,16:27:00.000,184,10990642,13165,0,1751560019,13007.383769089989,104.44195395000133,53371.72877328001 2025-07-03,16:27:01.000,184,10990587,13245,0,1751560020,13007.336614919994,104.39261003999854,53371.665889200005 2025-07-03,16:27:02.000,184,10990636,13125,0,1751560021,13007.296197059994,104.40670830000454,53371.665889200005 2025-07-03,16:27:03.000,184,10990569,13085,0,1751560022,13007.289460749998,104.44195395000133,53371.665889200005 2025-07-03,16:27:04.000,184,10990609,13005,0,1751560023,13007.275988129993,104.47015046999877,53371.68685056001 2025-07-03,16:27:05.000,184,10990643,13005,0,1751560024,13007.255779199993,104.42785569000262,53371.616979360006 2025-07-03,16:27:06.000,184,10990609,13085,0,1751560025,13007.275988129993,104.39261003999854,53371.60300512 2025-07-03,16:27:07.000,184,10990604,13245,0,1751560026,13007.289460749998,104.38556090999919,53371.58204376 2025-07-03,16:27:08.000,184,10990554,13125,0,1751560027,13007.302933369989,104.32211873999768,53371.60300512 2025-07-03,16:27:09.000,184,10990602,13285,0,1751560028,13007.262515509989,104.27982396000152,53371.65890208001 2025-07-03,16:27:10.000,184,10990622,13325,0,1751560029,13007.269251819998,104.23752917999809,53371.56108240001 2025-07-03,16:27:11.000,184,10990597,13085,0,1751560030,13007.296197059994,104.2022835300013,53371.58903088001 2025-07-03,16:27:12.000,184,10990600,13325,0,1751560031,13007.235570269993,104.17408701000386,53371.568069520006 2025-07-03,16:27:13.000,184,10990580,13445,0,1751560032,13007.228833959998,104.14589048999915,53371.568069520006 2025-07-03,16:27:14.000,184,10990603,13165,0,1751560033,13007.201888719988,104.1529396199985,53371.56108240001 2025-07-03,16:27:15.000,184,10990607,13085,0,1751560034,13007.181679789988,104.07539918999828,53371.596018000004 2025-07-03,16:27:16.000,184,10990625,13125,0,1751560035,13007.147998239998,104.04720267000084,53371.547108160004 2025-07-03,16:27:17.000,184,10990577,13285,0,1751560036,13007.114316689993,104.03310441000212,53371.57505664 2025-07-03,16:27:18.000,184,10990580,13365,0,1751560037,13007.073898829993,104.00490789000469,53371.55409528 2025-07-03,16:27:19.000,184,10990574,12925,0,1751560038,13006.986326799997,104.04720267000084,53371.547108160004 2025-07-03,16:27:20.000,184,10990651,13285,0,1751560039,13006.966117869997,104.0542518000002,53371.568069520006 2025-07-03,16:27:21.000,184,10990604,13445,0,1751560040,13006.925700009997,104.09654658000363,53371.56108240001 2025-07-03,16:27:22.000,184,10990570,13285,0,1751560041,13006.885282149997,104.03310441000212,53371.56108240001 2025-07-03,16:27:23.000,184,10990591,13125,0,1751560042,13006.844864289997,104.04720267000084,53371.57505664 2025-07-03,16:27:24.000,184,10990613,13285,0,1751560043,13006.811182739992,104.02605528000277,53371.51217256 2025-07-03,16:27:35.000,184,10990646,13205,0,1751560054,13006.124079119989,104.07539918999828,53371.34448168 2025-07-03,16:27:36.000,184,10990544,13045,0,1751560055,13006.049979709998,104.13884135999979,53371.37243016001 2025-07-03,16:27:37.000,184,10990570,13245,0,1751560056,13006.002825539988,104.23752917999809,53371.33749456 2025-07-03,16:27:38.000,184,10990582,13325,0,1751560057,13005.921989820003,104.25867657000344,53371.32352032001 2025-07-03,16:27:39.000,184,10990574,13205,0,1751560058,13005.881571960002,104.27277483000216,53371.28858472 2025-07-03,16:27:40.000,184,10990582,13125,0,1751560059,13005.807472549997,104.27982396000152,53371.26762336 2025-07-03,16:27:41.000,184,10990555,13325,0,1751560060,13005.740109450002,104.27982396000152,53371.281597600006 2025-07-03,16:27:42.000,184,10990585,13245,0,1751560061,13005.666010039997,104.29392222000024,53371.23967488 2025-07-03,16:27:43.000,184,10990500,13085,0,1751560062,13005.672746349992,104.25162744000409,53371.211726400004 2025-07-03,16:27:44.000,184,10990593,13085,0,1751560063,13005.618855870001,104.22343091999937,53371.16980368 2025-07-03,16:27:45.000,184,10990667,13005,0,1751560064,13005.558229080001,104.18818527000258,53371.19076504 2025-07-03,16:27:46.000,184,10990550,13445,0,1751560065,13005.517811220001,104.13179223000043,53371.13486808001 2025-07-03,16:27:47.000,184,10990561,13325,0,1751560066,13005.362876089996,104.08244832000491,53371.12089384 2025-07-03,16:27:48.000,184,10990599,13205,0,1751560067,13005.261831439995,104.07539918999828,53371.12089384 2025-07-03,16:27:49.000,184,10990538,13285,0,1751560068,13005.140577859995,104.10359571000299,53371.071984 2025-07-03,16:27:50.000,184,10990593,13245,0,1751560069,13005.07321476,104.08949745000427,53371.044035520004 2025-07-03,16:27:51.000,184,10990486,13165,0,1751560070,13005.059742139994,104.13179223000043,53371.05800976001 2025-07-03,16:27:52.000,184,10990598,13285,0,1751560071,13005.032796899999,104.14589048999915,53370.97416432 2025-07-03,16:27:53.000,184,10990546,13525,0,1751560072,13005.02606058999,104.15998874999786,53370.98115144 2025-07-03,16:27:54.000,184,10990635,13125,0,1751560073,13005.039533209994,104.18818527000258,53370.946215840006 2025-07-03,16:27:55.000,184,10990633,13125,0,1751560074,13005.05300583,104.18113614000322,53370.9322416 2025-07-03,16:27:56.000,184,10990555,13325,0,1751560075,13005.059742139994,104.20933266000065,53370.90429312 2025-07-03,16:27:57.000,184,10990611,13165,0,1751560076,13005.059742139994,104.2022835300013,53370.97416432 2025-07-03,16:27:58.000,184,10990543,13245,0,1751560077,13005.06647844999,104.20933266000065,53370.93922872001 2025-07-03,16:27:59.000,184,10990588,13125,0,1751560078,13005.14731416999,104.20933266000065,53370.96717720001 2025-07-03,16:28:00.000,184,10990610,13285,0,1751560079,13005.140577859995,104.19523440000194,53370.97416432 2025-07-03,16:28:01.000,184,10990568,13005,0,1751560080,13005.180995719995,104.17408701000386,53370.95320296 2025-07-03,16:28:02.000,184,10990595,13325,0,1751560081,13005.12710523999,104.1670378800045,53370.925254480004 2025-07-03,16:28:03.000,184,10990577,12845,0,1751560082,13005.079951069994,104.1529396199985,53370.96019008 2025-07-03,16:28:04.000,184,10990639,13325,0,1751560083,13005.00585165999,104.14589048999915,53370.946215840006 2025-07-03,16:28:05.000,184,10990572,13285,0,1751560084,13004.918279629994,104.13884135999979,53370.8623704 2025-07-03,16:28:06.000,184,10990596,13285,0,1751560085,13004.810498669998,104.13179223000043,53370.85538328 2025-07-03,16:28:07.000,184,10990576,13165,0,1751560086,13004.675772469993,104.15998874999786,53370.876344640004 2025-07-03,16:28:08.000,184,10990580,13445,0,1751560087,13004.608409369997,104.15998874999786,53370.84839616001 2025-07-03,16:28:09.000,184,10990570,13125,0,1751560088,13004.514101029992,104.2022835300013,53370.7924992 2025-07-03,16:28:10.000,184,10990602,13285,0,1751560089,13004.473683169992,104.23048004999873,53370.76455072 2025-07-03,16:28:11.000,184,10990596,13165,0,1751560090,13004.460210550002,104.2657257000028,53370.757563600004 2025-07-03,16:28:12.000,184,10990600,12885,0,1751560091,13004.480419480002,104.18818527000258,53370.63179544001 2025-07-03,16:28:13.000,184,10990571,13205,0,1751560092,13004.446737929997,104.22343091999937,53370.63878256 2025-07-03,16:28:14.000,184,10990611,13005,0,1751560093,13004.460210550002,104.2022835300013,53370.58288560001 2025-07-03,16:28:15.000,184,10990618,13245,0,1751560094,13004.487155789997,104.19523440000194,53370.610834080006 2025-07-03,16:28:16.000,184,10990550,13245,0,1751560095,13004.440001620002,104.18113614000322,53370.59685984 2025-07-03,16:28:17.000,184,10990607,13325,0,1751560096,13004.440001620002,104.15998874999786,53370.56891136 2025-07-03,16:28:18.000,184,10990569,13245,0,1751560097,13004.399583760001,104.10359571000299,53370.56891136 2025-07-03,16:28:19.000,184,10990572,13085,0,1751560098,13004.352429589992,104.08949745000427,53370.54795 2025-07-03,16:28:20.000,184,10990583,13165,0,1751560099,13004.372638519992,104.04720267000084,53370.55493712001 2025-07-03,16:28:21.000,184,10990600,13325,0,1751560100,13004.285066489996,103.94851485000254,53370.540962880004 2025-07-03,16:28:22.000,184,10990607,13125,0,1751560101,13004.19075814999,103.90622006999911,53370.51301440001 2025-07-03,16:28:23.000,184,10990624,13085,0,1751560102,13004.13013135999,103.8568761600036,53370.47109168 2025-07-03,16:28:24.000,184,10990610,12965,0,1751560103,13003.981932539995,103.80048312000145,53370.45013032 2025-07-03,16:28:25.000,184,10990604,13325,0,1751560104,13003.860678959994,103.77228660000401,53370.492053040005 2025-07-03,16:28:26.000,184,10990583,13245,0,1751560105,13003.719216449994,103.78638486000273,53370.4082076 2025-07-03,16:28:27.000,184,10990589,13445,0,1751560106,13003.577753939993,103.75818833999801,53370.45013032 2025-07-03,16:28:28.000,184,10990619,13285,0,1751560107,13003.436291429993,103.72294269000122,53370.4082076 2025-07-03,16:28:29.000,184,10990532,13205,0,1751560108,13003.281356300002,103.70179530000314,53370.35231064 2025-07-03,16:28:30.000,184,10990623,13325,0,1751560109,13003.227465819997,103.7440900799993,53370.324362160005 2025-07-03,16:28:31.000,184,10990598,13245,0,1751560110,13003.099475930001,103.80048312000145,53370.35929776 2025-07-03,16:28:32.000,184,10990588,13285,0,1751560111,13003.01864021,103.79343399000209,53370.29641368001 2025-07-03,16:28:33.000,184,10990611,13245,0,1751560112,13002.91085924999,103.86392529000295,53370.24750384001 2025-07-03,16:28:34.000,184,10990596,13085,0,1751560113,13002.89738663,103.89212181000039,53370.24051672 2025-07-03,16:28:35.000,184,10990608,13245,0,1751560114,13002.85696877,103.90622006999911,53370.21955536001 2025-07-03,16:28:36.000,184,10990586,13205,0,1751560115,13002.76939673999,103.94851485000254,53370.19859400001 2025-07-03,16:28:37.000,184,10990636,13165,0,1751560116,13002.76939673999,103.9555639800019,53370.17064552 2025-07-03,16:28:38.000,184,10990625,13085,0,1751560117,13002.71550626,104.0190061500034,53370.205581120004 2025-07-03,16:28:39.000,184,10990593,13285,0,1751560118,13002.68856101999,103.9908096299987,53370.156671280005 2025-07-03,16:28:40.000,184,10990602,12965,0,1751560119,13002.61446161,104.0542518000002,53370.17064552 2025-07-03,16:28:41.000,184,10990590,13205,0,1751560120,13002.506680649989,104.0542518000002,53370.107761440006 2025-07-03,16:28:42.000,184,10990623,13245,0,1751560121,13002.392163379998,104.10359571000299,53370.04487736 2025-07-03,16:28:43.000,184,10990598,13085,0,1751560122,13002.277646109993,104.17408701000386,53370.03090312001 2025-07-03,16:28:44.000,184,10990594,13205,0,1751560123,13002.163128840002,104.1670378800045,53370.023916 2025-07-03,16:28:45.000,184,10990575,13485,0,1751560124,13002.041875260002,104.14589048999915,53369.98199328001 2025-07-03,16:28:46.000,184,10990627,13085,0,1751560125,13001.913885369991,104.17408701000386,53369.97500616 2025-07-03,16:28:47.000,184,10990628,13285,0,1751560126,13001.83978596,104.18818527000258,53369.96801904 2025-07-03,16:28:48.000,184,10990549,13005,0,1751560127,13001.73200499999,104.17408701000386,53369.940070560006 2025-07-03,16:28:49.000,184,10990577,13005,0,1751560128,13001.61075141999,104.15998874999786,53369.91212208001 2025-07-03,16:28:50.000,184,10990608,13285,0,1751560129,13001.51644308,104.20933266000065,53369.83526376 2025-07-03,16:28:51.000,184,10990570,13245,0,1751560130,13001.374980569999,104.21638179000001,53369.76539256001 2025-07-03,16:28:52.000,184,10990617,13085,0,1751560131,13001.253726989999,104.25162744000409,53369.75840544 2025-07-03,16:28:53.000,184,10990628,13045,0,1751560132,13001.179627579993,104.37146265000047,53369.751418320004 2025-07-03,16:28:54.000,184,10990619,13125,0,1751560133,13001.065110310003,104.42080656000326,53369.68853424 2025-07-03,16:28:55.000,184,10990601,13165,0,1751560134,13000.950593039997,104.46310133999941,53369.68154712 2025-07-03,16:28:56.000,184,10990622,13045,0,1751560135,13000.842812080002,104.57588742000371,53369.64661152001 2025-07-03,16:28:57.000,184,10990611,13125,0,1751560136,13000.728294809996,104.69572263000009,53369.59071456 2025-07-03,16:28:58.000,184,10990606,13165,0,1751560137,13000.607041229996,104.78031218999968,53369.555778960006 2025-07-03,16:28:59.000,184,10990548,13125,0,1751560138,13000.53967813,104.82260697000311,53369.555778960006 2025-07-03,16:29:00.000,184,10990607,13085,0,1751560139,13000.45884241,104.92834392000077,53369.50686912001 2025-07-03,16:29:01.000,184,10990606,13125,0,1751560140,13000.37800669,104.99883522000164,53369.43001080001 2025-07-03,16:29:02.000,184,10990583,13085,0,1751560141,13000.324116209995,105.005884350001,53369.44398504 2025-07-03,16:29:03.000,184,10990635,13205,0,1751560142,13000.25675311,105.02703173999907,53369.388088080006 2025-07-03,16:29:04.000,184,10990604,13205,0,1751560143,13000.20959893999,105.07637565000186,53369.36013960001 2025-07-03,16:29:05.000,184,10990596,13125,0,1751560144,13000.122026909994,105.09752303999994,53369.33219112 2025-07-03,16:29:06.000,184,10990610,13285,0,1751560145,13000.054663809999,105.0693265200025,53369.269307040006 2025-07-03,16:29:07.000,184,10990555,12965,0,1751560146,12999.987300709989,105.11867042999802,53369.2553328 2025-07-03,16:29:08.000,184,10990623,13285,0,1751560147,12999.886256059988,105.12571956000465,53369.20642296 2025-07-03,16:29:09.000,184,10990645,13365,0,1751560148,12999.771738789997,105.14686695000273,53369.16450024 2025-07-03,16:29:10.000,184,10990561,13205,0,1751560149,12999.717848309992,105.18916172999889,53369.16450024 2025-07-03,16:29:11.000,184,10990641,13245,0,1751560150,12999.630276279997,105.17506347000017,53369.1155904 2025-07-03,16:29:12.000,184,10990591,12925,0,1751560151,12999.502286390001,105.23850564000168,53369.06668056 2025-07-03,16:29:13.000,184,10990631,13485,0,1751560152,12999.414714359991,105.26670215999911,53369.101616160006 2025-07-03,16:29:14.000,184,10990562,13285,0,1751560153,12999.327142329996,105.34424258999934,53369.01777072 2025-07-03,16:29:15.000,184,10990608,13165,0,1751560154,12999.226097679995,105.38653737000277,53368.97584800001 2025-07-03,16:29:16.000,184,10990635,13125,0,1751560155,12999.11831672,105.47112693000236,53368.885015440006 2025-07-03,16:29:17.000,184,10990613,13205,0,1751560156,12999.01053575999,105.49227432000043,53368.885015440006 2025-07-03,16:29:18.000,184,10990638,13365,0,1751560157,12998.916227419999,105.57686388000002,53368.80815712001 2025-07-03,16:29:19.000,184,10990642,13205,0,1751560158,12998.835391699999,105.61915866000345,53368.78020864 2025-07-03,16:29:20.000,184,10990641,13205,0,1751560159,12998.788237529989,105.68964996000432,53368.745273040004 2025-07-03,16:29:21.000,184,10990625,13285,0,1751560160,12998.687192879988,105.71784648000175,53368.717324560006 2025-07-03,16:29:22.000,184,10990645,13085,0,1751560161,12998.666983949988,105.75309212999855,53368.71033744001 2025-07-03,16:29:23.000,184,10990662,13085,0,1751560162,12998.586148230002,105.81653430000006,53368.647453360005 2025-07-03,16:29:24.000,184,10990616,13045,0,1751560163,12998.559202989993,105.83768168999813,53368.66841472001 2025-07-03,16:29:25.000,184,10990632,13285,0,1751560164,12998.613093469998,105.85177995000413,53368.60553064 2025-07-03,16:29:26.000,184,10990590,13245,0,1751560165,12998.613093469998,105.86587821000285,53368.53565944 2025-07-03,16:29:27.000,184,10990637,13005,0,1751560166,12998.633302399998,105.91522211999836,53368.52168520001 2025-07-03,16:29:28.000,184,10990652,13165,0,1751560167,12998.626566090003,105.92227124999772,53368.5566208 2025-07-03,16:29:29.000,184,10990615,13485,0,1751560168,12998.572675609998,105.93636951000371,53368.47277536001 2025-07-03,16:29:30.000,184,10990564,13285,0,1751560169,12998.619829779993,105.98571341999923,53368.45181400001 2025-07-03,16:29:31.000,184,10990608,13125,0,1751560170,12998.592884539998,105.97866428999987,53368.43783976 2025-07-03,16:29:32.000,184,10990649,13245,0,1751560171,12998.545730370002,106.04915559000074,53368.40290416001 2025-07-03,16:29:33.000,184,10990604,13085,0,1751560172,12998.471630959997,106.07735210999817,53368.40290416001 2025-07-03,16:29:34.000,184,10990652,13165,0,1751560173,12998.424476790002,106.1196468900016,53368.360981440004 2025-07-03,16:29:35.000,184,10990616,13165,0,1751560174,12998.397531549992,106.1196468900016,53368.34002008 2025-07-03,16:29:36.000,184,10990620,13285,0,1751560175,12998.330168449997,106.1548925399984,53368.263161760005 2025-07-03,16:29:37.000,184,10990641,13165,0,1751560176,12998.316695829992,106.16194166999776,53368.277136 2025-07-03,16:29:38.000,184,10990630,13365,0,1751560177,12998.289750589996,106.21128558000055,53368.277136 2025-07-03,16:29:39.000,184,10990606,13365,0,1751560178,12998.296486899992,106.23243296999863,53368.24918752 2025-07-03,16:29:40.000,184,10990583,13125,0,1751560179,12998.330168449997,106.29587514000013,53368.214251920006 2025-07-03,16:29:41.000,184,10990633,13285,0,1751560180,12998.343641070001,106.35931731000164,53368.17931632 2025-07-03,16:29:42.000,184,10990588,12925,0,1751560181,12998.397531549992,106.42275948000315,53368.1723292 2025-07-03,16:29:43.000,184,10990646,13205,0,1751560182,12998.431213099997,106.48620165000466,53368.17931632 2025-07-03,16:29:44.000,184,10990578,13205,0,1751560183,12998.512048819997,106.54964381999889,53368.16534208001 2025-07-03,16:29:45.000,184,10990577,13285,0,1751560184,12998.579411919993,106.56374208000489,53368.08848376001 2025-07-03,16:29:46.000,184,10990621,13205,0,1751560185,12998.640038709993,106.62013511999976,53368.06752240001 2025-07-03,16:29:47.000,184,10990607,13165,0,1751560186,12998.687192879988,106.62013511999976,53368.08848376001 2025-07-03,16:29:48.000,184,10990645,13165,0,1751560187,12998.720874429993,106.62013511999976,53368.095470880005 2025-07-03,16:29:49.000,184,10990602,13085,0,1751560188,12998.747819669989,106.58488947000296,53368.06752240001 2025-07-03,16:29:50.000,184,10990610,13325,0,1751560189,12998.788237529989,106.59898773000168,53368.08848376001 2025-07-03,16:29:51.000,184,10990586,13085,0,1751560190,12998.842128009994,106.55669294999825,53368.102458 2025-07-03,16:29:52.000,184,10990617,13205,0,1751560191,12998.875809559999,106.53554556000017,53368.095470880005 2025-07-03,16:29:53.000,184,10990611,13245,0,1751560192,12998.963381589994,106.50734904000274,53368.10944512 2025-07-03,16:29:54.000,184,10990587,13285,0,1751560193,12999.01053575999,106.47210338999867,53368.11643224001 2025-07-03,16:29:55.000,184,10990586,12965,0,1751560194,12999.07789886,106.44390687000123,53368.08149664 2025-07-03,16:29:56.000,184,10990584,13245,0,1751560195,12999.037481,106.37341557000036,53368.11643224001 2025-07-03,16:29:57.000,184,10990586,13085,0,1751560196,12999.05095361999,106.37341557000036,53368.102458 2025-07-03,16:29:58.000,184,10990589,13205,0,1751560197,12999.037481,106.35226818000228,53368.11643224001 2025-07-03,16:29:59.000,184,10990614,13285,0,1751560198,12999.01727207,106.34521905000292,53368.102458 2025-07-03,16:30:00.000,184,10990604,13285,0,1751560199,12999.024008379994,106.3029242699995,53368.17931632 2025-07-03,16:30:01.000,184,10990583,13085,0,1751560200,12999.044217309995,106.33816992000357,53368.16534208001 2025-07-03,16:30:02.000,184,10990591,13445,0,1751560201,12999.05768993,106.3311207900042,53368.144380720005 2025-07-03,16:30:03.000,184,10990642,13445,0,1751560202,12999.13178933999,106.33816992000357,53368.20027768 2025-07-03,16:30:04.000,184,10990653,13285,0,1751560203,12999.17894351,106.41571035000379,53368.144380720005 2025-07-03,16:30:05.000,184,10990589,13405,0,1751560204,12999.226097679995,106.45095600000059,53368.17931632 2025-07-03,16:30:06.000,184,10990636,13405,0,1751560205,12999.306933399996,106.50029991000338,53368.11643224001 2025-07-03,16:30:07.000,184,10990576,13045,0,1751560206,12999.421450670001,106.5143981700021,53368.16534208001 2025-07-03,16:30:08.000,184,10990556,13325,0,1751560207,12999.495550079992,106.59193860000232,53368.17931632 2025-07-03,16:30:09.000,184,10990596,13205,0,1751560208,12999.637012589992,106.62013511999976,53368.24918752 2025-07-03,16:30:10.000,184,10990614,13405,0,1751560209,12999.697639379992,106.64833164000447,53368.22822616 2025-07-03,16:30:11.000,184,10990603,13205,0,1751560210,12999.825629270003,106.66242990000319,53368.20726480001 2025-07-03,16:30:12.000,184,10990616,13245,0,1751560211,12999.866047129988,106.69767554999999,53368.277136 2025-07-03,16:30:13.000,184,10990560,13085,0,1751560212,13000.027718569989,106.73292120000406,53368.32604584 2025-07-03,16:30:14.000,184,10990567,13365,0,1751560213,13000.115290599999,106.71882293999806,53368.31905872 2025-07-03,16:30:15.000,184,10990578,13005,0,1751560214,13000.22980786999,106.7117738099987,53368.37495568001 2025-07-03,16:30:16.000,184,10990642,13205,0,1751560215,13000.39147930999,106.7258720700047,53368.3470072 2025-07-03,16:30:17.000,184,10990565,13205,0,1751560216,13000.53294181999,106.70472467999934,53368.34002008 2025-07-03,16:30:18.000,184,10990599,13365,0,1751560217,13000.640722780001,106.69767554999999,53368.37495568001 2025-07-03,16:30:19.000,184,10990588,13285,0,1751560218,13000.795657909992,106.67652816000191,53368.43783976 2025-07-03,16:30:20.000,184,10990596,13365,0,1751560219,13000.903438870002,106.69062642000063,53368.479762480005 2025-07-03,16:30:21.000,184,10990645,13205,0,1751560220,13001.044901380003,106.69767554999999,53368.53565944 2025-07-03,16:30:22.000,184,10990579,13285,0,1751560221,13001.132473409998,106.7611177200015,53368.5566208 2025-07-03,16:30:23.000,184,10990603,13445,0,1751560222,13001.240254369994,106.77521598000021,53368.61950488001 2025-07-03,16:30:24.000,184,10990628,12925,0,1751560223,13001.287408539989,106.83160902000236,53368.65444048 2025-07-03,16:30:25.000,184,10990562,13405,0,1751560224,13001.38845318999,106.83160902000236,53368.58456928 2025-07-03,16:30:26.000,184,10990602,13205,0,1751560225,13001.53665201,106.93734597000002,53368.71033744001 2025-07-03,16:30:27.000,184,10990617,13245,0,1751560226,13001.65116927999,107.04308291999769,53368.72431168 2025-07-03,16:30:28.000,184,10990595,13125,0,1751560227,13001.812840719991,107.13472161000391,53368.80815712001 2025-07-03,16:30:29.000,184,10990612,13005,0,1751560228,13001.947566919996,107.20521291000478,53368.815144240005 2025-07-03,16:30:30.000,184,10990574,13605,0,1751560229,13002.122710980002,107.29685160000372,53368.85007984 2025-07-03,16:30:31.000,184,10990620,13285,0,1751560230,13002.270909799998,107.40258855000138,53368.92693816001 2025-07-03,16:30:32.000,184,10990600,13405,0,1751560231,13002.419108619993,107.50127636999969,53368.94789952 2025-07-03,16:30:33.000,184,10990633,12965,0,1751560232,13002.594252679999,107.55766941000184,53369.0107836 2025-07-03,16:30:34.000,184,10990656,13125,0,1751560233,13002.77613305,107.6281607100027,53369.05969344 2025-07-03,16:30:35.000,184,10990609,13125,0,1751560234,13002.87044138999,107.68455375000485,53369.08764192 2025-07-03,16:30:36.000,184,10990615,13205,0,1751560235,13003.052321759991,107.73389766000037,53369.199435840004 2025-07-03,16:30:37.000,184,10990603,13125,0,1751560236,13003.227465819997,107.7620941799978,53369.199435840004 2025-07-03,16:30:38.000,184,10990623,13085,0,1751560237,13003.409346189997,107.81848721999995,53369.24135856001 2025-07-03,16:30:39.000,184,10990613,12925,0,1751560238,13003.571017629998,107.81143809000059,53369.34616536 2025-07-03,16:30:40.000,184,10990627,12925,0,1751560239,13003.74616168999,107.82553634999931,53369.367126720004 2025-07-03,16:30:41.000,184,10990631,13285,0,1751560240,13003.961723609995,107.86783113000274,53369.40904944001 2025-07-03,16:30:42.000,184,10990617,13125,0,1751560241,13004.123395049995,107.84668374000466,53369.52783048001 2025-07-03,16:30:43.000,184,10990605,13205,0,1751560242,13004.251384939991,107.86078200000338,53369.54879184001 2025-07-03,16:30:44.000,184,10990570,13325,0,1751560243,13004.379374830001,107.85373287000402,53369.62565016001 2025-07-03,16:30:45.000,184,10990638,13365,0,1751560244,13004.561255200002,107.85373287000402,53369.68853424 2025-07-03,16:30:46.000,184,10990571,13365,0,1751560245,13004.702717710003,107.84668374000466,53369.79334104001 2025-07-03,16:30:47.000,184,10990546,13285,0,1751560246,13004.871125459998,107.84668374000466,53369.78635392 2025-07-03,16:30:48.000,184,10990585,13165,0,1751560247,13004.992379039999,107.82553634999931,53369.89814784 2025-07-03,16:30:49.000,184,10990645,13325,0,1751560248,13005.13384155,107.85373287000402,53369.9540448 2025-07-03,16:30:50.000,184,10990603,12925,0,1751560249,13005.29551299,107.83963460999803,53370.03090312001 2025-07-03,16:30:51.000,184,10990590,13005,0,1751560250,13005.443711809996,107.83963460999803,53370.03090312001 2025-07-03,16:30:52.000,184,10990584,13245,0,1751560251,13005.551492769991,107.85373287000402,53370.107761440006 2025-07-03,16:30:53.000,184,10990587,13005,0,1751560252,13005.666010039997,107.90307677999954,53370.12872280001 2025-07-03,16:30:54.000,184,10990557,13325,0,1751560253,13005.847890409997,107.92422417000489,53370.19859400001 2025-07-03,16:30:55.000,184,10990633,13005,0,1751560254,13005.975880299993,107.91717503999826,53370.28942656 2025-07-03,16:30:56.000,184,10990624,13125,0,1751560255,13006.110606499999,107.9101259099989,53370.324362160005 2025-07-03,16:30:57.000,184,10990619,13085,0,1751560256,13006.238596389994,107.91717503999826,53370.40122048 2025-07-03,16:30:58.000,184,10990608,13285,0,1751560257,13006.42721306999,107.95242069000233,53370.43615608001 2025-07-03,16:30:59.000,184,10990596,13205,0,1751560258,13006.561939269995,107.95946982000169,53370.561924240006 2025-07-03,16:31:00.000,184,10990602,13165,0,1751560259,13006.737083330001,107.95946982000169,53370.56891136 2025-07-03,16:31:01.000,184,10990597,13205,0,1751560260,13006.898754770002,107.9101259099989,53370.66673104 2025-07-03,16:31:02.000,184,10990634,13125,0,1751560261,13007.040217280002,107.88897852000082,53370.6876924 2025-07-03,16:31:03.000,184,10990637,13485,0,1751560262,13007.174943479993,107.88192939000146,53370.73660224 2025-07-03,16:31:04.000,184,10990637,13005,0,1751560263,13007.275988129993,107.89602765000018,53370.82044768001 2025-07-03,16:31:05.000,184,10990635,13285,0,1751560264,13007.417450639994,107.80438896000123,53370.9322416 2025-07-03,16:31:06.000,184,10990613,13125,0,1751560265,13007.54544052999,107.81848721999995,53370.98813856001 2025-07-03,16:31:07.000,184,10990655,13285,0,1751560266,13007.58585838999,107.7761924400038,53371.0021128 2025-07-03,16:31:08.000,184,10990646,13245,0,1751560267,13007.73405721,107.75504504999844,53371.092945360004 2025-07-03,16:31:09.000,184,10990583,13205,0,1751560268,13007.85531079,107.71979940000165,53371.18377792001 2025-07-03,16:31:10.000,184,10990604,13285,0,1751560269,13007.936146510001,107.79029070000252,53371.23967488 2025-07-03,16:31:11.000,184,10990640,13125,0,1751560270,13008.118026880002,107.82553634999931,53371.330507440005 2025-07-03,16:31:12.000,184,10990633,13205,0,1751560271,13008.185389979997,107.76914331000444,53371.35146880001 2025-07-03,16:31:13.000,184,10990607,13125,0,1751560272,13008.259489390002,107.81848721999995,53371.379417280004 2025-07-03,16:31:14.000,184,10990578,13045,0,1751560273,13008.340325110003,107.79029070000252,53371.46326272 2025-07-03,16:31:15.000,184,10990645,13285,0,1751560274,13008.400951899988,107.78324157000316,53371.47723696 2025-07-03,16:31:16.000,184,10990607,13325,0,1751560275,13008.475051309993,107.75504504999844,53371.6309536 2025-07-03,16:31:17.000,184,10990603,13445,0,1751560276,13008.501996549989,107.75504504999844,53371.60300512 2025-07-03,16:31:18.000,184,10990652,13285,0,1751560277,13008.609777509999,107.726848530001,53371.67986344 2025-07-03,16:31:19.000,184,10990650,13245,0,1751560278,13008.64345905999,107.64225897000142,53371.74274752 2025-07-03,16:31:20.000,184,10990612,13085,0,1751560279,13008.670404299999,107.58586592999927,53371.784670240006 2025-07-03,16:31:21.000,184,10990634,13245,0,1751560280,13008.737767399994,107.52242375999776,53371.82659296001 2025-07-03,16:31:22.000,184,10990659,13125,0,1751560281,13008.75124002,107.48717811000097,53371.833580080005 2025-07-03,16:31:23.000,184,10990636,13325,0,1751560282,13008.818603119995,107.42373593999946,53371.93838688 2025-07-03,16:31:24.000,184,10990629,13525,0,1751560283,13008.86575728999,107.36734290000459,53371.93838688 2025-07-03,16:31:25.000,184,10990634,13005,0,1751560284,13008.93312039,107.28980247000436,53372.03620656 2025-07-03,16:31:26.000,184,10990643,13365,0,1751560285,13009.02742872999,107.26865507999901,53372.09210352001 2025-07-03,16:31:27.000,184,10990638,13525,0,1751560286,13009.081319209996,107.22636030000285,53372.168961840005 2025-07-03,16:31:28.000,184,10990598,13085,0,1751560287,13009.182363859996,107.1699672600007,53372.168961840005 2025-07-03,16:31:29.000,184,10990605,13285,0,1751560288,13009.269935889992,107.1065250899992,53372.21088456001 2025-07-03,16:31:30.000,184,10990641,13285,0,1751560289,13009.370980539992,107.05013205000432,53372.25979440001 2025-07-03,16:31:31.000,184,10990640,13085,0,1751560290,13009.418134710002,107.00078814000153,53372.266781520004 2025-07-03,16:31:32.000,184,10990594,13285,0,1751560291,13009.519179360002,106.96554249000474,53372.32966560001 2025-07-03,16:31:33.000,184,10990644,13285,0,1751560292,13009.600015079988,106.96554249000474,53372.32966560001 2025-07-03,16:31:34.000,184,10990624,13245,0,1751560293,13009.687587109998,106.91619858000195,53372.434472400004 2025-07-03,16:31:35.000,184,10990603,12925,0,1751560294,13009.694323419993,106.85275641000044,53372.406523920006 2025-07-03,16:31:36.000,184,10990659,13445,0,1751560295,13009.795368069994,106.81751076000364,53372.47639512001 2025-07-03,16:31:37.000,184,10990640,13085,0,1751560296,13009.849258549999,106.75406859000213,53372.56024056 2025-07-03,16:31:38.000,184,10990657,13325,0,1751560297,13009.869467479999,106.7258720700047,53372.56722768001 2025-07-03,16:31:39.000,184,10990682,13285,0,1751560298,13009.93009427,106.64833164000447,53372.58120192 2025-07-03,16:31:40.000,184,10990588,13325,0,1751560299,13009.97051213,106.64833164000447,53372.65806024 2025-07-03,16:31:41.000,184,10990638,13285,0,1751560300,13010.017666299995,106.57079121000424,53372.6091504 2025-07-03,16:31:42.000,184,10990679,12885,0,1751560301,13010.04461153999,106.52144730000146,53372.6790216 2025-07-03,16:31:43.000,184,10990655,13285,0,1751560302,13010.078293089995,106.52849643000081,53372.6790216 2025-07-03,16:31:44.000,184,10990638,13085,0,1751560303,13010.118710949995,106.45095600000059,53372.741905680006 2025-07-03,16:31:45.000,184,10990583,13085,0,1751560304,13010.16586511999,106.41571035000379,53372.769854160004 2025-07-03,16:31:46.000,184,10990654,13205,0,1751560305,13010.25343715,106.34521905000292,53372.82575112 2025-07-03,16:31:47.000,184,10990645,13005,0,1751560306,13010.307327629991,106.30997339999885,53372.818764 2025-07-03,16:31:48.000,184,10990654,13245,0,1751560307,13010.354481800001,106.20423645000119,53372.82575112 2025-07-03,16:31:49.000,184,10990638,12925,0,1751560308,13010.374690730001,106.16194166999776,53372.84671248 2025-07-03,16:31:50.000,184,10990586,13325,0,1751560309,13010.401635969996,106.11259776000225,53372.89562232 2025-07-03,16:31:51.000,184,10990616,12925,0,1751560310,13010.448790139992,106.04210646000138,53372.87466096 2025-07-03,16:31:52.000,184,10990626,13125,0,1751560311,13010.475735380001,106.04210646000138,53372.95151928001 2025-07-03,16:31:53.000,184,10990618,13205,0,1751560312,13010.502680619997,105.96456603000115,53372.95151928001 2025-07-03,16:31:54.000,184,10990662,13325,0,1751560313,13010.502680619997,105.96456603000115,53372.95151928001 2025-07-03,16:31:55.000,184,10990622,13325,0,1751560314,13010.509416929992,105.88702560000092,53373.01440336 2025-07-03,16:31:56.000,184,10990637,13205,0,1751560315,13010.556571100002,105.82358342999942,53372.98645488 2025-07-03,16:31:57.000,184,10990649,13205,0,1751560316,13010.576780030002,105.80243604000134,53373.01440336 2025-07-03,16:31:58.000,184,10990639,13165,0,1751560317,13010.603725269997,105.73899386999983,53372.98645488 2025-07-03,16:31:59.000,184,10990593,13085,0,1751560318,13010.596988960002,105.61210953000409,53373.007416240005 2025-07-03,16:32:00.000,184,10990601,13325,0,1751560319,13010.650879439992,105.58391300999938,53373.04235184 2025-07-03,16:32:01.000,184,10990626,13045,0,1751560320,13010.671088369993,105.49932344999979,53373.077287440006 2025-07-03,16:32:02.000,184,10990666,13205,0,1751560321,13010.684560989997,105.45702867000364,53373.09126168 2025-07-03,16:32:03.000,184,10990654,13085,0,1751560322,13010.731715159993,105.40063563000149,53373.126197280006 2025-07-03,16:32:04.000,184,10990645,13125,0,1751560323,13010.778869330003,105.33014433000062,53373.09126168 2025-07-03,16:32:05.000,184,10990599,13085,0,1751560324,13010.785605639998,105.33014433000062,53373.126197280006 2025-07-03,16:32:06.000,184,10990615,13285,0,1751560325,13010.832759809993,105.28784955000447,53373.14017152 2025-07-03,16:32:07.000,184,10990629,13125,0,1751560326,13010.886650289998,105.2526039000004,53373.175107120005 2025-07-03,16:32:08.000,184,10990643,13205,0,1751560327,13010.866441359998,105.20325999000488,53373.175107120005 2025-07-03,16:32:09.000,184,10990650,13125,0,1751560328,13010.940540769989,105.24555477000104,53373.21004272 2025-07-03,16:32:10.000,184,10990610,13205,0,1751560329,13010.967486009999,105.19621085999825,53373.244978320006 2025-07-03,16:32:11.000,184,10990681,13325,0,1751560330,13011.001167559989,105.19621085999825,53373.21004272 2025-07-03,16:32:12.000,184,10990636,13285,0,1751560331,13011.007903869999,105.22440738000296,53373.21702984001 2025-07-03,16:32:13.000,184,10990669,13205,0,1751560332,13011.095475899994,105.19621085999825,53373.175107120005 2025-07-03,16:32:14.000,184,10990636,13325,0,1751560333,13011.10221220999,105.16801434000081,53373.224016960005 2025-07-03,16:32:15.000,184,10990625,12925,0,1751560334,13011.115684829994,105.16801434000081,53373.21702984001 2025-07-03,16:32:16.000,184,10990659,13205,0,1751560335,13011.14263006999,105.14686695000273,53373.18209424 2025-07-03,16:32:17.000,184,10990674,13285,0,1751560336,13011.135893759994,105.11162129999866,53373.21004272 2025-07-03,16:32:18.000,184,10990632,13005,0,1751560337,13011.135893759994,105.06227739000315,53373.23799120001 2025-07-03,16:32:19.000,184,10990675,13245,0,1751560338,13011.12915745,105.005884350001,53373.18209424 2025-07-03,16:32:20.000,184,10990609,12925,0,1751560339,13011.12242113999,105.01293348000036,53373.26593968001 2025-07-03,16:32:21.000,184,10990641,12925,0,1751560340,13011.088739589999,104.99883522000164,53373.26593968001 2025-07-03,16:32:22.000,184,10990656,13165,0,1751560341,13011.115684829994,104.93539305000013,53373.25895256 2025-07-03,16:32:23.000,184,10990651,13205,0,1751560342,13011.055058039994,104.90014740000333,53373.27991392 2025-07-03,16:32:24.000,184,10990614,13445,0,1751560343,13011.055058039994,104.8578526199999,53373.272926800004 2025-07-03,16:32:25.000,184,10990587,13245,0,1751560344,13011.028112799999,104.85080349000054,53373.28690104001 2025-07-03,16:32:26.000,184,10990634,13325,0,1751560345,13010.987694939999,104.8578526199999,53373.23799120001 2025-07-03,16:32:27.000,184,10990621,13205,0,1751560346,13010.987694939999,104.82965610000247,53373.27991392 2025-07-03,16:32:28.000,184,10990596,13165,0,1751560347,13010.967486009999,104.83670523000183,53373.28690104001 2025-07-03,16:32:29.000,184,10990658,12845,0,1751560348,13010.927068149998,104.76621393000096,53373.25895256 2025-07-03,16:32:30.000,184,10990584,13165,0,1751560349,13010.886650289998,104.73801741000352,53373.25895256 2025-07-03,16:32:31.000,184,10990642,13085,0,1751560350,13010.866441359998,104.7239191500048,53373.19606848001 2025-07-03,16:32:32.000,184,10990622,13445,0,1751560351,13010.852968739993,104.70982088999881,53373.25196544 2025-07-03,16:32:33.000,184,10990642,13165,0,1751560352,13010.859705049988,104.67457524000201,53373.25196544 2025-07-03,16:32:34.000,184,10990664,13285,0,1751560353,13010.812550879993,104.68162437000137,53373.18209424 2025-07-03,16:32:35.000,184,10990604,13125,0,1751560354,13010.799078259988,104.6604769800033,53373.18209424 2025-07-03,16:32:36.000,184,10990665,13405,0,1751560355,13010.792341949993,104.65342785000394,53373.16113288 2025-07-03,16:32:37.000,184,10990651,13045,0,1751560356,13010.772133019993,104.68867350000073,53373.21004272 2025-07-03,16:32:38.000,184,10990637,13085,0,1751560357,13010.758660400003,104.68162437000137,53373.16812000001 2025-07-03,16:32:39.000,184,10990611,13525,0,1751560358,13010.684560989997,104.69572263000009,53373.18908136 2025-07-03,16:32:40.000,184,10990592,13285,0,1751560359,13010.704769919997,104.70982088999881,53373.11921016001 2025-07-03,16:32:41.000,184,10990650,13165,0,1751560360,13010.698033610002,104.71687001999817,53373.19606848001 2025-07-03,16:32:42.000,184,10990595,13205,0,1751560361,13010.623934199997,104.7591648000016,53373.1331844 2025-07-03,16:32:43.000,184,10990642,13085,0,1751560362,13010.637406820002,104.76621393000096,53373.126197280006 2025-07-03,16:32:44.000,184,10990651,13045,0,1751560363,13010.610461579992,104.78736131999904,53373.11222304 2025-07-03,16:32:45.000,184,10990613,13085,0,1751560364,13010.563307409997,104.74506654000288,53373.09824880001 2025-07-03,16:32:46.000,184,10990692,13205,0,1751560365,13010.543098479997,104.76621393000096,53373.0633132 2025-07-03,16:32:47.000,184,10990668,13325,0,1751560366,13010.529625859992,104.73801741000352,53373.02139048 2025-07-03,16:32:48.000,184,10990668,12925,0,1751560367,13010.563307409997,104.7591648000016,53372.97248064 2025-07-03,16:32:49.000,184,10990630,13205,0,1751560368,13010.522889549997,104.73096828000416,53372.97946776001 2025-07-03,16:32:50.000,184,10990596,13085,0,1751560369,13010.583516339997,104.69572263000009,53373.02139048 2025-07-03,16:32:51.000,184,10990624,13325,0,1751560370,13010.576780030002,104.68867350000073,53372.98645488 2025-07-03,16:32:52.000,184,10990621,13445,0,1751560371,13010.603725269997,104.64637872000458,53372.888635200005 2025-07-03,16:32:53.000,184,10990625,13085,0,1751560372,13010.603725269997,104.65342785000394,53372.909596560006 2025-07-03,16:32:54.000,184,10990657,13085,0,1751560373,13010.617197890002,104.6111330700005,53372.91658368 2025-07-03,16:32:55.000,184,10990618,13085,0,1751560374,13010.664352059997,104.6111330700005,53372.888635200005 2025-07-03,16:32:56.000,184,10990606,13165,0,1751560375,13010.637406820002,104.56178915999772,53372.89562232 2025-07-03,16:32:57.000,184,10990645,13205,0,1751560376,13010.704769919997,104.50539612000284,53372.88164808001 2025-07-03,16:32:58.000,184,10990582,13205,0,1751560377,13010.724978849998,104.43490482000198,53372.839725360005 2025-07-03,16:32:59.000,184,10990644,12965,0,1751560378,13010.684560989997,104.37851177999983,53372.73491856001 2025-07-03,16:33:00.000,184,10990614,13365,0,1751560379,13010.724978849998,104.32211873999768,53372.741905680006 2025-07-03,16:33:01.000,184,10990659,13525,0,1751560380,13010.792341949993,104.32211873999768,53372.741905680006 2025-07-03,16:33:02.000,184,10990599,13125,0,1751560381,13010.859705049988,104.28687309000088,53372.70697008 2025-07-03,16:33:03.000,184,10990632,13205,0,1751560382,13010.920331839989,104.3009713499996,53372.75587992 2025-07-03,16:33:04.000,184,10990644,13085,0,1751560383,13011.014640179994,104.25162744000409,53372.68600872 2025-07-03,16:33:05.000,184,10990591,13285,0,1751560384,13011.068530659999,104.25162744000409,53372.769854160004 2025-07-03,16:33:06.000,184,10990638,13405,0,1751560385,13011.14263006999,104.22343091999937,53372.741905680006 2025-07-03,16:33:07.000,184,10990607,13285,0,1751560386,13011.16283899999,104.1670378800045,53372.790815520006 2025-07-03,16:33:08.000,184,10990616,13325,0,1751560387,13011.2302021,104.12474310000107,53372.80478976 2025-07-03,16:33:09.000,184,10990611,13205,0,1751560388,13011.236938409995,104.11769397000171,53372.78382840001 2025-07-03,16:33:10.000,184,10990625,13085,0,1751560389,13011.28409257999,104.06130092999956,53372.80478976 2025-07-03,16:33:11.000,184,10990656,13285,0,1751560390,13011.236938409995,104.04720267000084,53372.790815520006 2025-07-03,16:33:12.000,184,10990641,13285,0,1751560391,13011.20999317,103.9908096299987,53372.79780264 2025-07-03,16:33:13.000,184,10990621,13325,0,1751560392,13011.196520549995,103.90622006999911,53372.7488928 2025-07-03,16:33:14.000,184,10990644,13285,0,1751560393,13011.196520549995,103.87097442000231,53372.72793144 2025-07-03,16:33:15.000,184,10990602,13325,0,1751560394,13011.18978424,103.84982703000423,53372.70697008 2025-07-03,16:33:16.000,184,10990623,13085,0,1751560395,13011.16957531,103.84982703000423,53372.720944320004 2025-07-03,16:33:17.000,184,10990597,13205,0,1751560396,13011.20999317,103.84277790000488,53372.741905680006 2025-07-03,16:33:18.000,184,10990592,13245,0,1751560397,13011.196520549995,103.8568761600036,53372.69998296 2025-07-03,16:33:19.000,184,10990587,13205,0,1751560398,13011.18978424,103.82163050999952,53372.741905680006 2025-07-03,16:33:20.000,184,10990632,13365,0,1751560399,13011.16283899999,103.79343399000209,53372.7488928 2025-07-03,16:33:21.000,184,10990588,13285,0,1751560400,13011.156102689994,103.77228660000401,53372.672034480005 2025-07-03,16:33:22.000,184,10990598,13325,0,1751560401,13011.16957531,103.76523747000465,53372.71395720001 2025-07-03,16:33:23.000,184,10990637,13125,0,1751560402,13011.16283899999,103.72294269000122,53372.7488928 2025-07-03,16:33:24.000,184,10990623,13325,0,1751560403,13011.16957531,103.71589356000186,53372.70697008 2025-07-03,16:33:25.000,184,10990573,13165,0,1751560404,13011.135893759994,103.65950051999971,53372.6790216 2025-07-03,16:33:26.000,184,10990621,13165,0,1751560405,13011.10221220999,103.66654964999907,53372.64408600001 2025-07-03,16:33:27.000,184,10990626,13285,0,1751560406,13011.021376489989,103.64540226000099,53372.64408600001 2025-07-03,16:33:28.000,184,10990607,13165,0,1751560407,13010.933804459994,103.66654964999907,53372.602163280004 2025-07-03,16:33:29.000,184,10990631,13485,0,1751560408,13010.893386599993,103.67359877999843,53372.64408600001 2025-07-03,16:33:30.000,184,10990613,13165,0,1751560409,13010.805814569998,103.63130400000227,53372.65806024 2025-07-03,16:33:31.000,184,10990642,13285,0,1751560410,13010.758660400003,103.61720574000356,53372.61613752001 2025-07-03,16:33:32.000,184,10990622,13285,0,1751560411,13010.758660400003,103.60310748000484,53372.56722768001 2025-07-03,16:33:33.000,184,10990587,13245,0,1751560412,13010.724978849998,103.60310748000484,53372.53229208 2025-07-03,16:33:34.000,184,10990657,12965,0,1751560413,13010.772133019993,103.52556705000461,53372.56722768001 2025-07-03,16:33:35.000,184,10990630,13485,0,1751560414,13010.758660400003,103.48327227000118,53372.553253440004 2025-07-03,16:33:36.000,184,10990608,13205,0,1751560415,13010.751924089993,103.44097748999775,53372.53229208 2025-07-03,16:33:37.000,184,10990635,13285,0,1751560416,13010.738451470002,103.38458445000288,53372.5392792 2025-07-03,16:33:38.000,184,10990621,13285,0,1751560417,13010.772133019993,103.32114228000137,53372.59517616001 2025-07-03,16:33:39.000,184,10990673,13245,0,1751560418,13010.778869330003,103.27179836999858,53372.5392792 2025-07-03,16:33:40.000,184,10990610,13205,0,1751560419,13010.711506229993,103.20835620000435,53372.51133072 2025-07-03,16:33:41.000,184,10990577,13085,0,1751560420,13010.738451470002,103.19425793999835,53372.44844664001 2025-07-03,16:33:42.000,184,10990652,13285,0,1751560421,13010.617197890002,103.13081577000412,53372.434472400004 2025-07-03,16:33:43.000,184,10990602,13205,0,1751560422,13010.543098479997,103.17311055000027,53372.504343600005 2025-07-03,16:33:44.000,184,10990590,13205,0,1751560423,13010.468999069992,103.09557012000005,53372.42748528001 2025-07-03,16:33:45.000,184,10990631,13245,0,1751560424,13010.31406394,103.09557012000005,53372.32267848 2025-07-03,16:33:46.000,184,10990572,13245,0,1751560425,13010.21301929,103.1026192499994,53372.32966560001 2025-07-03,16:33:47.000,184,10990598,13205,0,1751560426,13010.078293089995,103.08147186000133,53372.32966560001 2025-07-03,16:33:48.000,184,10990620,13285,0,1751560427,13010.01092999,103.07442273000197,53372.24582016 2025-07-03,16:33:49.000,184,10990606,13325,0,1751560428,13009.94356688999,103.08147186000133,53372.27376864 2025-07-03,16:33:50.000,184,10990637,13245,0,1751560429,13009.90314902999,103.05327534000389,53372.25979440001 2025-07-03,16:33:51.000,184,10990584,13205,0,1751560430,13009.802104379989,103.04622621000453,53372.20389744 2025-07-03,16:33:52.000,184,10990593,13245,0,1751560431,13009.795368069994,103.04622621000453,53372.18992320001 2025-07-03,16:33:53.000,184,10990606,13205,0,1751560432,13009.748213899999,103.0391770799979,53372.120052000006 2025-07-03,16:33:54.000,184,10990586,13205,0,1751560433,13009.667378179998,102.98278404000303,53372.071142160006 2025-07-03,16:33:55.000,184,10990622,13085,0,1751560434,13009.647169249998,102.93344013000024,53372.06415504001 2025-07-03,16:33:56.000,184,10990578,13325,0,1751560435,13009.653905559993,102.93344013000024,53372.04319368001 2025-07-03,16:33:57.000,184,10990621,13085,0,1751560436,13009.593278769993,102.92639100000088,53371.9803096 2025-07-03,16:33:58.000,184,10990586,13245,0,1751560437,13009.586542459998,102.82770318000257,53371.96633536 2025-07-03,16:33:59.000,184,10990578,13205,0,1751560438,13009.573069839993,102.82770318000257,53371.9104384 2025-07-03,16:34:00.000,184,10990634,13165,0,1751560439,13009.559597220003,102.84180144000129,53371.96633536 2025-07-03,16:34:01.000,184,10990612,13245,0,1751560440,13009.559597220003,102.84180144000129,53371.97332248001 2025-07-03,16:34:02.000,184,10990595,13165,0,1751560441,13009.505706739998,102.82065405000321,53371.96633536 2025-07-03,16:34:03.000,184,10990586,12925,0,1751560442,13009.512443049993,102.78540839999914,53371.94537400001 2025-07-03,16:34:04.000,184,10990596,13165,0,1751560443,13009.438343640002,102.82770318000257,53371.9104384 2025-07-03,16:34:05.000,184,10990620,13325,0,1751560444,13009.397925780002,102.86999795999873,53371.94537400001 2025-07-03,16:34:06.000,184,10990558,13325,0,1751560445,13009.404662089997,102.89819448000344,53371.882489920004 2025-07-03,16:34:07.000,184,10990585,13245,0,1751560446,13009.357507920002,102.9052436100028,53371.87550280001 2025-07-03,16:34:08.000,184,10990604,13165,0,1751560447,13009.310353749992,102.9052436100028,53371.79165736 2025-07-03,16:34:09.000,184,10990604,13565,0,1751560448,13009.222781719996,102.87704708999809,53371.82659296001 2025-07-03,16:34:10.000,184,10990624,12965,0,1751560449,13009.182363859996,102.86999795999873,53371.79165736 2025-07-03,16:34:11.000,184,10990596,12965,0,1751560450,13009.141945999996,102.82770318000257,53371.79165736 2025-07-03,16:34:12.000,184,10990574,13605,0,1751560451,13009.081319209996,102.76426101000106,53371.770696 2025-07-03,16:34:13.000,184,10990612,13405,0,1751560452,13008.980274559995,102.7572118800017,53371.714799040004 2025-07-03,16:34:14.000,184,10990660,13205,0,1751560453,13008.960065629995,102.74311362000299,53371.735760400006 2025-07-03,16:34:15.000,184,10990633,13365,0,1751560454,13008.838812049995,102.71491709999827,53371.72877328001 2025-07-03,16:34:16.000,184,10990619,13405,0,1751560455,13008.778185259995,102.70081883999956,53371.63794072001 2025-07-03,16:34:17.000,184,10990593,13365,0,1751560456,13008.72429477999,102.6937697100002,53371.63794072001 2025-07-03,16:34:18.000,184,10990590,13445,0,1751560457,13008.75124002,102.70786796999892,53371.63794072001 2025-07-03,16:34:19.000,184,10990606,13445,0,1751560458,13008.75124002,102.68672058000084,53371.62396648 2025-07-03,16:34:20.000,184,10990657,13525,0,1751560459,13008.737767399994,102.70081883999956,53371.58204376 2025-07-03,16:34:21.000,184,10990651,13285,0,1751560460,13008.73103109,102.6937697100002,53371.54012104001 2025-07-03,16:34:22.000,184,10990587,13165,0,1751560461,13008.717558469994,102.74311362000299,53371.547108160004 2025-07-03,16:34:23.000,184,10990623,13565,0,1751560462,13008.73103109,102.72901536000427,53371.498198320005 2025-07-03,16:34:24.000,184,10990590,13365,0,1751560463,13008.72429477999,102.72901536000427,53371.449288480006 2025-07-03,16:34:25.000,184,10990644,13445,0,1751560464,13008.717558469994,102.73606449000363,53371.47723696 2025-07-03,16:34:26.000,184,10990589,13205,0,1751560465,13008.73103109,102.7572118800017,53371.44230136001 2025-07-03,16:34:27.000,184,10990596,13245,0,1751560466,13008.71082216,102.76426101000106,53371.40736576 2025-07-03,16:34:28.000,184,10990574,13085,0,1751560467,13008.73103109,102.71491709999827,53371.428327120004 2025-07-03,16:34:29.000,184,10990556,13285,0,1751560468,13008.71082216,102.67262232000212,53371.41435288 2025-07-03,16:34:30.000,184,10990632,13285,0,1751560469,13008.68387691999,102.60918015000061,53371.428327120004 2025-07-03,16:34:31.000,184,10990588,13205,0,1751560470,13008.66366798999,102.60213102000125,53371.39339152001 2025-07-03,16:34:32.000,184,10990575,13205,0,1751560471,13008.616513819994,102.55278710999846,53371.379417280004 2025-07-03,16:34:33.000,184,10990572,13205,0,1751560472,13008.589568579999,102.51754146000167,53371.39339152001 2025-07-03,16:34:34.000,184,10990606,13125,0,1751560473,13008.528941789998,102.51049233000231,53371.36544304 2025-07-03,16:34:35.000,184,10990681,13205,0,1751560474,13008.522205479989,102.46114841999952,53371.40736576 2025-07-03,16:34:36.000,184,10990579,13365,0,1751560475,13008.495260239994,102.44000103000144,53371.3864044 2025-07-03,16:34:37.000,184,10990547,13045,0,1751560476,13008.515469169994,102.43295190000208,53371.41435288 2025-07-03,16:34:38.000,184,10990615,13285,0,1751560477,13008.454842379993,102.40475538000464,53371.35845592 2025-07-03,16:34:39.000,184,10990615,13165,0,1751560478,13008.427897139998,102.4470501600008,53371.35146880001 2025-07-03,16:34:40.000,184,10990578,13325,0,1751560479,13008.387479279998,102.41885364000336,53371.3864044 2025-07-03,16:34:41.000,184,10990548,13165,0,1751560480,13008.367270349998,102.41885364000336,53371.33749456 2025-07-03,16:34:42.000,184,10990591,13165,0,1751560481,13008.387479279998,102.42590277000272,53371.32352032001 2025-07-03,16:34:43.000,184,10990556,13285,0,1751560482,13008.333588799993,102.39770624999801,53371.3165332 2025-07-03,16:34:44.000,184,10990564,13285,0,1751560483,13008.360534039988,102.36950973000057,53371.36544304 2025-07-03,16:34:45.000,184,10990646,13485,0,1751560484,13008.279698320002,102.38360798999929,53371.330507440005 2025-07-03,16:34:46.000,184,10990584,13085,0,1751560485,13008.239280460002,102.39065711999865,53371.30954608 2025-07-03,16:34:47.000,184,10990538,13205,0,1751560486,13008.232544149992,102.36950973000057,53371.30954608 2025-07-03,16:34:48.000,184,10990558,12925,0,1751560487,13008.198862600002,102.37655885999993,53371.281597600006 2025-07-03,16:34:49.000,184,10990543,13245,0,1751560488,13008.165181049997,102.33426408000378,53371.26762336 2025-07-03,16:34:50.000,184,10990646,13245,0,1751560489,13008.144972119997,102.29196930000035,53371.29557184 2025-07-03,16:34:51.000,184,10990541,13045,0,1751560490,13008.144972119997,102.27082191000227,53371.246662 2025-07-03,16:34:52.000,184,10990537,13125,0,1751560491,13008.097817950002,102.22852712999884,53371.22570064001 2025-07-03,16:34:53.000,184,10990545,13125,0,1751560492,13008.111290569992,102.2003306100014,53371.21871352 2025-07-03,16:34:54.000,184,10990544,12805,0,1751560493,13008.057400090001,102.12983931000053,53371.211726400004 2025-07-03,16:34:55.000,184,10990659,13125,0,1751560494,13008.023718539996,102.09459366000374,53371.1767908 2025-07-03,16:34:56.000,184,10990574,13205,0,1751560495,13008.003509609996,102.08049539999774,53371.232687760006 2025-07-03,16:34:57.000,184,10990602,13325,0,1751560496,13007.956355440001,102.05229888000031,53371.162816560005 2025-07-03,16:34:58.000,184,10990586,12925,0,1751560497,13007.909201269991,102.05229888000031,53371.20473928001 2025-07-03,16:34:59.000,184,10990558,13285,0,1751560498,13007.821629239996,102.04524975000095,53371.19775216 2025-07-03,16:35:00.000,184,10990632,13205,0,1751560499,13007.740793519995,102.03820062000159,53371.23967488 2025-07-03,16:35:01.000,184,10990547,13085,0,1751560500,13007.619539939995,102.09459366000374,53371.1767908 2025-07-03,16:35:02.000,184,10990568,12885,0,1751560501,13007.53196791,102.1368884399999,53371.09993248 2025-07-03,16:35:03.000,184,10990567,13005,0,1751560502,13007.478077429994,102.20737974000076,53371.1767908 2025-07-03,16:35:04.000,184,10990563,13085,0,1751560503,13007.356823849994,102.2355762599982,53371.092945360004 2025-07-03,16:35:05.000,184,10990672,13245,0,1751560504,13007.269251819998,102.24967452000419,53371.071984 2025-07-03,16:35:06.000,184,10990543,13365,0,1751560505,13007.302933369989,102.26377278000291,53371.0021128 2025-07-03,16:35:07.000,184,10990582,13085,0,1751560506,13007.255779199993,102.29196930000035,53371.0021128 2025-07-03,16:35:08.000,184,10990544,13365,0,1751560507,13007.208625029998,102.28492017000099,53371.00909992 2025-07-03,16:35:09.000,184,10990543,13245,0,1751560508,13007.195152409993,102.28492017000099,53371.0021128 2025-07-03,16:35:10.000,184,10990621,13125,0,1751560509,13007.147998239998,102.26377278000291,53370.995125680005 2025-07-03,16:35:11.000,184,10990601,13245,0,1751560510,13007.134525619993,102.24967452000419,53370.96019008 2025-07-03,16:35:12.000,184,10990608,13325,0,1751560511,13007.127789309998,102.25672365000355,53370.97416432 2025-07-03,16:35:13.000,184,10990616,13285,0,1751560512,13007.053689899993,102.2355762599982,53370.91128024 2025-07-03,16:35:14.000,184,10990531,12965,0,1751560513,13007.046953589997,102.22852712999884,53370.95320296 2025-07-03,16:35:15.000,184,10990617,13165,0,1751560514,13006.999799420002,102.24262539000483,53370.88333176 2025-07-03,16:35:16.000,184,10990594,13485,0,1751560515,13006.939172630002,102.26377278000291,53370.89031888001 2025-07-03,16:35:17.000,184,10990570,13325,0,1751560516,13006.871809529992,102.26377278000291,53370.86935752001 2025-07-03,16:35:18.000,184,10990548,13085,0,1751560517,13006.824655359997,102.27082191000227,53370.84839616001 2025-07-03,16:35:19.000,184,10990566,13445,0,1751560518,13006.784237499996,102.25672365000355,53370.85538328 2025-07-03,16:35:20.000,184,10990650,13005,0,1751560519,13006.737083330001,102.24967452000419,53370.89031888001 2025-07-03,16:35:21.000,184,10990590,13205,0,1751560520,13006.61582975,102.24967452000419,53370.827434800005 2025-07-03,16:35:22.000,184,10990569,13205,0,1751560521,13006.56867557999,102.22852712999884,53370.79948632001 2025-07-03,16:35:23.000,184,10990581,13045,0,1751560522,13006.50804878999,102.1650849600046,53370.79948632001 2025-07-03,16:35:24.000,184,10990621,13405,0,1751560523,13006.44742199999,102.17213409000396,53370.78551208 2025-07-03,16:35:25.000,184,10990625,13285,0,1751560524,13006.38679520999,102.12983931000053,53370.778524960006 2025-07-03,16:35:26.000,184,10990569,13285,0,1751560525,13006.34637734999,102.1368884399999,53370.74358936 2025-07-03,16:35:27.000,184,10990593,12925,0,1751560526,13006.30595948999,102.1368884399999,53370.70166664001 2025-07-03,16:35:28.000,184,10990572,13085,0,1751560527,13006.27227794,102.08754453000438,53370.729615120006 2025-07-03,16:35:29.000,184,10990571,13285,0,1751560528,13006.25206901,102.10869192000246,53370.72262800001 2025-07-03,16:35:30.000,184,10990613,13205,0,1751560529,13006.198178529994,102.08049539999774,53370.6876924 2025-07-03,16:35:31.000,184,10990564,13525,0,1751560530,13006.20491483999,102.10869192000246,53370.708653760004 2025-07-03,16:35:32.000,184,10990579,13085,0,1751560531,13006.20491483999,102.1368884399999,53370.69467952 2025-07-03,16:35:33.000,184,10990593,13605,0,1751560532,13006.151024359999,102.15803582999797,53370.65275680001 2025-07-03,16:35:34.000,184,10990568,13245,0,1751560533,13006.117342809994,102.22147799999948,53370.6178212 2025-07-03,16:35:35.000,184,10990668,13285,0,1751560534,13006.070188639998,102.22852712999884,53370.561924240006 2025-07-03,16:35:36.000,184,10990570,13125,0,1751560535,13006.029770779998,102.24967452000419,53370.58288560001 2025-07-03,16:35:37.000,184,10990544,13165,0,1751560536,13006.009561849998,102.29196930000035,53370.589872720004 2025-07-03,16:35:38.000,184,10990609,13085,0,1751560537,13005.948935059998,102.24967452000419,53370.57589848 2025-07-03,16:35:39.000,184,10990618,13245,0,1751560538,13005.881571960002,102.26377278000291,53370.56891136 2025-07-03,16:35:40.000,184,10990613,13245,0,1751560539,13005.814208859993,102.24262539000483,53370.561924240006 2025-07-03,16:35:41.000,184,10990579,13125,0,1751560540,13005.753582069992,102.27082191000227,53370.540962880004 2025-07-03,16:35:42.000,184,10990570,13245,0,1751560541,13005.679482660002,102.22147799999948,53370.53397576001 2025-07-03,16:35:43.000,184,10990565,13085,0,1751560542,13005.612119559992,102.21442887000012,53370.52000152 2025-07-03,16:35:44.000,184,10990623,13085,0,1751560543,13005.558229080001,102.17213409000396,53370.50602728 2025-07-03,16:35:45.000,184,10990611,13285,0,1751560544,13005.551492769991,102.15098669999861,53370.46410456001 2025-07-03,16:35:46.000,184,10990588,13165,0,1751560545,13005.544756459996,102.1368884399999,53370.443143200006 2025-07-03,16:35:47.000,184,10990633,13285,0,1751560546,13005.463920739996,102.14393756999925,53370.45711744 2025-07-03,16:35:48.000,184,10990590,12925,0,1751560547,13005.41003025999,102.14393756999925,53370.45711744 2025-07-03,16:35:49.000,184,10990570,13205,0,1751560548,13005.34940346999,102.1368884399999,53370.47109168 2025-07-03,16:35:50.000,184,10990580,13325,0,1751560549,13005.35613978,102.12279018000118,53370.43615608001 2025-07-03,16:35:51.000,184,10990622,13245,0,1751560550,13005.34940346999,102.12983931000053,53370.443143200006 2025-07-03,16:35:52.000,184,10990621,13285,0,1751560551,13005.322458229995,102.1368884399999,53370.41519472001 2025-07-03,16:35:53.000,184,10990574,13005,0,1751560552,13005.35613978,102.11574105000182,53370.40122048 2025-07-03,16:35:54.000,184,10990615,13165,0,1751560553,13005.36961239999,102.10869192000246,53370.41519472001 2025-07-03,16:35:55.000,184,10990598,13445,0,1751560554,13005.342667159995,102.11574105000182,53370.35929776 2025-07-03,16:35:56.000,184,10990518,13165,0,1751560555,13005.37634871,102.09459366000374,53370.34532352001 2025-07-03,16:35:57.000,184,10990614,13485,0,1751560556,13005.36961239999,102.08049539999774,53370.373272000004 2025-07-03,16:35:58.000,184,10990617,13085,0,1751560557,13005.33593085,102.09459366000374,53370.31737504001 2025-07-03,16:35:59.000,184,10990570,13085,0,1751560558,13005.302249299995,102.07344626999839,53370.35929776 2025-07-03,16:36:00.000,184,10990640,12965,0,1751560559,13005.2348862,102.04524975000095,53370.31737504001 2025-07-03,16:36:01.000,184,10990604,13005,0,1751560560,13005.21467727,102.05229888000031,53370.24750384001 2025-07-03,16:36:02.000,184,10990574,12845,0,1751560561,13005.201204649995,102.05229888000031,53370.275452320006 2025-07-03,16:36:03.000,184,10990610,13205,0,1751560562,13005.16752309999,102.07344626999839,53370.31038792 2025-07-03,16:36:04.000,184,10990569,13285,0,1751560563,13005.09342369,102.08049539999774,53370.28243944 2025-07-03,16:36:05.000,184,10990551,13125,0,1751560564,13005.09342369,102.12279018000118,53370.28942656 2025-07-03,16:36:06.000,184,10990608,13085,0,1751560565,13005.08668737999,102.09459366000374,53370.28243944 2025-07-03,16:36:07.000,184,10990626,13245,0,1751560566,13005.039533209994,102.08049539999774,53370.26147808 2025-07-03,16:36:08.000,184,10990536,13165,0,1751560567,13005.09342369,102.08754453000438,53370.24750384001 2025-07-03,16:36:09.000,184,10990581,13085,0,1751560568,13005.09342369,102.15803582999797,53370.29641368001 2025-07-03,16:36:10.000,184,10990649,13445,0,1751560569,13005.13384155,102.09459366000374,53370.275452320006 2025-07-03,16:36:11.000,184,10990616,13005,0,1751560570,13005.11363262,102.14393756999925,53370.24051672 2025-07-03,16:36:12.000,184,10990555,13285,0,1751560571,13005.180995719995,102.17918322000332,53370.21256824 2025-07-03,16:36:13.000,184,10990598,13165,0,1751560572,13005.160786789995,102.24967452000419,53370.24051672 2025-07-03,16:36:14.000,184,10990598,13125,0,1751560573,13005.17425941,102.20737974000076,53370.21955536001 2025-07-03,16:36:15.000,184,10990567,13365,0,1751560574,13005.15405048,102.22852712999884,53370.24051672 2025-07-03,16:36:16.000,184,10990619,13285,0,1751560575,13005.100159999995,102.22852712999884,53370.21955536001 2025-07-03,16:36:17.000,184,10990551,13165,0,1751560576,13005.12710523999,102.27787104000163,53370.21256824 2025-07-03,16:36:18.000,184,10990545,13245,0,1751560577,13005.100159999995,102.25672365000355,53370.226542480006 2025-07-03,16:36:19.000,184,10990595,13205,0,1751560578,13005.100159999995,102.19328148000204,53370.21256824 2025-07-03,16:36:20.000,184,10990591,13285,0,1751560579,13005.13384155,102.20737974000076,53370.24750384001 2025-07-03,16:36:21.000,184,10990598,13285,0,1751560580,13005.08668737999,102.2003306100014,53370.21256824 2025-07-03,16:36:22.000,184,10990583,13165,0,1751560581,13005.140577859995,102.19328148000204,53370.24750384001 2025-07-03,16:36:23.000,184,10990598,13205,0,1751560582,13005.12710523999,102.15098669999861,53370.24051672 2025-07-03,16:36:24.000,184,10990584,13245,0,1751560583,13005.17425941,102.15098669999861,53370.226542480006 2025-07-03,16:36:25.000,184,10990595,13085,0,1751560584,13005.180995719995,102.14393756999925,53370.2335296 2025-07-03,16:36:26.000,184,10990583,13365,0,1751560585,13005.201204649995,102.1016427900031,53370.205581120004 2025-07-03,16:36:27.000,184,10990574,13085,0,1751560586,13005.282040369995,102.07344626999839,53370.226542480006 2025-07-03,16:36:28.000,184,10990620,13285,0,1751560587,13005.28877667999,102.09459366000374,53370.17763264001 2025-07-03,16:36:29.000,184,10990580,13285,0,1751560588,13005.32919453999,102.02410236000287,53370.19859400001 2025-07-03,16:36:30.000,184,10990633,13445,0,1751560589,13005.322458229995,101.98180757999944,53370.19859400001 2025-07-03,16:36:31.000,184,10990639,13125,0,1751560590,13005.302249299995,101.94656193000264,53370.226542480006 2025-07-03,16:36:32.000,184,10990591,13125,0,1751560591,13005.34940346999,101.96770932000072,53370.226542480006 2025-07-03,16:36:33.000,184,10990593,13205,0,1751560592,13005.302249299995,101.953611060002,53370.2335296 2025-07-03,16:36:34.000,184,10990576,13325,0,1751560593,13005.302249299995,101.96066019000136,53370.21256824 2025-07-03,16:36:35.000,184,10990635,13045,0,1751560594,13005.322458229995,101.91836540999793,53370.226542480006 2025-07-03,16:36:36.000,184,10990588,13085,0,1751560595,13005.362876089996,101.97475845000008,53370.21955536001 2025-07-03,16:36:37.000,184,10990556,13325,0,1751560596,13005.4369755,101.96770932000072,53370.19160688 2025-07-03,16:36:38.000,184,10990614,13045,0,1751560597,13005.484129669996,101.94656193000264,53370.24051672 2025-07-03,16:36:39.000,184,10990633,13085,0,1751560598,13005.544756459996,101.92541454000457,53370.21955536001 2025-07-03,16:36:40.000,184,10990613,12885,0,1751560599,13005.625592179997,101.91131627999857,53370.2335296 2025-07-03,16:36:41.000,184,10990590,13205,0,1751560600,13005.666010039997,101.8901688900005,53370.26147808 2025-07-03,16:36:42.000,184,10990637,13365,0,1751560601,13005.713164209992,101.86197237000306,53370.21256824 2025-07-03,16:36:43.000,184,10990606,13285,0,1751560602,13005.780527310002,101.86902150000242,53370.254490960004 2025-07-03,16:36:44.000,184,10990565,13045,0,1751560603,13005.807472549997,101.89721801999985,53370.254490960004 2025-07-03,16:36:45.000,184,10990613,13325,0,1751560604,13005.847890409997,101.88311976000114,53370.2335296 2025-07-03,16:36:46.000,184,10990608,13045,0,1751560605,13005.874835649993,101.88311976000114,53370.2335296 2025-07-03,16:36:47.000,184,10990568,12925,0,1751560606,13005.955671369993,101.8901688900005,53370.254490960004 2025-07-03,16:36:48.000,184,10990590,13125,0,1751560607,13005.989352919998,101.93246367000393,53370.26147808 2025-07-03,16:36:49.000,184,10990557,13005,0,1751560608,13006.029770779998,101.89721801999985,53370.2335296 2025-07-03,16:36:50.000,184,10990613,13445,0,1751560609,13006.103870189989,101.90426714999921,53370.26147808 2025-07-03,16:36:51.000,184,10990581,13445,0,1751560610,13006.137551739994,101.88311976000114,53370.275452320006 2025-07-03,16:36:52.000,184,10990624,13165,0,1751560611,13006.124079119989,101.8549232400037,53370.34532352001 2025-07-03,16:36:53.000,184,10990596,13245,0,1751560612,13006.144288049989,101.83377584999835,53370.3034008 2025-07-03,16:36:54.000,184,10990563,12965,0,1751560613,13006.130815429999,101.82672671999899,53370.31737504001 2025-07-03,16:36:55.000,184,10990595,13085,0,1751560614,13006.130815429999,101.82672671999899,53370.324362160005 2025-07-03,16:36:56.000,184,10990644,13285,0,1751560615,13006.070188639998,101.84787411000434,53370.36628488001 2025-07-03,16:36:57.000,184,10990597,13085,0,1751560616,13006.036507089993,101.86902150000242,53370.33134928 2025-07-03,16:36:58.000,184,10990623,12925,0,1751560617,13006.009561849998,101.92541454000457,53370.40122048 2025-07-03,16:36:59.000,184,10990658,13005,0,1751560618,13006.036507089993,101.98180757999944,53370.33134928 2025-07-03,16:37:00.000,184,10990585,13125,0,1751560619,13006.043243399989,102.02410236000287,53370.28942656 2025-07-03,16:37:01.000,184,10990632,13325,0,1751560620,13006.049979709998,102.08049539999774,53370.34532352001 2025-07-03,16:37:02.000,184,10990621,13005,0,1751560621,13006.076924949994,102.1016427900031,53370.373272000004 2025-07-03,16:37:03.000,184,10990559,12925,0,1751560622,13006.137551739994,102.11574105000182,53370.3383364 2025-07-03,16:37:04.000,184,10990629,13285,0,1751560623,13006.151024359999,102.11574105000182,53370.33134928 2025-07-03,16:37:05.000,184,10990579,13085,0,1751560624,13006.211651149999,102.15098669999861,53370.41519472001 2025-07-03,16:37:06.000,184,10990567,13205,0,1751560625,13006.218387459994,102.1368884399999,53370.38025912 2025-07-03,16:37:07.000,184,10990597,13125,0,1751560626,13006.25206901,102.14393756999925,53370.394233360006 2025-07-03,16:37:08.000,184,10990608,13045,0,1751560627,13006.28575055999,102.09459366000374,53370.40122048 2025-07-03,16:37:09.000,184,10990564,13285,0,1751560628,13006.34637734999,102.03820062000159,53370.43615608001 2025-07-03,16:37:10.000,184,10990576,13125,0,1751560629,13006.35311366,102.0029549700048,53370.394233360006 2025-07-03,16:37:11.000,184,10990617,13325,0,1751560630,13006.30595948999,101.9888567099988,53370.394233360006 2025-07-03,16:37:12.000,184,10990598,13085,0,1751560631,13006.26554162999,101.91836540999793,53370.443143200006 2025-07-03,16:37:13.000,184,10990618,13205,0,1751560632,13006.299223179994,101.86197237000306,53370.42916896 2025-07-03,16:37:14.000,184,10990620,13165,0,1751560633,13006.18470590999,101.81967758999963,53370.42916896 2025-07-03,16:37:15.000,184,10990559,13085,0,1751560634,13006.171233289999,101.79853020000155,53370.492053040005 2025-07-03,16:37:16.000,184,10990635,13045,0,1751560635,13006.063452329989,101.78443194000283,53370.51301440001 2025-07-03,16:37:17.000,184,10990625,13285,0,1751560636,13006.002825539988,101.81262846000027,53370.48506592001 2025-07-03,16:37:18.000,184,10990638,13285,0,1751560637,13005.969143989998,101.8549232400037,53370.47109168 2025-07-03,16:37:19.000,184,10990638,13165,0,1751560638,13005.921989820003,101.89721801999985,53370.42916896 2025-07-03,16:37:20.000,184,10990555,13045,0,1751560639,13005.942198749988,101.93246367000393,53370.47109168 2025-07-03,16:37:21.000,184,10990581,13205,0,1751560640,13005.928726129998,101.91836540999793,53370.41519472001 2025-07-03,16:37:22.000,184,10990575,13085,0,1751560641,13005.942198749988,101.953611060002,53370.394233360006 2025-07-03,16:37:23.000,184,10990594,13285,0,1751560642,13005.969143989998,101.93246367000393,53370.40122048 2025-07-03,16:37:24.000,184,10990602,13405,0,1751560643,13005.969143989998,101.91131627999857,53370.38724624001 2025-07-03,16:37:25.000,184,10990562,13285,0,1751560644,13005.942198749988,101.93246367000393,53370.40122048 2025-07-03,16:37:26.000,184,10990647,13245,0,1751560645,13005.935462439993,101.89721801999985,53370.38724624001 2025-07-03,16:37:27.000,184,10990647,13205,0,1751560646,13005.955671369993,101.89721801999985,53370.38025912 2025-07-03,16:37:28.000,184,10990603,13285,0,1751560647,13005.962407679988,101.80557933000091,53370.38025912 2025-07-03,16:37:29.000,184,10990599,13245,0,1751560648,13005.982616609988,101.80557933000091,53370.31038792 2025-07-03,16:37:30.000,184,10990593,13165,0,1751560649,13006.016298159993,101.71394064000197,53370.38025912 2025-07-03,16:37:31.000,184,10990599,13045,0,1751560650,13006.043243399989,101.62230195000302,53370.422181840004 2025-07-03,16:37:32.000,184,10990615,13045,0,1751560651,13006.063452329989,101.58000716999959,53370.443143200006 2025-07-03,16:37:33.000,184,10990643,13125,0,1751560652,13006.070188639998,101.48131935000129,53370.47109168 2025-07-03,16:37:34.000,184,10990599,12885,0,1751560653,13006.049979709998,101.3967297900017,53370.45013032 2025-07-03,16:37:35.000,184,10990608,13005,0,1751560654,13005.975880299993,101.32623849000083,53370.4082076 2025-07-03,16:37:36.000,184,10990592,13205,0,1751560655,13005.962407679988,101.25574718999997,53370.43615608001 2025-07-03,16:37:37.000,184,10990612,13125,0,1751560656,13005.955671369993,101.19230501999846,53370.42916896 2025-07-03,16:37:38.000,184,10990611,13125,0,1751560657,13005.901780890003,101.19230501999846,53370.42916896 2025-07-03,16:37:39.000,184,10990648,13205,0,1751560658,13005.861363030002,101.14296111000294,53370.42916896 2025-07-03,16:37:40.000,184,10990586,13245,0,1751560659,13005.787263619997,101.10771545999887,53370.35929776 2025-07-03,16:37:41.000,184,10990630,13285,0,1751560660,13005.800736240002,101.04427329000464,53370.41519472001 2025-07-03,16:37:42.000,184,10990605,13405,0,1751560661,13005.740109450002,101.00902764000057,53370.373272000004 2025-07-03,16:37:43.000,184,10990618,12965,0,1751560662,13005.753582069992,100.97378199000377,53370.38724624001 2025-07-03,16:37:44.000,184,10990633,13205,0,1751560663,13005.793999929992,100.92443808000098,53370.36628488001 2025-07-03,16:37:45.000,184,10990588,13005,0,1751560664,13005.854626719993,100.83279939000204,53370.34532352001 2025-07-03,16:37:46.000,184,10990648,13245,0,1751560665,13005.874835649993,100.78345547999925,53370.38025912 2025-07-03,16:37:47.000,184,10990633,13205,0,1751560666,13005.928726129998,100.73411157000373,53370.43615608001 2025-07-03,16:37:48.000,184,10990637,13285,0,1751560667,13005.935462439993,100.70591504999902,53370.40122048 2025-07-03,16:37:49.000,184,10990622,13205,0,1751560668,13005.881571960002,100.6918167900003,53370.373272000004 2025-07-03,16:37:50.000,184,10990558,13325,0,1751560669,13005.895044579993,100.68476766000094,53370.35929776 2025-07-03,16:37:51.000,184,10990580,13285,0,1751560670,13005.901780890003,100.68476766000094,53370.36628488001 2025-07-03,16:37:52.000,184,10990608,13045,0,1751560671,13005.921989820003,100.66362027000287,53370.38724624001 2025-07-03,16:37:53.000,184,10990644,13125,0,1751560672,13005.921989820003,100.64952201000415,53370.4082076 2025-07-03,16:37:54.000,184,10990620,13045,0,1751560673,13005.888308269998,100.66362027000287,53370.36628488001 2025-07-03,16:37:55.000,184,10990533,13125,0,1751560674,13005.881571960002,100.6283746199988,53370.4082076 2025-07-03,16:37:56.000,184,10990593,12925,0,1751560675,13005.888308269998,100.64952201000415,53370.33134928 2025-07-03,16:37:57.000,184,10990622,13085,0,1751560676,13005.847890409997,100.64247288000479,53370.35231064 2025-07-03,16:37:58.000,184,10990644,13125,0,1751560677,13005.861363030002,100.64952201000415,53370.394233360006 2025-07-03,16:37:59.000,184,10990603,13285,0,1751560678,13005.888308269998,100.60017810000136,53370.38724624001 2025-07-03,16:38:00.000,184,10990596,13045,0,1751560679,13005.921989820003,100.54378505999921,53370.36628488001 2025-07-03,16:38:01.000,184,10990631,13445,0,1751560680,13005.928726129998,100.4803428899977,53370.38025912 2025-07-03,16:38:02.000,184,10990593,13245,0,1751560681,13006.036507089993,100.4450972400009,53370.394233360006 2025-07-03,16:38:03.000,184,10990595,13205,0,1751560682,13006.056716019993,100.42394985000283,53370.41519472001 2025-07-03,16:38:04.000,184,10990563,13085,0,1751560683,13006.076924949994,100.36050768000132,53370.394233360006 2025-07-03,16:38:05.000,184,10990590,13325,0,1751560684,13006.083661259989,100.36755681000068,53370.42916896 2025-07-03,16:38:06.000,184,10990628,13445,0,1751560685,13006.043243399989,100.33231116000388,53370.41519472001 2025-07-03,16:38:07.000,184,10990612,13405,0,1751560686,13006.023034469988,100.3816550699994,53370.41519472001 2025-07-03,16:38:08.000,184,10990623,13165,0,1751560687,13005.935462439993,100.35345855000196,53370.42916896 2025-07-03,16:38:09.000,184,10990579,13325,0,1751560688,13005.888308269998,100.39575332999812,53370.443143200006 2025-07-03,16:38:10.000,184,10990614,13445,0,1751560689,13005.901780890003,100.41690072000347,53370.45013032 2025-07-03,16:38:11.000,184,10990595,13045,0,1751560690,13005.895044579993,100.40280246000475,53370.45013032 2025-07-03,16:38:12.000,184,10990604,13285,0,1751560691,13005.854626719993,100.38870419999876,53370.45013032 2025-07-03,16:38:13.000,184,10990612,12965,0,1751560692,13005.861363030002,100.35345855000196,53370.43615608001 2025-07-03,16:38:14.000,184,10990642,13405,0,1751560693,13005.793999929992,100.33231116000388,53370.422181840004 2025-07-03,16:38:15.000,184,10990586,13165,0,1751560694,13005.753582069992,100.30411463999917,53370.422181840004 2025-07-03,16:38:16.000,184,10990595,13245,0,1751560695,13005.713164209992,100.35345855000196,53370.443143200006 2025-07-03,16:38:17.000,184,10990602,13405,0,1751560696,13005.618855870001,100.3464094200026,53370.45013032 2025-07-03,16:38:18.000,184,10990589,13325,0,1751560697,13005.564965389996,100.35345855000196,53370.45013032 2025-07-03,16:38:19.000,184,10990647,13045,0,1751560698,13005.524547529996,100.39575332999812,53370.40122048 2025-07-03,16:38:20.000,184,10990543,13205,0,1751560699,13005.470657049991,100.37460594000004,53370.422181840004 2025-07-03,16:38:21.000,184,10990598,13165,0,1751560700,13005.45718443,100.43804811000155,53370.35929776 2025-07-03,16:38:22.000,184,10990572,13165,0,1751560701,13005.4369755,100.4944411500037,53370.38724624001 2025-07-03,16:38:23.000,184,10990621,13125,0,1751560702,13005.4369755,100.47329375999834,53370.31737504001 2025-07-03,16:38:24.000,184,10990616,13205,0,1751560703,13005.41676657,100.47329375999834,53370.34532352001 2025-07-03,16:38:25.000,184,10990562,13085,0,1751560704,13005.450448119991,100.42394985000283,53370.373272000004 2025-07-03,16:38:26.000,184,10990557,13085,0,1751560705,13005.383085019996,100.40985159000411,53370.373272000004 2025-07-03,16:38:27.000,184,10990579,13285,0,1751560706,13005.36961239999,100.45214637000026,53370.34532352001 2025-07-03,16:38:28.000,184,10990635,13445,0,1751560707,13005.362876089996,100.43099898000219,53370.38025912 2025-07-03,16:38:29.000,184,10990575,13245,0,1751560708,13005.32919453999,100.45919549999962,53370.394233360006 2025-07-03,16:38:30.000,184,10990563,13005,0,1751560709,13005.20794095999,100.45214637000026,53370.38025912 2025-07-03,16:38:31.000,184,10990619,13285,0,1751560710,13005.09342369,100.48739202000434,53370.38724624001 2025-07-03,16:38:32.000,184,10990580,13325,0,1751560711,13004.96543379999,100.45919549999962,53370.38025912 2025-07-03,16:38:33.000,184,10990609,13405,0,1751560712,13004.871125459998,100.46624462999898,53370.31038792 2025-07-03,16:38:34.000,184,10990627,13085,0,1751560713,13004.716190329993,100.47329375999834,53370.36628488001 2025-07-03,16:38:35.000,184,10990603,13165,0,1751560714,13004.561255200002,100.46624462999898,53370.324362160005 2025-07-03,16:38:36.000,184,10990663,13285,0,1751560715,13004.440001620002,100.46624462999898,53370.254490960004 2025-07-03,16:38:37.000,184,10990658,13165,0,1751560716,13004.332220659991,100.4803428899977,53370.2335296 2025-07-03,16:38:38.000,184,10990561,13205,0,1751560717,13004.224439699996,100.47329375999834,53370.1636584 2025-07-03,16:38:39.000,184,10990593,13085,0,1751560718,13004.184021839996,100.4803428899977,53370.14968416001 2025-07-03,16:38:40.000,184,10990649,13205,0,1751560719,13004.082977189995,100.50853941000241,53370.1636584 2025-07-03,16:38:41.000,184,10990591,13165,0,1751560720,13003.96845991999,100.47329375999834,53370.156671280005 2025-07-03,16:38:42.000,184,10990633,13005,0,1751560721,13003.880887889994,100.4803428899977,53370.14269704 2025-07-03,16:38:43.000,184,10990621,13085,0,1751560722,13003.800052169994,100.50853941000241,53370.086800080004 2025-07-03,16:38:44.000,184,10990625,13165,0,1751560723,13003.739425379994,100.54378505999921,53370.023916 2025-07-03,16:38:45.000,184,10990564,13085,0,1751560724,13003.685534899989,100.6283746199988,53370.07282584 2025-07-03,16:38:46.000,184,10990648,13285,0,1751560725,13003.564281319988,100.64247288000479,53370.01692888 2025-07-03,16:38:47.000,184,10990600,13165,0,1751560726,13003.510390839998,100.6918167900003,53370.00295464 2025-07-03,16:38:48.000,184,10990644,13325,0,1751560727,13003.422818810002,100.75525896000181,53369.940070560006 2025-07-03,16:38:49.000,184,10990627,13245,0,1751560728,13003.348719399997,100.81870113000332,53369.93308344001 2025-07-03,16:38:50.000,184,10990618,12925,0,1751560729,13003.267883679997,100.81870113000332,53369.87718648 2025-07-03,16:38:51.000,184,10990606,13285,0,1751560730,13003.166839029996,100.9032906900029,53369.84225088001 2025-07-03,16:38:52.000,184,10990586,13125,0,1751560731,13003.133157479991,100.98083112000313,53369.87718648 2025-07-03,16:38:53.000,184,10990589,13125,0,1751560732,13003.072530689991,101.037224159998,53369.78635392 2025-07-03,16:38:54.000,184,10990617,13245,0,1751560733,13003.03884914,101.16410850000102,53369.751418320004 2025-07-03,16:38:55.000,184,10990569,13325,0,1751560734,13003.032112829991,101.24164893000125,53369.772379680006 2025-07-03,16:38:56.000,184,10990614,13085,0,1751560735,13003.032112829991,101.31918936000147,53369.75840544 2025-07-03,16:38:57.000,184,10990619,13285,0,1751560736,13003.086003309996,101.35443500999827,53369.7094956 2025-07-03,16:38:58.000,184,10990633,13205,0,1751560737,13003.086003309996,101.4319754399985,53369.68154712 2025-07-03,16:38:59.000,184,10990636,13285,0,1751560738,13003.180311650001,101.55181065000215,53369.653598640005 2025-07-03,16:39:00.000,184,10990672,13245,0,1751560739,13003.213993199992,101.6082036900043,53369.653598640005 2025-07-03,16:39:01.000,184,10990606,13445,0,1751560740,13003.240938440002,101.66459672999918,53369.56276608 2025-07-03,16:39:02.000,184,10990621,13205,0,1751560741,13003.267883679997,101.66459672999918,53369.653598640005 2025-07-03,16:39:03.000,184,10990558,12925,0,1751560742,13003.261147370002,101.67164585999853,53369.61167592 2025-07-03,16:39:04.000,184,10990615,13085,0,1751560743,13003.261147370002,101.67164585999853,53369.64661152001 2025-07-03,16:39:05.000,184,10990608,13085,0,1751560744,13003.227465819997,101.67164585999853,53369.61167592 2025-07-03,16:39:06.000,184,10990615,13445,0,1751560745,13003.180311650001,101.65754759999982,53369.62565016001 2025-07-03,16:39:07.000,184,10990602,13125,0,1751560746,13003.220729510002,101.62935108000238,53369.57674032001 2025-07-03,16:39:08.000,184,10990607,13085,0,1751560747,13003.180311650001,101.58000716999959,53369.61866304 2025-07-03,16:39:09.000,184,10990549,13045,0,1751560748,13003.193784269992,101.60115455999767,53369.583727440004 2025-07-03,16:39:10.000,184,10990595,13245,0,1751560749,13003.193784269992,101.62935108000238,53369.604688800006 2025-07-03,16:39:11.000,184,10990577,13285,0,1751560750,13003.220729510002,101.62935108000238,53369.604688800006 2025-07-03,16:39:12.000,184,10990597,13085,0,1751560751,13003.247674749997,101.69984238000325,53369.64661152001 2025-07-03,16:39:13.000,184,10990599,13285,0,1751560752,13003.355455709992,101.71394064000197,53369.57674032001 2025-07-03,16:39:14.000,184,10990599,13285,0,1751560753,13003.443027740002,101.73508803000004,53369.62565016001 2025-07-03,16:39:15.000,184,10990615,13405,0,1751560754,13003.544072389988,101.77033368000411,53369.653598640005 2025-07-03,16:39:16.000,184,10990654,13085,0,1751560755,13003.672062279998,101.75623541999812,53369.59770168001 2025-07-03,16:39:17.000,184,10990620,13125,0,1751560756,13003.752897999999,101.80557933000091,53369.5697532 2025-07-03,16:39:18.000,184,10990620,13165,0,1751560757,13003.860678959994,101.79853020000155,53369.61167592 2025-07-03,16:39:19.000,184,10990619,13445,0,1751560758,13003.97519623,101.79148107000219,53369.604688800006 2025-07-03,16:39:20.000,184,10990609,13325,0,1751560759,13004.042559329995,101.77738281000347,53369.63263728 2025-07-03,16:39:21.000,184,10990548,12925,0,1751560760,13004.09644981,101.78443194000283,53369.62565016001 2025-07-03,16:39:22.000,184,10990641,13085,0,1751560761,13004.163812909996,101.75623541999812,53369.66058576 2025-07-03,16:39:23.000,184,10990608,13205,0,1751560762,13004.224439699996,101.76328455000476,53369.59770168001 2025-07-03,16:39:24.000,184,10990612,13125,0,1751560763,13004.298539110001,101.76328455000476,53369.62565016001 2025-07-03,16:39:25.000,184,10990565,13285,0,1751560764,13004.338956970001,101.76328455000476,53369.62565016001 2025-07-03,16:39:26.000,184,10990609,13165,0,1751560765,13004.406320069997,101.77738281000347,53369.66058576 2025-07-03,16:39:27.000,184,10990605,13005,0,1751560766,13004.446737929997,101.75623541999812,53369.68853424 2025-07-03,16:39:28.000,184,10990609,12925,0,1751560767,13004.460210550002,101.75623541999812,53369.71648272001 2025-07-03,16:39:29.000,184,10990599,13085,0,1751560768,13004.426528999997,101.72803890000068,53369.723469840006 2025-07-03,16:39:30.000,184,10990619,13085,0,1751560769,13004.379374830001,101.66459672999918,53369.71648272001 2025-07-03,16:39:31.000,184,10990641,13365,0,1751560770,13004.318748040001,101.68574412000453,53369.751418320004 2025-07-03,16:39:32.000,184,10990645,13485,0,1751560771,13004.163812909996,101.65754759999982,53369.74443120001 2025-07-03,16:39:33.000,184,10990648,13045,0,1751560772,13004.06950456999,101.6786949899979,53369.7094956 2025-07-03,16:39:34.000,184,10990627,13125,0,1751560773,13003.96845991999,101.68574412000453,53369.751418320004 2025-07-03,16:39:35.000,184,10990608,13085,0,1751560774,13003.96845991999,101.73508803000004,53369.73744408 2025-07-03,16:39:36.000,184,10990624,13045,0,1751560775,13004.03582302,101.81262846000027,53369.751418320004 2025-07-03,16:39:37.000,184,10990621,12965,0,1751560776,13004.062768259995,101.86902150000242,53369.723469840006 2025-07-03,16:39:38.000,184,10990630,13205,0,1751560777,13004.143603979996,101.93246367000393,53369.73744408 2025-07-03,16:39:39.000,184,10990610,13285,0,1751560778,13004.25812125,101.98180757999944,53369.73045696 2025-07-03,16:39:40.000,184,10990604,13325,0,1751560779,13004.325484349996,102.04524975000095,53369.75840544 2025-07-03,16:39:41.000,184,10990639,13125,0,1751560780,13004.372638519992,102.06639713999903,53369.74443120001 2025-07-03,16:39:42.000,184,10990603,13485,0,1751560781,13004.440001620002,102.09459366000374,53369.83526376 2025-07-03,16:39:43.000,184,10990647,13285,0,1751560782,13004.392847449992,102.1650849600046,53369.73744408 2025-07-03,16:39:44.000,184,10990624,13285,0,1751560783,13004.419792690001,102.22147799999948,53369.80731528 2025-07-03,16:39:45.000,184,10990639,13165,0,1751560784,13004.399583760001,102.2355762599982,53369.821289520005 2025-07-03,16:39:46.000,184,10990603,13045,0,1751560785,13004.379374830001,102.29196930000035,53369.84225088001 2025-07-03,16:39:47.000,184,10990610,13125,0,1751560786,13004.379374830001,102.2990184299997,53369.870199360004 2025-07-03,16:39:48.000,184,10990605,13285,0,1751560787,13004.379374830001,102.32721495000442,53369.86321224001 2025-07-03,16:39:49.000,184,10990627,13245,0,1751560788,13004.338956970001,102.30606755999906,53369.84225088001 2025-07-03,16:39:50.000,184,10990620,13205,0,1751560789,13004.365902209996,102.30606755999906,53369.85622512 2025-07-03,16:39:51.000,184,10990653,13205,0,1751560790,13004.352429589992,102.31311668999842,53369.891160720006 2025-07-03,16:39:52.000,184,10990654,13325,0,1751560791,13004.338956970001,102.24262539000483,53369.86321224001 2025-07-03,16:39:53.000,184,10990600,13125,0,1751560792,13004.372638519992,102.21442887000012,53369.83526376 2025-07-03,16:39:54.000,184,10990626,13165,0,1751560793,13004.379374830001,102.22852712999884,53369.84225088001 2025-07-03,16:39:55.000,184,10990584,13685,0,1751560794,13004.433265309992,102.24262539000483,53369.849238 2025-07-03,16:39:56.000,184,10990634,13125,0,1751560795,13004.507364719997,102.22852712999884,53369.82827664 2025-07-03,16:39:57.000,184,10990613,13285,0,1751560796,13004.487155789997,102.22852712999884,53369.849238 2025-07-03,16:39:58.000,184,10990615,13165,0,1751560797,13004.520837340002,102.18623235000268,53369.84225088001 2025-07-03,16:39:59.000,184,10990653,13125,0,1751560798,13004.541046270002,102.17213409000396,53369.87718648 2025-07-03,16:40:00.000,184,10990607,13285,0,1751560799,13004.534309959992,102.19328148000204,53369.91212208001 2025-07-03,16:40:01.000,184,10990608,12925,0,1751560800,13004.635354609993,102.27787104000163,53369.87718648 2025-07-03,16:40:02.000,184,10990673,13085,0,1751560801,13004.736399259993,102.26377278000291,53369.919109200004 2025-07-03,16:40:03.000,184,10990600,13245,0,1751560802,13004.864389149989,102.28492017000099,53369.89814784 2025-07-03,16:40:04.000,184,10990635,13045,0,1751560803,13004.978906419994,102.2355762599982,53369.88417360001 2025-07-03,16:40:05.000,184,10990594,13165,0,1751560804,13005.19446834,102.25672365000355,53369.99596752 2025-07-03,16:40:06.000,184,10990606,13405,0,1751560805,13005.322458229995,102.2003306100014,53369.99596752 2025-07-03,16:40:07.000,184,10990585,13005,0,1751560806,13005.450448119991,102.11574105000182,53369.99596752 2025-07-03,16:40:08.000,184,10990634,13085,0,1751560807,13005.517811220001,102.02410236000287,53369.988980400005 2025-07-03,16:40:09.000,184,10990642,13085,0,1751560808,13005.544756459996,101.96770932000072,53370.01692888 2025-07-03,16:40:10.000,184,10990612,13085,0,1751560809,13005.571701699992,101.89721801999985,53370.07282584 2025-07-03,16:40:11.000,184,10990667,13245,0,1751560810,13005.558229080001,101.81967758999963,53370.107761440006 2025-07-03,16:40:12.000,184,10990659,13285,0,1751560811,13005.571701699992,101.79853020000155,53370.11474856 2025-07-03,16:40:13.000,184,10990612,13325,0,1751560812,13005.571701699992,101.77738281000347,53370.107761440006 2025-07-03,16:40:14.000,184,10990615,12925,0,1751560813,13005.598646940001,101.71394064000197,53370.12173568 2025-07-03,16:40:15.000,184,10990589,13125,0,1751560814,13005.598646940001,101.72803890000068,53370.14269704 2025-07-03,16:40:16.000,184,10990631,13165,0,1751560815,13005.639064800002,101.72803890000068,53370.14968416001 2025-07-03,16:40:17.000,184,10990617,13125,0,1751560816,13005.666010039997,101.71394064000197,53370.19160688 2025-07-03,16:40:18.000,184,10990588,12845,0,1751560817,13005.706427899997,101.7421371599994,53370.19859400001 2025-07-03,16:40:19.000,184,10990620,13205,0,1751560818,13005.733373139992,101.69279325000389,53370.26147808 2025-07-03,16:40:20.000,184,10990634,13125,0,1751560819,13005.713164209992,101.72098977000132,53370.31038792 2025-07-03,16:40:21.000,184,10990686,13125,0,1751560820,13005.820945170002,101.73508803000004,53370.33134928 2025-07-03,16:40:22.000,184,10990605,12885,0,1751560821,13005.921989820003,101.74918628999876,53370.28942656 2025-07-03,16:40:23.000,184,10990634,13285,0,1751560822,13005.888308269998,101.75623541999812,53370.33134928 2025-07-03,16:40:24.000,184,10990644,13085,0,1751560823,13005.996089229993,101.77033368000411,53370.33134928 2025-07-03,16:40:25.000,184,10990612,13165,0,1751560824,13005.989352919998,101.77033368000411,53370.3383364 2025-07-03,16:40:26.000,184,10990606,13125,0,1751560825,13006.090397569998,101.76328455000476,53370.38025912 2025-07-03,16:40:27.000,184,10990602,12885,0,1751560826,13006.18470590999,101.79148107000219,53370.31737504001 2025-07-03,16:40:28.000,184,10990655,13045,0,1751560827,13006.27227794,101.79148107000219,53370.34532352001 2025-07-03,16:40:29.000,184,10990589,13445,0,1751560828,13006.34637734999,101.74918628999876,53370.38025912 2025-07-03,16:40:30.000,184,10990647,13405,0,1751560829,13006.40700413999,101.7421371599994,53370.4082076 2025-07-03,16:40:31.000,184,10990612,13085,0,1751560830,13006.501312479995,101.68574412000453,53370.422181840004 2025-07-03,16:40:32.000,184,10990652,13085,0,1751560831,13006.53499403,101.63640021000174,53370.47109168 2025-07-03,16:40:33.000,184,10990654,13285,0,1751560832,13006.582148199996,101.56590891000087,53370.422181840004 2025-07-03,16:40:34.000,184,10990687,13085,0,1751560833,13006.629302369991,101.49541761,53370.4082076 2025-07-03,16:40:35.000,184,10990601,13205,0,1751560834,13006.60909343999,101.4319754399985,53370.51301440001 2025-07-03,16:40:36.000,184,10990684,13165,0,1751560835,13006.58888450999,101.31918936000147,53370.492053040005 2025-07-03,16:40:37.000,184,10990634,13205,0,1751560836,13006.53499403,101.2486980600006,53370.48506592001 2025-07-03,16:40:38.000,184,10990613,13405,0,1751560837,13006.460894619995,101.25574718999997,53370.49904016 2025-07-03,16:40:39.000,184,10990623,13045,0,1751560838,13006.39353152,101.22050154000317,53370.50602728 2025-07-03,16:40:40.000,184,10990570,13205,0,1751560839,13006.319432109995,101.2486980600006,53370.52000152 2025-07-03,16:40:41.000,184,10990576,12965,0,1751560840,13006.231860079999,101.28394371000468,53370.45711744 2025-07-03,16:40:42.000,184,10990627,13085,0,1751560841,13006.238596389994,101.38968066000234,53370.47109168 2025-07-03,16:40:43.000,184,10990611,13405,0,1751560842,13006.231860079999,101.49541761,53370.45711744 2025-07-03,16:40:44.000,184,10990641,13085,0,1751560843,13006.231860079999,101.58000716999959,53370.50602728 2025-07-03,16:40:45.000,184,10990594,13005,0,1751560844,13006.238596389994,101.67164585999853,53370.4780788 2025-07-03,16:40:46.000,184,10990642,12925,0,1751560845,13006.28575055999,101.77033368000411,53370.47109168 2025-07-03,16:40:47.000,184,10990624,13085,0,1751560846,13006.359849969995,101.87607063000178,53370.52698864 2025-07-03,16:40:48.000,184,10990620,13365,0,1751560847,13006.39353152,101.93951280000329,53370.4780788 2025-07-03,16:40:49.000,184,10990635,13125,0,1751560848,13006.48783985999,102.0029549700048,53370.48506592001 2025-07-03,16:40:50.000,184,10990559,13085,0,1751560849,13006.50804878999,101.9888567099988,53370.49904016 2025-07-03,16:40:51.000,184,10990622,13245,0,1751560850,13006.56867557999,102.03115149000223,53370.46410456001 2025-07-03,16:40:52.000,184,10990627,13285,0,1751560851,13006.602357129996,101.96066019000136,53370.52698864 2025-07-03,16:40:53.000,184,10990612,13205,0,1751560852,13006.629302369991,101.89721801999985,53370.51301440001 2025-07-03,16:40:54.000,184,10990636,13165,0,1751560853,13006.67645654,101.84787411000434,53370.53397576001 2025-07-03,16:40:55.000,184,10990559,13205,0,1751560854,13006.669720229991,101.77738281000347,53370.540962880004 2025-07-03,16:40:56.000,184,10990629,12885,0,1751560855,13006.61582975,101.68574412000453,53370.52698864 2025-07-03,16:40:57.000,184,10990625,12965,0,1751560856,13006.58888450999,101.61525282000366,53370.56891136 2025-07-03,16:40:58.000,184,10990627,13285,0,1751560857,13006.501312479995,101.56590891000087,53370.52698864 2025-07-03,16:40:59.000,184,10990627,13485,0,1751560858,13006.46763092999,101.49541761,53370.50602728 2025-07-03,16:41:00.000,184,10990614,13045,0,1751560859,13006.380058899995,101.3967297900017,53370.540962880004 2025-07-03,16:41:01.000,184,10990629,13445,0,1751560860,13006.339641039995,101.42492630999914,53370.57589848 2025-07-03,16:41:02.000,184,10990606,13125,0,1751560861,13006.33290473,101.36853327000426,53370.610834080006 2025-07-03,16:41:03.000,184,10990619,13245,0,1751560862,13006.29248687,101.4319754399985,53370.4780788 2025-07-03,16:41:04.000,184,10990629,13285,0,1751560863,13006.3126958,101.45312283000385,53370.51301440001 2025-07-03,16:41:05.000,184,10990583,13285,0,1751560864,13006.3126958,101.48836848000064,53370.54795 2025-07-03,16:41:06.000,184,10990603,13325,0,1751560865,13006.36658627999,101.55885978000151,53370.52000152 2025-07-03,16:41:07.000,184,10990661,12965,0,1751560866,13006.37332259,101.62230195000302,53370.540962880004 2025-07-03,16:41:08.000,184,10990662,12925,0,1751560867,13006.420476759995,101.65049847000046,53370.45711744 2025-07-03,16:41:09.000,184,10990613,13245,0,1751560868,13006.501312479995,101.71394064000197,53370.48506592001 2025-07-03,16:41:10.000,184,10990594,13205,0,1751560869,13006.58888450999,101.7421371599994,53370.492053040005 2025-07-03,16:41:11.000,184,10990619,13645,0,1751560870,13006.689929159991,101.73508803000004,53370.52000152 2025-07-03,16:41:12.000,184,10990604,13205,0,1751560871,13006.817919050001,101.69984238000325,53370.54795 2025-07-03,16:41:13.000,184,10990606,13005,0,1751560872,13006.878545840002,101.68574412000453,53370.52000152 2025-07-03,16:41:14.000,184,10990598,13285,0,1751560873,13006.959381560002,101.69984238000325,53370.48506592001 2025-07-03,16:41:15.000,184,10990608,13125,0,1751560874,13006.959381560002,101.63640021000174,53370.55493712001 2025-07-03,16:41:16.000,184,10990618,13285,0,1751560875,13006.959381560002,101.62935108000238,53370.561924240006 2025-07-03,16:41:17.000,184,10990634,13005,0,1751560876,13006.939172630002,101.6082036900043,53370.52698864 2025-07-03,16:41:18.000,184,10990610,13325,0,1751560877,13006.912227389992,101.58705629999895,53370.561924240006 2025-07-03,16:41:19.000,184,10990602,13085,0,1751560878,13006.912227389992,101.62935108000238,53370.540962880004 2025-07-03,16:41:20.000,184,10990625,12885,0,1751560879,13006.838127980001,101.62935108000238,53370.540962880004 2025-07-03,16:41:21.000,184,10990606,13165,0,1751560880,13006.811182739992,101.65754759999982,53370.55493712001 2025-07-03,16:41:22.000,184,10990613,13125,0,1751560881,13006.811182739992,101.68574412000453,53370.54795 2025-07-03,16:41:23.000,184,10990632,13325,0,1751560882,13006.817919050001,101.72098977000132,53370.51301440001 2025-07-03,16:41:24.000,184,10990597,13285,0,1751560883,13006.865073219997,101.77738281000347,53370.47109168 2025-07-03,16:41:25.000,184,10990634,13085,0,1751560884,13006.885282149997,101.84787411000434,53370.49904016 2025-07-03,16:41:26.000,184,10990627,13085,0,1751560885,13006.993063109992,101.84787411000434,53370.50602728 2025-07-03,16:41:27.000,184,10990611,13205,0,1751560886,13007.026744659997,101.88311976000114,53370.4780788 2025-07-03,16:41:28.000,184,10990615,13165,0,1751560887,13007.127789309998,101.87607063000178,53370.4780788 2025-07-03,16:41:29.000,184,10990638,12965,0,1751560888,13007.181679789988,101.89721801999985,53370.52000152 2025-07-03,16:41:30.000,184,10990603,12885,0,1751560889,13007.195152409993,101.8901688900005,53370.57589848 2025-07-03,16:41:31.000,184,10990623,13045,0,1751560890,13007.242306579989,101.91131627999857,53370.54795 2025-07-03,16:41:32.000,184,10990565,13045,0,1751560891,13007.316405989994,101.93951280000329,53370.52000152 2025-07-03,16:41:33.000,184,10990613,13125,0,1751560892,13007.309669679998,101.93951280000329,53370.589872720004 2025-07-03,16:41:34.000,184,10990570,13165,0,1751560893,13007.377032779994,101.94656193000264,53370.54795 2025-07-03,16:41:35.000,184,10990606,13085,0,1751560894,13007.42418694999,102.01000410000415,53370.62480832 2025-07-03,16:41:36.000,184,10990605,13365,0,1751560895,13007.498286359994,102.0029549700048,53370.59685984 2025-07-03,16:41:37.000,184,10990610,13205,0,1751560896,13007.54544052999,102.04524975000095,53370.589872720004 2025-07-03,16:41:38.000,184,10990592,13285,0,1751560897,13007.538704219995,102.08049539999774,53370.63179544001 2025-07-03,16:41:39.000,184,10990592,13245,0,1751560898,13007.56564945999,102.10869192000246,53370.59685984 2025-07-03,16:41:40.000,184,10990592,13365,0,1751560899,13007.57238577,102.08754453000438,53370.63179544001 2025-07-03,16:41:41.000,184,10990640,13245,0,1751560900,13007.57238577,102.14393756999925,53370.610834080006 2025-07-03,16:41:42.000,184,10990597,13245,0,1751560901,13007.56564945999,102.17213409000396,53370.63878256 2025-07-03,16:41:43.000,184,10990647,13085,0,1751560902,13007.619539939995,102.19328148000204,53370.70166664001 2025-07-03,16:41:44.000,184,10990609,13085,0,1751560903,13007.619539939995,102.20737974000076,53370.659743920005 2025-07-03,16:41:45.000,184,10990572,13085,0,1751560904,13007.639748869995,102.22147799999948,53370.62480832 2025-07-03,16:41:46.000,184,10990645,13125,0,1751560905,13007.62627624999,102.28492017000099,53370.63878256 2025-07-03,16:41:47.000,184,10990565,12965,0,1751560906,13007.65322149,102.35541147000185,53370.659743920005 2025-07-03,16:41:48.000,184,10990607,13005,0,1751560907,13007.69363935,102.411804510004,53370.68070528001 2025-07-03,16:41:49.000,184,10990578,13285,0,1751560908,13007.794684,102.45409929000016,53370.65275680001 2025-07-03,16:41:50.000,184,10990650,13285,0,1751560909,13007.83510186,102.52459059000103,53370.67371816 2025-07-03,16:41:51.000,184,10990584,12885,0,1751560910,13007.909201269991,102.57393450000382,53370.62480832 2025-07-03,16:41:52.000,184,10990577,13245,0,1751560911,13007.983300679996,102.61622927999997,53370.58288560001 2025-07-03,16:41:53.000,184,10990588,13165,0,1751560912,13008.097817950002,102.63737666999805,53370.69467952 2025-07-03,16:41:54.000,184,10990543,13005,0,1751560913,13008.158444740002,102.67967145000148,53370.63179544001 2025-07-03,16:41:55.000,184,10990639,12925,0,1751560914,13008.246016769997,102.6937697100002,53370.6876924 2025-07-03,16:41:56.000,184,10990584,13245,0,1751560915,13008.306643559998,102.71491709999827,53370.68070528001 2025-07-03,16:41:57.000,184,10990575,13445,0,1751560916,13008.387479279998,102.75016275000235,53370.69467952 2025-07-03,16:41:58.000,184,10990571,12845,0,1751560917,13008.407688209998,102.76426101000106,53370.71564088 2025-07-03,16:41:59.000,184,10990573,13165,0,1751560918,13008.441369759988,102.71491709999827,53370.71564088 2025-07-03,16:42:00.000,184,10990600,13205,0,1751560919,13008.508732859998,102.73606449000363,53370.74358936 2025-07-03,16:42:01.000,184,10990545,13045,0,1751560920,13008.501996549989,102.72196623000491,53370.74358936 2025-07-03,16:42:02.000,184,10990571,12965,0,1751560921,13008.522205479989,102.76426101000106,53370.729615120006 2025-07-03,16:42:03.000,184,10990565,13205,0,1751560922,13008.562623339989,102.8065557900045,53370.79948632001 2025-07-03,16:42:04.000,184,10990589,13245,0,1751560923,13008.562623339989,102.84180144000129,53370.757563600004 2025-07-03,16:42:05.000,184,10990660,13325,0,1751560924,13008.582832269989,102.86294882999937,53370.82044768001 2025-07-03,16:42:06.000,184,10990536,13005,0,1751560925,13008.650195369999,102.87704708999809,53370.77153784001 2025-07-03,16:42:07.000,184,10990557,13085,0,1751560926,13008.64345905999,102.9052436100028,53370.73660224 2025-07-03,16:42:08.000,184,10990533,13125,0,1751560927,13008.69061323,102.88409622000472,53370.85538328 2025-07-03,16:42:09.000,184,10990536,13085,0,1751560928,13008.697349539994,102.85589970000001,53370.876344640004 2025-07-03,16:42:10.000,184,10990667,12965,0,1751560929,13008.778185259995,102.84180144000129,53370.84839616001 2025-07-03,16:42:11.000,184,10990575,12925,0,1751560930,13008.798394189995,102.86999795999873,53370.89031888001 2025-07-03,16:42:12.000,184,10990608,13125,0,1751560931,13008.919647769995,102.91229274000216,53370.897306000006 2025-07-03,16:42:13.000,184,10990595,13285,0,1751560932,13009.040901349996,102.91934187000152,53370.9322416 2025-07-03,16:42:14.000,184,10990584,13165,0,1751560933,13009.155418620001,102.89819448000344,53370.95320296 2025-07-03,16:42:15.000,184,10990648,12965,0,1751560934,13009.269935889992,102.91934187000152,53370.95320296 2025-07-03,16:42:16.000,184,10990561,13125,0,1751560935,13009.411398399992,102.9052436100028,53370.91128024 2025-07-03,16:42:17.000,184,10990588,13085,0,1751560936,13009.525915669998,102.91229274000216,53370.96717720001 2025-07-03,16:42:18.000,184,10990529,13205,0,1751560937,13009.633696629993,102.89114535000408,53371.01608704001 2025-07-03,16:42:19.000,184,10990583,12925,0,1751560938,13009.734741279994,102.84180144000129,53371.03006128 2025-07-03,16:42:20.000,184,10990616,13005,0,1751560939,13009.84252223999,102.74311362000299,53371.05800976001 2025-07-03,16:42:21.000,184,10990567,13005,0,1751560940,13009.88294009999,102.70786796999892,53371.044035520004 2025-07-03,16:42:22.000,184,10990571,13125,0,1751560941,13009.957039509995,102.60918015000061,53371.113906720006 2025-07-03,16:42:23.000,184,10990572,12925,0,1751560942,13009.957039509995,102.48229581000487,53371.09993248 2025-07-03,16:42:24.000,184,10990549,13285,0,1751560943,13009.93009427,102.411804510004,53371.162816560005 2025-07-03,16:42:25.000,184,10990639,12925,0,1751560944,13009.90988534,102.33426408000378,53371.12788096 2025-07-03,16:42:26.000,184,10990518,13245,0,1751560945,13009.82231330999,102.22852712999884,53371.211726400004 2025-07-03,16:42:27.000,184,10990547,13005,0,1751560946,13009.815576999994,102.15803582999797,53371.19775216 2025-07-03,16:42:28.000,184,10990573,13005,0,1751560947,13009.802104379989,102.14393756999925,53371.23967488 2025-07-03,16:42:29.000,184,10990587,13245,0,1751560948,13009.829049619999,102.1650849600046,53371.29557184 2025-07-03,16:42:30.000,184,10990655,13285,0,1751560949,13009.849258549999,102.1650849600046,53371.281597600006 2025-07-03,16:42:31.000,184,10990604,13125,0,1751560950,13009.92335795999,102.17213409000396,53371.30255896001 2025-07-03,16:42:32.000,184,10990614,13125,0,1751560951,13010.01092999,102.17213409000396,53371.20473928001 2025-07-03,16:42:33.000,184,10990558,13125,0,1751560952,13010.14565618999,102.18623235000268,53371.27461048001 2025-07-03,16:42:34.000,184,10990542,13245,0,1751560953,13010.26690976999,102.20737974000076,53371.29557184 2025-07-03,16:42:35.000,184,10990615,13165,0,1751560954,13010.341009179996,102.18623235000268,53371.27461048001 2025-07-03,16:42:36.000,184,10990551,13045,0,1751560955,13010.428581209992,102.11574105000182,53371.32352032001 2025-07-03,16:42:37.000,184,10990557,13165,0,1751560956,13010.468999069992,102.09459366000374,53371.36544304 2025-07-03,16:42:38.000,184,10990565,12925,0,1751560957,13010.556571100002,102.05229888000031,53371.42134000001 2025-07-03,16:42:39.000,184,10990594,13285,0,1751560958,13010.596988960002,102.05229888000031,53371.428327120004 2025-07-03,16:42:40.000,184,10990659,13405,0,1751560959,13010.549834789992,102.03115149000223,53371.41435288 2025-07-03,16:42:41.000,184,10990554,13445,0,1751560960,13010.556571100002,102.0029549700048,53371.44230136001 2025-07-03,16:42:42.000,184,10990536,13125,0,1751560961,13010.509416929992,101.96770932000072,53371.449288480006 2025-07-03,16:42:43.000,184,10990597,13165,0,1751560962,13010.482471689997,101.93246367000393,53371.428327120004 2025-07-03,16:42:44.000,184,10990566,13245,0,1751560963,13010.462262759997,101.90426714999921,53371.44230136001 2025-07-03,16:42:45.000,184,10990622,13205,0,1751560964,13010.381427039996,101.83377584999835,53371.47024984001 2025-07-03,16:42:46.000,184,10990549,13045,0,1751560965,13010.367954419991,101.82672671999899,53371.47723696 2025-07-03,16:42:47.000,184,10990538,13365,0,1751560966,13010.260173459996,101.81262846000027,53371.48422408 2025-07-03,16:42:48.000,184,10990522,13285,0,1751560967,13010.23322822,101.80557933000091,53371.47723696 2025-07-03,16:42:49.000,184,10990569,13125,0,1751560968,13010.17260143,101.77738281000347,53371.53313392 2025-07-03,16:42:50.000,184,10990655,13165,0,1751560969,13010.159128809995,101.74918628999876,53371.48422408 2025-07-03,16:42:51.000,184,10990571,13325,0,1751560970,13010.1523925,101.77738281000347,53371.498198320005 2025-07-03,16:42:52.000,184,10990520,13445,0,1751560971,13010.1523925,101.78443194000283,53371.5261468 2025-07-03,16:42:53.000,184,10990566,13005,0,1751560972,13010.16586511999,101.81262846000027,53371.46326272 2025-07-03,16:42:54.000,184,10990562,13245,0,1751560973,13010.219755599996,101.88311976000114,53371.498198320005 2025-07-03,16:42:55.000,184,10990641,13005,0,1751560974,13010.31406394,101.88311976000114,53371.47723696 2025-07-03,16:42:56.000,184,10990535,13205,0,1751560975,13010.408372279991,101.88311976000114,53371.50518544 2025-07-03,16:42:57.000,184,10990562,13325,0,1751560976,13010.455526450001,101.8549232400037,53371.547108160004 2025-07-03,16:42:58.000,184,10990570,13285,0,1751560977,13010.529625859992,101.83377584999835,53371.51915968001 2025-07-03,16:42:59.000,184,10990546,13405,0,1751560978,13010.570043719992,101.80557933000091,53371.449288480006 2025-07-03,16:43:00.000,184,10990602,13245,0,1751560979,13010.623934199997,101.77738281000347,53371.47723696 2025-07-03,16:43:01.000,184,10990535,12925,0,1751560980,13010.650879439992,101.72098977000132,53371.547108160004 2025-07-03,16:43:02.000,184,10990560,12965,0,1751560981,13010.677824680002,101.68574412000453,53371.547108160004 2025-07-03,16:43:03.000,184,10990553,13005,0,1751560982,13010.657615750002,101.59410542999831,53371.498198320005 2025-07-03,16:43:04.000,184,10990555,12765,0,1751560983,13010.536362170002,101.51656499999808,53371.55409528 2025-07-03,16:43:05.000,184,10990622,13125,0,1751560984,13010.475735380001,101.47427022000193,53371.53313392 2025-07-03,16:43:06.000,184,10990556,13085,0,1751560985,13010.394899660001,101.43902456999785,53371.51915968001 2025-07-03,16:43:07.000,184,10990538,13245,0,1751560986,13010.361218109996,101.38968066000234,53371.568069520006 2025-07-03,16:43:08.000,184,10990580,13205,0,1751560987,13010.300591319996,101.40377892000106,53371.51915968001 2025-07-03,16:43:09.000,184,10990566,13245,0,1751560988,13010.24670083999,101.3614841400049,53371.53313392 2025-07-03,16:43:10.000,184,10990587,13045,0,1751560989,13010.21301929,101.38968066000234,53371.547108160004 2025-07-03,16:43:11.000,184,10990553,13245,0,1751560990,13010.17260143,101.44607370000449,53371.48422408 2025-07-03,16:43:12.000,184,10990557,13165,0,1751560991,13010.159128809995,101.4319754399985,53371.51217256 2025-07-03,16:43:13.000,184,10990566,13285,0,1751560992,13010.138919879995,101.43902456999785,53371.50518544 2025-07-03,16:43:14.000,184,10990557,13285,0,1751560993,13010.08502939999,101.44607370000449,53371.547108160004 2025-07-03,16:43:15.000,184,10990606,13085,0,1751560994,13010.05134785,101.40377892000106,53371.48422408 2025-07-03,16:43:16.000,184,10990601,13525,0,1751560995,13010.05134785,101.45312283000385,53371.46326272 2025-07-03,16:43:17.000,184,10990578,12925,0,1751560996,13010.00419367999,101.4319754399985,53371.449288480006 2025-07-03,16:43:18.000,184,10990566,13325,0,1751560997,13010.00419367999,101.41082805000042,53371.51217256 2025-07-03,16:43:19.000,184,10990548,13365,0,1751560998,13010.037875229995,101.31918936000147,53371.4562756 2025-07-03,16:43:20.000,184,10990629,13045,0,1751560999,13010.037875229995,101.26279631999932,53371.47723696 2025-07-03,16:43:21.000,184,10990577,12925,0,1751561000,13009.99072106,101.16410850000102,53371.43531424 2025-07-03,16:43:22.000,184,10990584,13285,0,1751561001,13009.99072106,101.09361720000015,53371.47723696 2025-07-03,16:43:23.000,184,10990568,12965,0,1751561002,13009.896412719994,101.037224159998,53371.39339152001 2025-07-03,16:43:24.000,184,10990543,13285,0,1751561003,13009.876203789994,100.97378199000377,53371.37243016001 2025-07-03,16:43:25.000,184,10990583,13125,0,1751561004,13009.775159139994,100.96673286000441,53371.37243016001 2025-07-03,16:43:26.000,184,10990526,13205,0,1751561005,13009.640432939988,100.92443808000098,53371.330507440005 2025-07-03,16:43:27.000,184,10990560,12925,0,1751561006,13009.566333529998,100.87509416999819,53371.33749456 2025-07-03,16:43:28.000,184,10990543,12925,0,1751561007,13009.492234119993,100.85394678000011,53371.28858472 2025-07-03,16:43:29.000,184,10990554,13285,0,1751561008,13009.370980539992,100.84689765000076,53371.26762336 2025-07-03,16:43:30.000,184,10990581,13205,0,1751561009,13009.290144819992,100.83279939000204,53371.3165332 2025-07-03,16:43:31.000,184,10990604,13085,0,1751561010,13009.195836480001,100.8046028700046,53371.260636240004 2025-07-03,16:43:32.000,184,10990568,13085,0,1751561011,13009.135209690001,100.84689765000076,53371.20473928001 2025-07-03,16:43:33.000,184,10990559,13165,0,1751561012,13009.081319209996,100.8398485200014,53371.1767908 2025-07-03,16:43:34.000,184,10990542,13245,0,1751561013,13009.03416504,100.83279939000204,53371.15582944001 2025-07-03,16:43:35.000,184,10990613,13445,0,1751561014,13009.01395611,100.86804503999883,53371.092945360004 2025-07-03,16:43:36.000,184,10990553,12925,0,1751561015,13008.99374718,100.87509416999819,53371.071984 2025-07-03,16:43:37.000,184,10990573,13405,0,1751561016,13008.96680193999,100.89624156000355,53371.05102264 2025-07-03,16:43:38.000,184,10990566,13085,0,1751561017,13008.93312039,100.95968372999778,53371.03704840001 2025-07-03,16:43:39.000,184,10990539,13325,0,1751561018,13008.97353825,100.96673286000441,53371.03006128 2025-07-03,16:43:40.000,184,10990558,13285,0,1751561019,13008.99374718,100.97378199000377,53370.946215840006 2025-07-03,16:43:41.000,184,10990556,13005,0,1751561020,13008.98701086999,100.98788025000249,53370.93922872001 2025-07-03,16:43:42.000,184,10990576,13525,0,1751561021,13008.94659300999,101.037224159998,53370.88333176 2025-07-03,16:43:43.000,184,10990527,13285,0,1751561022,13008.99374718,100.99492938000185,53370.90429312 2025-07-03,16:43:44.000,184,10990543,13085,0,1751561023,13008.92638407999,100.98083112000313,53370.8623704 2025-07-03,16:43:45.000,184,10990598,13085,0,1751561024,13008.93312039,100.96673286000441,53370.89031888001 2025-07-03,16:43:46.000,184,10990555,12845,0,1751561025,13008.859020979995,100.91033982000226,53370.84140904 2025-07-03,16:43:47.000,184,10990563,12965,0,1751561026,13008.79165788,100.9032906900029,53370.827434800005 2025-07-03,16:43:48.000,184,10990546,13205,0,1751561027,13008.72429477999,100.91033982000226,53370.8623704 2025-07-03,16:43:49.000,184,10990529,13325,0,1751561028,13008.66366798999,100.9385363399997,53370.827434800005 2025-07-03,16:43:50.000,184,10990553,13445,0,1751561029,13008.589568579999,100.9385363399997,53370.77153784001 2025-07-03,16:43:51.000,184,10990570,13045,0,1751561030,13008.542414409989,100.95968372999778,53370.729615120006 2025-07-03,16:43:52.000,184,10990519,13245,0,1751561031,13008.515469169994,100.9385363399997,53370.71564088 2025-07-03,16:43:53.000,184,10990551,13285,0,1751561032,13008.501996549989,100.99492938000185,53370.69467952 2025-07-03,16:43:54.000,184,10990580,13125,0,1751561033,13008.488523929998,100.98083112000313,53370.68070528001 2025-07-03,16:43:55.000,184,10990561,13005,0,1751561034,13008.414424519993,101.00197851000121,53370.70166664001 2025-07-03,16:43:56.000,184,10990550,13085,0,1751561035,13008.374006659993,101.03017502999865,53370.67371816 2025-07-03,16:43:57.000,184,10990541,13165,0,1751561036,13008.347061419998,101.12886285000423,53370.63878256 2025-07-03,16:43:58.000,184,10990530,13205,0,1751561037,13008.353797729993,101.17820675999974,53370.59685984 2025-07-03,16:43:59.000,184,10990534,13205,0,1751561038,13008.387479279998,101.21345241000381,53370.64576968 2025-07-03,16:44:00.000,184,10990563,13045,0,1751561039,13008.394215589993,101.26279631999932,53370.59685984 2025-07-03,16:44:01.000,184,10990571,13245,0,1751561040,13008.448106069998,101.29099284000404,53370.63179544001 2025-07-03,16:44:02.000,184,10990566,13285,0,1751561041,13008.441369759988,101.30509110000276,53370.56891136 2025-07-03,16:44:03.000,184,10990561,13245,0,1751561042,13008.461578689989,101.32623849000083,53370.62480832 2025-07-03,16:44:04.000,184,10990545,12925,0,1751561043,13008.468314999998,101.33328762000019,53370.53397576001 2025-07-03,16:44:05.000,184,10990571,13325,0,1751561044,13008.501996549989,101.31214023000211,53370.56891136 2025-07-03,16:44:06.000,184,10990609,13245,0,1751561045,13008.522205479989,101.34033674999955,53370.58288560001 2025-07-03,16:44:07.000,184,10990573,13085,0,1751561046,13008.522205479989,101.34033674999955,53370.60384696001 2025-07-03,16:44:08.000,184,10990552,13125,0,1751561047,13008.528941789998,101.36853327000426,53370.51301440001 2025-07-03,16:44:09.000,184,10990564,13405,0,1751561048,13008.515469169994,101.38263153000298,53370.49904016 2025-07-03,16:44:10.000,184,10990539,13045,0,1751561049,13008.481787619989,101.43902456999785,53370.51301440001 2025-07-03,16:44:11.000,184,10990597,13245,0,1751561050,13008.441369759988,101.43902456999785,53370.492053040005 2025-07-03,16:44:12.000,184,10990571,13205,0,1751561051,13008.367270349998,101.4319754399985,53370.42916896 2025-07-03,16:44:13.000,184,10990584,13085,0,1751561052,13008.374006659993,101.53066326000408,53370.47109168 2025-07-03,16:44:14.000,184,10990554,13485,0,1751561053,13008.306643559998,101.49541761,53370.42916896 2025-07-03,16:44:15.000,184,10990552,12925,0,1751561054,13008.306643559998,101.53771239000343,53370.4082076 2025-07-03,16:44:16.000,184,10990551,13205,0,1751561055,13008.306643559998,101.58705629999895,53370.41519472001 2025-07-03,16:44:17.000,184,10990607,13045,0,1751561056,13008.313379869993,101.59410542999831,53370.4082076 2025-07-03,16:44:18.000,184,10990596,13165,0,1751561057,13008.353797729993,101.6082036900043,53370.422181840004 2025-07-03,16:44:19.000,184,10990613,13125,0,1751561058,13008.427897139998,101.61525282000366,53370.38025912 2025-07-03,16:44:20.000,184,10990638,13165,0,1751561059,13008.481787619989,101.59410542999831,53370.35231064 2025-07-03,16:44:21.000,184,10990582,13165,0,1751561060,13008.508732859998,101.62230195000302,53370.36628488001 2025-07-03,16:44:22.000,184,10990636,12925,0,1751561061,13008.515469169994,101.60115455999767,53370.38724624001 2025-07-03,16:44:23.000,184,10990588,13165,0,1751561062,13008.542414409989,101.62230195000302,53370.35929776 2025-07-03,16:44:24.000,184,10990600,13285,0,1751561063,13008.589568579999,101.6082036900043,53370.3383364 2025-07-03,16:44:25.000,184,10990585,12885,0,1751561064,13008.562623339989,101.62230195000302,53370.38724624001 2025-07-03,16:44:26.000,184,10990595,13285,0,1751561065,13008.522205479989,101.62230195000302,53370.33134928 2025-07-03,16:44:27.000,184,10990541,13045,0,1751561066,13008.501996549989,101.62230195000302,53370.34532352001 2025-07-03,16:44:28.000,184,10990587,13205,0,1751561067,13008.421160829988,101.62230195000302,53370.324362160005 2025-07-03,16:44:29.000,184,10990589,13445,0,1751561068,13008.347061419998,101.6082036900043,53370.35929776 2025-07-03,16:44:30.000,184,10990655,13285,0,1751561069,13008.266225699997,101.60115455999767,53370.3383364 2025-07-03,16:44:31.000,184,10990615,13125,0,1751561070,13008.225807839997,101.65049847000046,53370.24750384001 2025-07-03,16:44:32.000,184,10990576,12925,0,1751561071,13008.151708429992,101.66459672999918,53370.324362160005 2025-07-03,16:44:33.000,184,10990563,13085,0,1751561072,13008.171917359992,101.63640021000174,53370.26846520001 2025-07-03,16:44:34.000,184,10990597,13285,0,1751561073,13008.151708429992,101.63640021000174,53370.324362160005 2025-07-03,16:44:35.000,184,10990593,13085,0,1751561074,13008.171917359992,101.6434493400011,53370.26846520001 2025-07-03,16:44:36.000,184,10990553,13045,0,1751561075,13008.225807839997,101.6786949899979,53370.205581120004 2025-07-03,16:44:37.000,184,10990585,13045,0,1751561076,13008.198862600002,101.65049847000046,53370.226542480006 2025-07-03,16:44:38.000,184,10990619,13325,0,1751561077,13008.252753079993,101.61525282000366,53370.24750384001 2025-07-03,16:44:39.000,184,10990617,13365,0,1751561078,13008.219071530002,101.61525282000366,53370.18461976 2025-07-03,16:44:40.000,184,10990608,12925,0,1751561079,13008.252753079993,101.6082036900043,53370.2335296 2025-07-03,16:44:41.000,184,10990615,13005,0,1751561080,13008.246016769997,101.60115455999767,53370.205581120004 2025-07-03,16:44:42.000,184,10990569,13205,0,1751561081,13008.212335219992,101.59410542999831,53370.205581120004 2025-07-03,16:44:43.000,184,10990582,12925,0,1751561082,13008.232544149992,101.58000716999959,53370.19160688 2025-07-03,16:44:44.000,184,10990563,12965,0,1751561083,13008.178653670002,101.62935108000238,53370.21256824 2025-07-03,16:44:45.000,184,10990620,13205,0,1751561084,13008.192126289992,101.6434493400011,53370.2335296 2025-07-03,16:44:46.000,184,10990574,13325,0,1751561085,13008.158444740002,101.65754759999982,53370.21256824 2025-07-03,16:44:47.000,184,10990562,13205,0,1751561086,13008.124763189997,101.63640021000174,53370.19859400001 2025-07-03,16:44:48.000,184,10990613,13165,0,1751561087,13008.124763189997,101.58000716999959,53370.19160688 2025-07-03,16:44:49.000,184,10990625,13125,0,1751561088,13008.097817950002,101.55885978000151,53370.19859400001 2025-07-03,16:44:50.000,184,10990563,13045,0,1751561089,13008.104554259997,101.56590891000087,53370.156671280005 2025-07-03,16:44:51.000,184,10990555,12805,0,1751561090,13008.091081639992,101.55181065000215,53370.10077432001 2025-07-03,16:44:52.000,184,10990542,13165,0,1751561091,13008.138235810002,101.46722109000257,53370.19160688 2025-07-03,16:44:53.000,184,10990594,13325,0,1751561092,13008.138235810002,101.41787717999978,53370.14968416001 2025-07-03,16:44:54.000,184,10990571,13245,0,1751561093,13008.144972119997,101.37558240000362,53370.12872280001 2025-07-03,16:44:55.000,184,10990557,13205,0,1751561094,13008.158444740002,101.30509110000276,53370.12872280001 2025-07-03,16:44:56.000,184,10990588,13245,0,1751561095,13008.104554259997,101.2486980600006,53370.17064552 2025-07-03,16:44:57.000,184,10990586,13125,0,1751561096,13008.104554259997,101.22050154000317,53370.17763264001 2025-07-03,16:44:58.000,184,10990567,12925,0,1751561097,13008.064136399997,101.17820675999974,53370.12173568 2025-07-03,16:44:59.000,184,10990571,13245,0,1751561098,13008.030454849992,101.10066632999951,53370.12173568 2025-07-03,16:45:00.000,184,10990639,12845,0,1751561099,13008.010245919992,101.03017502999865,53370.12872280001 2025-07-03,16:45:01.000,184,10990577,13205,0,1751561100,13007.909201269991,101.00197851000121,53370.086800080004 2025-07-03,16:45:02.000,184,10990617,13285,0,1751561101,13007.91593758,100.93148721000034,53370.10077432001 2025-07-03,16:45:03.000,184,10990545,13285,0,1751561102,13007.91593758,100.93148721000034,53370.03090312001 2025-07-03,16:45:04.000,184,10990600,13165,0,1751561103,13007.85531079,100.88919243000419,53370.07981296001 2025-07-03,16:45:05.000,184,10990597,13205,0,1751561104,13007.801420309996,100.88919243000419,53370.01692888 2025-07-03,16:45:06.000,184,10990568,13245,0,1751561105,13007.801420309996,100.88919243000419,53370.00994176001 2025-07-03,16:45:07.000,184,10990537,12925,0,1751561106,13007.75426614,100.86099590999947,53369.98199328001 2025-07-03,16:45:08.000,184,10990570,13005,0,1751561107,13007.720584589995,100.91738895000162,53370.00994176001 2025-07-03,16:45:09.000,184,10990582,13165,0,1751561108,13007.74752982999,100.92443808000098,53369.96103192001 2025-07-03,16:45:10.000,184,10990574,13165,0,1751561109,13007.66669410999,100.92443808000098,53370.023916 2025-07-03,16:45:11.000,184,10990566,13245,0,1751561110,13007.66669410999,100.98083112000313,53369.99596752 2025-07-03,16:45:12.000,184,10990569,13285,0,1751561111,13007.58585838999,100.94558546999906,53369.96103192001 2025-07-03,16:45:13.000,184,10990585,13205,0,1751561112,13007.53196791,101.01607676999993,53369.940070560006 2025-07-03,16:45:14.000,184,10990597,13085,0,1751561113,13007.437659569994,101.07246981000208,53369.9540448 2025-07-03,16:45:15.000,184,10990614,13165,0,1751561114,13007.430923259999,101.12886285000423,53369.940070560006 2025-07-03,16:45:16.000,184,10990659,13245,0,1751561115,13007.329878609999,101.14296111000294,53369.891160720006 2025-07-03,16:45:17.000,184,10990610,13205,0,1751561116,13007.316405989994,101.16410850000102,53369.87718648 2025-07-03,16:45:18.000,184,10990585,13005,0,1751561117,13007.262515509989,101.19230501999846,53369.91212208001 2025-07-03,16:45:19.000,184,10990557,13085,0,1751561118,13007.262515509989,101.22050154000317,53369.849238 2025-07-03,16:45:20.000,184,10990581,13005,0,1751561119,13007.269251819998,101.24164893000125,53369.81430240001 2025-07-03,16:45:21.000,184,10990624,13325,0,1751561120,13007.235570269993,101.25574718999997,53369.83526376 2025-07-03,16:45:22.000,184,10990611,12765,0,1751561121,13007.275988129993,101.30509110000276,53369.86321224001 2025-07-03,16:45:23.000,184,10990625,13165,0,1751561122,13007.269251819998,101.29099284000404,53369.85622512 2025-07-03,16:45:24.000,184,10990579,12885,0,1751561123,13007.242306579989,101.2980419700034,53369.849238 2025-07-03,16:45:25.000,184,10990592,13325,0,1751561124,13007.269251819998,101.2980419700034,53369.79334104001 2025-07-03,16:45:26.000,184,10990593,13005,0,1751561125,13007.269251819998,101.34738587999891,53369.821289520005 2025-07-03,16:45:27.000,184,10990613,13205,0,1751561126,13007.296197059994,101.3614841400049,53369.82827664 2025-07-03,16:45:28.000,184,10990567,13165,0,1751561127,13007.302933369989,101.35443500999827,53369.79334104001 2025-07-03,16:45:29.000,184,10990586,13125,0,1751561128,13007.302933369989,101.32623849000083,53369.751418320004 2025-07-03,16:45:30.000,184,10990602,13325,0,1751561129,13007.336614919994,101.34033674999955,53369.772379680006 2025-07-03,16:45:31.000,184,10990581,12925,0,1751561130,13007.316405989994,101.34033674999955,53369.79334104001 2025-07-03,16:45:32.000,184,10990553,13165,0,1751561131,13007.296197059994,101.34738587999891,53369.79334104001 2025-07-03,16:45:33.000,184,10990623,13445,0,1751561132,13007.289460749998,101.30509110000276,53369.751418320004 2025-07-03,16:45:34.000,184,10990613,13125,0,1751561133,13007.296197059994,101.33328762000019,53369.71648272001 2025-07-03,16:45:35.000,184,10990606,13285,0,1751561134,13007.296197059994,101.32623849000083,53369.76539256001 2025-07-03,16:45:36.000,184,10990559,13045,0,1751561135,13007.242306579989,101.3614841400049,53369.74443120001 2025-07-03,16:45:37.000,184,10990627,13285,0,1751561136,13007.222097649988,101.33328762000019,53369.76539256001 2025-07-03,16:45:38.000,184,10990604,13005,0,1751561137,13007.249042889998,101.3967297900017,53369.74443120001 2025-07-03,16:45:39.000,184,10990608,13005,0,1751561138,13007.141261930003,101.40377892000106,53369.71648272001 2025-07-03,16:45:40.000,184,10990597,13045,0,1751561139,13007.174943479993,101.43902456999785,53369.71648272001 2025-07-03,16:45:41.000,184,10990553,13125,0,1751561140,13007.147998239998,101.50951586999872,53369.73045696 2025-07-03,16:45:42.000,184,10990576,13005,0,1751561141,13007.107580379998,101.55885978000151,53369.67456000001 2025-07-03,16:45:43.000,184,10990608,13165,0,1751561142,13007.107580379998,101.58000716999959,53369.68154712 2025-07-03,16:45:44.000,184,10990562,13285,0,1751561143,13007.100844070002,101.6786949899979,53369.67456000001 2025-07-03,16:45:45.000,184,10990579,13165,0,1751561144,13007.094107759993,101.74918628999876,53369.66058576 2025-07-03,16:45:46.000,184,10990578,13285,0,1751561145,13007.114316689993,101.77033368000411,53369.66058576 2025-07-03,16:45:47.000,184,10990574,13085,0,1751561146,13007.080635140002,101.81967758999963,53369.64661152001 2025-07-03,16:45:48.000,184,10990554,13165,0,1751561147,13007.161470859988,101.8549232400037,53369.6396244 2025-07-03,16:45:49.000,184,10990586,13205,0,1751561148,13007.222097649988,101.86902150000242,53369.62565016001 2025-07-03,16:45:50.000,184,10990596,13045,0,1751561149,13007.235570269993,101.88311976000114,53369.61167592 2025-07-03,16:45:51.000,184,10990587,13285,0,1751561150,13007.235570269993,101.91836540999793,53369.62565016001 2025-07-03,16:45:52.000,184,10990586,13285,0,1751561151,13007.289460749998,101.91131627999857,53369.62565016001 2025-07-03,16:45:53.000,184,10990597,12925,0,1751561152,13007.269251819998,101.86197237000306,53369.604688800006 2025-07-03,16:45:54.000,184,10990555,13045,0,1751561153,13007.275988129993,101.90426714999921,53369.583727440004 2025-07-03,16:45:55.000,184,10990546,13125,0,1751561154,13007.269251819998,101.96066019000136,53369.6396244 2025-07-03,16:45:56.000,184,10990530,13085,0,1751561155,13007.282724439989,101.953611060002,53369.62565016001 2025-07-03,16:45:57.000,184,10990574,13285,0,1751561156,13007.262515509989,102.01000410000415,53369.66757288 2025-07-03,16:45:58.000,184,10990537,13005,0,1751561157,13007.228833959998,102.03115149000223,53369.6396244 2025-07-03,16:45:59.000,184,10990567,13285,0,1751561158,13007.242306579989,102.08754453000438,53369.66058576 2025-07-03,16:46:00.000,184,10990564,13125,0,1751561159,13007.309669679998,102.12983931000053,53369.5697532 2025-07-03,16:46:01.000,184,10990584,13125,0,1751561160,13007.343351229989,102.12983931000053,53369.604688800006 2025-07-03,16:46:02.000,184,10990583,13125,0,1751561161,13007.40397801999,102.21442887000012,53369.604688800006 2025-07-03,16:46:03.000,184,10990550,12925,0,1751561162,13007.417450639994,102.17918322000332,53369.555778960006 2025-07-03,16:46:04.000,184,10990583,13045,0,1751561163,13007.44439587999,102.18623235000268,53369.59071456 2025-07-03,16:46:05.000,184,10990603,13405,0,1751561164,13007.430923259999,102.2003306100014,53369.59071456 2025-07-03,16:46:06.000,184,10990574,13085,0,1751561165,13007.40397801999,102.24967452000419,53369.59071456 2025-07-03,16:46:07.000,184,10990596,13245,0,1751561166,13007.370296469999,102.30606755999906,53369.604688800006 2025-07-03,16:46:08.000,184,10990599,13365,0,1751561167,13007.356823849994,102.36246060000121,53369.62565016001 2025-07-03,16:46:09.000,184,10990585,13365,0,1751561168,13007.309669679998,102.42590277000272,53369.59770168001 2025-07-03,16:46:10.000,184,10990572,12925,0,1751561169,13007.329878609999,102.46114841999952,53369.61866304 2025-07-03,16:46:11.000,184,10990585,12965,0,1751561170,13007.302933369989,102.53868884999974,53369.62565016001 2025-07-03,16:46:12.000,184,10990581,13045,0,1751561171,13007.309669679998,102.55278710999846,53369.61866304 2025-07-03,16:46:13.000,184,10990548,13165,0,1751561172,13007.350087539999,102.5457379799991,53369.68154712 2025-07-03,16:46:14.000,184,10990600,13125,0,1751561173,13007.329878609999,102.52459059000103,53369.66058576 2025-07-03,16:46:15.000,184,10990590,13045,0,1751561174,13007.377032779994,102.51754146000167,53369.63263728 2025-07-03,16:46:16.000,184,10990591,13125,0,1751561175,13007.417450639994,102.48934494000423,53369.6396244 2025-07-03,16:46:17.000,184,10990534,13245,0,1751561176,13007.437659569994,102.46114841999952,53369.64661152001 2025-07-03,16:46:18.000,184,10990575,13285,0,1751561177,13007.437659569994,102.4470501600008,53369.63263728 2025-07-03,16:46:19.000,184,10990557,13085,0,1751561178,13007.44439587999,102.39770624999801,53369.63263728 2025-07-03,16:46:20.000,184,10990595,13205,0,1751561179,13007.46460480999,102.38360798999929,53369.64661152001 2025-07-03,16:46:21.000,184,10990620,13165,0,1751561180,13007.48481373999,102.3483623400025,53369.61167592 2025-07-03,16:46:22.000,184,10990586,13005,0,1751561181,13007.457868499994,102.32721495000442,53369.653598640005 2025-07-03,16:46:23.000,184,10990578,13245,0,1751561182,13007.410714329999,102.30606755999906,53369.653598640005 2025-07-03,16:46:24.000,184,10990566,13285,0,1751561183,13007.397241709994,102.31311668999842,53369.66757288 2025-07-03,16:46:25.000,184,10990563,12965,0,1751561184,13007.343351229989,102.29196930000035,53369.7094956 2025-07-03,16:46:26.000,184,10990557,13325,0,1751561185,13007.282724439989,102.32016581999778,53369.66757288 2025-07-03,16:46:27.000,184,10990545,12965,0,1751561186,13007.269251819998,102.3483623400025,53369.71648272001 2025-07-03,16:46:28.000,184,10990591,13245,0,1751561187,13007.222097649988,102.37655885999993,53369.7094956 2025-07-03,16:46:29.000,184,10990550,13245,0,1751561188,13007.154734549993,102.41885364000336,53369.68853424 2025-07-03,16:46:30.000,184,10990556,13085,0,1751561189,13007.100844070002,102.41885364000336,53369.71648272001 2025-07-03,16:46:31.000,184,10990610,13125,0,1751561190,13007.121053000003,102.45409929000016,53369.751418320004 2025-07-03,16:46:32.000,184,10990553,13285,0,1751561191,13007.107580379998,102.50344320000295,53369.68853424 2025-07-03,16:46:33.000,184,10990623,12925,0,1751561192,13007.073898829993,102.49639407000359,53369.73045696 2025-07-03,16:46:34.000,184,10990596,12925,0,1751561193,13007.094107759993,102.48934494000423,53369.68154712 2025-07-03,16:46:35.000,184,10990652,13125,0,1751561194,13007.073898829993,102.46114841999952,53369.67456000001 2025-07-03,16:46:36.000,184,10990587,13325,0,1751561195,13007.127789309998,102.44000103000144,53369.61866304 2025-07-03,16:46:37.000,184,10990596,13245,0,1751561196,13007.073898829993,102.39770624999801,53369.69552136001 2025-07-03,16:46:38.000,184,10990591,13005,0,1751561197,13007.087371449998,102.39770624999801,53369.702508480004 2025-07-03,16:46:39.000,184,10990616,13285,0,1751561198,13007.033480969993,102.32721495000442,53369.67456000001 2025-07-03,16:46:40.000,184,10990559,12925,0,1751561199,13006.999799420002,102.32721495000442,53369.71648272001 2025-07-03,16:46:41.000,184,10990582,13245,0,1751561200,13006.892018459992,102.29196930000035,53369.73744408 2025-07-03,16:46:42.000,184,10990615,13205,0,1751561201,13006.858336910002,102.25672365000355,53369.702508480004 2025-07-03,16:46:43.000,184,10990604,13085,0,1751561202,13006.824655359997,102.2355762599982,53369.71648272001 2025-07-03,16:46:44.000,184,10990607,12965,0,1751561203,13006.710138089991,102.20737974000076,53369.71648272001 2025-07-03,16:46:45.000,184,10990594,13005,0,1751561204,13006.703401779996,102.19328148000204,53369.66058576 2025-07-03,16:46:46.000,184,10990601,12965,0,1751561205,13006.61582975,102.18623235000268,53369.68154712 2025-07-03,16:46:47.000,184,10990603,12965,0,1751561206,13006.61582975,102.15098669999861,53369.71648272001 2025-07-03,16:46:48.000,184,10990603,13125,0,1751561207,13006.55520296,102.18623235000268,53369.68853424 2025-07-03,16:46:49.000,184,10990571,13125,0,1751561208,13006.5147851,102.2003306100014,53369.68853424 2025-07-03,16:46:50.000,184,10990572,13285,0,1751561209,13006.521521409995,102.22147799999948,53369.6396244 2025-07-03,16:46:51.000,184,10990586,13005,0,1751561210,13006.49457617,102.19328148000204,53369.61167592 2025-07-03,16:46:52.000,184,10990570,13245,0,1751561211,13006.481103549995,102.24967452000419,53369.63263728 2025-07-03,16:46:53.000,184,10990600,13245,0,1751561212,13006.44742199999,102.2003306100014,53369.62565016001 2025-07-03,16:46:54.000,184,10990556,13205,0,1751561213,13006.400267829995,102.2355762599982,53369.583727440004 2025-07-03,16:46:55.000,184,10990568,12765,0,1751561214,13006.39353152,102.21442887000012,53369.5697532 2025-07-03,16:46:56.000,184,10990586,13285,0,1751561215,13006.380058899995,102.20737974000076,53369.61167592 2025-07-03,16:46:57.000,184,10990600,13205,0,1751561216,13006.32616841999,102.22147799999948,53369.56276608 2025-07-03,16:46:58.000,184,10990591,12965,0,1751561217,13006.319432109995,102.15803582999797,53369.56276608 2025-07-03,16:46:59.000,184,10990608,13445,0,1751561218,13006.218387459994,102.14393756999925,53369.56276608 2025-07-03,16:47:00.000,184,10990610,13005,0,1751561219,13006.117342809994,102.12983931000053,53369.5697532 2025-07-03,16:47:01.000,184,10990584,13365,0,1751561220,13006.083661259989,102.12983931000053,53369.54879184001 2025-07-03,16:47:02.000,184,10990575,13205,0,1751561221,13005.989352919998,102.12279018000118,53369.499882 2025-07-03,16:47:03.000,184,10990606,13245,0,1751561222,13005.921989820003,102.08049539999774,53369.485907760005 2025-07-03,16:47:04.000,184,10990588,13125,0,1751561223,13005.800736240002,102.06639713999903,53369.45795928001 2025-07-03,16:47:05.000,184,10990534,13165,0,1751561224,13005.753582069992,102.07344626999839,53369.4649464 2025-07-03,16:47:06.000,184,10990592,12925,0,1751561225,13005.713164209992,102.06639713999903,53369.436997920006 2025-07-03,16:47:07.000,184,10990604,13045,0,1751561226,13005.652537419992,102.03115149000223,53369.43001080001 2025-07-03,16:47:08.000,184,10990622,13125,0,1751561227,13005.618855870001,102.05229888000031,53369.45097216 2025-07-03,16:47:09.000,184,10990576,13285,0,1751561228,13005.564965389996,102.02410236000287,53369.416036560004 2025-07-03,16:47:10.000,184,10990570,13245,0,1751561229,13005.517811220001,102.05229888000031,53369.40904944001 2025-07-03,16:47:11.000,184,10990572,13125,0,1751561230,13005.45718443,102.09459366000374,53369.3950752 2025-07-03,16:47:12.000,184,10990642,13005,0,1751561231,13005.36961239999,102.10869192000246,53369.33917824001 2025-07-03,16:47:13.000,184,10990573,13285,0,1751561232,13005.35613978,102.12983931000053,53369.325204 2025-07-03,16:47:14.000,184,10990584,13365,0,1751561233,13005.322458229995,102.14393756999925,53369.31122976001 2025-07-03,16:47:15.000,184,10990546,13085,0,1751561234,13005.25509513,102.12279018000118,53369.31122976001 2025-07-03,16:47:16.000,184,10990602,13085,0,1751561235,13005.25509513,102.12279018000118,53369.367126720004 2025-07-03,16:47:17.000,184,10990612,13365,0,1751561236,13005.2348862,102.14393756999925,53369.28328128 2025-07-03,16:47:18.000,184,10990587,13325,0,1751561237,13005.201204649995,102.11574105000182,53369.2553328 2025-07-03,16:47:19.000,184,10990594,13285,0,1751561238,13005.180995719995,102.12983931000053,53369.21341008001 2025-07-03,16:47:20.000,184,10990588,13125,0,1751561239,13005.12710523999,102.17213409000396,53369.23437144 2025-07-03,16:47:21.000,184,10990581,13085,0,1751561240,13005.140577859995,102.17213409000396,53369.20642296 2025-07-03,16:47:22.000,184,10990672,13045,0,1751561241,13005.10689630999,102.17213409000396,53369.20642296 2025-07-03,16:47:23.000,184,10990637,13285,0,1751561242,13005.04626951999,102.20737974000076,53369.20642296 2025-07-03,16:47:24.000,184,10990625,13645,0,1751561243,13005.02606058999,102.20737974000076,53369.19244872001 2025-07-03,16:47:25.000,184,10990583,13165,0,1751561244,13004.891334389999,102.2003306100014,53369.14353888001 2025-07-03,16:47:26.000,184,10990632,13445,0,1751561245,13004.904807009989,102.19328148000204,53369.08764192 2025-07-03,16:47:27.000,184,10990601,13125,0,1751561246,13004.871125459998,102.17918322000332,53369.12257752001 2025-07-03,16:47:28.000,184,10990623,13125,0,1751561247,13004.844180219989,102.20737974000076,53369.12257752001 2025-07-03,16:47:29.000,184,10990579,13085,0,1751561248,13004.871125459998,102.22852712999884,53369.15751312 2025-07-03,16:47:30.000,184,10990553,13205,0,1751561249,13004.884598079989,102.20737974000076,53369.101616160006 2025-07-03,16:47:31.000,184,10990565,13365,0,1751561250,13004.931752249999,102.22852712999884,53369.101616160006 2025-07-03,16:47:32.000,184,10990613,13085,0,1751561251,13005.039533209994,102.22852712999884,53369.07366768001 2025-07-03,16:47:33.000,184,10990613,13165,0,1751561252,13005.120368929995,102.22147799999948,53369.09462904001 2025-07-03,16:47:34.000,184,10990621,13005,0,1751561253,13005.27530406,102.2003306100014,53369.07366768001 2025-07-03,16:47:35.000,184,10990583,13165,0,1751561254,13005.383085019996,102.19328148000204,53369.12257752001 2025-07-03,16:47:36.000,184,10990626,13125,0,1751561255,13005.450448119991,102.14393756999925,53369.14353888001 2025-07-03,16:47:37.000,184,10990645,13245,0,1751561256,13005.531283839991,102.10869192000246,53369.12257752001 2025-07-03,16:47:38.000,184,10990643,13205,0,1751561257,13005.679482660002,102.09459366000374,53369.12257752001 2025-07-03,16:47:39.000,184,10990625,13045,0,1751561258,13005.740109450002,102.09459366000374,53369.1155904 2025-07-03,16:47:40.000,184,10990567,12965,0,1751561259,13005.807472549997,102.1016427900031,53369.1155904 2025-07-03,16:47:41.000,184,10990621,13165,0,1751561260,13005.834417789993,102.08049539999774,53369.16450024 2025-07-03,16:47:42.000,184,10990619,13125,0,1751561261,13005.847890409997,102.09459366000374,53369.150526000005 2025-07-03,16:47:43.000,184,10990597,13085,0,1751561262,13005.908517199998,102.05934800999967,53369.19244872001 2025-07-03,16:47:44.000,184,10990626,13165,0,1751561263,13005.955671369993,102.07344626999839,53369.19244872001 2025-07-03,16:47:45.000,184,10990623,13205,0,1751561264,13005.982616609988,102.07344626999839,53369.2553328 2025-07-03,16:47:46.000,184,10990648,13605,0,1751561265,13006.002825539988,102.06639713999903,53369.318216880005 2025-07-03,16:47:47.000,184,10990629,13165,0,1751561266,13005.962407679988,102.02410236000287,53369.269307040006 2025-07-03,16:47:48.000,184,10990631,13285,0,1751561267,13005.948935059998,102.01705323000351,53369.248345680004 2025-07-03,16:47:49.000,184,10990617,13045,0,1751561268,13005.989352919998,101.9888567099988,53369.27629416 2025-07-03,16:47:50.000,184,10990622,13005,0,1751561269,13005.975880299993,102.03115149000223,53369.318216880005 2025-07-03,16:47:51.000,184,10990630,13365,0,1751561270,13005.962407679988,102.01705323000351,53369.30424264 2025-07-03,16:47:52.000,184,10990595,13285,0,1751561271,13006.036507089993,101.98180757999944,53369.27629416 2025-07-03,16:47:53.000,184,10990605,13245,0,1751561272,13006.056716019993,101.96770932000072,53369.29725552 2025-07-03,16:47:54.000,184,10990547,13205,0,1751561273,13006.063452329989,101.96066019000136,53369.30424264 2025-07-03,16:47:55.000,184,10990582,13125,0,1751561274,13006.110606499999,101.96066019000136,53369.31122976001 2025-07-03,16:47:56.000,184,10990621,13165,0,1751561275,13006.157760669994,101.96066019000136,53369.37411384 2025-07-03,16:47:57.000,184,10990593,13085,0,1751561276,13006.218387459994,101.953611060002,53369.367126720004 2025-07-03,16:47:58.000,184,10990603,12965,0,1751561277,13006.29248687,101.94656193000264,53369.35315248 2025-07-03,16:47:59.000,184,10990585,13285,0,1751561278,13006.39353152,101.92541454000457,53369.44398504 2025-07-03,16:48:00.000,184,10990595,12925,0,1751561279,13006.46763092999,101.88311976000114,53369.45097216 2025-07-03,16:48:01.000,184,10990669,13285,0,1751561280,13006.50804878999,101.8549232400037,53369.40904944001 2025-07-03,16:48:02.000,184,10990619,13165,0,1751561281,13006.53499403,101.81967758999963,53369.45795928001 2025-07-03,16:48:03.000,184,10990668,13045,0,1751561282,13006.521521409995,101.77738281000347,53369.47193352 2025-07-03,16:48:04.000,184,10990651,12965,0,1751561283,13006.460894619995,101.71394064000197,53369.436997920006 2025-07-03,16:48:06.000,184,10990589,13045,0,1751561285,13006.460894619995,101.74918628999876,53369.45795928001 2025-07-03,16:48:06.000,184,10990642,13325,0,1751561285,13006.359849969995,101.69984238000325,53369.485907760005 2025-07-03,16:48:07.000,184,10990651,13005,0,1751561286,13006.35311366,101.69984238000325,53369.45795928001 2025-07-03,16:48:08.000,184,10990662,13125,0,1751561287,13006.34637734999,101.69984238000325,53369.47193352 2025-07-03,16:48:09.000,184,10990606,13045,0,1751561288,13006.36658627999,101.67164585999853,53369.485907760005 2025-07-03,16:48:10.000,184,10990618,13085,0,1751561289,13006.38679520999,101.69984238000325,53369.49289488 2025-07-03,16:48:11.000,184,10990600,13125,0,1751561290,13006.44742199999,101.69279325000389,53369.485907760005 2025-07-03,16:48:12.000,184,10990631,13085,0,1751561291,13006.44742199999,101.65754759999982,53369.54180472 2025-07-03,16:48:13.000,184,10990629,13245,0,1751561292,13006.541730339995,101.68574412000453,53369.49289488 2025-07-03,16:48:14.000,184,10990623,13085,0,1751561293,13006.541730339995,101.6786949899979,53369.49289488 2025-07-03,16:48:15.000,184,10990563,13285,0,1751561294,13006.57541189,101.72098977000132,53369.50686912001 2025-07-03,16:48:16.000,184,10990654,13165,0,1751561295,13006.67645654,101.6786949899979,53369.583727440004 2025-07-03,16:48:17.000,184,10990651,13285,0,1751561296,13006.723610709996,101.67164585999853,53369.555778960006 2025-07-03,16:48:18.000,184,10990575,13085,0,1751561297,13006.757292260001,101.6434493400011,53369.583727440004 2025-07-03,16:48:19.000,184,10990642,13445,0,1751561298,13006.871809529992,101.61525282000366,53369.604688800006 2025-07-03,16:48:20.000,184,10990612,13205,0,1751561299,13006.865073219997,101.57295804000023,53369.63263728 2025-07-03,16:48:21.000,184,10990615,13165,0,1751561300,13006.892018459992,101.56590891000087,53369.59071456 2025-07-03,16:48:22.000,184,10990617,12965,0,1751561301,13006.925700009997,101.53066326000408,53369.583727440004 2025-07-03,16:48:23.000,184,10990639,13125,0,1751561302,13006.939172630002,101.50951586999872,53369.56276608 2025-07-03,16:48:24.000,184,10990682,12925,0,1751561303,13006.905491079997,101.51656499999808,53369.604688800006 2025-07-03,16:48:25.000,184,10990576,13285,0,1751561304,13006.979590490002,101.46722109000257,53369.61167592 2025-07-03,16:48:26.000,184,10990608,13325,0,1751561305,13006.966117869997,101.46017196000321,53369.61866304 2025-07-03,16:48:27.000,184,10990622,13285,0,1751561306,13007.006535729997,101.46017196000321,53369.68853424 2025-07-03,16:48:28.000,184,10990649,12965,0,1751561307,13007.026744659997,101.42492630999914,53369.67456000001 2025-07-03,16:48:29.000,184,10990638,13405,0,1751561308,13007.026744659997,101.41787717999978,53369.73744408 2025-07-03,16:48:30.000,184,10990615,13245,0,1751561309,13007.033480969993,101.40377892000106,53369.73045696 2025-07-03,16:48:31.000,184,10990629,13165,0,1751561310,13007.087371449998,101.3967297900017,53369.751418320004 2025-07-03,16:48:32.000,184,10990635,13085,0,1751561311,13007.100844070002,101.37558240000362,53369.75840544 2025-07-03,16:48:33.000,184,10990631,13125,0,1751561312,13007.094107759993,101.3614841400049,53369.73045696 2025-07-03,16:48:34.000,184,10990643,13165,0,1751561313,13007.127789309998,101.36853327000426,53369.75840544 2025-07-03,16:48:35.000,184,10990614,13165,0,1751561314,13007.141261930003,101.4319754399985,53369.73045696 2025-07-03,16:48:36.000,184,10990601,13085,0,1751561315,13007.235570269993,101.41787717999978,53369.80032816 2025-07-03,16:48:37.000,184,10990657,13405,0,1751561316,13007.269251819998,101.42492630999914,53369.76539256001 2025-07-03,16:48:38.000,184,10990565,13005,0,1751561317,13007.356823849994,101.44607370000449,53369.79334104001 2025-07-03,16:48:39.000,184,10990610,12965,0,1751561318,13007.457868499994,101.53066326000408,53369.772379680006 2025-07-03,16:48:40.000,184,10990604,13205,0,1751561319,13007.498286359994,101.53771239000343,53369.81430240001 2025-07-03,16:48:41.000,184,10990627,13205,0,1751561320,13007.56564945999,101.57295804000023,53369.821289520005 2025-07-03,16:48:42.000,184,10990635,13045,0,1751561321,13007.57238577,101.57295804000023,53369.870199360004 2025-07-03,16:48:43.000,184,10990611,13285,0,1751561322,13007.55217684,101.58705629999895,53369.870199360004 2025-07-03,16:48:44.000,184,10990628,12965,0,1751561323,13007.46460480999,101.55885978000151,53369.88417360001 2025-07-03,16:48:45.000,184,10990600,13365,0,1751561324,13007.457868499994,101.56590891000087,53369.87718648 2025-07-03,16:48:46.000,184,10990576,13125,0,1751561325,13007.370296469999,101.53771239000343,53369.870199360004 2025-07-03,16:48:47.000,184,10990592,13285,0,1751561326,13007.350087539999,101.52361413000472,53369.849238 2025-07-03,16:48:48.000,184,10990664,13165,0,1751561327,13007.242306579989,101.52361413000472,53369.93308344001 2025-07-03,16:48:49.000,184,10990602,13325,0,1751561328,13007.222097649988,101.52361413000472,53369.940070560006 2025-07-03,16:48:50.000,184,10990597,13045,0,1751561329,13007.222097649988,101.52361413000472,53369.98199328001 2025-07-03,16:48:51.000,184,10990585,13165,0,1751561330,13007.168207169998,101.5447615200028,53369.919109200004 2025-07-03,16:48:52.000,184,10990602,13125,0,1751561331,13007.235570269993,101.62230195000302,53369.891160720006 2025-07-03,16:48:53.000,184,10990610,13285,0,1751561332,13007.222097649988,101.65049847000046,53369.891160720006 2025-07-03,16:48:54.000,184,10990586,13085,0,1751561333,13007.215361339993,101.71394064000197,53369.93308344001 2025-07-03,16:48:55.000,184,10990596,13085,0,1751561334,13007.275988129993,101.71394064000197,53369.940070560006 2025-07-03,16:48:56.000,184,10990618,13085,0,1751561335,13007.336614919994,101.79148107000219,53369.90513496 2025-07-03,16:48:57.000,184,10990581,12885,0,1751561336,13007.390505399999,101.8549232400037,53369.891160720006 2025-07-03,16:48:58.000,184,10990649,13285,0,1751561337,13007.383769089989,101.87607063000178,53369.93308344001 2025-07-03,16:48:59.000,184,10990610,13365,0,1751561338,13007.40397801999,101.92541454000457,53369.99596752 2025-07-03,16:49:00.000,184,10990621,13125,0,1751561339,13007.40397801999,101.953611060002,53369.988980400005 2025-07-03,16:49:01.000,184,10990623,13125,0,1751561340,13007.383769089989,101.97475845000008,53369.98199328001 2025-07-03,16:49:02.000,184,10990617,13045,0,1751561341,13007.350087539999,102.03115149000223,53369.99596752 2025-07-03,16:49:03.000,184,10990609,13045,0,1751561342,13007.336614919994,102.05934800999967,53369.988980400005 2025-07-03,16:49:04.000,184,10990630,13365,0,1751561343,13007.363560159989,102.08754453000438,53370.00994176001 2025-07-03,16:49:05.000,184,10990618,13085,0,1751561344,13007.343351229989,102.12279018000118,53370.023916 2025-07-03,16:49:06.000,184,10990610,13285,0,1751561345,13007.383769089989,102.15098669999861,53370.00295464 2025-07-03,16:49:07.000,184,10990601,13165,0,1751561346,13007.437659569994,102.1368884399999,53370.023916 2025-07-03,16:49:08.000,184,10990611,13325,0,1751561347,13007.46460480999,102.1016427900031,53369.988980400005 2025-07-03,16:49:09.000,184,10990590,13125,0,1751561348,13007.457868499994,102.08049539999774,53370.03090312001 2025-07-03,16:49:10.000,184,10990622,13085,0,1751561349,13007.430923259999,102.05934800999967,53370.06583872 2025-07-03,16:49:11.000,184,10990587,13205,0,1751561350,13007.42418694999,102.03115149000223,53370.07282584 2025-07-03,16:49:12.000,184,10990631,12925,0,1751561351,13007.397241709994,102.04524975000095,53370.03090312001 2025-07-03,16:49:13.000,184,10990586,13405,0,1751561352,13007.383769089989,102.05229888000031,53370.00295464 2025-07-03,16:49:14.000,184,10990619,13005,0,1751561353,13007.397241709994,102.01000410000415,53370.00295464 2025-07-03,16:49:15.000,184,10990593,13605,0,1751561354,13007.410714329999,102.02410236000287,53370.05186448001 2025-07-03,16:49:16.000,184,10990615,13245,0,1751561355,13007.42418694999,102.02410236000287,53370.023916 2025-07-03,16:49:17.000,184,10990607,13365,0,1751561356,13007.437659569994,102.03820062000159,53369.9540448 2025-07-03,16:49:18.000,184,10990618,13205,0,1751561357,13007.47134112,102.06639713999903,53369.97500616 2025-07-03,16:49:19.000,184,10990563,13045,0,1751561358,13007.498286359994,102.05934800999967,53369.9540448 2025-07-03,16:49:20.000,184,10990598,13325,0,1751561359,13007.55217684,102.05934800999967,53369.98199328001 2025-07-03,16:49:21.000,184,10990560,13125,0,1751561360,13007.60606731999,102.09459366000374,53369.97500616 2025-07-03,16:49:22.000,184,10990574,12925,0,1751561361,13007.619539939995,102.03820062000159,53369.9540448 2025-07-03,16:49:23.000,184,10990603,13245,0,1751561362,13007.659957799995,102.03115149000223,53369.92609632 2025-07-03,16:49:24.000,184,10990568,13365,0,1751561363,13007.700375659995,102.01705323000351,53369.92609632 2025-07-03,16:49:25.000,184,10990588,13245,0,1751561364,13007.76773875999,102.01705323000351,53369.97500616 2025-07-03,16:49:26.000,184,10990636,13085,0,1751561365,13007.75426614,102.0029549700048,53369.96801904 2025-07-03,16:49:27.000,184,10990600,12885,0,1751561366,13007.794684,101.9888567099988,53369.988980400005 2025-07-03,16:49:28.000,184,10990602,13325,0,1751561367,13007.740793519995,101.953611060002,53369.96801904 2025-07-03,16:49:29.000,184,10990619,13085,0,1751561368,13007.740793519995,101.93246367000393,53369.98199328001 2025-07-03,16:49:30.000,184,10990602,13245,0,1751561369,13007.68690303999,101.94656193000264,53370.037890240004 2025-07-03,16:49:31.000,184,10990619,13205,0,1751561370,13007.66669410999,101.92541454000457,53370.05186448001 2025-07-03,16:49:32.000,184,10990579,13325,0,1751561371,13007.60606731999,101.94656193000264,53370.023916 2025-07-03,16:49:33.000,184,10990582,12925,0,1751561372,13007.60606731999,101.99590583999816,53369.96801904 2025-07-03,16:49:34.000,184,10990613,13165,0,1751561373,13007.599331009995,101.9888567099988,53370.03090312001 2025-07-03,16:49:35.000,184,10990580,13125,0,1751561374,13007.599331009995,102.03115149000223,53370.086800080004 2025-07-03,16:49:36.000,184,10990571,13045,0,1751561375,13007.5925947,102.02410236000287,53370.05186448001 2025-07-03,16:49:37.000,184,10990554,13125,0,1751561376,13007.54544052999,102.0029549700048,53370.05186448001 2025-07-03,16:49:38.000,184,10990609,13005,0,1751561377,13007.53196791,102.0029549700048,53370.01692888 2025-07-03,16:49:39.000,184,10990583,12965,0,1751561378,13007.51175898,101.99590583999816,53370.037890240004 2025-07-03,16:49:40.000,184,10990611,13205,0,1751561379,13007.57238577,101.99590583999816,53370.037890240004 2025-07-03,16:49:41.000,184,10990595,13205,0,1751561380,13007.5925947,101.97475845000008,53370.058851600006 2025-07-03,16:49:42.000,184,10990626,13085,0,1751561381,13007.599331009995,101.93951280000329,53370.04487736 2025-07-03,16:49:43.000,184,10990551,12925,0,1751561382,13007.579122079995,101.8901688900005,53370.06583872 2025-07-03,16:49:44.000,184,10990604,13285,0,1751561383,13007.58585838999,101.93246367000393,53370.03090312001 2025-07-03,16:49:45.000,184,10990595,12965,0,1751561384,13007.60606731999,101.87607063000178,53370.03090312001 2025-07-03,16:49:46.000,184,10990538,13445,0,1751561385,13007.63301256,101.8549232400037,53370.058851600006 2025-07-03,16:49:47.000,184,10990577,12925,0,1751561386,13007.61280363,101.86197237000306,53370.00994176001 2025-07-03,16:49:48.000,184,10990607,13125,0,1751561387,13007.54544052999,101.86902150000242,53369.96103192001 2025-07-03,16:49:49.000,184,10990576,13245,0,1751561388,13007.518495289994,101.82672671999899,53370.00295464 2025-07-03,16:49:50.000,184,10990654,13205,0,1751561389,13007.478077429994,101.84787411000434,53369.92609632 2025-07-03,16:49:51.000,184,10990556,13125,0,1751561390,13007.47134112,101.83377584999835,53369.99596752 2025-07-03,16:49:52.000,184,10990593,13285,0,1751561391,13007.451132189999,101.87607063000178,53369.96801904 2025-07-03,16:49:53.000,184,10990584,13405,0,1751561392,13007.417450639994,101.82672671999899,53370.023916 2025-07-03,16:49:54.000,184,10990594,13285,0,1751561393,13007.377032779994,101.8901688900005,53369.940070560006 2025-07-03,16:49:55.000,184,10990639,13205,0,1751561394,13007.397241709994,101.84787411000434,53369.919109200004 2025-07-03,16:49:56.000,184,10990562,13085,0,1751561395,13007.437659569994,101.89721801999985,53369.90513496 2025-07-03,16:49:57.000,184,10990605,13405,0,1751561396,13007.50502266999,101.89721801999985,53369.870199360004 2025-07-03,16:49:58.000,184,10990566,12925,0,1751561397,13007.478077429994,101.91836540999793,53369.85622512 2025-07-03,16:49:59.000,184,10990548,13245,0,1751561398,13007.538704219995,101.93951280000329,53369.91212208001 2025-07-03,16:50:00.000,184,10990566,12885,0,1751561399,13007.50502266999,101.90426714999921,53369.86321224001 2025-07-03,16:50:01.000,184,10990531,13165,0,1751561400,13007.558913149995,101.90426714999921,53369.891160720006 2025-07-03,16:50:02.000,184,10990567,13125,0,1751561401,13007.558913149995,101.88311976000114,53369.919109200004 2025-07-03,16:50:03.000,184,10990546,13005,0,1751561402,13007.53196791,101.91836540999793,53369.83526376 2025-07-03,16:50:04.000,184,10990550,13205,0,1751561403,13007.48481373999,101.90426714999921,53369.87718648 2025-07-03,16:50:05.000,184,10990537,13085,0,1751561404,13007.457868499994,101.86197237000306,53369.87718648 2025-07-03,16:50:06.000,184,10990544,13165,0,1751561405,13007.48481373999,101.8408249799977,53369.86321224001 2025-07-03,16:50:07.000,184,10990557,13165,0,1751561406,13007.56564945999,101.84787411000434,53369.92609632 2025-07-03,16:50:08.000,184,10990546,13365,0,1751561407,13007.56564945999,101.81967758999963,53369.94705768 2025-07-03,16:50:09.000,184,10990555,13205,0,1751561408,13007.579122079995,101.81262846000027,53369.919109200004 2025-07-03,16:50:10.000,184,10990552,13125,0,1751561409,13007.66669410999,101.82672671999899,53369.93308344001 2025-07-03,16:50:11.000,184,10990551,12965,0,1751561410,13007.659957799995,101.79853020000155,53369.940070560006 2025-07-03,16:50:12.000,184,10990614,13205,0,1751561411,13007.68690303999,101.8408249799977,53369.919109200004 2025-07-03,16:50:13.000,184,10990515,12965,0,1751561412,13007.740793519995,101.81262846000027,53369.90513496 2025-07-03,16:50:14.000,184,10990575,13445,0,1751561413,13007.74752982999,101.77033368000411,53369.94705768 2025-07-03,16:50:15.000,184,10990564,13285,0,1751561414,13007.720584589995,101.7421371599994,53369.94705768 2025-07-03,16:50:16.000,184,10990588,13045,0,1751561415,13007.761002449995,101.73508803000004,53369.940070560006 2025-07-03,16:50:17.000,184,10990586,13245,0,1751561416,13007.73405721,101.73508803000004,53369.89814784 2025-07-03,16:50:18.000,184,10990556,13165,0,1751561417,13007.75426614,101.76328455000476,53369.940070560006 2025-07-03,16:50:19.000,184,10990510,12925,0,1751561418,13007.740793519995,101.69984238000325,53369.919109200004 2025-07-03,16:50:20.000,184,10990607,13205,0,1751561419,13007.761002449995,101.69984238000325,53369.91212208001 2025-07-03,16:50:21.000,184,10990548,13085,0,1751561420,13007.801420309996,101.69279325000389,53369.89814784 2025-07-03,16:50:22.000,184,10990590,13245,0,1751561421,13007.78794768999,101.65754759999982,53369.92609632 2025-07-03,16:50:23.000,184,10990532,13005,0,1751561422,13007.794684,101.6434493400011,53369.891160720006 2025-07-03,16:50:24.000,184,10990523,13045,0,1751561423,13007.83510186,101.59410542999831,53369.89814784 2025-07-03,16:50:25.000,184,10990571,13125,0,1751561424,13007.81489293,101.57295804000023,53369.96103192001 2025-07-03,16:50:26.000,184,10990532,12925,0,1751561425,13007.821629239996,101.50246673999936,53369.90513496 2025-07-03,16:50:27.000,184,10990519,13045,0,1751561426,13007.78794768999,101.45312283000385,53369.90513496 2025-07-03,16:50:28.000,184,10990573,13325,0,1751561427,13007.781211379996,101.3967297900017,53369.91212208001 2025-07-03,16:50:29.000,184,10990536,13165,0,1751561428,13007.781211379996,101.32623849000083,53369.89814784 2025-07-03,16:50:30.000,184,10990610,13445,0,1751561429,13007.82836554999,101.26984544999868,53369.90513496 2025-07-03,16:50:31.000,184,10990584,13045,0,1751561430,13007.81489293,101.22050154000317,53369.87718648 2025-07-03,16:50:32.000,184,10990534,13125,0,1751561431,13007.80815661999,101.14296111000294,53369.81430240001 2025-07-03,16:50:33.000,184,10990553,12925,0,1751561432,13007.80815661999,101.06542068000272,53369.80032816 2025-07-03,16:50:34.000,184,10990526,13245,0,1751561433,13007.72732089999,100.93148721000034,53369.74443120001 2025-07-03,16:50:35.000,184,10990581,12925,0,1751561434,13007.639748869995,100.8046028700046,53369.702508480004 2025-07-03,16:50:36.000,184,10990553,13285,0,1751561435,13007.457868499994,100.88214330000483,53369.604688800006 2025-07-03,16:50:37.000,184,10990557,12965,0,1751561436,13007.343351229989,101.21345241000381,53369.436997920006 2025-07-03,16:50:38.000,184,10990521,13045,0,1751561437,13007.47134112,101.6082036900043,53369.318216880005 2025-07-03,16:50:39.000,184,10990519,13245,0,1751561438,13007.63301256,101.71394064000197,53369.27629416 2025-07-03,16:50:40.000,184,10990613,13165,0,1751561439,13007.76773875999,101.7421371599994,53369.30424264 2025-07-03,16:50:41.000,184,10990573,13285,0,1751561440,13007.78794768999,101.65754759999982,53369.34616536 2025-07-03,16:50:42.000,184,10990519,13245,0,1751561441,13007.781211379996,101.61525282000366,53369.2553328 2025-07-03,16:50:43.000,184,10990587,13125,0,1751561442,13007.781211379996,101.56590891000087,53369.23437144 2025-07-03,16:50:44.000,184,10990554,13125,0,1751561443,13007.740793519995,101.5447615200028,53369.30424264 2025-07-03,16:50:45.000,184,10990576,13365,0,1751561444,13007.862047099996,101.49541761,53369.30424264 2025-07-03,16:50:46.000,184,10990576,13005,0,1751561445,13007.841838169996,101.52361413000472,53369.2553328 2025-07-03,16:50:47.000,184,10990567,13085,0,1751561446,13007.76773875999,101.46017196000321,53369.28328128 2025-07-03,16:50:48.000,184,10990557,13325,0,1751561447,13007.720584589995,101.43902456999785,53369.30424264 2025-07-03,16:50:49.000,184,10990571,13245,0,1751561448,13007.680166729995,101.40377892000106,53369.2553328 2025-07-03,16:50:50.000,184,10990580,13085,0,1751561449,13007.63301256,101.36853327000426,53369.29026840001 2025-07-03,16:50:51.000,184,10990542,13045,0,1751561450,13007.62627624999,101.31918936000147,53369.30424264 2025-07-03,16:50:52.000,184,10990576,12845,0,1751561451,13007.57238577,101.31918936000147,53369.28328128 2025-07-03,16:50:53.000,184,10990531,13325,0,1751561452,13007.56564945999,101.27689457999804,53369.220397200006 2025-07-03,16:50:54.000,184,10990605,13085,0,1751561453,13007.579122079995,101.2486980600006,53369.269307040006 2025-07-03,16:51:15.000,184,10990630,13165,0,1751561474,13006.42721306999,100.4450972400009,53369.13655176 2025-07-03,16:51:16.000,184,10990569,13125,0,1751561475,13006.319432109995,100.43099898000219,53369.101616160006 2025-07-03,16:51:17.000,184,10990604,13445,0,1751561476,13006.55520296,100.36755681000068,53369.42302368 2025-07-03,16:51:18.000,184,10990623,13045,0,1751561477,13006.5147851,100.33936029000324,53369.44398504 2025-07-03,16:51:19.000,184,10990595,12925,0,1751561478,13006.420476759995,100.27591812000173,53369.3950752 2025-07-03,16:51:20.000,184,10990584,13085,0,1751561479,13006.400267829995,100.22657420999894,53369.325204 2025-07-03,16:51:21.000,184,10990565,13205,0,1751561480,13006.35311366,100.20542682000087,53369.325204 2025-07-03,16:51:22.000,184,10990598,13245,0,1751561481,13006.279014249994,100.15608290999808,53369.29725552 2025-07-03,16:51:23.000,184,10990603,13285,0,1751561482,13006.177969599994,100.17723030000343,53369.325204 2025-07-03,16:51:24.000,184,10990564,12885,0,1751561483,13006.029770779998,100.31821289999789,53369.269307040006 2025-07-03,16:51:25.000,184,10990637,12965,0,1751561484,13005.531283839991,100.33936029000324,53368.912963920004 2025-07-03,16:51:26.000,184,10990548,13005,0,1751561485,13005.201204649995,100.0996898700032,53368.8710412 2025-07-03,16:51:27.000,184,10990544,13045,0,1751561486,13005.032796899999,100.07854247999785,53368.85706696001 2025-07-03,16:51:28.000,184,10990554,13285,0,1751561487,13004.925015939989,100.05034596000041,53368.82911848 2025-07-03,16:51:29.000,184,10990546,13165,0,1751561488,13004.810498669998,100.08559161000449,53368.80815712001 2025-07-03,16:51:30.000,184,10990630,13005,0,1751561489,13004.709454019998,100.19837769000151,53368.80117 2025-07-03,16:51:31.000,184,10990515,13285,0,1751561490,13004.547782579997,100.4944411500037,53368.79418288 2025-07-03,16:51:32.000,184,10990599,13125,0,1751561491,13004.547782579997,100.77640634999989,53368.82213136 2025-07-03,16:51:33.000,184,10990560,13085,0,1751561492,13004.460210550002,100.92443808000098,53368.80117 2025-07-03,16:51:34.000,184,10990569,13125,0,1751561493,13004.359165900001,100.98788025000249,53368.73828592001 2025-07-03,16:51:35.000,184,10990631,13165,0,1751561494,13004.244648629996,100.99492938000185,53368.70335032 2025-07-03,16:51:36.000,184,10990590,13085,0,1751561495,13004.13686767,101.07246981000208,53368.67540184 2025-07-03,16:51:37.000,184,10990581,13245,0,1751561496,13003.981932539995,101.06542068000272,53368.626492 2025-07-03,16:51:38.000,184,10990546,13125,0,1751561497,13003.901096819995,101.05837155000336,53368.577582160004 2025-07-03,16:51:39.000,184,10990532,13365,0,1751561498,13003.800052169994,101.03017502999865,53368.598543520005 2025-07-03,16:51:40.000,184,10990591,13045,0,1751561499,13003.678798589994,101.00902764000057,53368.46578824 2025-07-03,16:51:41.000,184,10990584,13085,0,1751561500,13003.591226559998,101.02312589999929,53368.430852640005 2025-07-03,16:51:42.000,184,10990548,13085,0,1751561501,13003.510390839998,101.03017502999865,53368.36796856 2025-07-03,16:51:43.000,184,10990555,13045,0,1751561502,13003.395873569993,101.037224159998,53368.34002008 2025-07-03,16:51:44.000,184,10990550,13125,0,1751561503,13003.315037849992,101.051322420004,53368.34002008 2025-07-03,16:51:55.000,184,10990601,13085,0,1751561514,13001.806104409996,101.47427022000193,53367.86489592 2025-07-03,16:51:56.000,184,10990533,13365,0,1751561515,13001.664641899995,101.52361413000472,53367.84393456 2025-07-03,16:51:57.000,184,10990543,13045,0,1751561516,13001.46928890999,101.62230195000302,53367.74611488 2025-07-03,16:51:58.000,184,10990547,13205,0,1751561517,13001.273935919999,101.65754759999982,53367.73912776 2025-07-03,16:51:59.000,184,10990543,13285,0,1751561518,13001.125737099988,101.7421371599994,53367.63432096001 2025-07-03,16:52:00.000,184,10990585,13365,0,1751561519,13000.991010899997,101.78443194000283,53367.592398240005 2025-07-03,16:52:01.000,184,10990497,13005,0,1751561520,13000.896702559992,101.8549232400037,53367.543488400006 2025-07-03,16:52:02.000,184,10990598,13045,0,1751561521,13000.755240049992,101.91836540999793,53367.49457856001 2025-07-03,16:52:03.000,184,10990593,13125,0,1751561522,13000.714822189992,101.97475845000008,53367.473617200005 2025-07-03,16:52:04.000,184,10990586,13005,0,1751561523,13000.654195399991,102.05934800999967,53367.4386816 2025-07-03,16:52:05.000,184,10990584,13085,0,1751561524,13000.55315074999,102.09459366000374,53367.305926320005 2025-07-03,16:52:06.000,184,10990536,13165,0,1751561525,13000.49252395999,102.14393756999925,53367.27099072 2025-07-03,16:52:07.000,184,10990564,12885,0,1751561526,13000.37127037999,102.2355762599982,53367.2640036 2025-07-03,16:52:08.000,184,10990542,13285,0,1751561527,13000.33085251999,102.28492017000099,53367.257016480005 2025-07-03,16:52:09.000,184,10990513,13165,0,1751561528,13000.175917389999,102.36246060000121,53367.17317104 2025-07-03,16:52:10.000,184,10990614,13085,0,1751561529,13000.081609049994,102.42590277000272,53367.16618392 2025-07-03,16:52:11.000,184,10990562,13125,0,1751561530,12999.946882849988,102.4470501600008,53367.05439 2025-07-03,16:52:12.000,184,10990600,13365,0,1751561531,12999.845838200003,102.48934494000423,53367.05439 2025-07-03,16:52:13.000,184,10990578,13125,0,1751561532,12999.717848309992,102.50344320000295,53367.04740288 2025-07-03,16:52:14.000,184,10990516,13165,0,1751561533,12999.690903069997,102.51049233000231,53366.970544560005 2025-07-03,16:52:15.000,184,10990630,13285,0,1751561534,12999.589858419997,102.5457379799991,53366.86573776001 2025-07-03,16:52:16.000,184,10990598,13325,0,1751561535,12999.529231629997,102.56688537000446,53366.86573776001 2025-07-03,16:52:17.000,184,10990563,12885,0,1751561536,12999.475341149991,102.57393450000382,53366.802853680005 2025-07-03,16:52:18.000,184,10990579,13245,0,1751561537,12999.475341149991,102.62327840999933,53366.76791808 2025-07-03,16:52:19.000,184,10990606,12965,0,1751561538,12999.40124174,102.63737666999805,53366.71202112 2025-07-03,16:52:20.000,184,10990573,13125,0,1751561539,12999.367560189996,102.70786796999892,53366.76093096 2025-07-03,16:52:21.000,184,10990560,13085,0,1751561540,12999.32040602,102.75016275000235,53366.64214992 2025-07-03,16:52:22.000,184,10990594,13125,0,1751561541,12999.27325184999,102.77835926999978,53366.6002272 2025-07-03,16:52:23.000,184,10990586,13245,0,1751561542,12999.27998816,102.82065405000321,53366.55830448001 2025-07-03,16:52:24.000,184,10990588,12965,0,1751561543,12999.17220719999,102.91934187000152,53366.54433024 2025-07-03,16:52:25.000,184,10990541,13125,0,1751561544,12999.13852565,102.95458751999831,53366.54433024 2025-07-03,16:52:26.000,184,10990562,13165,0,1751561545,12999.145261959995,103.01098056000046,53366.54433024 2025-07-03,16:52:27.000,184,10990602,13045,0,1751561546,12999.13178933999,103.06032447000325,53366.537343120006 2025-07-03,16:52:28.000,184,10990592,13045,0,1751561547,12999.09137147999,103.08147186000133,53366.43952344001 2025-07-03,16:52:29.000,184,10990545,12925,0,1751561548,12999.09137147999,103.09557012000005,53366.4255492 2025-07-03,16:52:30.000,184,10990597,13245,0,1751561549,12999.064426239995,103.1519631600022,53366.43952344001 2025-07-03,16:52:31.000,184,10990579,13245,0,1751561550,12999.024008379994,103.18720880999899,53366.36266512001 2025-07-03,16:52:32.000,184,10990551,13245,0,1751561551,12998.983590519994,103.2154053300037,53366.348690880004 2025-07-03,16:52:33.000,184,10990612,13285,0,1751561552,12998.99706314,103.25770010999986,53366.34170376001 2025-07-03,16:52:34.000,184,10990590,13285,0,1751561553,12998.943172659994,103.29294576000393,53366.2858068 2025-07-03,16:52:35.000,184,10990648,13245,0,1751561554,12998.90949110999,103.34228966999945,53366.250871200005 2025-07-03,16:52:36.000,184,10990637,13125,0,1751561555,12998.875809559999,103.3634370600048,53366.201961360006 2025-07-03,16:52:37.000,184,10990584,13085,0,1751561556,12998.848864319989,103.39163358000224,53366.22292272001 2025-07-03,16:52:38.000,184,10990632,12885,0,1751561557,12998.768028599989,103.43392835999839,53366.19497424001 2025-07-03,16:52:39.000,184,10990571,13405,0,1751561558,12998.741083359993,103.44802662000438,53366.17401288001 2025-07-03,16:52:40.000,184,10990615,13205,0,1751561559,12998.666983949988,103.4973705299999,53366.13907728 2025-07-03,16:52:41.000,184,10990586,13325,0,1751561560,12998.673720259998,103.55376357000205,53366.132090160005 2025-07-03,16:52:42.000,184,10990597,13085,0,1751561561,12998.646775019988,103.62425487000291,53366.09016744 2025-07-03,16:52:43.000,184,10990613,13405,0,1751561562,12998.606357160003,103.68769704000442,53366.13907728 2025-07-03,16:52:44.000,184,10990575,13045,0,1751561563,12998.592884539998,103.7088444300025,53366.10414168001 2025-07-03,16:52:45.000,184,10990565,13125,0,1751561564,12998.572675609998,103.80048312000145,53366.06920608 2025-07-03,16:52:46.000,184,10990553,12925,0,1751561565,12998.586148230002,103.87802355000167,53366.083180320005 2025-07-03,16:52:47.000,184,10990554,12925,0,1751561566,12998.592884539998,103.89212181000039,53366.09016744 2025-07-03,16:52:48.000,184,10990569,13125,0,1751561567,12998.532257749997,103.93441659000382,53365.99933488 2025-07-03,16:52:49.000,184,10990608,12925,0,1751561568,12998.559202989993,103.97671136999998,53365.99234776 2025-07-03,16:52:50.000,184,10990592,13365,0,1751561569,12998.538994059993,104.00490789000469,53366.02029624 2025-07-03,16:52:51.000,184,10990606,13405,0,1751561570,12998.471630959997,104.04720267000084,53365.95042504 2025-07-03,16:52:52.000,184,10990559,13045,0,1751561571,12998.478367269992,104.06130092999956,53365.99234776 2025-07-03,16:52:53.000,184,10990567,13285,0,1751561572,12998.491839889997,104.09654658000363,53366.00632200001 2025-07-03,16:52:54.000,184,10990564,13285,0,1751561573,12998.491839889997,104.11064484000235,53365.95741216001 2025-07-03,16:52:55.000,184,10990595,13165,0,1751561574,12998.471630959997,104.11769397000171,53365.92247656 2025-07-03,16:52:56.000,184,10990577,13045,0,1751561575,12998.437949409992,104.13884135999979,53365.92946368 2025-07-03,16:52:57.000,184,10990628,13165,0,1751561576,12998.471630959997,104.1529396199985,53365.92946368 2025-07-03,16:52:58.000,184,10990573,13125,0,1751561577,12998.491839889997,104.19523440000194,53365.978373519996 2025-07-03,16:52:59.000,184,10990559,12965,0,1751561578,12998.458158339992,104.18818527000258,53365.94343792 2025-07-03,16:53:00.000,184,10990606,13125,0,1751561579,12998.491839889997,104.21638179000001,53365.95042504 2025-07-03,16:53:01.000,184,10990625,13445,0,1751561580,12998.525521440002,104.22343091999937,53365.9713864 2025-07-03,16:53:02.000,184,10990560,13125,0,1751561581,12998.552466679997,104.24457831000473,53365.89452808 2025-07-03,16:53:03.000,184,10990622,13365,0,1751561582,12998.559202989993,104.28687309000088,53365.92247656 2025-07-03,16:53:04.000,184,10990546,13085,0,1751561583,12998.586148230002,104.32211873999768,53365.94343792 2025-07-03,16:53:05.000,184,10990550,13205,0,1751561584,12998.626566090003,104.29392222000024,53365.92946368 2025-07-03,16:53:06.000,184,10990592,13245,0,1751561585,12998.572675609998,104.3009713499996,53365.915489440005 2025-07-03,16:53:07.000,184,10990618,13285,0,1751561586,12998.626566090003,104.31506960999832,53365.94343792 2025-07-03,16:53:08.000,184,10990622,13125,0,1751561587,12998.687192879988,104.32211873999768,53365.978373519996 2025-07-03,16:53:09.000,184,10990609,13045,0,1751561588,12998.673720259998,104.29392222000024,53365.978373519996 2025-07-03,16:53:10.000,184,10990592,13285,0,1751561589,12998.687192879988,104.27277483000216,53365.915489440005 2025-07-03,16:53:11.000,184,10990564,13005,0,1751561590,12998.714138119998,104.27277483000216,53365.99234776 2025-07-03,16:53:12.000,184,10990589,13125,0,1751561591,12998.653511329998,104.23048004999873,53365.95741216001 2025-07-03,16:53:13.000,184,10990575,13205,0,1751561592,12998.599620849993,104.17408701000386,53365.92946368 2025-07-03,16:53:14.000,184,10990597,13245,0,1751561593,12998.525521440002,104.17408701000386,53366.04824472 2025-07-03,16:53:15.000,184,10990633,13205,0,1751561594,12998.525521440002,104.06835005999892,53366.05523184001 2025-07-03,16:53:16.000,184,10990604,13365,0,1751561595,12998.397531549992,104.04720267000084,53366.02029624 2025-07-03,16:53:17.000,184,10990630,13125,0,1751561596,12998.363850000002,104.04720267000084,53366.00632200001 2025-07-03,16:53:18.000,184,10990609,13325,0,1751561597,12998.336904759992,104.04015354000148,53366.02029624 2025-07-03,16:53:19.000,184,10990591,12965,0,1751561598,12998.303223210001,104.01195702000405,53365.964399280005 2025-07-03,16:53:20.000,184,10990555,13245,0,1751561599,12998.323432140001,103.98376049999933,53365.9713864 2025-07-03,16:53:21.000,184,10990574,12965,0,1751561600,12998.336904759992,103.99785875999805,53365.99933488 2025-07-03,16:53:22.000,184,10990561,12845,0,1751561601,12998.350377379997,103.98376049999933,53365.978373519996 2025-07-03,16:53:23.000,184,10990553,13285,0,1751561602,12998.350377379997,103.98376049999933,53365.9713864 2025-07-03,16:53:24.000,184,10990589,13045,0,1751561603,12998.303223210001,103.9908096299987,53365.95741216001 2025-07-03,16:53:25.000,184,10990533,13005,0,1751561604,12998.350377379997,104.01195702000405,53365.93645080001 2025-07-03,16:53:26.000,184,10990598,13085,0,1751561605,12998.377322619992,104.01195702000405,53365.9713864 2025-07-03,16:53:27.000,184,10990578,12965,0,1751561606,12998.397531549992,104.04015354000148,53365.93645080001 2025-07-03,16:53:28.000,184,10990571,13165,0,1751561607,12998.417740479992,104.04720267000084,53365.99234776 2025-07-03,16:53:29.000,184,10990603,13245,0,1751561608,12998.478367269992,104.07539918999828,53365.99234776 2025-07-03,16:53:30.000,184,10990531,13045,0,1751561609,12998.471630959997,104.07539918999828,53365.98536064001 2025-07-03,16:53:31.000,184,10990594,12845,0,1751561610,12998.572675609998,104.02605528000277,53365.9713864 2025-07-03,16:53:32.000,184,10990564,12965,0,1751561611,12998.653511329998,103.99785875999805,53366.013309120004 2025-07-03,16:53:33.000,184,10990591,13085,0,1751561612,12998.633302399998,103.96261311000126,53366.034270480006 2025-07-03,16:53:34.000,184,10990590,13285,0,1751561613,12998.700665499993,103.97671136999998,53366.034270480006 2025-07-03,16:53:35.000,184,10990590,13285,0,1751561614,12998.707401809988,103.94851485000254,53366.02728336001 2025-07-03,16:53:36.000,184,10990572,13045,0,1751561615,12998.768028599989,103.96261311000126,53366.10414168001 2025-07-03,16:53:37.000,184,10990558,13005,0,1751561616,12998.842128009994,103.93441659000382,53366.083180320005 2025-07-03,16:53:38.000,184,10990610,13165,0,1751561617,12998.896018489999,103.92031832999783,53366.07619320001 2025-07-03,16:53:39.000,184,10990605,13085,0,1751561618,12998.97011789999,103.87097442000231,53366.1111288 2025-07-03,16:53:40.000,184,10990521,13285,0,1751561619,12999.07789886,103.87802355000167,53366.146064399996 2025-07-03,16:53:41.000,184,10990569,13245,0,1751561620,12999.17220719999,103.89212181000039,53366.18798712 2025-07-03,16:53:42.000,184,10990604,13205,0,1751561621,12999.286724469996,103.8568761600036,53366.2159356 2025-07-03,16:53:43.000,184,10990632,13285,0,1751561622,12999.354087569991,103.8568761600036,53366.22990984 2025-07-03,16:53:44.000,184,10990612,12925,0,1751561623,12999.515759009992,103.86392529000295,53366.25785832 2025-07-03,16:53:45.000,184,10990571,12965,0,1751561624,12999.610067349997,103.86392529000295,53366.27183256001 2025-07-03,16:53:46.000,184,10990613,13085,0,1751561625,12999.751529859997,103.8075322500008,53366.299781040005 2025-07-03,16:53:47.000,184,10990560,13085,0,1751561626,12999.866047129988,103.81458138000016,53366.32074240001 2025-07-03,16:53:48.000,184,10990599,13085,0,1751561627,12999.967091779989,103.75113920999866,53366.369652240006 2025-07-03,16:53:49.000,184,10990528,12965,0,1751561628,13000.101817979994,103.69474617000378,53366.39760072 2025-07-03,16:53:50.000,184,10990600,13045,0,1751561629,13000.175917389999,103.72294269000122,53366.43952344001 2025-07-03,16:53:51.000,184,10990567,13005,0,1751561630,13000.29043465999,103.63835313000163,53366.4954204 2025-07-03,16:53:52.000,184,10990590,13005,0,1751561631,13000.3173799,103.5960583499982,53366.50939464001 2025-07-03,16:53:53.000,184,10990572,13285,0,1751561632,13000.445369789995,103.58196008999948,53366.59324008 2025-07-03,16:53:54.000,184,10990560,12845,0,1751561633,13000.485787649995,103.58900921999884,53366.60721432001 2025-07-03,16:53:55.000,184,10990565,13165,0,1751561634,13000.60030492,103.50441965999926,53366.64214992 2025-07-03,16:53:56.000,184,10990576,12925,0,1751561635,13000.755240049992,103.48327227000118,53366.684072640004 2025-07-03,16:53:57.000,184,10990594,13045,0,1751561636,13000.903438870002,103.4621248800031,53366.753943840005 2025-07-03,16:53:58.000,184,10990574,13485,0,1751561637,13001.004483520002,103.43392835999839,53366.78189232 2025-07-03,16:53:59.000,184,10990593,13245,0,1751561638,13001.159418649993,103.41278097000031,53366.85875064 2025-07-03,16:54:00.000,184,10990616,13285,0,1751561639,13001.253726989999,103.37048619000416,53366.92862184 2025-07-03,16:54:01.000,184,10990613,13045,0,1751561640,13001.40866211999,103.35638792999816,53366.921634720005 2025-07-03,16:54:02.000,184,10990512,13285,0,1751561641,13001.46928890999,103.35638792999816,53366.96355744001 2025-07-03,16:54:03.000,184,10990599,12965,0,1751561642,13001.523179389995,103.32819141000073,53367.019454400004 2025-07-03,16:54:04.000,184,10990543,13165,0,1751561643,13001.65116927999,103.32819141000073,53367.06836424 2025-07-03,16:54:05.000,184,10990635,13365,0,1751561644,13001.71179606999,103.32819141000073,53367.06836424 2025-07-03,16:54:06.000,184,10990634,13165,0,1751561645,13001.826313339996,103.32114228000137,53367.10329984 2025-07-03,16:54:07.000,184,10990583,13205,0,1751561646,13001.900412750001,103.27884749999794,53367.11727408 2025-07-03,16:54:08.000,184,10990589,13245,0,1751561647,13001.913885369991,103.27884749999794,53367.1941324 2025-07-03,16:54:09.000,184,10990542,12805,0,1751561648,13001.974512159992,103.2154053300037,53367.28496496 2025-07-03,16:54:10.000,184,10990591,13165,0,1751561649,13002.021666330002,103.18720880999899,53367.305926320005 2025-07-03,16:54:11.000,184,10990586,12965,0,1751561650,13002.095765739992,103.18015967999963,53367.28496496 2025-07-03,16:54:12.000,184,10990602,13165,0,1751561651,13002.129447289997,103.08852099000069,53367.34784904001 2025-07-03,16:54:13.000,184,10990580,13405,0,1751561652,13002.190074079997,103.06032447000325,53367.424707360005 2025-07-03,16:54:14.000,184,10990593,13405,0,1751561653,13002.257437179993,103.02507881999918,53367.38977176 2025-07-03,16:54:15.000,184,10990623,13285,0,1751561654,13002.304591349988,102.98983317000238,53367.44566872001 2025-07-03,16:54:16.000,184,10990577,13045,0,1751561655,13002.412372309998,103.0039314300011,53367.487591439996 2025-07-03,16:54:17.000,184,10990576,13085,0,1751561656,13002.526889579989,102.96163664999767,53367.53650128001 2025-07-03,16:54:18.000,184,10990580,13525,0,1751561657,13002.641406849994,102.96868578000431,53367.5085528 2025-07-03,16:54:19.000,184,10990548,13125,0,1751561658,13002.76939673999,102.89114535000408,53367.63432096001 2025-07-03,16:54:20.000,184,10990598,13325,0,1751561659,13002.904122939995,102.86294882999937,53367.66226944001 2025-07-03,16:54:21.000,184,10990605,13045,0,1751561660,13002.95127710999,102.83475231000193,53367.67624368 2025-07-03,16:54:22.000,184,10990573,12925,0,1751561661,13003.052321759991,102.77131014000042,53367.711179280006 2025-07-03,16:54:23.000,184,10990591,13245,0,1751561662,13003.166839029996,102.76426101000106,53367.7880376 2025-07-03,16:54:24.000,184,10990556,12885,0,1751561663,13003.267883679997,102.76426101000106,53367.822973199996 2025-07-03,16:54:25.000,184,10990585,13005,0,1751561664,13003.341983090002,102.71491709999827,53367.83694744 2025-07-03,16:54:26.000,184,10990574,13125,0,1751561665,13003.422818810002,102.70786796999892,53367.90681864 2025-07-03,16:54:27.000,184,10990560,13045,0,1751561666,13003.517127149993,102.65147493000404,53367.976689840005 2025-07-03,16:54:28.000,184,10990591,13085,0,1751561667,13003.557545009993,102.6937697100002,53368.01861256001 2025-07-03,16:54:29.000,184,10990628,12965,0,1751561668,13003.624908109989,102.63737666999805,53368.05354816 2025-07-03,16:54:30.000,184,10990602,13325,0,1751561669,13003.685534899989,102.6585240600034,53368.05354816 2025-07-03,16:54:31.000,184,10990565,12965,0,1751561670,13003.752897999999,102.6937697100002,53368.025599680004 2025-07-03,16:54:32.000,184,10990610,13205,0,1751561671,13003.793315859999,102.64442580000468,53368.13739360001 2025-07-03,16:54:33.000,184,10990569,13005,0,1751561672,13003.90783312999,102.68672058000084,53368.17931632 2025-07-03,16:54:34.000,184,10990573,13125,0,1751561673,13003.941514679995,102.66557319000276,53368.16534208001 2025-07-03,16:54:35.000,184,10990568,13245,0,1751561674,13003.99540516,102.64442580000468,53368.22123904 2025-07-03,16:54:36.000,184,10990601,13005,0,1751561675,13004.062768259995,102.67967145000148,53368.28412312001 2025-07-03,16:54:37.000,184,10990568,12885,0,1751561676,13004.143603979996,102.66557319000276,53368.277136 2025-07-03,16:54:38.000,184,10990609,13445,0,1751561677,13004.23791232,102.65147493000404,53368.33303296001 2025-07-03,16:54:39.000,184,10990606,13085,0,1751561678,13004.338956970001,102.64442580000468,53368.36796856 2025-07-03,16:54:40.000,184,10990582,13045,0,1751561679,13004.453474239992,102.5950818900019,53368.381942800006 2025-07-03,16:54:41.000,184,10990577,13005,0,1751561680,13004.554518889992,102.55983623999782,53368.409891280004 2025-07-03,16:54:42.000,184,10990575,13165,0,1751561681,13004.655563539993,102.52459059000103,53368.52168520001 2025-07-03,16:54:43.000,184,10990590,13245,0,1751561682,13004.722926639988,102.51049233000231,53368.5566208 2025-07-03,16:54:44.000,184,10990563,12965,0,1751561683,13004.797026049993,102.48229581000487,53368.54264656001 2025-07-03,16:54:45.000,184,10990566,13285,0,1751561684,13004.810498669998,102.40475538000464,53368.56360792 2025-07-03,16:54:46.000,184,10990585,13125,0,1751561685,13004.904807009989,102.43295190000208,53368.647453360005 2025-07-03,16:54:47.000,184,10990520,12965,0,1751561686,13004.978906419994,102.38360798999929,53368.67540184 2025-07-03,16:54:48.000,184,10990575,13285,0,1751561687,13005.059742139994,102.36246060000121,53368.6614276 2025-07-03,16:54:49.000,184,10990565,13005,0,1751561688,13005.100159999995,102.3483623400025,53368.72431168 2025-07-03,16:54:50.000,184,10990547,13205,0,1751561689,13005.140577859995,102.32016581999778,53368.7312988 2025-07-03,16:54:51.000,184,10990568,13085,0,1751561690,13005.2348862,102.28492017000099,53368.75924728001 2025-07-03,16:54:52.000,184,10990599,13005,0,1751561691,13005.32919453999,102.33426408000378,53368.766234400005 2025-07-03,16:54:53.000,184,10990615,13165,0,1751561692,13005.41003025999,102.31311668999842,53368.885015440006 2025-07-03,16:54:54.000,184,10990592,13005,0,1751561693,13005.504338599996,102.30606755999906,53368.87802832001 2025-07-03,16:54:55.000,184,10990595,13125,0,1751561694,13005.591910629992,102.32721495000442,53368.91995104 2025-07-03,16:54:56.000,184,10990606,12885,0,1751561695,13005.713164209992,102.30606755999906,53368.95488664001 2025-07-03,16:54:57.000,184,10990547,12925,0,1751561696,13005.827681479997,102.34131321000314,53368.98982224 2025-07-03,16:54:58.000,184,10990553,13085,0,1751561697,13005.928726129998,102.32721495000442,53368.98982224 2025-07-03,16:54:59.000,184,10990584,13485,0,1751561698,13006.083661259989,102.3483623400025,53369.052706320006 2025-07-03,16:55:00.000,184,10990546,13085,0,1751561699,13006.130815429999,102.3483623400025,53369.08764192 2025-07-03,16:55:01.000,184,10990536,12965,0,1751561700,13006.211651149999,102.37655885999993,53369.1155904 2025-07-03,16:55:02.000,184,10990565,13125,0,1751561701,13006.26554162999,102.36950973000057,53369.14353888001 2025-07-03,16:55:03.000,184,10990582,13125,0,1751561702,13006.299223179994,102.36950973000057,53369.19244872001 2025-07-03,16:55:04.000,184,10990589,13165,0,1751561703,13006.3126958,102.38360798999929,53369.21341008001 2025-07-03,16:55:05.000,184,10990556,13045,0,1751561704,13006.359849969995,102.36950973000057,53369.248345680004 2025-07-03,16:55:06.000,184,10990596,13125,0,1751561705,13006.359849969995,102.36950973000057,53369.26231992001 2025-07-03,16:55:07.000,184,10990577,13525,0,1751561706,13006.400267829995,102.37655885999993,53369.2553328 2025-07-03,16:55:08.000,184,10990576,13045,0,1751561707,13006.43394938,102.3483623400025,53369.269307040006 2025-07-03,16:55:09.000,184,10990564,13285,0,1751561708,13006.420476759995,102.33426408000378,53369.29725552 2025-07-03,16:55:10.000,184,10990543,12765,0,1751561709,13006.420476759995,102.27082191000227,53369.35315248 2025-07-03,16:55:11.000,184,10990605,13245,0,1751561710,13006.47436724,102.24967452000419,53369.35315248 2025-07-03,16:55:12.000,184,10990569,13005,0,1751561711,13006.521521409995,102.21442887000012,53369.40206232 2025-07-03,16:55:13.000,184,10990574,13285,0,1751561712,13006.55520296,102.17918322000332,53369.34616536 2025-07-03,16:55:14.000,184,10990536,12925,0,1751561713,13006.59562082,102.03115149000223,53369.416036560004 2025-07-03,16:55:15.000,184,10990571,13405,0,1751561714,13006.629302369991,102.03115149000223,53369.436997920006 2025-07-03,16:55:16.000,184,10990572,13085,0,1751561715,13006.642774989996,101.8901688900005,53369.45097216 2025-07-03,16:55:17.000,184,10990580,13005,0,1751561716,13006.716874400001,101.8549232400037,53369.45795928001 2025-07-03,16:55:18.000,184,10990534,13165,0,1751561717,13006.797710120001,101.86197237000306,53369.49289488 2025-07-03,16:55:19.000,184,10990607,13325,0,1751561718,13006.831391669992,101.87607063000178,53369.49289488 2025-07-03,16:55:20.000,184,10990609,13125,0,1751561719,13006.892018459992,101.8408249799977,53369.54879184001 2025-07-03,16:55:21.000,184,10990582,13125,0,1751561720,13006.885282149997,101.77738281000347,53369.50686912001 2025-07-03,16:55:22.000,184,10990596,13085,0,1751561721,13006.993063109992,101.77738281000347,53369.52783048001 2025-07-03,16:55:23.000,184,10990622,13165,0,1751561722,13006.972854179992,101.72803890000068,53369.56276608 2025-07-03,16:55:24.000,184,10990636,13125,0,1751561723,13007.067162519998,101.76328455000476,53369.499882 2025-07-03,16:55:25.000,184,10990591,13205,0,1751561724,13007.020008350002,101.72803890000068,53369.54180472 2025-07-03,16:55:26.000,184,10990613,13285,0,1751561725,13006.993063109992,101.66459672999918,53369.59071456 2025-07-03,16:55:27.000,184,10990614,13285,0,1751561726,13007.026744659997,101.7068915100026,53369.56276608 2025-07-03,16:55:28.000,184,10990549,13125,0,1751561727,13007.040217280002,101.68574412000453,53369.61866304 2025-07-03,16:55:29.000,184,10990616,13245,0,1751561728,13006.905491079997,101.65049847000046,53369.59770168001 2025-07-03,16:55:30.000,184,10990561,13325,0,1751561729,13006.885282149997,101.6786949899979,53369.59770168001 2025-07-03,16:55:31.000,184,10990605,13125,0,1751561730,13006.784237499996,101.6082036900043,53369.61866304 2025-07-03,16:55:32.000,184,10990601,13205,0,1751561731,13006.703401779996,101.59410542999831,53369.61167592 2025-07-03,16:55:33.000,184,10990620,13285,0,1751561732,13006.703401779996,101.59410542999831,53369.61167592 2025-07-03,16:55:34.000,184,10990608,13125,0,1751561733,13006.642774989996,101.50951586999872,53369.61167592 2025-07-03,16:55:35.000,184,10990567,13285,0,1751561734,13006.622566059996,101.38968066000234,53369.68853424 2025-07-03,16:55:36.000,184,10990592,13085,0,1751561735,13006.602357129996,101.34738587999891,53369.66058576 2025-07-03,16:55:37.000,184,10990614,13125,0,1751561736,13006.54846664999,101.29099284000404,53369.66058576 2025-07-03,16:55:38.000,184,10990609,12885,0,1751561737,13006.56867557999,101.21345241000381,53369.68853424 2025-07-03,16:55:39.000,184,10990594,13125,0,1751561738,13006.48783985999,101.19935414999782,53369.66757288 2025-07-03,16:55:40.000,184,10990507,13125,0,1751561739,13006.481103549995,101.09361720000015,53369.68853424 2025-07-03,16:55:41.000,184,10990560,13045,0,1751561740,13006.38679520999,101.10066632999951,53369.604688800006 2025-07-03,16:55:42.000,184,10990636,13085,0,1751561741,13006.35311366,101.09361720000015,53369.59770168001 2025-07-03,16:55:43.000,184,10990640,12965,0,1751561742,13006.319432109995,101.05837155000336,53369.59770168001 2025-07-03,16:55:44.000,184,10990579,12925,0,1751561743,13006.18470590999,101.037224159998,53369.62565016001 2025-07-03,16:55:45.000,184,10990563,13005,0,1751561744,13006.177969599994,101.037224159998,53369.54180472 2025-07-03,16:55:46.000,184,10990588,13285,0,1751561745,13006.130815429999,101.01607676999993,53369.54879184001 2025-07-03,16:55:47.000,184,10990580,13285,0,1751561746,13006.063452329989,100.95263459999842,53369.54180472 2025-07-03,16:55:48.000,184,10990558,13005,0,1751561747,13005.996089229993,100.98083112000313,53369.5697532 2025-07-03,16:55:49.000,184,10990598,12925,0,1751561748,13005.948935059998,101.00902764000057,53369.51385624 2025-07-03,16:55:50.000,184,10990555,13125,0,1751561749,13005.807472549997,100.91738895000162,53369.499882 2025-07-03,16:55:51.000,184,10990565,13125,0,1751561750,13005.706427899997,100.85394678000011,53369.4649464 2025-07-03,16:55:52.000,184,10990625,12845,0,1751561751,13005.625592179997,100.97378199000377,53369.40206232 2025-07-03,16:55:53.000,184,10990597,12845,0,1751561752,13005.659273730002,101.01607676999993,53369.30424264 2025-07-03,16:55:54.000,184,10990577,13085,0,1751561753,13005.652537419992,100.99492938000185,53369.325204 2025-07-03,16:55:55.000,184,10990555,13085,0,1751561754,13005.625592179997,100.91738895000162,53369.248345680004 2025-07-03,16:55:56.000,184,10990654,13445,0,1751561755,13005.652537419992,100.91738895000162,53369.2553328 2025-07-03,16:55:57.000,184,10990567,13085,0,1751561756,13005.632328489992,100.87509416999819,53369.220397200006 2025-07-03,16:55:58.000,184,10990600,13205,0,1751561757,13005.578438010001,100.86099590999947,53369.1854616 2025-07-03,16:55:59.000,184,10990645,13205,0,1751561758,13005.598646940001,100.7905046099986,53369.22738432 2025-07-03,16:56:00.000,184,10990597,13125,0,1751561759,13005.544756459996,100.76935722000053,53369.1854616 2025-07-03,16:56:01.000,184,10990585,13365,0,1751561760,13005.511074909991,100.69886591999966,53369.17847448 2025-07-03,16:56:02.000,184,10990576,13165,0,1751561761,13005.524547529996,100.70591504999902,53369.199435840004 2025-07-03,16:56:03.000,184,10990625,13365,0,1751561762,13005.524547529996,100.71296417999838,53369.21341008001 2025-07-03,16:56:04.000,184,10990566,12965,0,1751561763,13005.517811220001,100.69886591999966,53369.21341008001 2025-07-03,16:56:05.000,184,10990573,13085,0,1751561764,13005.470657049991,100.67066940000223,53369.150526000005 2025-07-03,16:56:06.000,184,10990622,13365,0,1751561765,13005.430239189991,100.73411157000373,53369.09462904001 2025-07-03,16:56:07.000,184,10990628,12885,0,1751561766,13005.383085019996,100.69886591999966,53369.12956464 2025-07-03,16:56:08.000,184,10990627,13085,0,1751561767,13005.322458229995,100.72706244000437,53369.101616160006 2025-07-03,16:56:09.000,184,10990585,13045,0,1751561768,13005.26856774999,100.71296417999838,53369.101616160006 2025-07-03,16:56:10.000,184,10990555,13085,0,1751561769,13005.201204649995,100.71296417999838,53369.05969344 2025-07-03,16:56:11.000,184,10990562,13205,0,1751561770,13005.17425941,100.72001330999774,53368.99680936 2025-07-03,16:56:12.000,184,10990585,13045,0,1751561771,13005.08668737999,100.70591504999902,53369.05969344 2025-07-03,16:56:13.000,184,10990620,13285,0,1751561772,13004.992379039999,100.69886591999966,53369.00379648001 2025-07-03,16:56:14.000,184,10990615,12925,0,1751561773,13004.958697489994,100.6283746199988,53368.99680936 2025-07-03,16:56:15.000,184,10990534,13125,0,1751561774,13004.844180219989,100.60722723000072,53369.00379648001 2025-07-03,16:56:16.000,184,10990587,12885,0,1751561775,13004.850916529998,100.60722723000072,53369.00379648001 2025-07-03,16:56:17.000,184,10990549,13085,0,1751561776,13004.776817119993,100.55788331999793,53368.92693816001 2025-07-03,16:56:18.000,184,10990573,13045,0,1751561777,13004.763344499988,100.55788331999793,53368.94789952 2025-07-03,16:56:19.000,184,10990607,13205,0,1751561778,13004.810498669998,100.57198158000392,53368.8710412 2025-07-03,16:56:20.000,184,10990545,13045,0,1751561779,13004.810498669998,100.50853941000241,53368.90597680001 2025-07-03,16:56:21.000,184,10990576,12925,0,1751561780,13004.776817119993,100.41690072000347,53368.912963920004 2025-07-03,16:56:22.000,184,10990625,13085,0,1751561781,13004.823971289989,100.46624462999898,53368.84309272 2025-07-03,16:56:23.000,184,10990633,13285,0,1751561782,13004.830707599998,100.4450972400009,53368.864054080004 2025-07-03,16:56:24.000,184,10990576,13245,0,1751561783,13004.864389149989,100.41690072000347,53368.885015440006 2025-07-03,16:56:25.000,184,10990550,13165,0,1751561784,13004.938488559994,100.31821289999789,53368.80815712001 2025-07-03,16:56:26.000,184,10990601,13165,0,1751561785,13004.96543379999,100.26181986000302,53368.815144240005 2025-07-03,16:56:27.000,184,10990623,12925,0,1751561786,13005.10689630999,100.31116376999853,53368.82213136 2025-07-03,16:56:28.000,184,10990607,13365,0,1751561787,13005.180995719995,100.32526203000452,53368.79418288 2025-07-03,16:56:29.000,184,10990633,13005,0,1751561788,13005.32919453999,100.29706550999981,53368.83610560001 2025-07-03,16:56:30.000,184,10990594,12925,0,1751561789,13005.470657049991,100.26181986000302,53368.80117 2025-07-03,16:56:31.000,184,10990620,13045,0,1751561790,13005.517811220001,100.26886899000237,53368.78719576001 2025-07-03,16:56:32.000,184,10990605,13005,0,1751561791,13005.598646940001,100.2829672500011,53368.78719576001 2025-07-03,16:56:33.000,184,10990634,12885,0,1751561792,13005.672746349992,100.26181986000302,53368.82213136 2025-07-03,16:56:34.000,184,10990614,13085,0,1751561793,13005.719900520002,100.24067246999766,53368.815144240005 2025-07-03,16:56:45.000,184,10990636,13125,0,1751561804,13004.729662949998,100.06444421999913,53368.75226016 2025-07-03,16:56:46.000,184,10990629,13285,0,1751561805,13004.722926639988,100.12788639000064,53368.78020864 2025-07-03,16:56:47.000,184,10990585,13045,0,1751561806,13004.716190329993,100.17018117000407,53368.66841472001 2025-07-03,16:56:48.000,184,10990591,12925,0,1751561807,13004.662299850002,100.16313204000471,53368.71033744001 2025-07-03,16:56:49.000,184,10990607,12885,0,1751561808,13004.655563539993,100.26886899000237,53368.717324560006 2025-07-03,16:56:50.000,184,10990560,13205,0,1751561809,13004.615145679993,100.33231116000388,53368.6614276 2025-07-03,16:56:51.000,184,10990575,13005,0,1751561810,13004.547782579997,100.31116376999853,53368.65444048 2025-07-03,16:56:52.000,184,10990582,13245,0,1751561811,13004.554518889992,100.38870419999876,53368.61251776 2025-07-03,16:56:53.000,184,10990591,13085,0,1751561812,13004.473683169992,100.45919549999962,53368.577582160004 2025-07-03,16:56:54.000,184,10990595,13125,0,1751561813,13004.305275419996,100.43099898000219,53368.56360792 2025-07-03,16:56:55.000,184,10990529,13285,0,1751561814,13004.21770339,100.4450972400009,53368.60553064 2025-07-03,16:56:56.000,184,10990632,13125,0,1751561815,13004.103186119995,100.46624462999898,53368.56360792 2025-07-03,16:56:57.000,184,10990590,12925,0,1751561816,13003.961723609995,100.30411463999917,53368.58456928 2025-07-03,16:56:58.000,184,10990606,13045,0,1751561817,13003.921305749995,100.30411463999917,53368.58456928 2025-07-03,16:56:59.000,184,10990592,13205,0,1751561818,13003.83373372,100.31821289999789,53368.57059504001 2025-07-03,16:57:00.000,184,10990586,13085,0,1751561819,13003.752897999999,100.25477073000366,53368.577582160004 2025-07-03,16:57:01.000,184,10990613,13005,0,1751561820,13003.705743829989,100.35345855000196,53368.479762480005 2025-07-03,16:57:02.000,184,10990584,13125,0,1751561821,13003.692271209999,100.43804811000155,53368.430852640005 2025-07-03,16:57:03.000,184,10990606,12605,0,1751561822,13003.685534899989,100.64952201000415,53368.4168784 2025-07-03,16:57:04.000,184,10990561,13165,0,1751561823,13003.672062279998,100.6918167900003,53368.42386552001 2025-07-03,16:57:05.000,184,10990594,13365,0,1751561824,13003.624908109989,100.74820983000245,53368.360981440004 2025-07-03,16:57:06.000,184,10990606,13125,0,1751561825,13003.544072389988,100.6918167900003,53368.37495568001 2025-07-03,16:57:07.000,184,10990598,13005,0,1751561826,13003.665325969989,100.8398485200014,53368.28412312001 2025-07-03,16:57:08.000,184,10990567,13285,0,1751561827,13003.469972979998,100.76935722000053,53368.27014888 2025-07-03,16:57:09.000,184,10990597,13005,0,1751561828,13003.389137259997,100.70591504999902,53368.30508448001 2025-07-03,16:57:10.000,184,10990550,13365,0,1751561829,13003.362192020002,100.75525896000181,53368.29111024 2025-07-03,16:57:11.000,184,10990611,12925,0,1751561830,13003.274619989992,100.64952201000415,53368.277136 2025-07-03,16:57:12.000,184,10990587,12965,0,1751561831,13003.234202129992,100.50149028000305,53368.263161760005 2025-07-03,16:57:13.000,184,10990562,13205,0,1751561832,13003.200520580001,100.33936029000324,53368.32604584 2025-07-03,16:57:14.000,184,10990632,12765,0,1751561833,13003.213993199992,100.3816550699994,53368.312071600005 2025-07-03,16:57:15.000,184,10990577,13045,0,1751561834,13003.261147370002,100.24067246999766,53368.31905872 2025-07-03,16:57:16.000,184,10990624,13085,0,1751561835,13003.341983090002,100.2477216000043,53368.28412312001 2025-07-03,16:57:17.000,184,10990578,13405,0,1751561836,13003.173575339992,100.31116376999853,53368.25617464001 2025-07-03,16:57:18.000,184,10990566,13045,0,1751561837,13003.240938440002,100.21952507999958,53368.277136 2025-07-03,16:57:19.000,184,10990579,13045,0,1751561838,13003.213993199992,100.12788639000064,53368.25617464001 2025-07-03,16:57:20.000,184,10990571,13045,0,1751561839,13003.011903899991,100.09264074000384,53368.28412312001 2025-07-03,16:57:21.000,184,10990573,12925,0,1751561840,13003.025376519996,100.0010020500049,53368.18630344001 2025-07-03,16:57:22.000,184,10990567,12965,0,1751561841,13003.025376519996,99.99395291999826,53368.23521328001 2025-07-03,16:57:23.000,184,10990575,13365,0,1751561842,13003.01864021,100.0010020500049,53368.20027768 2025-07-03,16:57:24.000,184,10990557,13245,0,1751561843,13002.81655091,100.02214944000298,53368.18630344001 2025-07-03,16:57:25.000,184,10990578,12885,0,1751561844,13002.87044138999,100.00805118000426,53368.158354959996 2025-07-03,16:57:26.000,184,10990579,13005,0,1751561845,13002.83002352999,100.01510031000362,53368.11643224001 2025-07-03,16:57:27.000,184,10990568,13245,0,1751561846,13002.79634198,100.07854247999785,53368.08848376001 2025-07-03,16:57:28.000,184,10990579,12925,0,1751561847,13002.76939673999,100.08559161000449,53368.07450952 2025-07-03,16:57:29.000,184,10990584,13245,0,1751561848,13002.6750884,100.25477073000366,53368.06053528 2025-07-03,16:57:30.000,184,10990608,13325,0,1751561849,13002.80981459999,100.10673900000256,53368.046561040006 2025-07-03,16:57:31.000,184,10990622,13125,0,1751561850,13002.8771777,100.10673900000256,53368.05354816 2025-07-03,16:57:32.000,184,10990583,13285,0,1751561851,13002.6750884,100.25477073000366,53367.98367696 2025-07-03,16:57:33.000,184,10990545,13165,0,1751561852,13002.74918780999,100.2477216000043,53367.98367696 2025-07-03,16:57:34.000,184,10990511,13285,0,1751561853,13002.6750884,100.38870419999876,53367.92079288001 2025-07-03,16:57:35.000,184,10990557,13045,0,1751561854,13002.6750884,100.35345855000196,53367.95572848 2025-07-03,16:57:36.000,184,10990576,12965,0,1751561855,13002.600988989994,100.63542374999815,53367.91380576 2025-07-03,16:57:37.000,184,10990571,13085,0,1751561856,13002.87044138999,100.66362027000287,53367.84393456 2025-07-03,16:57:38.000,184,10990582,13125,0,1751561857,13002.91085924999,100.60722723000072,53367.83694744 2025-07-03,16:57:39.000,184,10990559,13285,0,1751561858,13002.91759556,100.4944411500037,53367.878870160006 2025-07-03,16:57:40.000,184,10990593,13045,0,1751561859,13002.904122939995,100.29706550999981,53367.9627156 2025-07-03,16:57:41.000,184,10990549,13125,0,1751561860,13002.73571519,100.26181986000302,53367.94175424 2025-07-03,16:57:42.000,184,10990540,13205,0,1751561861,13002.73571519,100.14903377999872,53367.927780000005 2025-07-03,16:57:43.000,184,10990597,13165,0,1751561862,13002.63467054,100.19837769000151,53367.90681864 2025-07-03,16:57:44.000,184,10990591,12845,0,1751561863,13002.479735409994,100.24067246999766,53367.9627156 2025-07-03,16:57:45.000,184,10990598,13165,0,1751561864,13002.318063969993,100.18427943000279,53367.88585728 2025-07-03,16:57:46.000,184,10990543,13005,0,1751561865,13002.196810389993,100.60722723000072,53367.822973199996 2025-07-03,16:57:47.000,184,10990564,13285,0,1751561866,13002.378690759993,100.82575026000268,53367.66925656 2025-07-03,16:57:48.000,184,10990521,13085,0,1751561867,13002.371954449998,100.74116070000309,53367.73912776 2025-07-03,16:57:49.000,184,10990546,13005,0,1751561868,13002.385427069989,100.78345547999925,53367.592398240005 2025-07-03,16:57:50.000,184,10990586,13205,0,1751561869,13002.466262789989,101.17115763000038,53367.45964296 2025-07-03,16:57:51.000,184,10990584,13245,0,1751561870,13002.446053859989,101.46722109000257,53367.319900559996 2025-07-03,16:57:52.000,184,10990586,13325,0,1751561871,13002.499944339994,101.93951280000329,53367.00548016 2025-07-03,16:57:53.000,184,10990545,13125,0,1751561872,13002.68856101999,102.53868884999974,53366.67708552001 2025-07-03,16:57:54.000,184,10990605,12965,0,1751561873,13002.621197919994,103.34228966999945,53367.019454400004 2025-07-03,16:57:55.000,184,10990611,13245,0,1751561874,13002.446053859989,103.41278097000031,53367.25002936001 2025-07-03,16:57:56.000,184,10990590,13325,0,1751561875,13002.446053859989,103.53261618000397,53366.970544560005 2025-07-03,16:57:57.000,184,10990598,13125,0,1751561876,13002.8771777,104.42080656000326,53366.62817568001 2025-07-03,16:57:58.000,184,10990541,12845,0,1751561877,13001.563597249995,104.65342785000394,53366.62118856 2025-07-03,16:57:59.000,184,10990593,13125,0,1751561878,13001.267199609989,104.81555784000375,53366.64214992 2025-07-03,16:58:00.000,184,10990582,13285,0,1751561879,13001.038165069993,105.02703173999907,53366.55830448001 2025-07-03,16:58:01.000,184,10990542,13205,0,1751561880,13000.526205509996,105.06227739000315,53366.65612416001 2025-07-03,16:58:02.000,184,10990572,13245,0,1751561881,13000.155708459999,105.22440738000296,53366.86573776001 2025-07-03,16:58:03.000,184,10990546,12925,0,1751561882,13003.469972979998,105.8094851700007,53366.16702576 2025-07-03,16:58:04.000,184,10990546,13125,0,1751561883,13001.44907997999,105.5627656200013,53366.48843328001 2025-07-03,16:58:05.000,184,10990582,13005,0,1751561884,13003.106212239996,104.58998568000243,53366.69105976 2025-07-03,16:58:06.000,184,10990542,13085,0,1751561885,13002.068820499997,104.98473696000292,53366.537343120006 2025-07-03,16:58:07.000,184,10990548,13285,0,1751561886,13003.335246779992,104.10359571000299,53366.7399696 2025-07-03,16:58:08.000,184,10990560,13245,0,1751561887,13003.793315859999,102.81360492000385,53366.99849304 2025-07-03,16:58:09.000,184,10990557,13045,0,1751561888,13002.91759556,105.005884350001,53366.32074240001 2025-07-03,16:58:10.000,184,10990523,13045,0,1751561889,13003.476709289993,101.14296111000294,53367.63432096001 2025-07-03,16:58:11.000,184,10990571,13205,0,1751561890,13003.321774160002,103.4621248800031,53366.97753168 2025-07-03,16:58:12.000,184,10990537,13085,0,1751561891,13003.362192020002,102.81360492000385,53367.02644152 2025-07-03,16:58:13.000,184,10990540,12925,0,1751561892,13003.604699179989,102.17213409000396,53367.29893920001 2025-07-03,16:58:14.000,184,10990606,13085,0,1751561893,13002.83675984,104.60408394000115,53366.44651056 2025-07-03,16:58:15.000,184,10990621,13125,0,1751561894,13003.712480139999,103.51851791999798,53366.78887944 2025-07-03,16:58:16.000,184,10990558,13085,0,1751561895,13003.530599769998,104.32916787000431,53366.40458784 2025-07-03,16:58:17.000,184,10990584,13165,0,1751561896,13002.089029429997,105.60506040000473,53366.11811592 2025-07-03,16:58:18.000,184,10990562,13205,0,1751561897,13003.779843239994,104.51949438000156,53366.39760072 2025-07-03,16:58:19.000,184,10990582,13125,0,1751561898,13003.436291429993,105.53456910000386,53365.88754096001 2025-07-03,16:58:20.000,184,10990608,13205,0,1751561899,13003.139893790001,106.00686081000458,53365.82465688 2025-07-03,16:58:21.000,184,10990568,12965,0,1751561900,13004.204230769996,102.60918015000061,53367.14522256 2025-07-03,16:58:22.000,184,10990562,13125,0,1751561901,13002.61446161,106.34521905000292,53365.810682639996 2025-07-03,16:58:23.000,184,10990580,13085,0,1751561902,13004.790289739998,104.21638179000001,53366.12510304001 2025-07-03,16:58:24.000,184,10990575,13125,0,1751561903,13002.048611569997,106.71882293999806,53365.43337816001 2025-07-03,16:58:25.000,184,10990586,13205,0,1751561904,13002.782869359995,106.9232477100013,53365.34953272 2025-07-03,16:58:26.000,184,10990592,13125,0,1751561905,13004.729662949998,106.94439509999938,53365.0630608 2025-07-03,16:58:27.000,184,10990560,13325,0,1751561906,13000.836075769992,106.22538383999927,53366.181000000004 2025-07-03,16:58:28.000,184,10990590,13125,0,1751561907,13004.285066489996,107.6634063599995,53364.91633128 2025-07-03,16:58:29.000,184,10990594,13325,0,1751561908,13004.884598079989,107.83963460999803,53364.90235704001 2025-07-03,16:58:30.000,184,10990581,13005,0,1751561909,13004.379374830001,108.6150389100003,53364.72767904 2025-07-03,16:58:31.000,184,10990577,13285,0,1751561910,13006.69666547,108.24848415000451,53364.69973056 2025-07-03,16:58:32.000,184,10990598,13125,0,1751561911,13002.169865149997,108.47405630999856,53365.00017672001 2025-07-03,16:58:33.000,184,10990601,13085,0,1751561912,13006.716874400001,111.0892835400009,53363.064744480005 2025-07-03,16:58:34.000,184,10990576,13125,0,1751561913,13001.765686549996,107.5294728900044,53365.747798560005 2025-07-03,16:58:35.000,184,10990589,13325,0,1751561914,13005.41676657,112.09026000000449,53362.275199920005 2025-07-03,16:58:36.000,184,10990547,13285,0,1751561915,13000.896702559992,105.94341864000307,53366.94259608001 2025-07-03,16:58:37.000,184,10990576,13245,0,1751561916,13006.238596389994,113.5846755599996,53361.57648792001 2025-07-03,16:58:38.000,184,10990621,13165,0,1751561917,13000.883229940002,105.908172989999,53367.11028696001 2025-07-03,16:58:39.000,184,10990529,13125,0,1751561918,13004.702717710003,114.51516072000231,53361.5345652 2025-07-03,16:58:40.000,184,10990526,13285,0,1751561919,13000.33758883,102.95458751999831,53368.50072384001 2025-07-03,16:58:41.000,184,10990644,13285,0,1751561920,13000.627250159996,103.7088444300025,53368.85706696001 2025-07-03,16:58:42.000,184,10990608,13205,0,1751561921,13001.73200499999,110.25043707000441,53364.13377384001 2025-07-03,16:58:43.000,184,10990564,13085,0,1751561922,13000.687876949996,100.02919857000234,53371.30255896001 2025-07-03,16:58:44.000,184,10990580,13205,0,1751561923,13001.125737099988,97.62544524000259,53372.95151928001 2025-07-03,16:58:45.000,184,10990595,13245,0,1751561924,13000.903438870002,97.2306939600021,53373.412669200006 2025-07-03,16:58:46.000,184,10990585,12965,0,1751561925,12999.024008379994,101.0865680700008,53370.86935752001 2025-07-03,16:58:47.000,184,10990578,13045,0,1751561926,12999.044217309995,101.63640021000174,53370.74358936 2025-07-03,16:58:48.000,184,10990612,13365,0,1751561927,12999.347351259996,100.75525896000181,53371.28858472 2025-07-03,16:58:49.000,184,10990593,13365,0,1751561928,13001.543388319995,96.76545138000074,53373.775999440004 2025-07-03,16:58:50.000,184,10990588,13285,0,1751561929,13001.55012462999,97.06151484000293,53373.272926800004 2025-07-03,16:58:51.000,184,10990555,13085,0,1751561930,13000.627250159996,98.04839304000052,53372.839725360005 2025-07-03,16:58:52.000,184,10990604,13245,0,1751561931,12999.825629270003,100.0010020500049,53371.64492784 2025-07-03,16:58:53.000,184,10990590,13045,0,1751561932,12997.93946247,105.22440738000296,53367.78105048001 2025-07-03,16:58:54.000,184,10990582,13085,0,1751561933,13000.41842455,99.83887205999781,53372.07812928 2025-07-03,16:58:55.000,184,10990583,13205,0,1751561934,12998.532257749997,111.86468784000317,53363.37217776001 2025-07-03,16:58:56.000,184,10990567,13125,0,1751561935,13000.586832299996,102.55983623999782,53370.64576968 2025-07-03,16:58:57.000,184,10990527,13125,0,1751561936,13004.312011729991,119.89364691000083,53358.14581200001 2025-07-03,16:58:58.000,184,10990613,13125,0,1751561937,13001.49623415,101.19230501999846,53371.93838688 2025-07-03,16:58:59.000,184,10990524,13325,0,1751561938,13001.253726989999,113.28156296999805,53364.13377384001 2025-07-03,16:59:00.000,184,10990572,13205,0,1751561939,13001.826313339996,102.06639713999903,53372.29473 2025-07-03,16:59:01.000,184,10990546,12925,0,1751561940,13008.266225699997,120.34479123000347,53357.42613864001 2025-07-03,16:59:02.000,184,10990551,13245,0,1751561941,13002.405635999989,98.41494780000357,53373.26593968001 2025-07-03,16:59:03.000,184,10990577,13285,0,1751561942,13005.11363262,93.10695290999865,53377.47218592 2025-07-03,16:59:04.000,184,10990596,13125,0,1751561943,13004.446737929997,92.83203684000182,53377.968271440004 2025-07-03,16:59:05.000,184,10990571,12885,0,1751561944,13008.070872709992,91.87335516000167,53379.02332656 2025-07-03,16:59:06.000,184,10990556,12965,0,1751561945,13008.569359649999,92.3244994800043,53378.75082888001 2025-07-03,16:59:07.000,184,10990574,13045,0,1751561946,13010.00419367999,92.5077768600022,53378.76480312 2025-07-03,16:59:08.000,184,10990625,13285,0,1751561947,13010.502680619997,91.85925690000295,53379.163068960006 2025-07-03,16:59:09.000,184,10990591,13285,0,1751561948,13010.664352059997,91.78171647000272,53379.12813336 2025-07-03,16:59:10.000,184,10990580,13285,0,1751561949,13009.573069839993,90.30139916999906,53380.7840808 2025-07-03,16:59:11.000,184,10990617,13485,0,1751561950,13010.583516339997,91.64073387000099,53381.80420032 2025-07-03,16:59:12.000,184,10990543,13285,0,1751561951,13013.877571929996,92.64171033000457,53381.559651120006 2025-07-03,16:59:13.000,184,10990590,13245,0,1751561952,13013.60138321999,92.33154861000367,53381.30112768 2025-07-03,16:59:14.000,184,10990551,12965,0,1751561953,13013.93146241,92.64875946000393,53382.25836312 2025-07-03,16:59:15.000,184,10990595,13405,0,1751561954,13013.985352889991,92.1623694900045,53383.32040536 2025-07-03,16:59:16.000,184,10990632,13285,0,1751561955,13013.938198719996,91.69712691000313,53384.85058464 2025-07-03,16:59:17.000,184,10990584,13325,0,1751561956,13016.989747149993,94.94677583999874,53385.570258 2025-07-03,16:59:18.000,184,10990631,13165,0,1751561957,13010.529625859992,88.79288534999796,53387.54761296001 2025-07-03,16:59:19.000,184,10990594,12965,0,1751561958,13014.665720199999,91.9015516799991,53381.46183144001 2025-07-03,16:59:20.000,184,10990537,12965,0,1751561959,13014.733083299994,92.53597337999963,53380.10633016 2025-07-03,16:59:21.000,184,10990577,13285,0,1751561960,13014.90822736,92.9518720499982,53379.73601280001 2025-07-03,16:59:22.000,184,10990614,13085,0,1751561961,13013.493602259994,91.08385260000068,53381.07753984001 2025-07-03,16:59:23.000,184,10990597,13165,0,1751561962,13014.685929129999,91.85925690000295,53380.63735128 2025-07-03,16:59:24.000,184,10990582,13085,0,1751561963,13016.787657849993,93.98809415999858,53381.992852560004 2025-07-03,16:59:25.000,184,10990561,12925,0,1751561964,13014.726346989999,91.27417910999793,53383.0548948 2025-07-03,16:59:26.000,184,10990573,13325,0,1751561965,13015.211361310001,92.65580859000329,53382.97104936001 2025-07-03,16:59:27.000,184,10990554,13045,0,1751561966,13017.11773703999,95.64463971000077,53382.59374488 2025-07-03,16:59:28.000,184,10990603,12925,0,1751561967,13014.955381529995,90.92877174000023,53381.25920496 2025-07-03,16:59:29.000,184,10990582,13165,0,1751561968,13015.669430389993,92.28925383000023,53379.715051440005 2025-07-03,16:59:30.000,184,10990587,13045,0,1751561969,13015.10358034999,93.71317809000175,53377.60494120001 2025-07-03,16:59:31.000,184,10990595,12925,0,1751561970,13014.463630899998,93.23383725000167,53377.430263199996 2025-07-03,16:59:32.000,184,10990595,13005,0,1751561971,13014.409740419993,91.87335516000167,53378.72986752001 2025-07-03,16:59:33.000,184,10990613,13205,0,1751561972,13015.93888278999,93.92465199000435,53379.3167856 2025-07-03,16:59:34.000,184,10990545,12885,0,1751561973,13015.911937549994,92.43728556000133,53379.715051440005 2025-07-03,16:59:35.000,184,10990546,12925,0,1751561974,13015.844574449999,92.28220470000088,53380.69324824001 2025-07-03,16:59:36.000,184,10990611,12925,0,1751561975,13017.56906981,95.58119753999927,53381.440870080005 2025-07-03,16:59:38.000,184,10990570,13245,0,1751561976,13014.362586249998,88.91976969000098,53383.27848264001 2025-07-03,16:59:39.000,184,10990561,13205,0,1751561977,13014.079661229996,89.8009109400009,53379.80588400001 2025-07-03,16:59:40.000,184,10990595,12885,0,1751561978,13014.652247579994,91.8028638600008,53377.77263208001 2025-07-03,16:59:41.000,184,10990607,13125,0,1751561979,13014.450158279993,92.4584329499994,53376.82937088 2025-07-03,16:59:42.000,184,10990578,13285,0,1751561981,13014.079661229996,91.8028638600008,53376.66866712001 2025-07-03,16:59:43.000,184,10990586,13205,0,1751561982,13013.72263679999,91.5208986600046,53376.864306480005 2025-07-03,16:59:44.000,184,10990614,12885,0,1751561983,13013.358876059989,92.04253428000084,53376.20053008 2025-07-03,16:59:45.000,184,10990604,13125,0,1751561984,13013.203940929998,91.95794472000125,53375.955980880004 2025-07-03,16:59:46.000,184,10990592,13325,0,1751561985,13011.378400919995,91.25303171999985,53375.44592112001 2025-07-03,16:59:47.000,184,10990564,13125,0,1751561986,13011.068530659999,90.9992630400011,53376.16559448001 2025-07-03,16:59:48.000,184,10990604,13405,0,1751561987,13013.082687349997,90.66090480000275,53378.57615088 2025-07-03,16:59:49.000,184,10990572,13085,0,1751561988,13012.274330149994,89.5894370399983,53379.50543784 2025-07-03,16:59:50.000,184,10990590,13005,0,1751561989,13012.186758119999,89.34976661999826,53379.477489360004 2025-07-03,16:59:51.000,184,10990552,12885,0,1751561990,13013.635064769995,91.16844216000027,53378.74384176 2025-07-03,16:59:52.000,184,10990614,13165,0,1751561991,13012.36863849,90.32254656000441,53378.303653200004 2025-07-03,16:59:53.000,184,10990622,13125,0,1751561992,13006.716874400001,89.68812486000388,53375.907071040005 2025-07-03,16:59:54.000,184,10990605,13045,0,1751561993,13009.97051213,89.73041964000004,53376.815396640006 2025-07-03,16:59:55.000,184,10990591,13165,0,1751561994,13012.510101,91.13319651000347,53377.05994584 2025-07-03,16:59:56.000,184,10990602,13245,0,1751561995,13013.278040339988,92.51482599000155,53376.93417768001 2025-07-03,16:59:57.000,184,10990603,13205,0,1751561996,13013.493602259994,93.07170726000186,53376.45206640001 2025-07-03,16:59:58.000,184,10990571,13165,0,1751561997,13012.77281709,94.19251893000182,53375.80226424001 2025-07-03,16:59:59.000,184,10990635,13165,0,1751561998,13012.914279600001,94.48153326000465,53375.11053936001 2025-07-03,17:00:00.000,184,10990563,12765,0,1751561999,13013.055742110002,94.27710849000141,53375.355088560005 2025-07-03,17:00:01.000,184,10990509,12845,0,1751562000,13012.63135458,93.18449333999888,53375.44592112001 2025-07-03,17:00:02.000,184,10990591,13125,0,1751562001,13012.099186089989,94.1502241499984,53374.29304632001 2025-07-03,17:00:03.000,184,10990584,12965,0,1751562002,13011.506390809991,95.60939406000398,53373.7620252 2025-07-03,17:00:04.000,184,10990606,13085,0,1751562003,13011.924042029998,95.5107062399984,53373.88779336001 2025-07-03,17:00:05.000,184,10990642,12765,0,1751562004,13011.39187354,93.24793551000039,53373.8318964 2025-07-03,17:00:06.000,184,10990613,13045,0,1751562005,13010.10523832999,92.21876252999937,53373.73407672 2025-07-03,17:00:07.000,184,10990587,12965,0,1751562006,13012.166549189998,92.3949907799979,53375.00573256 2025-07-03,17:00:08.000,184,10990584,12965,0,1751562007,13012.537046239995,93.53694984000322,53375.39002416 2025-07-03,17:00:09.000,184,10990626,13045,0,1751562008,13011.910569409993,94.78464584999892,53374.55855688001 2025-07-03,17:00:10.000,184,10990637,13005,0,1751562009,13011.735425350002,93.98104502999922,53374.55855688001 2025-07-03,17:00:11.000,184,10990594,13165,0,1751562010,13011.16957531,95.79267144000187,53373.52446312 2025-07-03,17:00:12.000,184,10990571,12925,0,1751562011,13011.12915745,94.9538249699981,53373.76901232001 2025-07-03,17:00:13.000,184,10990619,13245,0,1751562012,13010.536362170002,96.34955271000217,53373.19606848001 2025-07-03,17:00:14.000,184,10990585,12965,0,1751562013,13009.808840689999,97.90036130999943,53372.6790216 2025-07-03,17:00:15.000,184,10990620,13165,0,1751562014,13010.954013389994,94.58022108000296,53374.47471144 2025-07-03,17:00:16.000,184,10990594,13285,0,1751562015,13010.778869330003,93.79776765000133,53374.26509784 2025-07-03,17:00:17.000,184,10990599,13045,0,1751562016,13010.435317520001,93.87530808000156,53374.07644560001 2025-07-03,17:00:18.000,184,10990611,13165,0,1751562017,13010.04461153999,93.02941247999843,53374.17426528001 2025-07-03,17:00:19.000,184,10990591,13605,0,1751562018,13008.73103109,92.00023950000468,53373.78997368001 2025-07-03,17:00:20.000,184,10990598,13205,0,1751562019,13009.674114489993,92.48662947000412,53374.05548424001 2025-07-03,17:00:21.000,184,10990588,13205,0,1751562020,13009.957039509995,93.81891503999941,53373.53145024001 2025-07-03,17:00:22.000,184,10990612,13165,0,1751562021,13009.445079949997,93.93875025000307,53373.608308560004 2025-07-03,17:00:23.000,184,10990615,13285,0,1751562022,13009.236254340001,94.40399283000443,53373.31484952001 2025-07-03,17:00:24.000,184,10990635,13085,0,1751562023,13009.323826369997,94.31940327000484,53372.96549352 2025-07-03,17:00:25.000,184,10990637,12965,0,1751562024,13008.98701086999,94.17137154000375,53372.818764 2025-07-03,17:00:26.000,184,10990527,13285,0,1751562025,13008.75124002,94.71415454999806,53372.553253440004 2025-07-03,17:00:27.000,184,10990622,13085,0,1751562026,13008.515469169994,94.86923540999851,53372.47639512001 2025-07-03,17:00:28.000,184,10990589,13285,0,1751562027,13008.016982230001,94.64366325000447,53372.623124640006 2025-07-03,17:00:29.000,184,10990616,12805,0,1751562028,13008.414424519993,95.14415148000262,53373.14017152 2025-07-03,17:00:30.000,184,10990612,13165,0,1751562029,13008.239280460002,95.18644625999877,53373.0633132 2025-07-03,17:00:31.000,184,10990576,13045,0,1751562030,13009.128473379991,95.72922927000036,53373.74106384001 2025-07-03,17:00:32.000,184,10990548,13125,0,1751562031,13009.377716850002,94.89743193000322,53374.24413648001 2025-07-03,17:00:33.000,184,10990598,12885,0,1751562032,13009.754950209994,95.14415148000262,53374.852015920005 2025-07-03,17:00:34.000,184,10990642,13005,0,1751562033,13008.158444740002,94.53087717000017,53373.105235920004 2025-07-03,17:00:35.000,184,10990603,13245,0,1751562034,13007.720584589995,95.722180140001,53371.79165736 2025-07-03,17:00:36.000,184,10990616,13165,0,1751562035,13007.437659569994,96.2156192399998,53371.51915968001 2025-07-03,17:00:37.000,184,10990620,13045,0,1751562036,13006.33290473,95.5107062399984,53371.21871352 2025-07-03,17:00:38.000,184,10990578,12925,0,1751562037,13006.811182739992,96.37774922999961,53371.1767908 2025-07-03,17:00:39.000,184,10990573,13125,0,1751562038,13005.915253509993,96.05348924999998,53370.76455072 2025-07-03,17:00:40.000,184,10990597,13165,0,1751562039,13006.57541189,96.82889355000225,53370.876344640004 2025-07-03,17:00:41.000,184,10990615,13165,0,1751562040,13005.948935059998,96.63856703999772,53370.59685984 2025-07-03,17:00:42.000,184,10990544,12805,0,1751562041,13005.26856774999,96.56807574000413,53370.42916896 2025-07-03,17:00:43.000,184,10990600,13245,0,1751562042,13005.531283839991,96.80069703000481,53370.35929776 2025-07-03,17:00:44.000,184,10990583,13085,0,1751562043,13006.063452329989,97.74528044999897,53370.31737504001 2025-07-03,17:00:45.000,184,10990605,13005,0,1751562044,13005.962407679988,97.99199999999837,53370.205581120004 2025-07-03,17:00:46.000,184,10990570,12765,0,1751562045,13005.733373139992,97.76642784000433,53369.94705768 2025-07-03,17:00:47.000,184,10990597,13245,0,1751562046,13005.585174319996,98.71806038999785,53369.84225088001 2025-07-03,17:00:48.000,184,10990599,12845,0,1751562047,13005.470657049991,97.95675435000157,53369.821289520005 2025-07-03,17:00:49.000,184,10990614,12965,0,1751562048,13005.32919453999,98.11183521000203,53369.76539256001 2025-07-03,17:00:50.000,184,10990572,13085,0,1751562049,13005.538020150001,98.22462128999905,53369.96801904 2025-07-03,17:00:51.000,184,10990595,13085,0,1751562050,13005.403293949996,98.18937564000225,53369.9540448 2025-07-03,17:00:52.000,184,10990628,12965,0,1751562051,13004.648827229998,98.16822825000418,53369.80032816 2025-07-03,17:00:53.000,184,10990561,13165,0,1751562052,13003.631644419998,97.92855783000414,53369.64661152001 2025-07-03,17:00:54.000,184,10990625,13085,0,1751562053,13004.850916529998,98.0695404299986,53370.156671280005 2025-07-03,17:00:55.000,184,10990586,13165,0,1751562054,13005.463920739996,98.33035824000399,53370.36628488001 2025-07-03,17:00:56.000,184,10990591,13205,0,1751562055,13004.797026049993,97.78052610000304,53370.28942656 2025-07-03,17:00:57.000,184,10990542,12925,0,1751562056,13005.322458229995,97.99199999999837,53370.75057648001 2025-07-03,17:00:58.000,184,10990567,12845,0,1751562057,13005.100159999995,97.7875752300024,53370.561924240006 2025-07-03,17:00:59.000,184,10990604,12885,0,1751562058,13002.217019319993,98.50658649000252,53369.031744960004 2025-07-03,17:01:00.000,184,10990566,12965,0,1751562059,13003.84720633999,98.53478300999996,53369.50686912001 2025-07-03,17:01:01.000,184,10990558,13005,0,1751562060,13001.334562709999,99.17625383999984,53368.59155640001 2025-07-03,17:01:02.000,184,10990579,13205,0,1751562061,13003.631644419998,98.68986387000041,53369.45795928001 2025-07-03,17:01:03.000,184,10990565,13045,0,1751562062,13001.927357989996,99.03527123999811,53368.864054080004 2025-07-03,17:01:04.000,184,10990555,13085,0,1751562063,13002.115974669992,99.05641863000346,53369.031744960004 2025-07-03,17:01:05.000,184,10990562,13005,0,1751562064,13003.74616168999,99.06346776000282,53369.57674032001 2025-07-03,17:01:06.000,184,10990625,13045,0,1751562065,13002.102502050002,99.14100819000305,53369.08764192 2025-07-03,17:01:07.000,184,10990596,13245,0,1751562066,13003.422818810002,99.19740122999792,53369.59770168001 2025-07-03,17:01:08.000,184,10990583,13045,0,1751562067,13002.149656219997,99.35248208999838,53369.06668056 2025-07-03,17:01:09.000,184,10990590,13285,0,1751562068,13003.139893790001,99.28199079000478,53369.31122976001 2025-07-03,17:01:10.000,184,10990602,12685,0,1751562069,13004.04929563999,99.64854555000056,53369.61167592 2025-07-03,17:01:11.000,184,10990567,13125,0,1751562070,13003.153366409992,99.41592425999988,53369.220397200006 2025-07-03,17:01:12.000,184,10990587,12925,0,1751562071,13004.264857559996,99.9869037899989,53369.318216880005 2025-07-03,17:01:13.000,184,10990545,13165,0,1751562072,13002.97822235,99.5780542499997,53369.07366768001 2025-07-03,17:01:14.000,184,10990604,13365,0,1751562073,13003.981932539995,100.26181986000302,53369.220397200006 2025-07-03,17:01:15.000,184,10990636,13125,0,1751562074,13002.68856101999,99.73313511000015,53368.82213136 2025-07-03,17:01:16.000,184,10990566,13245,0,1751562075,13003.375664639992,100.17018117000407,53369.00379648001 2025-07-03,17:01:17.000,184,10990555,13325,0,1751562076,13001.401925809994,99.95870727000147,53368.5566208 2025-07-03,17:01:18.000,184,10990516,13165,0,1751562077,13000.45210609999,100.26181986000302,53368.24918752 2025-07-03,17:01:19.000,184,10990619,13045,0,1751562078,13001.954303229992,100.04329683000105,53368.75924728001 2025-07-03,17:01:20.000,184,10990534,13125,0,1751562079,13000.660931710001,100.27591812000173,53368.38892992 2025-07-03,17:01:21.000,184,10990620,13045,0,1751562080,13001.67811452,100.07854247999785,53368.815144240005 2025-07-03,17:01:22.000,184,10990591,13405,0,1751562081,13002.136183599992,100.21952507999958,53368.87802832001 2025-07-03,17:01:23.000,184,10990571,13245,0,1751562082,13000.55988706,100.17018117000407,53368.360981440004 2025-07-03,17:01:24.000,184,10990613,12965,0,1751562083,13003.139893790001,101.02312589999929,53369.02475784001 2025-07-03,17:01:25.000,184,10990591,13125,0,1751562084,13002.089029429997,100.2336233399983,53368.5566208 2025-07-03,17:01:26.000,184,10990623,13005,0,1751562085,13002.115974669992,100.4450972400009,53368.7312988 2025-07-03,17:01:27.000,184,10990572,13205,0,1751562086,13003.099475930001,101.58000716999959,53368.83610560001 2025-07-03,17:01:28.000,184,10990611,12965,0,1751562087,13002.65487947,100.8046028700046,53368.70335032 2025-07-03,17:01:29.000,184,10990592,13325,0,1751562088,13002.80981459999,102.03115149000223,53368.61251776 2025-07-03,17:01:30.000,184,10990588,13325,0,1751562089,13002.722242569995,101.38968066000234,53368.67540184 2025-07-03,17:01:31.000,184,10990630,13205,0,1751562090,13002.58751636999,101.34033674999955,53368.647453360005 2025-07-03,17:01:32.000,184,10990606,12925,0,1751562091,13002.345009209988,102.22852712999884,53368.4867496 2025-07-03,17:01:33.000,184,10990578,12965,0,1751562092,13002.311327659998,101.62230195000302,53368.5566208 2025-07-03,17:01:34.000,184,10990616,13125,0,1751562093,13002.513416959999,101.45312283000385,53368.20726480001 2025-07-03,17:01:35.000,184,10990587,13285,0,1751562094,13002.149656219997,102.14393756999925,53368.24918752 2025-07-03,17:01:36.000,184,10990601,12965,0,1751562095,13001.40866211999,101.01607676999993,53368.06752240001 2025-07-03,17:01:37.000,184,10990551,12925,0,1751562096,13002.001457400002,101.40377892000106,53368.25617464001 2025-07-03,17:01:38.000,184,10990567,13005,0,1751562097,13001.098791859993,101.15705937000166,53368.31905872 2025-07-03,17:01:39.000,184,10990545,12845,0,1751562098,13002.136183599992,101.96066019000136,53368.42386552001 2025-07-03,17:01:40.000,184,10990628,13245,0,1751562099,13001.47602522,101.50246673999936,53368.16534208001 2025-07-03,17:01:41.000,184,10990595,13245,0,1751562100,13002.021666330002,102.45409929000016,53368.18630344001 2025-07-03,17:01:42.000,184,10990622,13445,0,1751562101,13002.048611569997,102.25672365000355,53367.99765120001 2025-07-03,17:01:43.000,184,10990573,13365,0,1751562102,13002.102502050002,102.17918322000332,53367.94175424 2025-07-03,17:01:44.000,184,10990567,13165,0,1751562103,13001.987984779997,102.33426408000378,53367.88585728 2025-07-03,17:01:45.000,184,10990538,13125,0,1751562104,13001.927357989996,102.3483623400025,53367.92079288001 2025-07-03,17:01:46.000,184,10990584,13125,0,1751562105,13001.893676439991,102.05934800999967,53367.96970272001 2025-07-03,17:01:47.000,184,10990580,13285,0,1751562106,13001.65116927999,102.2355762599982,53368.095470880005 2025-07-03,17:01:48.000,184,10990535,13125,0,1751562107,13001.812840719991,102.07344626999839,53367.8928444 2025-07-03,17:01:49.000,184,10990557,13285,0,1751562108,13001.45581629,101.87607063000178,53367.81598608 2025-07-03,17:01:50.000,184,10990570,13125,0,1751562109,13001.48949783999,102.14393756999925,53367.82996032001 2025-07-03,17:01:51.000,184,10990625,13005,0,1751562110,13000.47231502999,102.01705323000351,53367.60637248 2025-07-03,17:01:52.000,184,10990588,12965,0,1751562111,13001.563597249995,102.43295190000208,53367.74611488 2025-07-03,17:01:53.000,184,10990576,12965,0,1751562112,13001.644432969995,102.55278710999846,53367.690217920004 2025-07-03,17:01:54.000,184,10990529,13245,0,1751562113,13001.5972788,102.411804510004,53367.53650128001 2025-07-03,17:01:55.000,184,10990532,13165,0,1751562114,13001.73200499999,102.62327840999933,53367.63432096001 2025-07-03,17:01:56.000,184,10990602,12965,0,1751562115,13001.47602522,102.44000103000144,53367.52951416 2025-07-03,17:01:57.000,184,10990593,13085,0,1751562116,13001.886940129996,102.4470501600008,53367.62733384 2025-07-03,17:01:58.000,184,10990575,12965,0,1751562117,13002.041875260002,102.7924575299985,53367.760089120005 2025-07-03,17:01:59.000,184,10990602,13125,0,1751562118,13001.934094299992,102.6937697100002,53367.760089120005 2025-07-03,17:02:00.000,184,10990574,12925,0,1751562119,13001.806104409996,102.8065557900045,53367.690217920004 2025-07-03,17:02:01.000,184,10990569,13005,0,1751562120,13001.954303229992,102.5950818900019,53367.68323080001 2025-07-03,17:02:02.000,184,10990571,12885,0,1751562121,13001.920621680001,102.5457379799991,53367.89983152001 2025-07-03,17:02:03.000,184,10990540,13165,0,1751562122,13001.41539843,103.68769704000442,53367.592398240005 2025-07-03,17:02:04.000,184,10990586,13045,0,1751562123,13001.5972788,103.68064790999779,53367.66925656 2025-07-03,17:02:05.000,184,10990582,13165,0,1751562124,13001.59054248999,103.82163050999952,53367.55047552 2025-07-03,17:02:06.000,184,10990555,12885,0,1751562125,13001.63769666,103.65950051999971,53367.70419216001 2025-07-03,17:02:07.000,184,10990569,13325,0,1751562126,13001.38845318999,103.73704094999994,53367.6482952 2025-07-03,17:02:08.000,184,10990556,13205,0,1751562127,13001.65790559,103.40573184000095,53367.75310200001 2025-07-03,17:02:09.000,184,10990557,13205,0,1751562128,13001.886940129996,103.04622621000453,53367.8928444 2025-07-03,17:02:10.000,184,10990579,13125,0,1751562129,13001.32782639999,103.6101566100042,53367.75310200001 2025-07-03,17:02:11.000,184,10990544,13485,0,1751562130,13001.374980569999,103.2154053300037,53367.83694744 2025-07-03,17:02:12.000,184,10990580,13205,0,1751562131,13001.482761529995,102.75016275000235,53367.93476712 2025-07-03,17:02:13.000,184,10990602,12925,0,1751562132,13001.462552599995,102.63032753999869,53367.94175424 2025-07-03,17:02:14.000,184,10990600,13245,0,1751562133,13000.849548389997,103.47622314000182,53367.57143688 2025-07-03,17:02:15.000,184,10990549,13045,0,1751562134,13001.334562709999,102.6585240600034,53367.85092168001 2025-07-03,17:02:16.000,184,10990569,13125,0,1751562135,13001.644432969995,102.12983931000053,53367.84393456 2025-07-03,17:02:17.000,184,10990592,13125,0,1751562136,13001.206572819989,102.49639407000359,53367.89983152001 2025-07-03,17:02:18.000,184,10990535,12965,0,1751562137,13001.32782639999,103.09557012000005,53367.641308080005 2025-07-03,17:02:19.000,184,10990619,13125,0,1751562138,13001.193100199998,102.05229888000031,53367.83694744 2025-07-03,17:02:20.000,184,10990583,13085,0,1751562139,13001.50970676999,102.09459366000374,53367.86489592 2025-07-03,17:02:21.000,184,10990587,13125,0,1751562140,13001.152682339998,102.67967145000148,53367.760089120005 2025-07-03,17:02:22.000,184,10990574,13125,0,1751562141,13001.152682339998,102.7572118800017,53367.76707624 2025-07-03,17:02:23.000,184,10990568,13165,0,1751562142,13001.745477619996,101.75623541999812,53368.102458 2025-07-03,17:02:24.000,184,10990537,13165,0,1751562143,13001.71853238,101.7068915100026,53368.242200400004 2025-07-03,17:02:25.000,184,10990575,13205,0,1751562144,13001.61748773,102.60918015000061,53368.10944512 2025-07-03,17:02:26.000,184,10990509,13205,0,1751562145,13001.341299019994,102.07344626999839,53368.27014888 2025-07-03,17:02:27.000,184,10990579,13045,0,1751562146,13001.927357989996,101.6082036900043,53368.277136 2025-07-03,17:02:28.000,184,10990597,13045,0,1751562147,13001.361507949994,102.26377278000291,53368.13040648 2025-07-03,17:02:29.000,184,10990580,13285,0,1751562148,13001.502970459995,102.43295190000208,53367.9627156 2025-07-03,17:02:30.000,184,10990574,12845,0,1751562149,13001.46928890999,101.48836848000064,53368.08848376001 2025-07-03,17:02:31.000,184,10990544,13125,0,1751562150,13001.57706987,101.60115455999767,53368.13040648 2025-07-03,17:02:32.000,184,10990568,13085,0,1751562151,13001.44907997999,102.38360798999929,53368.00463832 2025-07-03,17:02:33.000,184,10990601,13165,0,1751562152,13001.482761529995,101.98180757999944,53368.13739360001 2025-07-03,17:02:34.000,184,10990548,12965,0,1751562153,13001.65790559,101.7421371599994,53368.22822616 2025-07-03,17:02:35.000,184,10990581,13005,0,1751562154,13001.63096034999,102.2003306100014,53368.095470880005 2025-07-03,17:02:36.000,184,10990515,12965,0,1751562155,13001.65790559,101.62935108000238,53368.38892992 2025-07-03,17:02:37.000,184,10990612,13085,0,1751562156,13001.664641899995,101.36853327000426,53368.360981440004 2025-07-03,17:02:38.000,184,10990601,12965,0,1751562157,13001.705059759995,101.80557933000091,53368.40290416001 2025-07-03,17:02:39.000,184,10990576,13085,0,1751562158,13001.45581629,102.63737666999805,53368.214251920006 2025-07-03,17:02:40.000,184,10990554,13125,0,1751562159,13001.502970459995,102.57393450000382,53368.277136 2025-07-03,17:02:41.000,184,10990519,13285,0,1751562160,13000.829339459997,103.22245446000306,53368.05354816 2025-07-03,17:02:42.000,184,10990578,13165,0,1751562161,13001.644432969995,102.37655885999993,53368.36796856 2025-07-03,17:02:43.000,184,10990596,12925,0,1751562162,13001.624224039995,102.32721495000442,53368.53565944 2025-07-03,17:02:44.000,184,10990584,13085,0,1751562163,13001.55686094,102.45409929000016,53368.5566208 2025-07-03,17:02:45.000,184,10990549,13405,0,1751562164,13001.32782639999,102.66557319000276,53368.49373672 2025-07-03,17:02:46.000,184,10990538,12805,0,1751562165,13001.3951895,102.56688537000446,53368.43783976 2025-07-03,17:02:47.000,184,10990529,13205,0,1751562166,13001.300881159994,102.67262232000212,53368.46578824 2025-07-03,17:02:48.000,184,10990595,12925,0,1751562167,13001.172891269998,102.87704708999809,53368.49373672 2025-07-03,17:02:49.000,184,10990552,13205,0,1751562168,13001.67811452,102.32016581999778,53368.59155640001 2025-07-03,17:02:50.000,184,10990554,13005,0,1751562169,13002.028402639997,102.31311668999842,53368.45880112 2025-07-03,17:02:51.000,184,10990572,13005,0,1751562170,13001.179627579993,102.58098363000317,53368.38892992 2025-07-03,17:02:52.000,184,10990595,13205,0,1751562171,13002.210283009998,102.14393756999925,53368.49373672 2025-07-03,17:02:53.000,184,10990595,13205,0,1751562172,13001.73874131,102.77835926999978,53368.144380720005 2025-07-03,17:02:54.000,184,10990576,13245,0,1751562173,13001.73200499999,102.67967145000148,53368.37495568001 2025-07-03,17:02:55.000,184,10990586,13245,0,1751562174,13002.041875260002,102.1368884399999,53368.5566208 2025-07-03,17:02:56.000,184,10990549,13165,0,1751562175,13001.705059759995,102.38360798999929,53368.52168520001 2025-07-03,17:02:57.000,184,10990549,13125,0,1751562176,13001.886940129996,101.90426714999921,53368.75226016 2025-07-03,17:02:58.000,184,10990578,13165,0,1751562177,13001.401925809994,101.62230195000302,53368.80815712001 2025-07-03,17:02:59.000,184,10990620,13125,0,1751562178,13001.132473409998,102.17918322000332,53368.71033744001 2025-07-03,17:03:00.000,184,10990616,13285,0,1751562179,13001.73874131,101.81262846000027,53368.63347912 2025-07-03,17:03:01.000,184,10990564,12805,0,1751562180,13000.943856730002,101.81262846000027,53368.77322152 2025-07-03,17:03:02.000,184,10990569,13085,0,1751562181,13001.038165069993,102.06639713999903,53368.67540184 2025-07-03,17:03:03.000,184,10990598,13045,0,1751562182,13001.664641899995,101.65049847000046,53368.7312988 2025-07-03,17:03:04.000,184,10990570,13285,0,1751562183,13001.132473409998,101.96770932000072,53368.66841472001 2025-07-03,17:03:05.000,184,10990619,13285,0,1751562184,13000.950593039997,101.52361413000472,53368.8710412 2025-07-03,17:03:06.000,184,10990543,12965,0,1751562185,13000.849548389997,101.86902150000242,53368.50771096 2025-07-03,17:03:07.000,184,10990574,13285,0,1751562186,13000.465578719995,102.82065405000321,53368.37495568001 2025-07-03,17:03:08.000,184,10990554,13005,0,1751562187,13001.482761529995,101.22755067000253,53368.96187376 2025-07-03,17:03:09.000,184,10990604,13205,0,1751562188,13000.984274590002,101.62230195000302,53368.95488664001 2025-07-03,17:03:10.000,184,10990626,13005,0,1751562189,13000.883229940002,101.79148107000219,53368.90597680001 2025-07-03,17:03:11.000,184,10990536,12925,0,1751562190,13001.3951895,102.12983931000053,53368.815144240005 2025-07-03,17:03:12.000,184,10990592,13165,0,1751562191,13000.795657909992,102.32721495000442,53368.815144240005 2025-07-03,17:03:13.000,184,10990541,13125,0,1751562192,13000.829339459997,102.36246060000121,53368.82213136 2025-07-03,17:03:14.000,184,10990607,13205,0,1751562193,13000.970801969997,102.07344626999839,53368.864054080004 2025-07-03,17:03:15.000,184,10990546,13005,0,1751562194,13000.842812080002,102.05934800999967,53368.864054080004 2025-07-03,17:03:16.000,184,10990556,13165,0,1751562195,13000.095081669999,102.91229274000216,53368.626492 2025-07-03,17:03:17.000,184,10990544,13085,0,1751562196,13001.334562709999,101.62230195000302,53369.05969344 2025-07-03,17:03:18.000,184,10990624,13045,0,1751562197,13001.233518059998,101.53771239000343,53369.031744960004 2025-07-03,17:03:19.000,184,10990557,13205,0,1751562198,13000.984274590002,102.02410236000287,53369.14353888001 2025-07-03,17:03:20.000,184,10990599,12965,0,1751562199,13001.34803532999,101.17820675999974,53369.220397200006 2025-07-03,17:03:21.000,184,10990551,12925,0,1751562200,13000.5194692,100.74820983000245,53369.04571920001 2025-07-03,17:03:22.000,184,10990581,13005,0,1751562201,13000.263489419995,100.53673592999985,53368.84309272 2025-07-03,17:03:23.000,184,10990594,12965,0,1751562202,13000.31064358999,100.76230809000117,53369.00379648001 2025-07-03,17:03:24.000,184,10990585,13125,0,1751562203,13000.202862629994,101.05837155000336,53368.89898968 2025-07-03,17:03:25.000,184,10990602,13205,0,1751562204,12998.869073249989,101.46017196000321,53368.17931632 2025-07-03,17:03:36.000,184,10990525,13125,0,1751562215,12997.393821359998,102.81360492000385,53368.095470880005 2025-07-03,17:03:37.000,184,10990585,13085,0,1751562216,12998.168497009996,103.34228966999945,53368.25617464001 2025-07-03,17:03:38.000,184,10990587,13085,0,1751562217,12997.023324310001,102.82065405000321,53368.01162544 2025-07-03,17:03:39.000,184,10990625,13125,0,1751562218,12997.110896339997,103.16606142000091,53367.94874136001 2025-07-03,17:03:40.000,184,10990568,13285,0,1751562219,12997.602646969994,103.44097748999775,53368.0325868 2025-07-03,17:03:41.000,184,10990546,12845,0,1751562220,12997.211940989997,102.25672365000355,53368.32604584 2025-07-03,17:03:42.000,184,10990595,12925,0,1751562221,12997.043533240001,103.01098056000046,53367.990664079996 2025-07-03,17:03:43.000,184,10990584,13165,0,1751562222,12997.077214789992,102.85589970000001,53368.15136784 2025-07-03,17:03:44.000,184,10990536,13125,0,1751562223,12997.474657079998,102.45409929000016,53368.214251920006 2025-07-03,17:03:45.000,184,10990562,13005,0,1751562224,12997.158050509992,103.19425793999835,53368.242200400004 2025-07-03,17:03:46.000,184,10990531,13245,0,1751562225,12997.151314199997,103.37048619000416,53368.144380720005 2025-07-03,17:03:47.000,184,10990568,13085,0,1751562226,12997.407293980003,102.55278710999846,53367.98367696 2025-07-03,17:03:48.000,184,10990564,13085,0,1751562227,12997.272567779997,102.50344320000295,53367.354836160004 2025-07-03,17:03:49.000,184,10990548,13205,0,1751562228,12997.306249330002,103.10966837999877,53367.25002936001 2025-07-03,17:03:50.000,184,10990528,12885,0,1751562229,12997.272567779997,102.70081883999956,53367.5085528 2025-07-03,17:03:51.000,184,10990559,13005,0,1751562230,12997.225413610002,102.77835926999978,53368.08848376001 2025-07-03,17:03:52.000,184,10990561,13085,0,1751562231,12997.535283869998,103.31409315000201,53368.25617464001 2025-07-03,17:03:53.000,184,10990534,13045,0,1751562232,12997.676746379999,102.56688537000446,53368.25617464001 2025-07-03,17:03:54.000,184,10990593,13285,0,1751562233,12997.609383279989,102.73606449000363,53367.61335960001 2025-07-03,17:03:55.000,184,10990572,13125,0,1751562234,12997.670010069989,102.72901536000427,53367.31291344 2025-07-03,17:03:56.000,184,10990536,12845,0,1751562235,12998.99032682999,102.50344320000295,53367.20111952001 2025-07-03,17:03:57.000,184,10990599,13245,0,1751562236,13000.19612632,102.28492017000099,53367.09631272 2025-07-03,17:03:58.000,184,10990597,12925,0,1751562237,12999.825629270003,102.2990184299997,53367.05439 2025-07-03,17:03:59.000,184,10990634,13045,0,1751562238,12999.872783439998,102.28492017000099,53367.040415760006 2025-07-03,17:04:00.000,184,10990578,13085,0,1751562239,13000.014245949998,102.15098669999861,53367.11028696001 2025-07-03,17:04:01.000,184,10990562,13045,0,1751562240,12999.940146539993,102.1650849600046,53367.25002936001 2025-07-03,17:04:02.000,184,10990592,13045,0,1751562241,12999.583122110002,102.58803276000253,53367.11028696001 2025-07-03,17:04:03.000,184,10990622,13445,0,1751562242,12999.535967939992,102.39770624999801,53367.208106640006 2025-07-03,17:04:04.000,184,10990573,13205,0,1751562243,13000.034454879999,102.17918322000332,53367.27797784001 2025-07-03,17:04:05.000,184,10990605,12885,0,1751562244,12999.852574509998,102.45409929000016,53367.17317104 2025-07-03,17:04:06.000,184,10990592,13005,0,1751562245,12999.980564399993,103.07442273000197,53367.11028696001 2025-07-03,17:04:07.000,184,10990600,12965,0,1751562246,12999.879519749993,102.33426408000378,53367.27099072 2025-07-03,17:04:08.000,184,10990587,13045,0,1751562247,12999.872783439998,102.7924575299985,53367.21509376 2025-07-03,17:04:09.000,184,10990585,13245,0,1751562248,12999.946882849988,103.0039314300011,53367.15919680001 2025-07-03,17:04:10.000,184,10990639,12965,0,1751562249,12999.906464989988,102.31311668999842,53367.34086192 2025-07-03,17:04:11.000,184,10990509,12965,0,1751562250,12999.751529859997,102.50344320000295,53367.29893920001 2025-07-03,17:04:12.000,184,10990566,12765,0,1751562251,13000.095081669999,103.29294576000393,53367.07535136 2025-07-03,17:04:13.000,184,10990595,12925,0,1751562252,12999.711111999997,102.62327840999933,53367.34784904001 2025-07-03,17:04:14.000,184,10990626,13045,0,1751562253,12999.717848309992,102.66557319000276,53367.34086192 2025-07-03,17:04:15.000,184,10990588,12925,0,1751562254,12999.953619159998,103.28589663000457,53367.16618392 2025-07-03,17:04:16.000,184,10990567,12925,0,1751562255,13000.12876321999,103.47622314000182,53367.2640036 2025-07-03,17:04:17.000,184,10990572,12925,0,1751562256,13000.14897214999,103.3634370600048,53367.29195208 2025-07-03,17:04:18.000,184,10990618,13245,0,1751562257,13000.041191189994,103.32819141000073,53367.25002936001 2025-07-03,17:04:19.000,184,10990638,13005,0,1751562258,13000.041191189994,103.33524054000009,53367.319900559996 2025-07-03,17:04:20.000,184,10990609,12885,0,1751562259,13000.074872739999,103.3634370600048,53367.208106640006 2025-07-03,17:04:21.000,184,10990635,12765,0,1751562260,12999.980564399993,103.08852099000069,53367.31291344 2025-07-03,17:04:22.000,184,10990623,13005,0,1751562261,13000.115290599999,102.63737666999805,53367.44566872001 2025-07-03,17:04:23.000,184,10990617,13285,0,1751562262,13000.095081669999,102.98278404000303,53367.354836160004 2025-07-03,17:04:24.000,184,10990590,12965,0,1751562263,13000.202862629994,102.77131014000042,53367.38977176 2025-07-03,17:04:25.000,184,10990567,12685,0,1751562264,13000.37127037999,102.53163972000038,53367.38977176 2025-07-03,17:04:26.000,184,10990544,13005,0,1751562265,12999.603331040002,103.12376664000476,53367.21509376 2025-07-03,17:04:27.000,184,10990571,13205,0,1751562266,12999.859310819993,103.30704402000265,53367.14522256 2025-07-03,17:04:28.000,184,10990564,13085,0,1751562267,13001.051637689998,102.53868884999974,53367.79502472 2025-07-03,17:04:29.000,184,10990574,13085,0,1751562268,13001.226781749989,103.11671750999813,53367.641308080005 2025-07-03,17:04:30.000,184,10990609,12765,0,1751562269,13001.220045439994,103.37048619000416,53367.45964296 2025-07-03,17:04:31.000,184,10990584,13205,0,1751562270,12999.354087569991,102.48934494000423,53367.73912776 2025-07-03,17:04:32.000,184,10990610,12925,0,1751562271,12998.478367269992,102.86999795999873,53368.25617464001 2025-07-03,17:04:33.000,184,10990587,13165,0,1751562272,12998.774764909998,103.1519631600022,53368.15136784 2025-07-03,17:04:34.000,184,10990598,12965,0,1751562273,12998.505312510002,102.53868884999974,53368.30508448001 2025-07-03,17:04:35.000,184,10990663,13005,0,1751562274,12998.646775019988,102.72901536000427,53368.35399432001 2025-07-03,17:04:36.000,184,10990583,13405,0,1751562275,12999.104844099995,102.98278404000303,53368.29111024 2025-07-03,17:04:37.000,184,10990589,12845,0,1751562276,12998.983590519994,102.83475231000193,53368.40290416001 2025-07-03,17:04:38.000,184,10990635,13125,0,1751562277,12998.505312510002,102.41885364000336,53368.45880112 2025-07-03,17:04:39.000,184,10990587,13085,0,1751562278,12998.720874429993,102.94753838999895,53368.25617464001 2025-07-03,17:04:40.000,184,10990670,13125,0,1751562279,12998.835391699999,102.9404892599996,53368.27014888 2025-07-03,17:04:41.000,184,10990522,13005,0,1751562280,12998.808446459989,102.51754146000167,53368.360981440004 2025-07-03,17:04:42.000,184,10990603,12925,0,1751562281,12999.03074468999,103.0391770799979,53368.263161760005 2025-07-03,17:04:43.000,184,10990620,13085,0,1751562282,12998.97011789999,102.60213102000125,53368.43783976 2025-07-03,17:04:44.000,184,10990665,13125,0,1751562283,12999.165470889995,102.96163664999767,53368.36796856 2025-07-03,17:04:45.000,184,10990592,12965,0,1751562284,12999.21936137,102.51049233000231,53368.45181400001 2025-07-03,17:04:46.000,184,10990588,12885,0,1751562285,12999.226097679995,102.39065711999865,53368.52168520001 2025-07-03,17:04:47.000,184,10990615,13205,0,1751562286,12999.428186979996,102.97573491000367,53368.34002008 2025-07-03,17:04:48.000,184,10990595,13205,0,1751562287,12999.23283398999,102.41885364000336,53368.58456928 2025-07-03,17:04:49.000,184,10990563,12765,0,1751562288,12999.27325184999,102.22852712999884,53368.56360792 2025-07-03,17:04:50.000,184,10990574,13285,0,1751562289,12999.535967939992,102.83475231000193,53368.38892992 2025-07-03,17:04:51.000,184,10990521,13205,0,1751562290,12999.286724469996,102.43295190000208,53368.61950488001 2025-07-03,17:04:52.000,184,10990586,13125,0,1751562291,12999.286724469996,102.27787104000163,53368.61251776 2025-07-03,17:04:53.000,184,10990600,13285,0,1751562292,12999.717848309992,102.79950665999786,53368.549633680006 2025-07-03,17:04:54.000,184,10990539,13245,0,1751562293,12999.892992369998,102.9052436100028,53368.42386552001 2025-07-03,17:04:55.000,184,10990673,13005,0,1751562294,12999.839101889993,102.81360492000385,53368.45880112 2025-07-03,17:04:56.000,184,10990588,13125,0,1751562295,12999.825629270003,102.6585240600034,53368.47277536001 2025-07-03,17:04:57.000,184,10990623,12965,0,1751562296,12999.866047129988,102.53868884999974,53368.4867496 2025-07-03,17:04:58.000,184,10990632,12805,0,1751562297,13000.115290599999,102.55278710999846,53368.53565944 2025-07-03,17:04:59.000,184,10990555,13045,0,1751562298,13000.175917389999,102.41885364000336,53368.60553064 2025-07-03,17:05:00.000,184,10990600,13285,0,1751562299,13000.142235839994,102.31311668999842,53368.64046624001 2025-07-03,17:05:01.000,184,10990592,13285,0,1751562300,13000.074872739999,102.3483623400025,53368.67540184 2025-07-03,17:05:02.000,184,10990621,13205,0,1751562301,13000.041191189994,102.29196930000035,53368.766234400005 2025-07-03,17:05:03.000,184,10990580,13165,0,1751562302,13000.020982259994,102.24967452000419,53368.68937608001 2025-07-03,17:05:04.000,184,10990587,13005,0,1751562303,12999.967091779989,102.18623235000268,53368.71033744001 2025-07-03,17:05:05.000,184,10990590,13165,0,1751562304,12999.940146539993,102.15098669999861,53368.745273040004 2025-07-03,17:05:06.000,184,10990556,12965,0,1751562305,12999.926673919988,102.1016427900031,53368.766234400005 2025-07-03,17:05:07.000,184,10990602,12965,0,1751562306,12999.886256059988,102.05934800999967,53368.80117 2025-07-03,17:05:08.000,184,10990556,12845,0,1751562307,12999.919937609993,102.03820062000159,53368.766234400005 2025-07-03,17:05:09.000,184,10990543,13205,0,1751562308,12999.906464989988,102.0029549700048,53368.815144240005 2025-07-03,17:05:10.000,184,10990597,13205,0,1751562309,12999.946882849988,101.99590583999816,53368.82213136 2025-07-03,17:05:11.000,184,10990555,12925,0,1751562310,12999.980564399993,101.93246367000393,53368.85706696001 2025-07-03,17:05:12.000,184,10990557,13205,0,1751562311,12999.967091779989,101.88311976000114,53368.87802832001 2025-07-03,17:05:13.000,184,10990570,13285,0,1751562312,12999.973828089998,101.82672671999899,53368.82213136 2025-07-03,17:05:14.000,184,10990553,13165,0,1751562313,12999.994037019998,101.72803890000068,53368.84309272 2025-07-03,17:05:15.000,184,10990586,13245,0,1751562314,13000.000773329994,101.7068915100026,53368.8710412 2025-07-03,17:05:16.000,184,10990549,12965,0,1751562315,12999.953619159998,101.63640021000174,53368.864054080004 2025-07-03,17:05:17.000,184,10990545,12965,0,1751562316,12999.913201299998,101.6082036900043,53368.87802832001 2025-07-03,17:05:18.000,184,10990576,13245,0,1751562317,12999.892992369998,101.55181065000215,53368.885015440006 2025-07-03,17:05:19.000,184,10990590,12965,0,1751562318,12999.738057239992,101.56590891000087,53368.83610560001 2025-07-03,17:05:20.000,184,10990608,13085,0,1751562319,12999.650485209997,101.58000716999959,53368.82911848 2025-07-03,17:05:21.000,184,10990576,12965,0,1751562320,12999.569649489997,101.55181065000215,53368.85706696001 2025-07-03,17:05:22.000,184,10990575,13085,0,1751562321,12999.569649489997,101.58705629999895,53368.82911848 2025-07-03,17:05:23.000,184,10990632,13085,0,1751562322,12999.549440559997,101.58705629999895,53368.80117 2025-07-03,17:05:24.000,184,10990577,13005,0,1751562323,12999.610067349997,101.56590891000087,53368.80815712001 2025-07-03,17:05:25.000,184,10990565,13125,0,1751562324,12999.765002480002,101.56590891000087,53368.82213136 2025-07-03,17:05:26.000,184,10990655,13205,0,1751562325,12999.825629270003,101.5447615200028,53368.77322152 2025-07-03,17:05:27.000,184,10990543,13205,0,1751562326,12999.879519749993,101.49541761,53368.85007984 2025-07-03,17:05:28.000,184,10990592,12885,0,1751562327,12999.953619159998,101.43902456999785,53368.85007984 2025-07-03,17:05:29.000,184,10990563,13125,0,1751562328,13000.047927499989,101.41082805000042,53368.89898968 2025-07-03,17:05:30.000,184,10990590,13005,0,1751562329,13000.081609049994,101.37558240000362,53368.8710412 2025-07-03,17:05:31.000,184,10990588,13085,0,1751562330,13000.135499529999,101.30509110000276,53368.933925280005 2025-07-03,17:05:32.000,184,10990588,13125,0,1751562331,13000.182653699994,101.27689457999804,53368.885015440006 2025-07-03,17:05:33.000,184,10990572,13285,0,1751562332,13000.27022572999,101.19230501999846,53368.815144240005 2025-07-03,17:05:34.000,184,10990597,12925,0,1751562333,13000.29043465999,101.16410850000102,53368.8710412 2025-07-03,17:05:35.000,184,10990548,12925,0,1751562334,13000.33758883,101.05837155000336,53368.90597680001 2025-07-03,17:05:36.000,184,10990609,13285,0,1751562335,13000.364534069995,101.05837155000336,53368.885015440006 2025-07-03,17:05:37.000,184,10990571,13125,0,1751562336,13000.45884241,101.02312589999929,53368.9409124 2025-07-03,17:05:38.000,184,10990566,13285,0,1751562337,13000.45884241,100.98083112000313,53368.89898968 2025-07-03,17:05:39.000,184,10990546,13365,0,1751562338,13000.573359679991,100.91738895000162,53368.9409124 2025-07-03,17:05:40.000,184,10990558,12765,0,1751562339,13000.633986469991,100.86804503999883,53368.92693816001 2025-07-03,17:05:41.000,184,10990586,12965,0,1751562340,13000.654195399991,100.73411157000373,53368.9409124 2025-07-03,17:05:42.000,184,10990568,13285,0,1751562341,13000.694613259991,100.66362027000287,53368.92693816001 2025-07-03,17:05:43.000,184,10990552,13085,0,1751562342,13000.714822189992,100.60017810000136,53368.94789952 2025-07-03,17:05:44.000,184,10990544,13005,0,1751562343,13000.748503739997,100.57198158000392,53369.02475784001 2025-07-03,17:05:45.000,184,10990622,13205,0,1751562344,13000.708085879996,100.54378505999921,53368.97584800001 2025-07-03,17:05:46.000,184,10990590,13245,0,1751562345,13000.681140640001,100.50149028000305,53368.982835120005 2025-07-03,17:05:47.000,184,10990550,13245,0,1751562346,13000.654195399991,100.50853941000241,53368.99680936 2025-07-03,17:05:48.000,184,10990568,13085,0,1751562347,13000.647459089996,100.50149028000305,53368.98982224 2025-07-03,17:05:49.000,184,10990529,12925,0,1751562348,13000.627250159996,100.54378505999921,53368.9409124 2025-07-03,17:05:50.000,184,10990555,13045,0,1751562349,13000.60030492,100.593128970002,53368.98982224 2025-07-03,17:05:51.000,184,10990580,13285,0,1751562350,13000.573359679991,100.6283746199988,53368.99680936 2025-07-03,17:05:52.000,184,10990545,13125,0,1751562351,13000.593568609991,100.67066940000223,53368.92693816001 2025-07-03,17:05:53.000,184,10990577,13165,0,1751562352,13000.667668019996,100.67771853000158,53368.97584800001 2025-07-03,17:05:54.000,184,10990597,12965,0,1751562353,13000.681140640001,100.73411157000373,53368.95488664001 2025-07-03,17:05:55.000,184,10990581,13085,0,1751562354,13000.748503739997,100.76230809000117,53368.96187376 2025-07-03,17:05:56.000,184,10990635,13045,0,1751562355,13000.822603150002,100.81165200000396,53369.0107836 2025-07-03,17:05:57.000,184,10990524,12925,0,1751562356,13000.883229940002,100.76935722000053,53369.03873208 2025-07-03,17:05:58.000,184,10990572,13085,0,1751562357,13000.930384109997,100.77640634999989,53369.03873208 2025-07-03,17:05:59.000,184,10990520,12885,0,1751562358,13000.991010899997,100.71296417999838,53369.0107836 2025-07-03,17:06:00.000,184,10990547,13245,0,1751562359,13001.031428759998,100.68476766000094,53369.03873208 2025-07-03,17:06:01.000,184,10990556,12925,0,1751562360,13001.044901380003,100.60017810000136,53369.06668056 2025-07-03,17:06:02.000,184,10990524,13125,0,1751562361,13001.051637689998,100.55788331999793,53369.05969344 2025-07-03,17:06:03.000,184,10990577,13285,0,1751562362,13001.085319239988,100.52968680000049,53369.05969344 2025-07-03,17:06:04.000,184,10990554,13085,0,1751562363,13001.112264479998,100.50853941000241,53369.052706320006 2025-07-03,17:06:05.000,184,10990568,13165,0,1751562364,13001.139209719993,100.48739202000434,53369.03873208 2025-07-03,17:06:06.000,184,10990583,12765,0,1751562365,13001.132473409998,100.4944411500037,53369.06668056 2025-07-03,17:06:07.000,184,10990520,12885,0,1751562366,13001.179627579993,100.4944411500037,53369.080654800004 2025-07-03,17:06:08.000,184,10990553,13005,0,1751562367,13001.166154959988,100.52968680000049,53369.08764192 2025-07-03,17:06:09.000,184,10990578,13165,0,1751562368,13001.206572819989,100.58607984000264,53369.07366768001 2025-07-03,17:06:10.000,184,10990559,12925,0,1751562369,13001.166154959988,100.6565711400035,53369.12257752001 2025-07-03,17:06:11.000,184,10990593,12965,0,1751562370,13001.199836509993,100.76230809000117,53369.17148736001 2025-07-03,17:06:12.000,184,10990545,13285,0,1751562371,13001.139209719993,100.81165200000396,53369.1155904 2025-07-03,17:06:13.000,184,10990621,13085,0,1751562372,13001.098791859993,100.88919243000419,53369.07366768001 2025-07-03,17:06:14.000,184,10990608,13165,0,1751562373,13001.017956139993,100.95968372999778,53369.08764192 2025-07-03,17:06:15.000,184,10990560,13365,0,1751562374,13001.011219829998,101.00197851000121,53369.101616160006 2025-07-03,17:06:16.000,184,10990607,13005,0,1751562375,13000.937120419992,101.06542068000272,53369.12257752001 2025-07-03,17:06:17.000,184,10990587,12965,0,1751562376,13000.943856730002,101.09361720000015,53369.10860328 2025-07-03,17:06:18.000,184,10990580,13165,0,1751562377,13000.916911489992,101.14296111000294,53369.09462904001 2025-07-03,17:06:19.000,184,10990567,12965,0,1751562378,13000.937120419992,101.14296111000294,53369.08764192 2025-07-03,17:06:20.000,184,10990588,13245,0,1751562379,13000.991010899997,101.14296111000294,53369.07366768001 2025-07-03,17:06:21.000,184,10990623,13085,0,1751562380,13001.044901380003,101.12886285000423,53369.1155904 2025-07-03,17:06:22.000,184,10990551,13125,0,1751562381,13001.112264479998,101.10066632999951,53369.09462904001 2025-07-03,17:06:23.000,184,10990557,13165,0,1751562382,13001.213309129998,101.04427329000464,53369.08764192 2025-07-03,17:06:24.000,184,10990585,13045,0,1751562383,13001.220045439994,100.99492938000185,53369.12956464 2025-07-03,17:06:25.000,184,10990548,13285,0,1751562384,13001.213309129998,100.93148721000034,53369.150526000005 2025-07-03,17:06:26.000,184,10990577,13165,0,1751562385,13001.246990679989,100.9032906900029,53369.10860328 2025-07-03,17:06:27.000,184,10990536,13045,0,1751562386,13001.267199609989,100.86804503999883,53369.101616160006 2025-07-03,17:06:28.000,184,10990566,13165,0,1751562387,13001.240254369994,100.86804503999883,53369.06668056 2025-07-03,17:06:29.000,184,10990599,12525,0,1751562388,13001.179627579993,100.84689765000076,53369.06668056 2025-07-03,17:06:30.000,184,10990587,13045,0,1751562389,13001.132473409998,100.85394678000011,53369.101616160006 2025-07-03,17:06:31.000,184,10990598,13045,0,1751562390,13001.051637689998,100.87509416999819,53369.1155904 2025-07-03,17:06:32.000,184,10990526,13125,0,1751562391,13000.943856730002,100.91033982000226,53369.06668056 2025-07-03,17:06:33.000,184,10990579,13405,0,1751562392,13000.889966249997,100.97378199000377,53369.080654800004 2025-07-03,17:06:34.000,184,10990577,13525,0,1751562393,13000.809130529997,101.04427329000464,53369.09462904001 2025-07-03,17:06:35.000,184,10990583,12925,0,1751562394,13000.755240049992,101.13591198000358,53369.06668056 2025-07-03,17:06:36.000,184,10990600,13085,0,1751562395,13000.647459089996,101.23459980000189,53369.052706320006 2025-07-03,17:06:37.000,184,10990575,12965,0,1751562396,13000.60030492,101.31918936000147,53368.97584800001 2025-07-03,17:06:38.000,184,10990539,13125,0,1751562397,13000.51273288999,101.38968066000234,53369.00379648001 2025-07-03,17:06:39.000,184,10990577,13085,0,1751562398,13000.49252395999,101.48836848000064,53368.96187376 2025-07-03,17:06:40.000,184,10990563,12765,0,1751562399,13000.425160859995,101.58000716999959,53368.97584800001 2025-07-03,17:06:41.000,184,10990606,13245,0,1751562400,13000.35779776,101.62935108000238,53368.97584800001 2025-07-03,17:06:42.000,184,10990555,12925,0,1751562401,13000.29717097,101.7421371599994,53368.94789952 2025-07-03,17:06:43.000,184,10990588,13045,0,1751562402,13000.21633525,101.78443194000283,53368.91995104 2025-07-03,17:06:44.000,184,10990570,13005,0,1751562403,13000.182653699994,101.88311976000114,53368.82213136 2025-07-03,17:06:45.000,184,10990588,13285,0,1751562404,13000.135499529999,101.90426714999921,53368.89200256 2025-07-03,17:06:46.000,184,10990645,13205,0,1751562405,13000.068136429989,101.953611060002,53368.89200256 2025-07-03,17:06:47.000,184,10990608,12845,0,1751562406,13000.020982259994,102.02410236000287,53368.80815712001 2025-07-03,17:06:48.000,184,10990567,13285,0,1751562407,12999.940146539993,102.08754453000438,53368.83610560001 2025-07-03,17:06:49.000,184,10990615,13125,0,1751562408,12999.960355469993,102.1368884399999,53368.80117 2025-07-03,17:06:50.000,184,10990556,13245,0,1751562409,12999.953619159998,102.22852712999884,53368.80117 2025-07-03,17:06:51.000,184,10990632,12965,0,1751562410,12999.940146539993,102.28492017000099,53368.766234400005 2025-07-03,17:06:52.000,184,10990564,13365,0,1751562411,12999.967091779989,102.37655885999993,53368.75226016 2025-07-03,17:06:53.000,184,10990571,13205,0,1751562412,12999.953619159998,102.46114841999952,53368.68937608001 2025-07-03,17:06:54.000,184,10990585,12965,0,1751562413,12999.967091779989,102.53163972000038,53368.75924728001 2025-07-03,17:06:55.000,184,10990537,13085,0,1751562414,13000.014245949998,102.63032753999869,53368.717324560006 2025-07-03,17:06:56.000,184,10990601,12965,0,1751562415,13000.014245949998,102.67967145000148,53368.75924728001 2025-07-03,17:06:57.000,184,10990566,12965,0,1751562416,13000.027718569989,102.78540839999914,53368.72431168 2025-07-03,17:06:58.000,184,10990577,13325,0,1751562417,13000.027718569989,102.89819448000344,53368.68937608001 2025-07-03,17:06:59.000,184,10990566,12925,0,1751562418,13000.088345359989,102.9404892599996,53368.70335032 2025-07-03,17:07:00.000,184,10990585,13165,0,1751562419,13000.162444769994,102.98278404000303,53368.67540184 2025-07-03,17:07:01.000,184,10990581,13285,0,1751562420,13000.303907279995,103.02507881999918,53368.647453360005 2025-07-03,17:07:02.000,184,10990580,13205,0,1751562421,13000.35779776,103.06032447000325,53368.64046624001 2025-07-03,17:07:03.000,184,10990567,13205,0,1751562422,13000.505996579996,103.08852099000069,53368.647453360005 2025-07-03,17:07:04.000,184,10990606,13085,0,1751562423,13000.566623369996,103.13786490000348,53368.70335032 2025-07-03,17:07:05.000,184,10990581,13005,0,1751562424,13000.613777539991,103.19425793999835,53368.7312988 2025-07-03,17:07:06.000,184,10990579,13285,0,1751562425,13000.741767430001,103.23655272000178,53368.696363200004 2025-07-03,17:07:07.000,184,10990581,13285,0,1751562426,13000.775448979992,103.27884749999794,53368.696363200004 2025-07-03,17:07:08.000,184,10990559,12925,0,1751562427,13000.795657909992,103.31409315000201,53368.67540184 2025-07-03,17:07:09.000,184,10990590,13005,0,1751562428,13000.896702559992,103.32114228000137,53368.71033744001 2025-07-03,17:07:10.000,184,10990595,13085,0,1751562429,13000.964065660002,103.3493387999988,53368.73828592001 2025-07-03,17:07:11.000,184,10990500,13325,0,1751562430,13001.051637689998,103.39163358000224,53368.766234400005 2025-07-03,17:07:12.000,184,10990599,12925,0,1751562431,13001.172891269998,103.4621248800031,53368.7312988 2025-07-03,17:07:13.000,184,10990601,13085,0,1751562432,13001.280672229994,103.4973705299999,53368.75924728001 2025-07-03,17:07:14.000,184,10990612,13165,0,1751562433,13001.401925809994,103.55376357000205,53368.77322152 2025-07-03,17:07:15.000,184,10990582,13245,0,1751562434,13001.57033355999,103.53261618000397,53368.79418288 2025-07-03,17:07:16.000,184,10990583,13285,0,1751562435,13001.71179606999,103.56786183000077,53368.864054080004 2025-07-03,17:07:17.000,184,10990562,13125,0,1751562436,13001.833049649991,103.52556705000461,53368.815144240005 2025-07-03,17:07:18.000,184,10990579,13245,0,1751562437,13001.83978596,103.4973705299999,53368.84309272 2025-07-03,17:07:19.000,184,10990592,13125,0,1751562438,13001.954303229992,103.49032140000054,53368.90597680001 2025-07-03,17:07:20.000,184,10990567,13165,0,1751562439,13001.961039540001,103.48327227000118,53368.87802832001 2025-07-03,17:07:21.000,184,10990561,13165,0,1751562440,13002.028402639997,103.42687922999903,53368.85706696001 2025-07-03,17:07:22.000,184,10990584,13005,0,1751562441,13002.028402639997,103.38458445000288,53368.89200256 2025-07-03,17:07:23.000,184,10990587,12965,0,1751562442,13002.035138949992,103.35638792999816,53368.885015440006 2025-07-03,17:07:24.000,184,10990572,13285,0,1751562443,13002.028402639997,103.29999489000329,53368.89898968 2025-07-03,17:07:25.000,184,10990588,13085,0,1751562444,13002.055347879992,103.29294576000393,53368.96886088 2025-07-03,17:07:26.000,184,10990571,13245,0,1751562445,13002.055347879992,103.2506509800005,53369.00379648001 2025-07-03,17:07:27.000,184,10990530,13285,0,1751562446,13002.008193709997,103.19425793999835,53369.0107836 2025-07-03,17:07:28.000,184,10990575,13045,0,1751562447,13002.048611569997,103.1519631600022,53369.0107836 2025-07-03,17:07:29.000,184,10990575,13205,0,1751562448,13002.035138949992,103.13081577000412,53369.01777072 2025-07-03,17:07:30.000,184,10990561,12965,0,1751562449,13002.008193709997,103.1026192499994,53369.0107836 2025-07-03,17:07:31.000,184,10990534,13165,0,1751562450,13002.041875260002,103.14491403000284,53369.01777072 2025-07-03,17:07:32.000,184,10990555,12805,0,1751562451,13002.068820499997,103.15901229000156,53368.99680936 2025-07-03,17:07:33.000,184,10990554,13125,0,1751562452,13002.109238359997,103.16606142000091,53369.01777072 2025-07-03,17:07:34.000,184,10990594,13005,0,1751562453,13002.095765739992,103.2154053300037,53368.99680936 2025-07-03,17:07:35.000,184,10990563,13285,0,1751562454,13002.102502050002,103.27884749999794,53368.982835120005 2025-07-03,17:07:36.000,184,10990567,13165,0,1751562455,13002.109238359997,103.29999489000329,53369.05969344 2025-07-03,17:07:37.000,184,10990583,12965,0,1751562456,13002.136183599992,103.37048619000416,53369.052706320006 2025-07-03,17:07:38.000,184,10990548,13085,0,1751562457,13002.115974669992,103.43392835999839,53369.080654800004 2025-07-03,17:07:39.000,184,10990562,13045,0,1751562458,13002.163128840002,103.52556705000461,53369.05969344 2025-07-03,17:07:40.000,184,10990567,13005,0,1751562459,13002.196810389993,103.5960583499982,53369.06668056 2025-07-03,17:07:41.000,184,10990498,13285,0,1751562460,13002.203546700002,103.62425487000291,53369.09462904001 2025-07-03,17:07:42.000,184,10990558,12885,0,1751562461,13002.243964560002,103.68769704000442,53369.12956464 2025-07-03,17:07:43.000,184,10990600,13045,0,1751562462,13002.270909799998,103.73704094999994,53369.101616160006 2025-07-03,17:07:44.000,184,10990617,13205,0,1751562463,13002.297855039993,103.80048312000145,53369.10860328 2025-07-03,17:07:45.000,184,10990604,13285,0,1751562464,13002.371954449998,103.82867963999888,53369.10860328 2025-07-03,17:07:46.000,184,10990594,13165,0,1751562465,13002.398899689993,103.82163050999952,53369.15751312 2025-07-03,17:07:47.000,184,10990584,13205,0,1751562466,13002.378690759993,103.75113920999866,53369.150526000005 2025-07-03,17:07:48.000,184,10990622,13285,0,1751562467,13002.358481829993,103.73704094999994,53369.150526000005 2025-07-03,17:07:49.000,184,10990583,13405,0,1751562468,13002.324800279988,103.69474617000378,53369.20642296 2025-07-03,17:07:50.000,184,10990552,13205,0,1751562469,13002.190074079997,103.63835313000163,53369.16450024 2025-07-03,17:07:51.000,184,10990511,13205,0,1751562470,13002.136183599992,103.54671444000269,53369.220397200006 2025-07-03,17:07:52.000,184,10990583,12925,0,1751562471,13002.021666330002,103.49032140000054,53369.1854616 2025-07-03,17:07:53.000,184,10990606,13125,0,1751562472,13001.907149059996,103.44097748999775,53369.17148736001 2025-07-03,17:07:54.000,184,10990575,12925,0,1751562473,13001.826313339996,103.35638792999816,53369.14353888001 2025-07-03,17:07:55.000,184,10990572,13285,0,1751562474,13001.73200499999,103.29999489000329,53369.080654800004 2025-07-03,17:07:56.000,184,10990544,12965,0,1751562475,13001.664641899995,103.22950359000242,53369.101616160006 2025-07-03,17:07:57.000,184,10990603,13285,0,1751562476,13001.583806179995,103.14491403000284,53369.05969344 2025-07-03,17:07:58.000,184,10990566,13045,0,1751562477,13001.57706987,103.06032447000325,53369.101616160006 2025-07-03,17:07:59.000,184,10990565,13245,0,1751562478,13001.57706987,102.99688230000174,53369.07366768001 2025-07-03,17:08:00.000,184,10990532,13165,0,1751562479,13001.52991569999,102.9404892599996,53369.07366768001 2025-07-03,17:08:01.000,184,10990504,13285,0,1751562480,13001.44907997999,102.85589970000001,53369.01777072 2025-07-03,17:08:02.000,184,10990551,13205,0,1751562481,13001.361507949994,102.79950665999786,53369.0107836 2025-07-03,17:08:03.000,184,10990580,13325,0,1751562482,13001.233518059998,102.76426101000106,53368.982835120005 2025-07-03,17:08:04.000,184,10990577,13085,0,1751562483,13001.085319239988,102.72901536000427,53368.912963920004 2025-07-03,17:08:05.000,184,10990593,13005,0,1751562484,13000.977538279993,102.67967145000148,53368.91995104 2025-07-03,17:08:06.000,184,10990522,13125,0,1751562485,13000.849548389997,102.60918015000061,53368.92693816001 2025-07-03,17:08:07.000,184,10990567,13165,0,1751562486,13000.768712669997,102.56688537000446,53368.96187376 2025-07-03,17:08:08.000,184,10990587,12925,0,1751562487,13000.647459089996,102.50344320000295,53368.864054080004 2025-07-03,17:08:09.000,184,10990577,13285,0,1751562488,13000.45884241,102.48229581000487,53368.82911848 2025-07-03,17:08:10.000,184,10990574,13005,0,1751562489,13000.3173799,102.42590277000272,53368.78719576001 2025-07-03,17:08:11.000,184,10990574,13165,0,1751562490,13000.155708459999,102.39770624999801,53368.75226016 2025-07-03,17:08:12.000,184,10990549,12965,0,1751562491,13000.007509639989,102.39065711999865,53368.696363200004 2025-07-03,17:08:13.000,184,10990560,13005,0,1751562492,12999.866047129988,102.39065711999865,53368.696363200004 2025-07-03,17:08:14.000,184,10990579,13125,0,1751562493,12999.717848309992,102.38360798999929,53368.64046624001 2025-07-03,17:08:15.000,184,10990543,13205,0,1751562494,12999.603331040002,102.40475538000464,53368.5566208 2025-07-03,17:08:16.000,184,10990538,12925,0,1751562495,12999.461868530001,102.42590277000272,53368.60553064 2025-07-03,17:08:17.000,184,10990587,12925,0,1751562496,12999.34061495,102.4470501600008,53368.528672320004 2025-07-03,17:08:18.000,184,10990571,12925,0,1751562497,12999.25304291999,102.46114841999952,53368.50072384001 2025-07-03,17:08:19.000,184,10990537,13125,0,1751562498,12999.15199826999,102.52459059000103,53368.46578824 2025-07-03,17:08:20.000,184,10990578,13085,0,1751562499,12999.05095361999,102.5950818900019,53368.4168784 2025-07-03,17:08:21.000,184,10990598,13285,0,1751562500,12998.936436349999,102.68672058000084,53368.39591704 2025-07-03,17:08:22.000,184,10990593,13165,0,1751562501,12998.882545869994,102.77131014000042,53368.360981440004 2025-07-03,17:08:23.000,184,10990579,13245,0,1751562502,12998.808446459989,102.81360492000385,53368.29809736 2025-07-03,17:08:24.000,184,10990534,13125,0,1751562503,12998.808446459989,102.86294882999937,53368.20726480001 2025-07-03,17:08:25.000,184,10990598,12965,0,1751562504,12998.875809559999,102.93344013000024,53368.18630344001 2025-07-03,17:08:26.000,184,10990544,12925,0,1751562505,12998.875809559999,102.91934187000152,53368.158354959996 2025-07-03,17:08:27.000,184,10990573,13085,0,1751562506,12998.936436349999,102.96163664999767,53368.05354816 2025-07-03,17:08:28.000,184,10990562,12845,0,1751562507,12999.01053575999,102.94753838999895,53368.03957392001 2025-07-03,17:08:29.000,184,10990590,13285,0,1751562508,12998.97685421,103.01802968999982,53368.00463832 2025-07-03,17:08:30.000,184,10990618,13285,0,1751562509,12998.97011789999,103.01802968999982,53367.98367696 2025-07-03,17:08:31.000,184,10990548,12965,0,1751562510,12998.963381589994,103.04622621000453,53367.99765120001 2025-07-03,17:08:32.000,184,10990623,13005,0,1751562511,12998.90949110999,103.03212794999854,53367.98367696 2025-07-03,17:08:33.000,184,10990597,13085,0,1751562512,12998.828655389989,103.05327534000389,53367.9627156 2025-07-03,17:08:34.000,184,10990574,13005,0,1751562513,12998.754555979998,103.13786490000348,53367.9627156 2025-07-03,17:08:35.000,184,10990567,12925,0,1751562514,12998.714138119998,103.13786490000348,53367.87188304001 2025-07-03,17:08:36.000,184,10990537,12965,0,1751562515,12998.693929189998,103.13786490000348,53367.88585728 2025-07-03,17:08:37.000,184,10990621,13005,0,1751562516,12998.693929189998,103.15901229000156,53367.87188304001 2025-07-03,17:08:38.000,184,10990576,12845,0,1751562517,12998.734347049998,103.24360185000114,53367.857908800004 2025-07-03,17:08:39.000,184,10990583,13085,0,1751562518,12998.916227419999,103.22950359000242,53367.808998960005 2025-07-03,17:08:40.000,184,10990536,13205,0,1751562519,12999.05768993,103.22245446000306,53367.89983152001 2025-07-03,17:08:41.000,184,10990582,12965,0,1751562520,12999.23283398999,103.18720880999899,53367.808998960005 2025-07-03,17:08:42.000,184,10990554,13085,0,1751562521,12999.327142329996,103.1519631600022,53367.808998960005 2025-07-03,17:08:43.000,184,10990597,13205,0,1751562522,12999.475341149991,103.19425793999835,53367.77406336 2025-07-03,17:08:44.000,184,10990579,13245,0,1751562523,12999.596594729992,103.1519631600022,53367.80201184001 2025-07-03,17:08:45.000,184,10990560,13285,0,1751562524,12999.657221519992,103.1519631600022,53367.81598608 2025-07-03,17:08:46.000,184,10990589,13125,0,1751562525,12999.697639379992,103.18015967999963,53367.76707624 2025-07-03,17:08:47.000,184,10990524,12845,0,1751562526,12999.744793550002,103.18720880999899,53367.76707624 2025-07-03,17:08:48.000,184,10990526,12925,0,1751562527,12999.798684029993,103.13081577000412,53367.7880376 2025-07-03,17:08:49.000,184,10990562,13005,0,1751562528,12999.812156649998,103.03212794999854,53367.81598608 2025-07-03,17:08:50.000,184,10990543,12965,0,1751562529,12999.832365579998,103.05327534000389,53367.822973199996 2025-07-03,17:08:51.000,184,10990607,13365,0,1751562530,12999.845838200003,103.02507881999918,53367.81598608 2025-07-03,17:08:52.000,184,10990538,12805,0,1751562531,12999.879519749993,103.0391770799979,53367.85092168001 2025-07-03,17:08:53.000,184,10990570,13005,0,1751562532,12999.940146539993,103.07442273000197,53367.808998960005 2025-07-03,17:08:54.000,184,10990540,13245,0,1751562533,13000.068136429989,102.96163664999767,53367.83694744 2025-07-03,17:08:55.000,184,10990575,12925,0,1751562534,13000.14897214999,102.91934187000152,53367.822973199996 2025-07-03,17:08:56.000,184,10990560,12885,0,1751562535,13000.29043465999,102.87704708999809,53367.82996032001 2025-07-03,17:08:57.000,184,10990558,13005,0,1751562536,13000.29717097,102.82770318000257,53367.878870160006 2025-07-03,17:08:58.000,184,10990557,13045,0,1751562537,13000.31064358999,102.81360492000385,53367.82996032001 2025-07-03,17:08:59.000,184,10990603,13045,0,1751562538,13000.33085251999,102.74311362000299,53367.88585728 2025-07-03,17:09:00.000,184,10990542,12965,0,1751562539,13000.29717097,102.76426101000106,53367.927780000005 2025-07-03,17:09:01.000,184,10990604,13205,0,1751562540,13000.283698349995,102.73606449000363,53367.90681864 2025-07-03,17:09:02.000,184,10990583,13005,0,1751562541,13000.3173799,102.76426101000106,53367.94175424 2025-07-03,17:09:03.000,184,10990569,12965,0,1751562542,13000.202862629994,102.77835926999978,53367.95572848 2025-07-03,17:09:04.000,184,10990558,13085,0,1751562543,13000.18939000999,102.82065405000321,53367.94175424 2025-07-03,17:09:05.000,184,10990569,12965,0,1751562544,13000.142235839994,102.84180144000129,53367.976689840005 2025-07-03,17:09:06.000,184,10990592,13125,0,1751562545,13000.14897214999,102.93344013000024,53367.94874136001 2025-07-03,17:09:07.000,184,10990553,13085,0,1751562546,13000.142235839994,102.96868578000431,53367.94175424 2025-07-03,17:09:08.000,184,10990579,13045,0,1751562547,13000.14897214999,103.0039314300011,53367.94874136001 2025-07-03,17:09:09.000,184,10990556,13125,0,1751562548,13000.22980786999,103.09557012000005,53367.94874136001 2025-07-03,17:09:10.000,184,10990556,13085,0,1751562549,13000.283698349995,103.2506509800005,53367.83694744 2025-07-03,17:09:11.000,184,10990569,13245,0,1751562550,13000.303907279995,103.3986827100016,53367.73214064001 2025-07-03,17:09:12.000,184,10990541,13125,0,1751562551,13000.20959893999,103.34228966999945,53367.711179280006 2025-07-03,17:09:13.000,184,10990548,13285,0,1751562552,13000.25675311,103.27884749999794,53367.711179280006 2025-07-03,17:09:14.000,184,10990550,13005,0,1751562553,13000.344325139995,103.2506509800005,53367.690217920004 2025-07-03,17:09:15.000,184,10990577,13005,0,1751562554,13000.37127037999,103.30704402000265,53367.68323080001 2025-07-03,17:09:16.000,184,10990533,12965,0,1751562555,13000.324116209995,103.2506509800005,53367.711179280006 2025-07-03,17:09:17.000,184,10990557,13045,0,1751562556,13000.19612632,103.07442273000197,53367.72515352 2025-07-03,17:09:18.000,184,10990553,12965,0,1751562557,13000.12876321999,102.99688230000174,53367.83694744 2025-07-03,17:09:19.000,184,10990584,12925,0,1751562558,13000.088345359989,102.78540839999914,53367.90681864 2025-07-03,17:09:20.000,184,10990508,12845,0,1751562559,13000.095081669999,102.72196623000491,53367.86489592 2025-07-03,17:09:21.000,184,10990556,12925,0,1751562560,13000.101817979994,102.62327840999933,53367.91380576 2025-07-03,17:09:22.000,184,10990546,12765,0,1751562561,13000.10855428999,102.58803276000253,53367.95572848 2025-07-03,17:09:23.000,184,10990568,12885,0,1751562562,13000.074872739999,102.53868884999974,53367.94874136001 2025-07-03,17:09:24.000,184,10990555,13165,0,1751562563,13000.115290599999,102.58803276000253,53368.01162544 2025-07-03,17:09:25.000,184,10990558,13005,0,1751562564,13000.12876321999,102.60213102000125,53367.95572848 2025-07-03,17:09:26.000,184,10990537,13085,0,1751562565,13000.10855428999,102.60213102000125,53368.07450952 2025-07-03,17:09:27.000,184,10990521,13125,0,1751562566,13000.25675311,102.53163972000038,53368.102458 2025-07-03,17:09:28.000,184,10990553,13165,0,1751562567,13000.22980786999,102.67967145000148,53368.08149664 2025-07-03,17:09:29.000,184,10990566,12925,0,1751562568,13000.18939000999,102.73606449000363,53368.08149664 2025-07-03,17:09:30.000,184,10990544,12965,0,1751562569,13000.16918107999,102.77131014000042,53368.07450952 2025-07-03,17:09:31.000,184,10990544,12925,0,1751562570,13000.162444769994,102.73606449000363,53368.06053528 2025-07-03,17:09:32.000,184,10990508,13205,0,1751562571,13000.16918107999,102.73606449000363,53368.025599680004 2025-07-03,17:09:33.000,184,10990565,13325,0,1751562572,13000.16918107999,102.7572118800017,53368.0325868 2025-07-03,17:09:34.000,184,10990566,13285,0,1751562573,13000.16918107999,102.71491709999827,53368.01861256001 2025-07-03,17:09:35.000,184,10990530,12805,0,1751562574,13000.155708459999,102.71491709999827,53368.01861256001 2025-07-03,17:09:36.000,184,10990572,13605,0,1751562575,13000.182653699994,102.64442580000468,53368.046561040006 2025-07-03,17:09:37.000,184,10990562,12885,0,1751562576,13000.223071559994,102.63032753999869,53368.01861256001 2025-07-03,17:09:38.000,184,10990515,12925,0,1751562577,13000.27696204,102.53163972000038,53367.96970272001 2025-07-03,17:09:39.000,184,10990550,13205,0,1751562578,13000.303907279995,102.48229581000487,53368.01861256001 2025-07-03,17:09:40.000,184,10990569,12925,0,1751562579,13000.37800669,102.411804510004,53368.01861256001 2025-07-03,17:09:41.000,184,10990558,13285,0,1751562580,13000.33758883,102.34131321000314,53368.05354816 2025-07-03,17:09:42.000,184,10990510,13005,0,1751562581,13000.39147930999,102.26377278000291,53368.06053528 2025-07-03,17:09:43.000,184,10990543,13045,0,1751562582,13000.505996579996,102.10869192000246,53368.11643224001 2025-07-03,17:09:44.000,184,10990552,13165,0,1751562583,13000.526205509996,102.03820062000159,53368.158354959996 2025-07-03,17:09:45.000,184,10990588,13285,0,1751562584,13000.505996579996,101.9888567099988,53368.13040648 2025-07-03,17:09:46.000,184,10990499,12965,0,1751562585,13000.41168823999,101.92541454000457,53368.13040648 2025-07-03,17:09:47.000,184,10990529,13245,0,1751562586,13000.35779776,101.93951280000329,53368.10944512 2025-07-03,17:09:48.000,184,10990584,13125,0,1751562587,13000.3173799,101.97475845000008,53368.07450952 2025-07-03,17:09:49.000,184,10990585,13165,0,1751562588,13000.175917389999,101.953611060002,53368.05354816 2025-07-03,17:09:50.000,184,10990567,13205,0,1751562589,13000.135499529999,101.97475845000008,53368.0325868 2025-07-03,17:09:51.000,184,10990596,13165,0,1751562590,13000.041191189994,101.96770932000072,53368.03957392001 2025-07-03,17:09:52.000,184,10990601,13045,0,1751562591,12999.994037019998,102.01705323000351,53367.990664079996 2025-07-03,17:09:53.000,184,10990508,13325,0,1751562592,12999.967091779989,102.05229888000031,53367.9627156 2025-07-03,17:09:54.000,184,10990533,12965,0,1751562593,12999.906464989988,102.07344626999839,53367.98367696 2025-07-03,17:09:55.000,184,10990557,13165,0,1751562594,12999.879519749993,102.09459366000374,53367.98367696 2025-07-03,17:09:56.000,184,10990522,13205,0,1751562595,12999.852574509998,102.07344626999839,53368.01162544 2025-07-03,17:09:57.000,184,10990563,13205,0,1751562596,12999.859310819993,102.06639713999903,53367.96970272001 2025-07-03,17:09:58.000,184,10990535,13245,0,1751562597,12999.852574509998,102.08754453000438,53367.92079288001 2025-07-03,17:09:59.000,184,10990550,13325,0,1751562598,12999.879519749993,102.06639713999903,53367.9627156 2025-07-03,17:10:00.000,184,10990547,13245,0,1751562599,12999.872783439998,102.01000410000415,53367.94175424 2025-07-03,17:10:01.000,184,10990519,12965,0,1751562600,12999.839101889993,101.97475845000008,53367.90681864 2025-07-03,17:10:02.000,184,10990532,12845,0,1751562601,12999.825629270003,101.93951280000329,53367.927780000005 2025-07-03,17:10:03.000,184,10990541,13125,0,1751562602,12999.805420340002,101.91131627999857,53367.88585728 2025-07-03,17:10:04.000,184,10990517,13165,0,1751562603,12999.738057239992,101.93246367000393,53367.8928444 2025-07-03,17:10:05.000,184,10990572,13245,0,1751562604,12999.724584620002,101.87607063000178,53367.878870160006 2025-07-03,17:10:06.000,184,10990566,13125,0,1751562605,12999.663957830002,101.87607063000178,53367.86489592 2025-07-03,17:10:07.000,184,10990540,12965,0,1751562606,12999.684166760002,101.84787411000434,53367.82996032001 2025-07-03,17:10:08.000,184,10990491,13285,0,1751562607,12999.677430449992,101.84787411000434,53367.822973199996 2025-07-03,17:10:09.000,184,10990545,13085,0,1751562608,12999.643748900002,101.82672671999899,53367.8928444 2025-07-03,17:10:10.000,184,10990552,13045,0,1751562609,12999.589858419997,101.84787411000434,53367.857908800004 2025-07-03,17:10:11.000,184,10990560,12925,0,1751562610,12999.576385799992,101.80557933000091,53367.86489592 2025-07-03,17:10:12.000,184,10990577,13285,0,1751562611,12999.542704250001,101.84787411000434,53367.86489592 2025-07-03,17:10:13.000,184,10990557,12965,0,1751562612,12999.535967939992,101.81967758999963,53367.84393456 2025-07-03,17:10:14.000,184,10990562,12925,0,1751562613,12999.535967939992,101.79853020000155,53367.80201184001 2025-07-03,17:10:15.000,184,10990513,12925,0,1751562614,12999.569649489997,101.80557933000091,53367.81598608 2025-07-03,17:10:16.000,184,10990517,13205,0,1751562615,12999.589858419997,101.79853020000155,53367.75310200001 2025-07-03,17:10:17.000,184,10990595,13125,0,1751562616,12999.610067349997,101.74918628999876,53367.74611488 2025-07-03,17:10:18.000,184,10990556,13245,0,1751562617,12999.583122110002,101.7068915100026,53367.80201184001 2025-07-03,17:10:19.000,184,10990543,12925,0,1751562618,12999.589858419997,101.6786949899979,53367.79502472 2025-07-03,17:10:20.000,184,10990580,13205,0,1751562619,12999.522495320001,101.67164585999853,53367.75310200001 2025-07-03,17:10:21.000,184,10990538,12965,0,1751562620,12999.515759009992,101.63640021000174,53367.69720504 2025-07-03,17:10:22.000,184,10990516,13005,0,1751562621,12999.475341149991,101.6434493400011,53367.73214064001 2025-07-03,17:10:23.000,184,10990557,13085,0,1751562622,12999.475341149991,101.62230195000302,53367.74611488 2025-07-03,17:10:24.000,184,10990566,13325,0,1751562623,12999.475341149991,101.6082036900043,53367.84393456 2025-07-03,17:10:25.000,184,10990594,13085,0,1751562624,12999.535967939992,101.6082036900043,53367.80201184001 2025-07-03,17:10:26.000,184,10990532,12965,0,1751562625,12999.529231629997,101.58000716999959,53367.82996032001 2025-07-03,17:10:27.000,184,10990570,13245,0,1751562626,12999.556176869992,101.5447615200028,53367.86489592 2025-07-03,17:10:28.000,184,10990585,13045,0,1751562627,12999.562913180001,101.53066326000408,53367.760089120005 2025-07-03,17:10:29.000,184,10990595,13325,0,1751562628,12999.589858419997,101.50246673999936,53367.77406336 2025-07-03,17:10:30.000,184,10990571,13205,0,1751562629,12999.549440559997,101.45312283000385,53367.77406336 2025-07-03,17:10:31.000,184,10990567,13125,0,1751562630,12999.529231629997,101.42492630999914,53367.78105048001 2025-07-03,17:10:32.000,184,10990551,13125,0,1751562631,12999.488813769996,101.38263153000298,53367.73214064001 2025-07-03,17:10:33.000,184,10990582,13285,0,1751562632,12999.475341149991,101.33328762000019,53367.760089120005 2025-07-03,17:10:34.000,184,10990551,13085,0,1751562633,12999.394505429991,101.33328762000019,53367.76707624 2025-07-03,17:10:35.000,184,10990555,13205,0,1751562634,12999.327142329996,101.31918936000147,53367.73912776 2025-07-03,17:10:36.000,184,10990550,13125,0,1751562635,12999.286724469996,101.2980419700034,53367.73912776 2025-07-03,17:10:37.000,184,10990578,13165,0,1751562636,12999.23283398999,101.24164893000125,53367.73912776 2025-07-03,17:10:38.000,184,10990561,13205,0,1751562637,12999.145261959995,101.22050154000317,53367.711179280006 2025-07-03,17:10:39.000,184,10990551,13085,0,1751562638,12999.11831672,101.22050154000317,53367.68323080001 2025-07-03,17:10:40.000,184,10990537,12925,0,1751562639,12999.125053029995,101.21345241000381,53367.63432096001 2025-07-03,17:10:41.000,184,10990528,13085,0,1751562640,12999.17894351,101.19935414999782,53367.66925656 2025-07-03,17:10:42.000,184,10990529,12925,0,1751562641,12999.145261959995,101.22755067000253,53367.69720504 2025-07-03,17:10:43.000,184,10990559,13125,0,1751562642,12999.165470889995,101.19935414999782,53367.69720504 2025-07-03,17:10:44.000,184,10990524,13165,0,1751562643,12999.104844099995,101.20640328000445,53367.67624368 2025-07-03,17:10:45.000,184,10990539,13325,0,1751562644,12999.05095361999,101.24164893000125,53367.711179280006 2025-07-03,17:10:46.000,184,10990541,12925,0,1751562645,12998.99706314,101.22050154000317,53367.70419216001 2025-07-03,17:10:47.000,184,10990521,13005,0,1751562646,12999.01727207,101.19935414999782,53367.73214064001 2025-07-03,17:10:48.000,184,10990551,13085,0,1751562647,12999.09137147999,101.20640328000445,53367.641308080005 2025-07-03,17:10:49.000,184,10990547,13125,0,1751562648,12999.07116254999,101.21345241000381,53367.641308080005 2025-07-03,17:10:50.000,184,10990540,13325,0,1751562649,12998.99706314,101.22050154000317,53367.58541112001 2025-07-03,17:10:51.000,184,10990504,13085,0,1751562650,12998.983590519994,101.21345241000381,53367.592398240005 2025-07-03,17:10:52.000,184,10990518,13405,0,1751562651,12998.92970003999,101.19935414999782,53367.63432096001 2025-07-03,17:10:53.000,184,10990545,13005,0,1751562652,12998.916227419999,101.17820675999974,53367.61335960001 2025-07-03,17:10:54.000,184,10990550,13045,0,1751562653,12998.99032682999,101.16410850000102,53367.62034672 2025-07-03,17:10:55.000,184,10990558,12925,0,1751562654,12998.963381589994,101.19230501999846,53367.578424 2025-07-03,17:10:56.000,184,10990534,12925,0,1751562655,12998.90949110999,101.22050154000317,53367.58541112001 2025-07-03,17:10:57.000,184,10990592,12845,0,1751562656,12998.828655389989,101.31918936000147,53367.60637248 2025-07-03,17:10:58.000,184,10990538,13165,0,1751562657,12998.754555979998,101.34033674999955,53367.61335960001 2025-07-03,17:10:59.000,184,10990545,13205,0,1751562658,12998.734347049998,101.38968066000234,53367.592398240005 2025-07-03,17:11:00.000,184,10990536,13165,0,1751562659,12998.693929189998,101.49541761,53367.62034672 2025-07-03,17:11:01.000,184,10990544,13085,0,1751562660,12998.687192879988,101.49541761,53367.62034672 2025-07-03,17:11:02.000,184,10990563,12965,0,1751562661,12998.646775019988,101.55181065000215,53367.55746264 2025-07-03,17:11:03.000,184,10990573,13245,0,1751562662,12998.572675609998,101.61525282000366,53367.55047552 2025-07-03,17:11:04.000,184,10990599,13085,0,1751562663,12998.498576199992,101.65754759999982,53367.522527040004 2025-07-03,17:11:05.000,184,10990566,12925,0,1751562664,12998.464894650002,101.69984238000325,53367.56444976001 2025-07-03,17:11:06.000,184,10990553,12965,0,1751562665,12998.404267860002,101.72803890000068,53367.487591439996 2025-07-03,17:11:07.000,184,10990530,13045,0,1751562666,12998.411004169997,101.79148107000219,53367.55047552 2025-07-03,17:11:08.000,184,10990548,13045,0,1751562667,12998.444685720002,101.78443194000283,53367.61335960001 2025-07-03,17:11:09.000,184,10990542,13005,0,1751562668,12998.404267860002,101.79148107000219,53367.522527040004 2025-07-03,17:11:10.000,184,10990572,13165,0,1751562669,12998.404267860002,101.84787411000434,53367.53650128001 2025-07-03,17:11:11.000,184,10990539,13285,0,1751562670,12998.444685720002,101.84787411000434,53367.50156568 2025-07-03,17:11:12.000,184,10990563,13285,0,1751562671,12998.411004169997,101.86197237000306,53367.543488400006 2025-07-03,17:11:13.000,184,10990553,13125,0,1751562672,12998.350377379997,101.91131627999857,53367.487591439996 2025-07-03,17:11:14.000,184,10990610,13085,0,1751562673,12998.283014280001,101.91131627999857,53367.43169448 2025-07-03,17:11:15.000,184,10990556,13085,0,1751562674,12998.249332729996,101.90426714999921,53367.46663008001 2025-07-03,17:11:16.000,184,10990536,12845,0,1751562675,12998.188705939996,101.96770932000072,53367.45265584 2025-07-03,17:11:17.000,184,10990541,13285,0,1751562676,12998.18196963,102.01705323000351,53367.45265584 2025-07-03,17:11:18.000,184,10990575,13245,0,1751562677,12998.222387490001,102.01705323000351,53367.51553992001 2025-07-03,17:11:19.000,184,10990562,13165,0,1751562678,12998.249332729996,102.0029549700048,53367.5085528 2025-07-03,17:11:20.000,184,10990563,12885,0,1751562679,12998.20217856,102.04524975000095,53367.45964296 2025-07-03,17:11:21.000,184,10990509,13205,0,1751562680,12998.155024389991,102.04524975000095,53367.49457856001 2025-07-03,17:11:22.000,184,10990555,13245,0,1751562681,12998.09439759999,102.08754453000438,53367.46663008001 2025-07-03,17:11:23.000,184,10990569,13125,0,1751562682,12998.006825569995,102.12279018000118,53367.38977176 2025-07-03,17:11:24.000,184,10990565,13005,0,1751562683,12997.91925354,102.15803582999797,53367.36182328 2025-07-03,17:11:25.000,184,10990579,13205,0,1751562684,12997.89230829999,102.22147799999948,53367.375797520006 2025-07-03,17:11:26.000,184,10990592,12965,0,1751562685,12997.87883568,102.2355762599982,53367.41772024001 2025-07-03,17:11:27.000,184,10990598,12965,0,1751562686,12997.79799996,102.30606755999906,53367.354836160004 2025-07-03,17:11:28.000,184,10990544,13085,0,1751562687,12997.69021899999,102.39770624999801,53367.3338748 2025-07-03,17:11:29.000,184,10990546,13005,0,1751562688,12997.629592209989,102.43295190000208,53367.27099072 2025-07-03,17:11:30.000,184,10990569,13125,0,1751562689,12997.616119589999,102.48934494000423,53367.28496496 2025-07-03,17:11:31.000,184,10990500,13045,0,1751562690,12997.663273759994,102.55278710999846,53367.29893920001 2025-07-03,17:11:32.000,184,10990594,13125,0,1751562691,12997.717164239999,102.62327840999933,53367.29893920001 2025-07-03,17:11:33.000,184,10990589,12925,0,1751562692,12997.737373169999,102.64442580000468,53367.305926320005 2025-07-03,17:11:34.000,184,10990558,13245,0,1751562693,12997.77105471999,102.64442580000468,53367.23605512 2025-07-03,17:11:35.000,184,10990570,13285,0,1751562694,12997.77779103,102.63032753999869,53367.23605512 2025-07-03,17:11:36.000,184,10990572,13085,0,1751562695,12997.845154129995,102.63737666999805,53367.23605512 2025-07-03,17:11:37.000,184,10990574,13085,0,1751562696,12997.81147257999,102.58803276000253,53367.27099072 2025-07-03,17:11:38.000,184,10990552,12885,0,1751562697,12997.7575821,102.58803276000253,53367.27099072 2025-07-03,17:11:39.000,184,10990576,12805,0,1751562698,12997.676746379999,102.56688537000446,53367.17317104 2025-07-03,17:11:40.000,184,10990557,13165,0,1751562699,12997.703691619994,102.58098363000317,53367.20111952001 2025-07-03,17:11:41.000,184,10990544,13125,0,1751562700,12997.649801139989,102.56688537000446,53367.21509376 2025-07-03,17:11:42.000,184,10990546,13045,0,1751562701,12997.589174349989,102.57393450000382,53367.18015816001 2025-07-03,17:11:43.000,184,10990533,13285,0,1751562702,12997.69021899999,102.73606449000363,53366.96355744001 2025-07-03,17:11:44.000,184,10990587,13325,0,1751562703,12999.125053029995,102.3483623400025,53366.516381760004 2025-07-03,17:11:45.000,184,10990591,13045,0,1751562704,12998.14155177,102.46114841999952,53367.760089120005 2025-07-03,17:11:46.000,184,10990551,13165,0,1751562705,12997.93946247,102.46819754999888,53367.257016480005 2025-07-03,17:11:47.000,184,10990596,12845,0,1751562706,12997.986616639995,102.42590277000272,53367.07535136 2025-07-03,17:11:48.000,184,10990545,13405,0,1751562707,12997.87883568,102.4470501600008,53367.11028696001 2025-07-03,17:11:49.000,184,10990520,13165,0,1751562708,12997.966407709995,102.49639407000359,53366.76093096 2025-07-03,17:11:50.000,184,10990611,12965,0,1751562709,12997.79799996,102.81360492000385,53366.34170376001 2025-07-03,17:11:51.000,184,10990558,13085,0,1751562710,12997.225413610002,103.29294576000393,53366.5652916 2025-07-03,17:11:52.000,184,10990555,13085,0,1751562711,12997.272567779997,103.22245446000306,53366.40458784 2025-07-03,17:11:53.000,184,10990532,13085,0,1751562712,12997.225413610002,103.39163358000224,53366.872724880006 2025-07-03,17:11:54.000,184,10990627,12965,0,1751562713,12997.124368960001,103.92031832999783,53366.684072640004 2025-07-03,17:11:55.000,184,10990603,13085,0,1751562714,12997.184995750002,103.49032140000054,53366.67708552001 2025-07-03,17:11:56.000,184,10990575,13125,0,1751562715,12997.312985639997,103.24360185000114,53366.71900824 2025-07-03,17:11:57.000,184,10990581,13125,0,1751562716,12997.420766599993,103.25770010999986,53366.71900824 2025-07-03,17:11:58.000,184,10990567,12965,0,1751562717,12997.447711839988,103.29999489000329,53366.8098408 2025-07-03,17:11:59.000,184,10990584,13125,0,1751562718,12997.461184459993,103.52556705000461,53366.753943840005 2025-07-03,17:12:00.000,184,10990556,13325,0,1751562719,12997.670010069989,104.17408701000386,53367.1242612 2025-07-03,17:12:01.000,184,10990529,12925,0,1751562720,12997.191732059997,104.01195702000405,53367.187145280004 2025-07-03,17:12:02.000,184,10990608,13005,0,1751562721,12998.047243429995,104.74506654000288,53367.403746 2025-07-03,17:12:03.000,184,10990555,13165,0,1751562722,12997.946198779995,104.94244217999949,53367.257016480005 2025-07-03,17:12:04.000,184,10990597,13045,0,1751562723,12996.77408083999,103.05327534000389,53367.16618392 2025-07-03,17:12:05.000,184,10990596,12965,0,1751562724,12997.151314199997,105.16801434000081,53367.13124832001 2025-07-03,17:12:06.000,184,10990557,12925,0,1751562725,12996.295802829998,103.22950359000242,53367.2640036 2025-07-03,17:12:07.000,184,10990533,13045,0,1751562726,12995.878151609992,104.29392222000024,53366.90067336 2025-07-03,17:12:08.000,184,10990568,13245,0,1751562727,12995.689534929996,104.63932958999794,53366.88669912 2025-07-03,17:12:09.000,184,10990593,12805,0,1751562728,12996.221703419993,103.45507575000374,53367.22208088 2025-07-03,17:12:10.000,184,10990594,13285,0,1751562729,12996.55851892,104.03310441000212,53367.15919680001 2025-07-03,17:12:11.000,184,10990550,13285,0,1751562730,12997.171523129997,104.60408394000115,53367.25002936001 2025-07-03,17:12:12.000,184,10990601,13005,0,1751562731,12997.016587999991,103.3986827100016,53367.38977176 2025-07-03,17:12:13.000,184,10990640,13285,0,1751562732,12998.720874429993,104.62523132999922,53367.60637248 2025-07-03,17:12:14.000,184,10990618,12965,0,1751562733,12998.788237529989,104.80850871000439,53367.61335960001 2025-07-03,17:12:15.000,184,10990563,13205,0,1751562734,12998.707401809988,104.9706387000042,53367.655282319996 2025-07-03,17:12:16.000,184,10990559,13165,0,1751562735,12998.384058930002,105.40063563000149,53367.44566872001 2025-07-03,17:12:17.000,184,10990627,12965,0,1751562736,12996.181285559993,105.51342170999851,53366.872724880006 2025-07-03,17:12:18.000,184,10990588,13325,0,1751562737,12995.43355514999,103.65950051999971,53366.53035600001 2025-07-03,17:12:19.000,184,10990619,13045,0,1751562738,12995.65585337999,103.0039314300011,53367.138235440005 2025-07-03,17:12:20.000,184,10990570,13045,0,1751562739,12995.467236699995,103.0039314300011,53367.10329984 2025-07-03,17:12:21.000,184,10990581,12925,0,1751562740,12995.52112718,104.25162744000409,53366.97753168 2025-07-03,17:12:22.000,184,10990577,13205,0,1751562741,12995.507654559995,104.03310441000212,53367.09631272 2025-07-03,17:12:23.000,184,10990555,12885,0,1751562742,12995.305565259994,105.16801434000081,53366.60721432001 2025-07-03,17:12:24.000,184,10990598,13085,0,1751562743,12994.07282052999,106.16194166999776,53365.76875992001 2025-07-03,17:12:25.000,184,10990578,12965,0,1751562744,12994.039138979999,104.35736439000175,53365.88055384 2025-07-03,17:12:26.000,184,10990624,13005,0,1751562745,12994.19407410999,102.79950665999786,53366.27183256001 2025-07-03,17:12:27.000,184,10990586,13285,0,1751562746,12992.765976389994,106.38046469999972,53364.88139568001 2025-07-03,17:12:28.000,184,10990580,13125,0,1751562747,12996.868389179996,101.10771545999887,53367.187145280004 2025-07-03,17:12:29.000,184,10990569,13165,0,1751562748,12998.815182769999,100.72001330999774,53368.94789952 2025-07-03,17:12:30.000,184,10990564,13125,0,1751562749,12997.117632649992,101.21345241000381,53368.08149664 2025-07-03,17:12:31.000,184,10990575,12765,0,1751562750,12996.92227966,101.52361413000472,53367.70419216001 2025-07-03,17:12:32.000,184,10990572,13165,0,1751562751,12996.92227966,101.15705937000166,53367.76707624 2025-07-03,17:12:33.000,184,10990581,13045,0,1751562752,13000.903438870002,100.67771853000158,53369.03873208 2025-07-03,17:12:34.000,184,10990581,12925,0,1751562753,13000.586832299996,100.9385363399997,53369.0107836 2025-07-03,17:12:35.000,184,10990571,13045,0,1751562754,12999.387769119996,101.05837155000336,53368.50072384001 2025-07-03,17:12:36.000,184,10990532,12885,0,1751562755,13001.105528169988,101.44607370000449,53369.1155904 2025-07-03,17:12:37.000,184,10990568,13165,0,1751562756,13001.48949783999,101.66459672999918,53369.22738432 2025-07-03,17:12:38.000,184,10990563,13045,0,1751562757,12999.852574509998,101.07951894000144,53368.90597680001 2025-07-03,17:12:39.000,184,10990553,13005,0,1751562758,13001.38845318999,101.69279325000389,53369.61167592 2025-07-03,17:12:40.000,184,10990576,12925,0,1751562759,13000.573359679991,101.25574718999997,53369.27629416 2025-07-03,17:12:41.000,184,10990511,13325,0,1751562760,13000.404951929995,101.06542068000272,53368.87802832001 2025-07-03,17:12:42.000,184,10990580,12925,0,1751562761,13001.563597249995,101.96066019000136,53369.388088080006 2025-07-03,17:12:43.000,184,10990548,12965,0,1751562762,13001.307617469989,101.66459672999918,53369.20642296 2025-07-03,17:12:44.000,184,10990566,13365,0,1751562763,13001.705059759995,102.7572118800017,53369.43001080001 2025-07-03,17:12:45.000,184,10990527,13285,0,1751562764,13001.32782639999,101.86197237000306,53369.23437144 2025-07-03,17:12:46.000,184,10990540,13285,0,1751562765,13001.624224039995,102.67967145000148,53369.47193352 2025-07-03,17:12:47.000,184,10990544,12925,0,1751562766,13001.886940129996,102.53868884999974,53369.47193352 2025-07-03,17:12:48.000,184,10990523,12925,0,1751562767,13001.36824425999,102.03820062000159,53369.50686912001 2025-07-03,17:12:49.000,184,10990589,12885,0,1751562768,13001.65790559,102.2990184299997,53369.54180472 2025-07-03,17:12:50.000,184,10990559,12925,0,1751562769,13000.910175179997,101.65754759999982,53369.08764192 2025-07-03,17:12:51.000,184,10990567,13205,0,1751562770,13000.25001679999,101.59410542999831,53368.717324560006 2025-07-03,17:12:52.000,184,10990551,12845,0,1751562771,12999.455132219991,101.41787717999978,53368.20726480001 2025-07-03,17:12:53.000,184,10990580,13165,0,1751562772,12997.670010069989,101.69279325000389,53367.75310200001 2025-07-03,17:12:54.000,184,10990570,12965,0,1751562773,12998.276277969991,101.62935108000238,53368.144380720005 2025-07-03,17:12:55.000,184,10990555,13325,0,1751562774,12996.376638549998,102.27787104000163,53367.43169448 2025-07-03,17:12:56.000,184,10990545,13205,0,1751562775,12997.568965419989,101.69279325000389,53367.976689840005 2025-07-03,17:12:57.000,184,10990533,12965,0,1751562776,12998.902754799994,101.45312283000385,53368.38892992 2025-07-03,17:12:58.000,184,10990532,12885,0,1751562777,12995.37966467,102.7924575299985,53366.77490520001 2025-07-03,17:12:59.000,184,10990573,12965,0,1751562778,12995.204520609994,102.81360492000385,53367.28496496 2025-07-03,17:13:00.000,184,10990531,13165,0,1751562779,12995.022640239993,103.01098056000046,53367.375797520006 2025-07-03,17:13:01.000,184,10990562,13205,0,1751562780,12994.962013449993,102.79950665999786,53367.22906800001 2025-07-03,17:13:02.000,184,10990529,13205,0,1751562781,12995.35271942999,102.11574105000182,53367.305926320005 2025-07-03,17:13:03.000,184,10990573,13045,0,1751562782,12995.58175397,101.81967758999963,53367.34086192 2025-07-03,17:13:04.000,184,10990548,12925,0,1751562783,12993.399189529991,104.08949745000427,53366.516381760004 2025-07-03,17:13:05.000,184,10990553,13285,0,1751562784,12993.149946059995,104.47015046999877,53366.7399696 2025-07-03,17:13:06.000,184,10990562,12925,0,1751562785,12992.563887089993,104.87195087999862,53366.635162800005 2025-07-03,17:13:07.000,184,10990575,13085,0,1751562786,12992.98153831,106.0562047200001,53366.62118856 2025-07-03,17:13:08.000,184,10990559,13125,0,1751562787,12993.0421651,106.03505733000202,53366.00632200001 2025-07-03,17:13:09.000,184,10990610,13325,0,1751562788,12992.867021039994,106.42275948000315,53365.94343792 2025-07-03,17:13:10.000,184,10990523,12885,0,1751562789,12991.048217340001,104.83670523000183,53365.43337816001 2025-07-03,17:13:11.000,184,10990551,13005,0,1751562790,12992.449369820002,102.27082191000227,53366.71202112 2025-07-03,17:13:12.000,184,10990554,13045,0,1751562791,12994.369218169995,100.01510031000362,53369.28328128 2025-07-03,17:13:13.000,184,10990570,13285,0,1751562792,12995.55480872999,99.47231730000203,53370.156671280005 2025-07-03,17:13:14.000,184,10990534,13165,0,1751562793,12991.69490309999,100.73411157000373,53367.96970272001 2025-07-03,17:13:15.000,184,10990513,13165,0,1751562794,12993.318353809991,99.41592425999988,53367.18015816001 2025-07-03,17:13:16.000,184,10990606,13205,0,1751562795,12993.00174724,99.54985773000226,53367.522527040004 2025-07-03,17:13:17.000,184,10990518,13005,0,1751562796,12989.38434877,103.0039314300011,53364.51107832 2025-07-03,17:13:18.000,184,10990517,13285,0,1751562797,12994.34227293,100.01510031000362,53367.62034672 2025-07-03,17:13:19.000,184,10990515,13085,0,1751562798,12993.641696689992,100.19837769000151,53367.39675888001 2025-07-03,17:13:20.000,184,10990616,12925,0,1751562799,12992.429160890002,100.01510031000362,53366.74695672001 2025-07-03,17:13:21.000,184,10990582,13285,0,1751562800,12995.777106959991,99.45821904000331,53368.33303296001 2025-07-03,17:13:22.000,184,10990534,12925,0,1751562801,12994.557834849991,99.59215250999841,53367.9627156 2025-07-03,17:13:23.000,184,10990526,13125,0,1751562802,12992.557150779998,99.62034903000313,53366.9495832 2025-07-03,17:13:24.000,184,10990571,13405,0,1751562803,12995.945514710002,99.16920471000049,53367.187145280004 2025-07-03,17:13:25.000,184,10990529,13045,0,1751562804,13000.088345359989,100.07149334999849,53369.10860328 2025-07-03,17:13:26.000,184,10990592,13045,0,1751562805,13000.60030492,100.40985159000411,53368.99680936 2025-07-03,17:13:27.000,184,10990569,13045,0,1751562806,13000.33758883,100.55083418999857,53369.220397200006 2025-07-03,17:13:28.000,184,10990555,13165,0,1751562807,13000.782185290002,100.40985159000411,53368.37495568001 2025-07-03,17:13:29.000,184,10990477,12965,0,1751562808,13000.687876949996,100.38870419999876,53368.381942800006 2025-07-03,17:13:30.000,184,10990531,13365,0,1751562809,13000.526205509996,100.18427943000279,53368.35399432001 2025-07-03,17:13:31.000,184,10990498,13045,0,1751562810,13000.822603150002,100.55788331999793,53368.01162544 2025-07-03,17:13:32.000,184,10990578,13165,0,1751562811,13000.768712669997,101.31918936000147,53366.57926584001 2025-07-03,17:13:33.000,184,10990516,13245,0,1751562812,13000.741767430001,101.58705629999895,53366.17401288001 2025-07-03,17:13:34.000,184,10990532,13125,0,1751562813,13000.802394220002,101.55885978000151,53366.15305152001 2025-07-03,17:13:35.000,184,10990573,13205,0,1751562814,13000.748503739997,101.53771239000343,53366.083180320005 2025-07-03,17:13:36.000,184,10990548,12845,0,1751562815,13000.802394220002,101.5447615200028,53366.034270480006 2025-07-03,17:13:37.000,184,10990528,12965,0,1751562816,13000.728294809996,101.53066326000408,53366.034270480006 2025-07-03,17:13:38.000,184,10990518,13325,0,1751562817,13000.728294809996,101.43902456999785,53366.07619320001 2025-07-03,17:13:39.000,184,10990544,13085,0,1751562818,13000.721558500001,101.3967297900017,53366.034270480006 2025-07-03,17:13:40.000,184,10990551,13205,0,1751562819,13000.647459089996,101.31918936000147,53366.06920608 2025-07-03,17:13:41.000,184,10990559,13125,0,1751562820,13000.60030492,101.34033674999955,53366.05523184001 2025-07-03,17:13:42.000,184,10990573,13165,0,1751562821,13000.573359679991,101.31918936000147,53366.132090160005 2025-07-03,17:13:43.000,184,10990539,12965,0,1751562822,13000.53294181999,101.25574718999997,53366.16702576 2025-07-03,17:13:44.000,184,10990584,13085,0,1751562823,13000.45884241,101.26279631999932,53366.04824472 2025-07-03,17:13:45.000,184,10990543,12965,0,1751562824,13000.31064358999,101.36853327000426,53365.845618240004 2025-07-03,17:13:46.000,184,10990605,13445,0,1751562825,13000.384742999995,101.37558240000362,53365.95042504 2025-07-03,17:13:47.000,184,10990532,13045,0,1751562826,13000.39821562,101.35443500999827,53365.92946368 2025-07-03,17:13:48.000,184,10990538,13285,0,1751562827,13000.53967813,101.37558240000362,53366.15305152001 2025-07-03,17:13:49.000,184,10990560,13005,0,1751562828,13000.35106144999,101.35443500999827,53365.88055384 2025-07-03,17:13:50.000,184,10990546,12925,0,1751562829,13000.283698349995,101.34033674999955,53365.747798560005 2025-07-03,17:13:51.000,184,10990553,13165,0,1751562830,13000.3173799,101.34033674999955,53365.677927360004 2025-07-03,17:13:52.000,184,10990547,13245,0,1751562831,13000.35779776,101.3614841400049,53365.70587584 2025-07-03,17:13:53.000,184,10990548,13165,0,1751562832,13000.35106144999,101.34033674999955,53365.67094024001 2025-07-03,17:13:54.000,184,10990530,13045,0,1751562833,13000.384742999995,101.29099284000404,53365.63600464 2025-07-03,17:13:55.000,184,10990553,12885,0,1751562834,13000.41842455,101.30509110000276,53365.629017520005 2025-07-03,17:13:56.000,184,10990565,13005,0,1751562835,13000.39147930999,101.25574718999997,53365.56613344 2025-07-03,17:13:57.000,184,10990572,13045,0,1751562836,13000.775448979992,101.04427329000464,53366.181000000004 2025-07-03,17:13:58.000,184,10990598,13085,0,1751562837,13001.294144849999,100.71296417999838,53367.86489592 2025-07-03,17:13:59.000,184,10990521,13165,0,1751562838,13001.32782639999,100.82575026000268,53368.06053528 2025-07-03,17:14:00.000,184,10990572,13165,0,1751562839,13001.41539843,100.76230809000117,53368.12341936 2025-07-03,17:14:01.000,184,10990561,12965,0,1751562840,13001.442343669994,100.77640634999989,53368.12341936 2025-07-03,17:14:02.000,184,10990550,12925,0,1751562841,13001.401925809994,100.76935722000053,53368.13040648 2025-07-03,17:14:03.000,184,10990544,13085,0,1751562842,13001.40866211999,100.75525896000181,53368.095470880005 2025-07-03,17:14:04.000,184,10990552,12925,0,1751562843,13001.38845318999,100.72706244000437,53368.193290560004 2025-07-03,17:14:05.000,184,10990512,13125,0,1751562844,13001.3951895,100.68476766000094,53368.15136784 2025-07-03,17:14:06.000,184,10990617,13085,0,1751562845,13001.341299019994,100.64247288000479,53368.22822616 2025-07-03,17:14:07.000,184,10990523,12885,0,1751562846,13001.267199609989,100.68476766000094,53368.16534208001 2025-07-03,17:14:08.000,184,10990540,13285,0,1751562847,13001.240254369994,100.68476766000094,53368.18630344001 2025-07-03,17:14:09.000,184,10990509,13285,0,1751562848,13001.220045439994,100.70591504999902,53368.23521328001 2025-07-03,17:14:10.000,184,10990577,13005,0,1751562849,13001.233518059998,100.72001330999774,53368.20726480001 2025-07-03,17:14:11.000,184,10990544,13125,0,1751562850,13001.193100199998,100.72706244000437,53368.17931632 2025-07-03,17:14:12.000,184,10990533,13165,0,1751562851,13001.233518059998,100.72706244000437,53368.17931632 2025-07-03,17:14:13.000,184,10990561,13205,0,1751562852,13001.240254369994,100.76230809000117,53368.24918752 2025-07-03,17:14:14.000,184,10990525,13125,0,1751562853,13001.220045439994,100.77640634999989,53368.16534208001 2025-07-03,17:14:15.000,184,10990514,13045,0,1751562854,13001.199836509993,100.79755373999797,53368.10944512 2025-07-03,17:14:16.000,184,10990590,12885,0,1751562855,13001.172891269998,100.82575026000268,53368.17931632 2025-07-03,17:14:17.000,184,10990587,13125,0,1751562856,13001.159418649993,100.88214330000483,53368.25617464001 2025-07-03,17:14:18.000,184,10990573,13125,0,1751562857,13001.145946029988,100.92443808000098,53368.20726480001 2025-07-03,17:14:19.000,184,10990568,13205,0,1751562858,13001.105528169988,100.95968372999778,53368.193290560004 2025-07-03,17:14:20.000,184,10990552,13445,0,1751562859,13001.105528169988,100.9385363399997,53368.22822616 2025-07-03,17:14:21.000,184,10990544,12965,0,1751562860,13001.105528169988,100.9385363399997,53368.27014888 2025-07-03,17:14:22.000,184,10990556,13245,0,1751562861,13001.051637689998,100.98083112000313,53368.25617464001 2025-07-03,17:14:23.000,184,10990557,12965,0,1751562862,13001.071846619998,100.94558546999906,53368.20027768 2025-07-03,17:14:24.000,184,10990529,13205,0,1751562863,13001.038165069993,100.91033982000226,53368.29809736 2025-07-03,17:14:25.000,184,10990561,12765,0,1751562864,13001.058373999993,100.88919243000419,53368.263161760005 2025-07-03,17:14:26.000,184,10990574,13125,0,1751562865,13001.038165069993,100.86099590999947,53368.25617464001 2025-07-03,17:14:27.000,184,10990492,12885,0,1751562866,13001.031428759998,100.81870113000332,53368.20726480001 2025-07-03,17:14:28.000,184,10990512,13085,0,1751562867,13001.071846619998,100.7905046099986,53368.25617464001 2025-07-03,17:14:29.000,184,10990562,13005,0,1751562868,13001.119000789993,100.74820983000245,53368.28412312001 2025-07-03,17:14:30.000,184,10990604,13285,0,1751562869,13001.119000789993,100.72001330999774,53368.24918752 2025-07-03,17:14:31.000,184,10990593,13045,0,1751562870,13001.105528169988,100.66362027000287,53368.193290560004 2025-07-03,17:14:32.000,184,10990528,13125,0,1751562871,13001.058373999993,100.63542374999815,53368.29809736 2025-07-03,17:14:33.000,184,10990575,12805,0,1751562872,13001.105528169988,100.64247288000479,53368.277136 2025-07-03,17:14:34.000,184,10990549,13125,0,1751562873,13001.065110310003,100.62132548999944,53368.312071600005 2025-07-03,17:14:35.000,184,10990620,13045,0,1751562874,13000.991010899997,100.55083418999857,53368.22822616 2025-07-03,17:14:36.000,184,10990599,13005,0,1751562875,13000.937120419992,100.48739202000434,53368.277136 2025-07-03,17:14:37.000,184,10990528,12885,0,1751562876,13000.923647800002,100.4944411500037,53368.24918752 2025-07-03,17:14:38.000,184,10990548,13085,0,1751562877,13000.903438870002,100.4450972400009,53368.214251920006 2025-07-03,17:14:39.000,184,10990533,13085,0,1751562878,13000.903438870002,100.42394985000283,53368.23521328001 2025-07-03,17:14:40.000,184,10990562,13085,0,1751562879,13000.876493629992,100.4450972400009,53368.30508448001 2025-07-03,17:14:41.000,184,10990582,12805,0,1751562880,13000.863021010002,100.3816550699994,53368.312071600005 2025-07-03,17:14:42.000,184,10990562,13245,0,1751562881,13000.836075769992,100.3816550699994,53368.28412312001 2025-07-03,17:14:43.000,184,10990620,12965,0,1751562882,13000.836075769992,100.36755681000068,53368.263161760005 2025-07-03,17:14:44.000,184,10990576,13165,0,1751562883,13000.849548389997,100.36755681000068,53368.263161760005 2025-07-03,17:14:45.000,184,10990542,12925,0,1751562884,13000.849548389997,100.31116376999853,53368.27014888 2025-07-03,17:14:46.000,184,10990528,13165,0,1751562885,13000.829339459997,100.30411463999917,53368.263161760005 2025-07-03,17:14:47.000,184,10990575,13045,0,1751562886,13000.889966249997,100.26181986000302,53368.30508448001 2025-07-03,17:14:48.000,184,10990563,13125,0,1751562887,13000.910175179997,100.21247595000023,53368.28412312001 2025-07-03,17:14:49.000,184,10990556,12885,0,1751562888,13000.910175179997,100.14903377999872,53368.25617464001 2025-07-03,17:14:50.000,184,10990538,13165,0,1751562889,13000.889966249997,100.11378813000192,53368.29111024 2025-07-03,17:14:51.000,184,10990543,13005,0,1751562890,13000.856284699992,100.05739508999977,53368.31905872 2025-07-03,17:14:52.000,184,10990543,13205,0,1751562891,13000.869757319997,100.05034596000041,53368.33303296001 2025-07-03,17:14:53.000,184,10990526,13085,0,1751562892,13000.836075769992,99.95870727000147,53368.3470072 2025-07-03,17:14:54.000,184,10990553,13245,0,1751562893,13000.761976360001,99.87411771000188,53368.36796856 2025-07-03,17:14:55.000,184,10990563,12965,0,1751562894,13000.721558500001,99.7895281500023,53368.3470072 2025-07-03,17:14:56.000,184,10990564,13485,0,1751562895,13000.654195399991,99.72608598000079,53368.34002008 2025-07-03,17:14:57.000,184,10990555,13005,0,1751562896,13000.586832299996,99.74018423999951,53368.30508448001 2025-07-03,17:14:58.000,184,10990564,13165,0,1751562897,13000.53967813,99.71198772000207,53368.38892992 2025-07-03,17:14:59.000,184,10990559,13285,0,1751562898,13000.47231502999,99.69788946000335,53368.38892992 2025-07-03,17:15:00.000,184,10990529,12885,0,1751562899,13000.45884241,99.74018423999951,53368.33303296001 2025-07-03,17:15:01.000,184,10990571,12885,0,1751562900,13000.43863348,99.74723336999887,53368.32604584 2025-07-03,17:15:02.000,184,10990554,13045,0,1751562901,13000.35106144999,99.76838076000422,53368.277136 2025-07-03,17:15:03.000,184,10990541,13005,0,1751562902,13000.31064358999,99.80362641000102,53368.27014888 2025-07-03,17:15:04.000,184,10990602,13165,0,1751562903,13000.27696204,99.75428249999823,53368.29111024 2025-07-03,17:15:05.000,184,10990586,13125,0,1751562904,13000.27696204,99.76133163000486,53368.312071600005 2025-07-03,17:15:06.000,184,10990566,13085,0,1751562905,13000.182653699994,99.8247737999991,53368.29809736 2025-07-03,17:15:07.000,184,10990552,12685,0,1751562906,13000.12876321999,99.86001945000316,53368.29111024 2025-07-03,17:15:08.000,184,10990555,12925,0,1751562907,13000.115290599999,99.83887205999781,53368.27014888 2025-07-03,17:15:09.000,184,10990559,12805,0,1751562908,13000.101817979994,99.8247737999991,53368.29111024 2025-07-03,17:15:10.000,184,10990595,13205,0,1751562909,13000.061400119994,99.83182292999845,53368.24918752 2025-07-03,17:15:11.000,184,10990542,12965,0,1751562910,12999.994037019998,99.81772466999973,53368.277136 2025-07-03,17:15:12.000,184,10990572,12965,0,1751562911,12999.886256059988,99.75428249999823,53368.277136 2025-07-03,17:15:13.000,184,10990582,12765,0,1751562912,12999.812156649998,99.78247902000294,53368.32604584 2025-07-03,17:15:14.000,184,10990599,13165,0,1751562913,12999.744793550002,99.8247737999991,53368.3470072 2025-07-03,17:15:15.000,184,10990611,13045,0,1751562914,12999.589858419997,99.59215250999841,53368.381942800006 2025-07-03,17:15:16.000,184,10990524,13285,0,1751562915,12999.515759009992,99.75428249999823,53368.22123904 2025-07-03,17:15:17.000,184,10990568,12965,0,1751562916,12999.623539970002,100.0010020500049,53368.1723292 2025-07-03,17:15:18.000,184,10990558,13045,0,1751562917,12999.448395909996,99.49346469000011,53368.30508448001 2025-07-03,17:15:19.000,184,10990551,12925,0,1751562918,12999.347351259996,99.74018423999951,53368.24918752 2025-07-03,17:15:20.000,184,10990596,13165,0,1751562919,12999.441659600001,100.07149334999849,53368.158354959996 2025-07-03,17:15:21.000,184,10990546,13125,0,1751562920,12999.306933399996,99.47231730000203,53368.312071600005 2025-07-03,17:15:22.000,184,10990545,13005,0,1751562921,12999.21936137,99.95870727000147,53368.1723292 2025-07-03,17:15:23.000,184,10990559,12805,0,1751562922,12999.556176869992,100.41690072000347,53368.08149664 2025-07-03,17:15:24.000,184,10990599,12765,0,1751562923,12998.821919079994,99.93051075000403,53367.857908800004 2025-07-03,17:15:25.000,184,10990521,13285,0,1751562924,12996.066768290002,99.72608598000079,53366.41157496001 2025-07-03,17:15:26.000,184,10990586,13085,0,1751562925,12993.399189529991,100.63542374999815,53365.007163840004 2025-07-03,17:15:27.000,184,10990556,12965,0,1751562926,12992.119290629991,100.46624462999898,53365.28664864001 2025-07-03,17:15:28.000,184,10990559,13205,0,1751562927,12992.516732919998,100.17723030000343,53365.7268372 2025-07-03,17:15:29.000,184,10990589,12965,0,1751562928,12993.554124659997,100.21952507999958,53365.5870948 2025-07-03,17:15:30.000,184,10990595,13005,0,1751562929,12992.260753139992,99.90936335999868,53365.70587584 2025-07-03,17:15:31.000,184,10990548,13005,0,1751562930,12991.539967969999,100.22657420999894,53365.978373519996 2025-07-03,17:15:32.000,184,10990550,13085,0,1751562931,12993.392453219996,100.10673900000256,53367.36881040001 2025-07-03,17:15:33.000,184,10990595,13125,0,1751562932,12992.395479339997,100.19837769000151,53366.89368624001 2025-07-03,17:15:34.000,184,10990537,12965,0,1751562933,12994.732978909997,99.21854862000328,53368.23521328001 2025-07-03,17:15:35.000,184,10990586,13125,0,1751562934,12996.430529029989,99.8247737999991,53368.696363200004 2025-07-03,17:15:36.000,184,10990553,12925,0,1751562935,12994.207546729995,99.76838076000422,53367.53650128001 2025-07-03,17:15:37.000,184,10990548,13045,0,1751562936,12996.686508809995,99.84592119000445,53368.58456928 2025-07-03,17:15:38.000,184,10990559,12965,0,1751562937,12995.46050039,99.19035209999856,53367.578424 2025-07-03,17:15:39.000,184,10990538,12965,0,1751562938,12996.383374859994,99.12690993000433,53367.375797520006 2025-07-03,17:15:40.000,184,10990555,13365,0,1751562939,12996.75387190999,99.54985773000226,53367.48060432 2025-07-03,17:15:41.000,184,10990545,13045,0,1751562940,12996.79428976999,99.62034903000313,53367.77406336 2025-07-03,17:15:42.000,184,10990548,12765,0,1751562941,12996.57199153999,99.5780542499997,53368.42386552001 2025-07-03,17:15:43.000,184,10990546,13165,0,1751562942,12995.150630129989,99.19740122999792,53368.20726480001 2025-07-03,17:15:44.000,184,10990597,13085,0,1751562943,12998.04050712,99.93051075000403,53369.17847448 2025-07-03,17:15:45.000,184,10990530,12765,0,1751562944,12995.487445629995,99.24674514000071,53367.98367696 2025-07-03,17:15:46.000,184,10990587,13045,0,1751562945,12996.69324511999,99.690840330004,53368.479762480005 2025-07-03,17:15:47.000,184,10990527,12885,0,1751562946,12993.594542519997,99.66264380999928,53367.11727408 2025-07-03,17:15:48.000,184,10990552,13285,0,1751562947,12996.49115581999,99.48641556000075,53368.36796856 2025-07-03,17:15:49.000,184,10990557,13205,0,1751562948,12993.702323479993,99.4441207800046,53367.208106640006 2025-07-03,17:15:50.000,184,10990592,13125,0,1751562949,12997.104160030001,99.62034903000313,53368.70335032 2025-07-03,17:15:51.000,184,10990583,13085,0,1751562950,12992.617777569998,99.47936643000139,53366.62118856 2025-07-03,17:15:52.000,184,10990605,13085,0,1751562951,12996.417056409999,99.30313818000286,53368.37495568001 2025-07-03,17:15:53.000,184,10990581,13045,0,1751562952,12995.25167477999,99.10576253999898,53367.88585728 2025-07-03,17:15:54.000,184,10990561,12965,0,1751562953,12996.444001649994,99.06346776000282,53368.40290416001 2025-07-03,17:15:55.000,184,10990620,12925,0,1751562954,12998.916227419999,100.74820983000245,53369.436997920006 2025-07-03,17:15:56.000,184,10990532,13005,0,1751562955,12997.575701729998,99.83182292999845,53368.50771096 2025-07-03,17:15:57.000,184,10990550,12925,0,1751562956,12998.92970003999,100.75525896000181,53369.22738432 2025-07-03,17:15:58.000,184,10990575,13285,0,1751562957,12995.258411089999,98.95773080999788,53367.82996032001 2025-07-03,17:15:59.000,184,10990587,13165,0,1751562958,12998.761292289993,100.50853941000241,53369.2553328 2025-07-03,17:16:00.000,184,10990569,13285,0,1751562959,12997.609383279989,99.71903685000143,53368.4168784 2025-07-03,17:16:01.000,184,10990500,13245,0,1751562960,12996.84144394,99.24674514000071,53368.23521328001 2025-07-03,17:16:02.000,184,10990529,12965,0,1751562961,12996.65956357,99.27494165999815,53367.94874136001 2025-07-03,17:16:03.000,184,10990514,13085,0,1751562962,12995.958987329992,98.71101125999849,53367.578424 2025-07-03,17:16:04.000,184,10990564,13245,0,1751562963,12997.95293508999,99.47936643000139,53368.67540184 2025-07-03,17:16:05.000,184,10990533,13045,0,1751562964,12995.568281349995,98.1823265100029,53367.62733384 2025-07-03,17:16:06.000,184,10990608,12925,0,1751562965,12999.266515539995,100.15608290999808,53369.30424264 2025-07-03,17:16:07.000,184,10990536,13085,0,1751562966,12997.178259439992,98.57707779000339,53368.18630344001 2025-07-03,17:16:08.000,184,10990554,12765,0,1751562967,12999.064426239995,99.78247902000294,53369.17847448 2025-07-03,17:16:09.000,184,10990545,12925,0,1751562968,12998.606357160003,99.1833029699992,53368.91995104 2025-07-03,17:16:10.000,184,10990602,13205,0,1751562969,12998.417740479992,99.14100819000305,53368.78020864 2025-07-03,17:16:11.000,184,10990551,12805,0,1751562970,12999.421450670001,100.04329683000105,53369.248345680004 2025-07-03,17:16:12.000,184,10990544,13205,0,1751562971,12997.353403499998,98.42199693000293,53368.25617464001 2025-07-03,17:16:13.000,184,10990544,12605,0,1751562972,12999.791947719998,100.21952507999958,53369.45097216 2025-07-03,17:16:14.000,184,10990562,13125,0,1751562973,12999.024008379994,99.35953121999773,53368.96886088 2025-07-03,17:16:15.000,184,10990541,12885,0,1751562974,12999.549440559997,99.75428249999823,53369.24135856001 2025-07-03,17:16:16.000,184,10990583,13165,0,1751562975,13000.243280489995,100.67066940000223,53369.66757288 2025-07-03,17:16:17.000,184,10990579,13165,0,1751562976,12999.286724469996,99.56395599000098,53369.269307040006 2025-07-03,17:16:18.000,184,10990537,13285,0,1751562977,12999.31366970999,99.6414964200012,53369.36013960001 2025-07-03,17:16:19.000,184,10990594,13045,0,1751562978,12999.731320929997,100.05034596000041,53369.54879184001 2025-07-03,17:16:20.000,184,10990587,12965,0,1751562979,12998.471630959997,98.84494473000086,53368.766234400005 2025-07-03,17:16:21.000,184,10990608,13285,0,1751562980,12999.785211410002,100.9385363399997,53369.61866304 2025-07-03,17:16:22.000,184,10990504,13125,0,1751562981,12998.242596420001,98.75330604000192,53368.78719576001 2025-07-03,17:16:23.000,184,10990516,12965,0,1751562982,12999.906464989988,101.65049847000046,53370.07981296001 2025-07-03,17:16:24.000,184,10990545,13045,0,1751562983,12996.848180249995,97.39987308000127,53368.025599680004 2025-07-03,17:16:25.000,184,10990559,13005,0,1751562984,12999.522495320001,100.37460594000004,53369.485907760005 2025-07-03,17:16:26.000,184,10990575,12965,0,1751562985,12997.124368960001,97.4774135100015,53368.08848376001 2025-07-03,17:16:27.000,184,10990567,12925,0,1751562986,12999.562913180001,100.43804811000155,53369.71648272001 2025-07-03,17:16:28.000,184,10990570,13125,0,1751562987,12997.683482689994,97.71003480000218,53368.34002008 2025-07-03,17:16:29.000,184,10990543,13085,0,1751562988,12999.475341149991,102.21442887000012,53369.98199328001 2025-07-03,17:16:30.000,184,10990541,12965,0,1751562989,12999.583122110002,100.96673286000441,53369.73744408 2025-07-03,17:16:31.000,184,10990531,13285,0,1751562990,12998.289750589996,102.411804510004,53369.702508480004 2025-07-03,17:16:32.000,184,10990583,12885,0,1751562991,12998.377322619992,98.6264216999989,53368.94789952 2025-07-03,17:16:33.000,184,10990544,12965,0,1751562992,12996.167812940002,97.1320061400038,53367.00548016 2025-07-03,17:16:34.000,184,10990513,12925,0,1751562993,12998.633302399998,99.62034903000313,53369.29725552 2025-07-03,17:16:35.000,184,10990529,13125,0,1751562994,12996.929015969996,97.64659263000067,53368.4168784 2025-07-03,17:16:36.000,184,10990659,13245,0,1751562995,12997.85189043999,98.61937256999954,53368.745273040004 2025-07-03,17:16:37.000,184,10990566,13125,0,1751562996,12998.963381589994,101.09361720000015,53369.43001080001 2025-07-03,17:16:38.000,184,10990524,12965,0,1751562997,12996.53830999,97.13905527000315,53367.90681864 2025-07-03,17:16:39.000,184,10990538,13165,0,1751562998,12998.720874429993,101.3967297900017,53369.66757288 2025-07-03,17:16:40.000,184,10990542,13205,0,1751562999,12997.582438039994,98.30216171999928,53368.59155640001 2025-07-03,17:16:41.000,184,10990588,13125,0,1751563000,12998.417740479992,100.19837769000151,53369.2553328 2025-07-03,17:16:42.000,184,10990536,12845,0,1751563001,12998.276277969991,101.58705629999895,53369.63263728 2025-07-03,17:16:43.000,184,10990569,13085,0,1751563002,12998.168497009996,99.93755988000339,53369.23437144 2025-07-03,17:16:44.000,184,10990554,12845,0,1751563003,12998.384058930002,101.38263153000298,53369.71648272001 2025-07-03,17:16:45.000,184,10990546,13005,0,1751563004,12998.262805350001,100.78345547999925,53369.47193352 2025-07-03,17:16:46.000,184,10990563,13085,0,1751563005,12998.1617607,101.07951894000144,53369.61167592 2025-07-03,17:16:47.000,184,10990584,13125,0,1751563006,12997.93946247,100.37460594000004,53369.54180472 2025-07-03,17:16:48.000,184,10990600,13005,0,1751563007,12998.107870219996,100.33936029000324,53369.23437144 2025-07-03,17:16:49.000,184,10990567,13005,0,1751563008,12997.643064829994,101.72098977000132,53369.54879184001 2025-07-03,17:16:50.000,184,10990568,13165,0,1751563009,12996.76060822,98.27396520000184,53368.29111024 2025-07-03,17:16:51.000,184,10990612,13285,0,1751563010,12997.723900549994,100.41690072000347,53369.16450024 2025-07-03,17:16:52.000,184,10990552,12965,0,1751563011,12997.151314199997,98.78855168999871,53368.549633680006 2025-07-03,17:16:53.000,184,10990565,12925,0,1751563012,12997.89230829999,101.2486980600006,53369.34616536 2025-07-03,17:16:54.000,184,10990558,13245,0,1751563013,12997.299513019992,98.92248516000109,53368.50072384001 2025-07-03,17:16:55.000,184,10990591,13045,0,1751563014,12997.925989849995,101.01607676999993,53369.23437144 2025-07-03,17:16:56.000,184,10990493,13245,0,1751563015,12997.79126364999,100.02214944000298,53368.912963920004 2025-07-03,17:16:57.000,184,10990539,12765,0,1751563016,12997.81147257999,100.24067246999766,53369.0107836 2025-07-03,17:16:58.000,184,10990542,13005,0,1751563017,12997.95293508999,100.43804811000155,53369.05969344 2025-07-03,17:16:59.000,184,10990554,12765,0,1751563018,12997.804736269994,99.62034903000313,53368.815144240005 2025-07-03,17:17:00.000,184,10990541,12805,0,1751563019,12997.986616639995,101.13591198000358,53369.27629416 2025-07-03,17:17:01.000,184,10990593,13045,0,1751563020,12997.885571989995,99.60625077000441,53368.815144240005 2025-07-03,17:17:02.000,184,10990505,12925,0,1751563021,12997.595910659998,99.21149949000392,53368.577582160004 2025-07-03,17:17:03.000,184,10990542,13245,0,1751563022,12996.646090949995,97.66774001999875,53367.927780000005 2025-07-03,17:17:04.000,184,10990532,13125,0,1751563023,12996.86165287,97.97790173999965,53368.36796856 2025-07-03,17:17:05.000,184,10990536,13165,0,1751563024,12994.712769979997,97.00512180000078,53367.34086192 2025-07-03,17:17:06.000,184,10990500,12965,0,1751563025,12996.989642759996,98.04134391000116,53368.10944512 2025-07-03,17:17:07.000,184,10990556,13085,0,1751563026,12995.177575369999,96.74430399000266,53367.25002936001 2025-07-03,17:17:08.000,184,10990564,12925,0,1751563027,12997.144577890002,98.08363869000459,53368.20027768 2025-07-03,17:17:09.000,184,10990582,13005,0,1751563028,12995.056321789998,96.65971443000308,53367.15919680001 2025-07-03,17:17:10.000,184,10990492,12965,0,1751563029,12996.767344529995,97.71003480000218,53368.11643224001 2025-07-03,17:17:11.000,184,10990563,13365,0,1751563030,12994.11323838999,97.38577482000255,53367.305926320005 2025-07-03,17:17:12.000,184,10990568,12965,0,1751563031,12996.194758179998,97.44921699000406,53367.86489592 2025-07-03,17:17:13.000,184,10990578,13045,0,1751563032,12995.123684889993,100.75525896000181,53368.46578824 2025-07-03,17:17:14.000,184,10990585,12925,0,1751563033,12994.126711009994,96.99102354000206,53367.41073312 2025-07-03,17:17:15.000,184,10990497,13365,0,1751563034,12995.507654559995,101.07951894000144,53368.75226016 2025-07-03,17:17:16.000,184,10990565,13085,0,1751563035,12993.715796099998,97.06856397000229,53367.38278464 2025-07-03,17:17:17.000,184,10990541,13325,0,1751563036,12995.177575369999,101.01607676999993,53368.59155640001 2025-07-03,17:17:18.000,184,10990535,13165,0,1751563037,12993.702323479993,97.31528352000169,53367.38278464 2025-07-03,17:17:19.000,184,10990528,13365,0,1751563038,12995.35271942999,101.30509110000276,53368.59155640001 2025-07-03,17:17:20.000,184,10990569,13045,0,1751563039,12993.628224070002,97.15315353000187,53367.36881040001 2025-07-03,17:17:21.000,184,10990532,12965,0,1751563040,12995.170839059989,101.34738587999891,53368.598543520005 2025-07-03,17:17:22.000,184,10990515,13285,0,1751563041,12993.688850860002,99.88116684000124,53367.75310200001 2025-07-03,17:17:23.000,184,10990560,13205,0,1751563042,12993.843785989993,100.04329683000105,53367.93476712 2025-07-03,17:17:24.000,184,10990570,13045,0,1751563043,12994.36248186,100.85394678000011,53368.22822616 2025-07-03,17:17:25.000,184,10990548,13085,0,1751563044,12992.846812109994,99.05641863000346,53367.61335960001 2025-07-03,17:17:26.000,184,10990522,13205,0,1751563045,12995.770370649996,102.2355762599982,53368.91995104 2025-07-03,17:17:27.000,184,10990551,12725,0,1751563046,12993.11626450999,100.4803428899977,53367.63432096001 2025-07-03,17:17:28.000,184,10990532,13125,0,1751563047,12993.850522299988,101.25574718999997,53368.312071600005 2025-07-03,17:17:29.000,184,10990542,13245,0,1751563048,12994.611725329996,101.71394064000197,53368.67540184 2025-07-03,17:17:30.000,184,10990573,12885,0,1751563049,12992.90070259,100.26181986000302,53367.976689840005 2025-07-03,17:17:31.000,184,10990536,13125,0,1751563050,12993.271199639996,100.78345547999925,53368.08848376001 2025-07-03,17:17:32.000,184,10990543,13045,0,1751563051,12991.92393764,99.47231730000203,53367.655282319996 2025-07-03,17:17:33.000,184,10990533,13085,0,1751563052,12994.389427099995,101.86197237000306,53368.717324560006 2025-07-03,17:17:34.000,184,10990526,13005,0,1751563053,12991.87678346999,99.49346469000011,53367.641308080005 2025-07-03,17:17:35.000,184,10990517,13045,0,1751563054,12993.399189529991,101.47427022000193,53368.42386552001 2025-07-03,17:17:36.000,184,10990588,13005,0,1751563055,12993.109528199995,101.48836848000064,53367.68323080001 2025-07-03,17:17:37.000,184,10990542,13165,0,1751563056,12994.685824740001,102.36246060000121,53368.53565944 2025-07-03,17:17:38.000,184,10990550,12925,0,1751563057,12991.647748929994,99.57100512000034,53367.27797784001 2025-07-03,17:17:39.000,184,10990549,13285,0,1751563058,12994.517416989991,102.31311668999842,53368.40290416001 2025-07-03,17:17:40.000,184,10990534,13205,0,1751563059,12991.92393764,97.83691913999792,53366.60721432001 2025-07-03,17:17:41.000,184,10990559,13125,0,1751563060,12994.604989020001,102.60918015000061,53368.50771096 2025-07-03,17:17:42.000,184,10990553,13285,0,1751563061,12992.10581801,97.79462436000176,53366.76791808 2025-07-03,17:17:43.000,184,10990570,12645,0,1751563062,12993.601278829992,102.39770624999801,53368.03957392001 2025-07-03,17:17:44.000,184,10990526,12965,0,1751563063,12991.533231659989,97.49856089999957,53366.684072640004 2025-07-03,17:17:45.000,184,10990579,13285,0,1751563064,12993.675378239997,102.8065557900045,53367.91380576 2025-07-03,17:17:46.000,184,10990548,13085,0,1751563065,12991.432187009988,97.78052610000304,53366.71202112 2025-07-03,17:17:47.000,184,10990570,13045,0,1751563066,12992.651459119988,102.63032753999869,53367.73912776 2025-07-03,17:17:48.000,184,10990592,12925,0,1751563067,12991.486077489993,97.33643090999976,53366.64214992 2025-07-03,17:17:49.000,184,10990524,12965,0,1751563068,12994.086293149994,103.63835313000163,53368.24918752 2025-07-03,17:17:50.000,184,10990532,13285,0,1751563069,12990.468894679994,97.53380655000365,53366.802853680005 2025-07-03,17:17:51.000,184,10990553,13125,0,1751563070,12993.614751449997,103.77228660000401,53368.27014888 2025-07-03,17:17:52.000,184,10990552,13005,0,1751563071,12989.68748272,97.15315353000187,53366.67708552001 2025-07-03,17:17:53.000,184,10990525,13525,0,1751563072,12992.267489450001,103.84277790000488,53368.00463832 2025-07-03,17:17:54.000,184,10990553,13285,0,1751563073,12988.09771355999,100.81870113000332,53365.48228800001 2025-07-03,17:17:55.000,184,10990580,13165,0,1751563074,12987.774370679988,101.26279631999932,53365.95042504 2025-07-03,17:17:56.000,184,10990522,13125,0,1751563075,12989.34393091,103.60310748000484,53366.55830448001 2025-07-03,17:17:57.000,184,10990550,13165,0,1751563076,12987.0468492,102.27082191000227,53365.25171304 2025-07-03,17:17:58.000,184,10990583,13045,0,1751563077,12992.840075799999,105.0693265200025,53368.263161760005 2025-07-03,17:17:59.000,184,10990554,13325,0,1751563078,12986.123974729991,100.45214637000026,53364.30146472001 2025-07-03,17:18:00.000,184,10990560,13405,0,1751563079,12990.233123829988,105.005884350001,53366.54433024 2025-07-03,17:18:01.000,184,10990557,13165,0,1751563080,12985.362771699998,99.16215558000113,53363.10666720001 2025-07-03,17:18:02.000,184,10990533,13245,0,1751563081,12992.819866869999,105.98571341999923,53367.760089120005 2025-07-03,17:18:03.000,184,10990608,13085,0,1751563082,12984.891230000001,99.93755988000339,53363.49095880001 2025-07-03,17:18:04.000,184,10990556,13085,0,1751563083,12991.79594774999,106.47210338999867,53367.3338748 2025-07-03,17:18:05.000,184,10990545,13165,0,1751563084,12983.24083404999,100.37460594000004,53362.55468472001 2025-07-03,17:18:06.000,184,10990568,13205,0,1751563085,12993.513706799997,107.05718118000368,53367.22208088 2025-07-03,17:18:07.000,184,10990585,13205,0,1751563086,12984.028982319993,103.41983009999967,53362.60359456001 2025-07-03,17:18:08.000,184,10990562,13085,0,1751563087,12994.982222379993,106.94439509999938,53368.214251920006 2025-07-03,17:18:09.000,184,10990566,13085,0,1751563088,12985.261727049998,105.61210953000409,53361.68828184 2025-07-03,17:18:10.000,184,10990566,13085,0,1751563089,12986.137447349996,104.83670523000183,53364.14774808 2025-07-03,17:18:11.000,184,10990566,13085,0,1751563090,12989.775054749996,106.41571035000379,53366.250871200005 2025-07-03,17:18:12.000,184,10990575,13245,0,1751563091,12985.403189559998,102.06639713999903,53363.60275272 2025-07-03,17:18:13.000,184,10990519,13245,0,1751563092,12987.612699240002,107.05718118000368,53364.406271520005 2025-07-03,17:18:14.000,184,10990547,13365,0,1751563093,12985.98251221999,105.97866428999987,53362.28917416001 2025-07-03,17:18:15.000,184,10990573,13205,0,1751563094,12988.703981459992,103.25770010999986,53357.05582128 2025-07-03,17:18:16.000,184,10990566,12965,0,1751563095,12984.136763279988,104.60408394000115,53357.265434880006 2025-07-03,17:18:17.000,184,10990553,13125,0,1751563096,12984.64872284,103.14491403000284,53357.18857656001 2025-07-03,17:18:18.000,184,10990571,12965,0,1751563097,12984.143499589998,102.29196930000035,53358.27856728 2025-07-03,17:18:19.000,184,10990581,13125,0,1751563098,12984.258016859989,103.1026192499994,53358.2156832 2025-07-03,17:18:20.000,184,10990565,13165,0,1751563099,12989.431502939995,109.43978711999807,53363.91717312 2025-07-03,17:18:21.000,184,10990535,12925,0,1751563100,12981.469184519992,106.08440124000481,53359.38253224 2025-07-03,17:18:22.000,184,10990551,13085,0,1751563101,12986.043139009991,101.50951586999872,53360.52841992 2025-07-03,17:18:23.000,184,10990550,13445,0,1751563102,12984.992274650001,103.03212794999854,53363.05775736001 2025-07-03,17:18:24.000,184,10990549,13285,0,1751563103,12990.118606559998,107.81143809000059,53364.8883828 2025-07-03,17:18:25.000,184,10990539,13205,0,1751563104,12991.465868559993,108.51635109000199,53365.57312056001 2025-07-03,17:18:26.000,184,10990540,13285,0,1751563105,12991.304197119993,108.9252006300012,53365.18184184 2025-07-03,17:18:27.000,184,10990544,13245,0,1751563106,12992.516732919998,108.32602458000474,53367.089325600005 2025-07-03,17:18:28.000,184,10990540,13005,0,1751563107,12995.69627123999,108.07225589999871,53368.5566208 2025-07-03,17:18:29.000,184,10990522,13205,0,1751563108,12984.58809605,98.82379734000278,53362.67346576001 2025-07-03,17:18:30.000,184,10990593,13125,0,1751563109,12986.063347939991,108.0229119900032,53361.52059096 2025-07-03,17:18:31.000,184,10990558,13085,0,1751563110,12988.28633024,93.93170112000371,53365.22376456 2025-07-03,17:18:32.000,184,10990510,13045,0,1751563111,12982.055243489995,107.92422417000489,53359.55721024 2025-07-03,17:18:33.000,184,10990587,13085,0,1751563112,12990.47563098999,92.43023643000197,53367.17317104 2025-07-03,17:18:34.000,184,10990547,13205,0,1751563113,12983.860574569997,111.82239305999974,53358.43228392001 2025-07-03,17:18:35.000,184,10990520,13285,0,1751563114,12980.620409459989,94.24186284000461,53358.54407784 2025-07-03,17:18:36.000,184,10990571,13085,0,1751563115,12978.094293209993,94.1502241499984,53356.82524632 2025-07-03,17:18:37.000,184,10990587,12965,0,1751563116,12989.741373199991,91.11909825000475,53367.58541112001 2025-07-03,17:18:38.000,184,10990508,13245,0,1751563117,12982.533521500001,89.34976661999826,53362.01667648 2025-07-03,17:18:39.000,184,10990556,13005,0,1751563118,12973.722428019995,105.56981475000066,53347.93064256 2025-07-03,17:18:40.000,184,10990524,12925,0,1751563119,12985.84104970999,87.37601022000308,53361.35988720001 2025-07-03,17:18:41.000,184,10990563,13005,0,1751563120,12973.116160119993,109.63716276000196,53341.27890432001 2025-07-03,17:18:42.000,184,10990584,13085,0,1751563121,12987.08053074999,84.81717603000288,53361.76514016001 2025-07-03,17:18:43.000,184,10990522,12965,0,1751563122,12973.143105359988,120.64085468999838,53341.49550504001 2025-07-03,17:18:44.000,184,10990529,12965,0,1751563123,12987.868679019994,80.25638892000279,53361.59744928001 2025-07-03,17:18:45.000,184,10990526,12925,0,1751563124,12967.45092340999,126.72425387999829,53321.63811000001 2025-07-03,17:18:46.000,184,10990575,13325,0,1751563125,12977.568861029991,73.90512278999813,53349.60755136 2025-07-03,17:18:47.000,184,10990597,13085,0,1751563126,12956.49768334999,108.98159367000335,53297.98670880001 2025-07-03,17:18:48.000,184,10990552,13125,0,1751563127,12964.385902360002,77.21116476000316,53324.21635728 2025-07-03,17:18:49.000,184,10990577,13165,0,1751563128,12968.286225849988,94.58022108000296,53307.30053976 2025-07-03,17:18:50.000,184,10990529,13165,0,1751563129,12972.954488679992,73.78528758000175,53343.277220640004 2025-07-03,17:18:51.000,184,10990570,13045,0,1751563130,12961.799159319991,117.468746190003,53304.78517656 2025-07-03,17:18:52.000,184,10990555,13285,0,1751563131,12967.646276399995,121.95904200000223,53250.46730568 2025-07-03,17:18:53.000,184,10990535,13445,0,1751563132,12992.301170999992,127.31638080000266,53381.007668640006 2025-07-03,17:18:54.000,184,10990564,13125,0,1751563133,12986.86496883,160.55302875000052,53296.00935384 2025-07-03,17:18:55.000,184,10990567,13045,0,1751563134,12998.774764909998,121.9801893900003,53396.14177056001 2025-07-03,17:18:56.000,184,10990495,13205,0,1751563135,12985.585069929999,162.20252517000336,53317.13141760001 2025-07-03,17:18:57.000,184,10990554,12885,0,1751563136,12991.930673949995,142.40856812999846,53367.79502472 2025-07-03,17:18:58.000,184,10990534,13205,0,1751563137,12997.420766599993,163.82382507000148,53349.85908768001 2025-07-03,17:18:59.000,184,10990546,12965,0,1751563138,13001.873467509991,116.22105018000002,53399.649304800005 2025-07-03,17:19:00.000,184,10990546,12925,0,1751563139,12995.083267029993,132.89929176000442,53379.9106908 2025-07-03,17:19:01.000,184,10990515,13125,0,1751563140,13004.466946859997,116.74973493000289,53392.74603024001 2025-07-03,17:19:02.000,184,10990520,12885,0,1751563141,13002.486471719989,118.12431528000161,53383.03393344 2025-07-03,17:19:03.000,184,10990548,13045,0,1751563142,12998.754555979998,119.1111934799992,53373.82490928 2025-07-03,17:19:04.000,184,10990571,12845,0,1751563143,13003.348719399997,112.23829172999831,53381.08452696 2025-07-03,17:19:05.000,184,10990568,12765,0,1751563144,12999.852574509998,116.82022623000375,53377.03898448 2025-07-03,17:19:06.000,184,10990573,13245,0,1751563145,13000.041191189994,121.64183115000196,53368.864054080004 2025-07-03,17:19:07.000,184,10990569,12965,0,1751563146,12990.590148259995,126.66786084000341,53355.84704952001 2025-07-03,17:19:08.000,184,10990568,13205,0,1751563147,12989.970407740002,126.64671344999806,53360.39566464 2025-07-03,17:19:09.000,184,10990524,13325,0,1751563148,13004.359165900001,117.74366225999984,53374.467724320006 2025-07-03,17:19:10.000,184,10990575,12925,0,1751563149,13000.708085879996,125.26508396999998,53363.19051264 2025-07-03,17:19:11.000,184,10990541,13085,0,1751563150,13004.689245089998,114.2402446499982,53374.64938944 2025-07-03,17:19:12.000,184,10990602,13045,0,1751563151,13003.261147370002,114.62089766999998,53373.964651680006 2025-07-03,17:19:13.000,184,10990569,12685,0,1751563152,12996.77408083999,124.45443402000092,53363.74249512 2025-07-03,17:19:14.000,184,10990558,12965,0,1751563153,12997.360139809993,120.26020167000388,53364.65082072 2025-07-03,17:19:15.000,184,10990555,13045,0,1751563154,12984.231071619994,128.86718939999992,53352.570090240006 2025-07-03,17:19:16.000,184,10990541,13405,0,1751563155,12980.80228982999,132.4129017899977,53347.41359568001 2025-07-03,17:19:17.000,184,10990590,12965,0,1751563156,12992.799657939999,122.17051590000483,53366.00632200001 2025-07-03,17:19:18.000,184,10990553,13085,0,1751563157,13003.84720633999,118.13841354000033,53369.12956464 2025-07-03,17:19:19.000,184,10990540,13285,0,1751563158,13013.028796869992,110.44076358000166,53377.47218592 2025-07-03,17:19:20.000,184,10990587,12925,0,1751563159,13012.44273789999,109.63716276000196,53381.25221784 2025-07-03,17:19:21.000,184,10990572,13045,0,1751563160,13009.525915669998,112.9432047299997,53381.71336776 2025-07-03,17:19:22.000,184,10990604,12925,0,1751563161,13002.72897887999,124.50377793000371,53375.56470216001 2025-07-03,17:19:23.000,184,10990568,12925,0,1751563162,12993.11626450999,132.5750317800048,53366.45349768 2025-07-03,17:19:24.000,184,10990585,13085,0,1751563163,13004.527573649997,119.80905735000124,53383.65578712 2025-07-03,17:19:25.000,184,10990572,12885,0,1751563164,12998.10113391,129.64964283000154,53368.095470880005 2025-07-03,17:19:26.000,184,10990530,13045,0,1751563165,13002.149656219997,122.53707066000061,53374.83804168 2025-07-03,17:19:27.000,184,10990564,12885,0,1751563166,13008.528941789998,108.83356194000226,53389.71362016 2025-07-03,17:19:28.000,184,10990563,13125,0,1751563167,13007.026744659997,111.87173697000253,53391.37655472001 2025-07-03,17:19:29.000,184,10990577,12845,0,1751563168,13006.44742199999,111.78714741000294,53394.24826104 2025-07-03,17:19:30.000,184,10990587,13205,0,1751563169,13003.065794379996,121.59953636999853,53384.86455888001 2025-07-03,17:19:31.000,184,10990492,13085,0,1751563170,13005.34940346999,109.88388231000135,53392.91372112001 2025-07-03,17:19:32.000,184,10990562,13005,0,1751563171,12995.965723640002,128.37375030000112,53376.361233840005 2025-07-03,17:19:33.000,184,10990613,13045,0,1751563172,13002.904122939995,115.91793758999847,53391.23681232001 2025-07-03,17:19:34.000,184,10990564,12845,0,1751563173,12999.17220719999,124.933774860001,53386.34582832001 2025-07-03,17:19:35.000,184,10990590,13205,0,1751563174,12999.037481,122.81198673000472,53389.30138008 2025-07-03,17:19:36.000,184,10990538,13245,0,1751563175,12992.260753139992,123.9468966600034,53377.78660632 2025-07-03,17:19:37.000,184,10990552,12925,0,1751563176,12990.017561909997,125.25803484000062,53378.56916376 2025-07-03,17:19:38.000,184,10990598,12685,0,1751563177,12991.789211439995,121.38101334000385,53380.89587472 2025-07-03,17:19:39.000,184,10990585,12805,0,1751563178,13006.009561849998,110.17994577000354,53390.79662376 2025-07-03,17:19:40.000,184,10990593,12885,0,1751563179,13006.58888450999,107.26865507999901,53387.99478864 2025-07-03,17:19:41.000,184,10990579,13085,0,1751563180,13003.96845991999,112.91500821000227,53381.66445792 2025-07-03,17:19:42.000,184,10990620,12805,0,1751563181,13007.363560159989,102.56688537000446,53387.54062584001 2025-07-03,17:19:43.000,184,10990522,13285,0,1751563182,13007.62627624999,89.44845444000384,53386.5484548 2025-07-03,17:19:44.000,184,10990580,12765,0,1751563183,13001.442343669994,87.26322413999878,53382.86624256 2025-07-03,17:19:45.000,184,10990599,13085,0,1751563184,13003.469972979998,86.49486897000315,53383.117778880005 2025-07-03,17:19:46.000,184,10990619,13165,0,1751563185,13004.884598079989,88.51796928000113,53378.14294944 2025-07-03,17:19:47.000,184,10990592,13045,0,1751563186,12999.421450670001,91.02041042999917,53374.54458264 2025-07-03,17:19:48.000,184,10990601,13285,0,1751563187,12998.963381589994,90.56926611000381,53372.79780264 2025-07-03,17:19:49.000,184,10990610,12805,0,1751563188,13005.20794095999,88.84927839000011,53381.175359520006 2025-07-03,17:19:50.000,184,10990536,12765,0,1751563189,13008.68387691999,99.41592425999988,53388.11356968 2025-07-03,17:19:51.000,184,10990618,12965,0,1751563190,13007.781211379996,102.35541147000185,53387.491716 2025-07-03,17:19:52.000,184,10990599,12765,0,1751563191,13006.54846664999,107.29685160000372,53384.20078248 2025-07-03,17:19:53.000,184,10990608,12965,0,1751563192,13008.85228467,96.93463049999991,53389.72759440001 2025-07-03,17:19:54.000,184,10990607,12925,0,1751563193,13005.767054689997,109.42568885999935,53388.078634080004 2025-07-03,17:19:55.000,184,10990550,12805,0,1751563194,13008.037191160001,94.24891197000397,53393.849995200006 2025-07-03,17:19:56.000,184,10990540,13005,0,1751563195,13007.215361339993,94.2136663199999,53390.44028064001 2025-07-03,17:19:57.000,184,10990549,12965,0,1751563196,13007.262515509989,94.19956806000118,53386.9327464 2025-07-03,17:19:58.000,184,10990540,13165,0,1751563197,13004.338956970001,91.76056908000464,53385.30474744 2025-07-03,17:19:59.000,184,10990555,13085,0,1751563198,13006.804446429996,90.99221391000174,53387.12838576 2025-07-03,17:20:00.000,184,10990559,12965,0,1751563199,13004.918279629994,91.93679733000317,53387.49870312001 2025-07-03,17:20:01.000,184,10990558,12845,0,1751563200,12991.331142360003,85.47274512000149,53374.18823952 2025-07-03,17:20:02.000,184,10990562,13125,0,1751563201,13007.188416099998,93.64973592000024,53383.48110912 2025-07-03,17:20:03.000,184,10990557,12765,0,1751563202,13008.576095959994,96.11693142000149,53382.16753056 2025-07-03,17:20:04.000,184,10990538,13165,0,1751563203,13005.241622509995,92.95892118000484,53380.17620136 2025-07-03,17:20:05.000,184,10990603,13165,0,1751563204,13004.332220659991,92.73334902000352,53377.07392008001 2025-07-03,17:20:06.000,184,10990561,13125,0,1751563205,13001.934094299992,91.78171647000272,53374.2860592 2025-07-03,17:20:07.000,184,10990561,13285,0,1751563206,12991.9643555,89.79386181000154,53367.11727408 2025-07-03,17:20:08.000,184,10990547,13285,0,1751563207,13004.709454019998,93.28318116000446,53375.79527712 2025-07-03,17:20:09.000,184,10990569,12965,0,1751563208,12992.98153831,87.89764583999931,53366.78887944 2025-07-03,17:20:10.000,184,10990570,13085,0,1751563209,13006.797710120001,94.4251402200025,53377.919361600005 2025-07-03,17:20:11.000,184,10990572,13045,0,1751563210,12995.325774189994,87.97518626999954,53368.80815712001 2025-07-03,17:20:12.000,184,10990565,13205,0,1751563211,13006.218387459994,95.0172671399996,53376.34027248 2025-07-03,17:20:13.000,184,10990561,12805,0,1751563212,12997.515074939998,89.0959979399995,53370.07981296001 2025-07-03,17:20:14.000,184,10990555,13045,0,1751563213,13005.29551299,93.31842681000126,53376.16559448001 2025-07-03,17:20:15.000,184,10990549,13005,0,1751563214,12980.88312554999,89.5894370399983,53357.22351216 2025-07-03,17:20:16.000,184,10990523,13245,0,1751563215,13000.18939000999,91.2107369400037,53371.85454144001 2025-07-03,17:20:17.000,184,10990588,13045,0,1751563216,12993.19710022999,89.56124052000087,53367.51553992001 2025-07-03,17:20:18.000,184,10990569,12965,0,1751563217,12983.32166976999,102.77131014000042,53361.0105312 2025-07-03,17:20:19.000,184,10990513,12845,0,1751563218,13000.5194692,92.51482599000155,53371.952361120006 2025-07-03,17:20:20.000,184,10990569,13205,0,1751563219,12985.605278859999,99.72608598000079,53363.1416028 2025-07-03,17:20:21.000,184,10990567,12765,0,1751563220,12996.84144394,93.58629374999873,53369.94705768 2025-07-03,17:20:22.000,184,10990560,13005,0,1751563221,12989.781791059992,96.93463049999991,53366.013309120004 2025-07-03,17:20:23.000,184,10990494,13125,0,1751563222,12997.198468369992,94.39694369999779,53370.41519472001 2025-07-03,17:20:24.000,184,10990587,13005,0,1751563223,12997.083951100001,94.50972978000209,53370.83442192 2025-07-03,17:20:25.000,184,10990582,13365,0,1751563224,12990.468894679994,104.11769397000171,53366.11811592 2025-07-03,17:20:26.000,184,10990566,12965,0,1751563225,12992.536941849998,91.59843909000483,53367.17317104 2025-07-03,17:20:27.000,184,10990535,12925,0,1751563226,12981.15257795,102.39770624999801,53358.970292160004 2025-07-03,17:20:28.000,184,10990567,13045,0,1751563227,12994.21428303999,87.9963336600049,53367.28496496 2025-07-03,17:20:29.000,184,10990579,13045,0,1751563228,12979.919833219996,91.47860388000117,53358.19472184001 2025-07-03,17:20:30.000,184,10990570,13405,0,1751563229,12975.393032899992,102.98983317000238,53352.549128880004 2025-07-03,17:20:31.000,184,10990528,13085,0,1751563230,12976.140763309995,90.92877174000023,53354.62430352001 2025-07-03,17:20:32.000,184,10990577,12925,0,1751563231,12970.286909919996,96.32135619000474,53346.55417992001 2025-07-03,17:20:33.000,184,10990547,13125,0,1751563232,12983.146525709999,77.26755779999803,53357.47504848001 2025-07-03,17:20:34.000,184,10990546,12885,0,1751563233,12980.317275510002,123.08690280000155,53357.412164400004 2025-07-03,17:20:35.000,184,10990541,13165,0,1751563234,12978.067347969998,74.93429576999915,53348.58743184001 2025-07-03,17:20:36.000,184,10990562,13125,0,1751563235,12957.582229259999,79.72065504000057,53312.512931280005 2025-07-03,17:20:37.000,184,10990569,12845,0,1751563236,12986.649406909994,72.36136332000024,53361.890908320005 2025-07-03,17:20:38.000,184,10990578,13045,0,1751563237,12979.70427129999,64.56502554000326,53347.755964560005 2025-07-03,17:20:39.000,184,10990569,13125,0,1751563238,12984.594832359995,57.52999380000256,53353.743926400006 2025-07-03,17:20:40.000,184,10990573,12925,0,1751563239,13000.775448979992,72.38955983999767,53360.92668576001 2025-07-03,17:20:41.000,184,10990542,13125,0,1751563240,12992.200126349991,72.79840938000416,53372.23184592001 2025-07-03,17:20:42.000,184,10990524,12925,0,1751563241,12972.711981519991,65.78452503000153,53333.14589664 2025-07-03,17:20:43.000,184,10990594,13045,0,1751563242,12990.980854239991,64.57207467000262,53365.195816080006 2025-07-03,17:20:44.000,184,10990572,12845,0,1751563243,13000.095081669999,72.04415246999997,53379.44954088001 2025-07-03,17:20:45.000,184,10990563,12925,0,1751563244,12971.17610284,52.48986585000239,53328.206002800005 2025-07-03,17:20:46.000,184,10990588,12965,0,1751563245,12974.012089349992,69.118763520004,53346.65898672 2025-07-03,17:20:47.000,184,10990534,13165,0,1751563246,12958.707193029994,64.88928552000289,53311.63255416 2025-07-03,17:20:48.000,184,10990555,13085,0,1751563247,12947.471027949992,82.77292832999956,53281.154736720004 2025-07-03,17:20:49.000,184,10990549,12885,0,1751563248,12950.946963909992,85.94503683000221,53307.0350292 2025-07-03,17:20:50.000,184,10990556,12685,0,1751563249,12968.744294929995,130.22062236000056,53330.54668800001 2025-07-03,17:20:51.000,184,10990519,13205,0,1751563250,12956.69977264999,107.58586592999927,53331.65065296001 2025-07-03,17:20:52.000,184,10990559,13125,0,1751563251,12966.245123919995,112.16075129999808,53337.03073536 2025-07-03,17:20:53.000,184,10990528,12805,0,1751563252,12998.815182769999,82.30063661999884,53373.692154 2025-07-03,17:20:54.000,184,10990545,13125,0,1751563253,13001.119000789993,84.8665199399984,53372.11306488001 2025-07-03,17:20:55.000,184,10990515,12965,0,1751563254,13003.719216449994,89.7374687699994,53377.416288960005 2025-07-03,17:20:56.000,184,10990558,13325,0,1751563255,13000.202862629994,87.86944932000188,53373.80394792 2025-07-03,17:20:57.000,184,10990580,12925,0,1751563256,13003.267883679997,89.47665096000128,53376.01886496001 2025-07-03,17:20:58.000,184,10990559,12925,0,1751563257,13001.092055549998,87.85535106000316,53373.105235920004 2025-07-03,17:20:59.000,184,10990542,13285,0,1751563258,13002.466262789989,88.70829578999837,53373.83888352001 2025-07-03,17:21:00.000,184,10990510,13285,0,1751563259,12997.043533240001,84.70438994999859,53369.15751312 2025-07-03,17:21:01.000,184,10990546,13125,0,1751563260,13007.053689899993,96.73020573000395,53378.35256304 2025-07-03,17:21:02.000,184,10990533,12965,0,1751563261,12992.388743030002,81.98342576999858,53365.55914632 2025-07-03,17:21:03.000,184,10990545,12925,0,1751563262,13002.863705079995,89.42025791999913,53374.95682272 2025-07-03,17:21:04.000,184,10990545,13285,0,1751563263,13002.83002352999,88.48272363000433,53375.3341272 2025-07-03,17:21:05.000,184,10990526,12885,0,1751563264,12994.766660460002,81.84244317000412,53367.22208088 2025-07-03,17:21:06.000,184,10990546,12925,0,1751563265,13004.244648629996,90.89352609000343,53377.31148216001 2025-07-03,17:21:07.000,184,10990526,12725,0,1751563266,13000.930384109997,86.74863765000191,53373.21004272 2025-07-03,17:21:08.000,184,10990547,12925,0,1751563267,12992.536941849998,79.14262638000218,53362.12148328001 2025-07-03,17:21:09.000,184,10990555,13285,0,1751563268,13005.773790999992,93.30432855000254,53377.64686392001 2025-07-03,17:21:10.000,184,10990531,12845,0,1751563269,12993.769686580003,78.95229986999766,53362.01667648 2025-07-03,17:21:11.000,184,10990572,12885,0,1751563270,13005.201204649995,91.44335823000438,53376.88526784001 2025-07-03,17:21:12.000,184,10990551,12885,0,1751563271,12997.542020179993,80.27753631000087,53365.47530088001 2025-07-03,17:21:13.000,184,10990563,12925,0,1751563272,13006.871809529992,99.5428086000029,53379.95960064 2025-07-03,17:21:14.000,184,10990588,12925,0,1751563273,13005.948935059998,92.83908597000118,53377.35340488 2025-07-03,17:21:15.000,184,10990519,13245,0,1751563274,13005.740109450002,100.52263767000113,53378.31762744001 2025-07-03,17:21:16.000,184,10990566,13245,0,1751563275,13004.345693279996,93.32547594000062,53375.10355224 2025-07-03,17:21:17.000,184,10990533,12925,0,1751563276,13005.26856774999,96.15217706999829,53376.50097624001 2025-07-03,17:21:18.000,184,10990561,13205,0,1751563277,13005.09342369,99.73313511000015,53377.19270112001 2025-07-03,17:21:19.000,184,10990580,13085,0,1751563278,13003.510390839998,93.67793243999768,53374.06945848 2025-07-03,17:21:20.000,184,10990525,13045,0,1751563279,13004.312011729991,100.85394678000011,53376.75251256 2025-07-03,17:21:21.000,184,10990586,13045,0,1751563280,13004.823971289989,98.30216171999928,53375.66252184001 2025-07-03,17:21:22.000,184,10990492,12925,0,1751563281,13004.581464130002,99.74018423999951,53376.1027104 2025-07-03,17:21:23.000,184,10990530,12845,0,1751563282,13000.135499529999,92.80384032000438,53371.00909992 2025-07-03,17:21:24.000,184,10990496,12925,0,1751563283,13003.624908109989,98.21052303000033,53373.517476 2025-07-03,17:21:25.000,184,10990473,12885,0,1751563284,13000.35106144999,95.27808494999772,53371.62396648 2025-07-03,17:21:26.000,184,10990574,12925,0,1751563285,13001.71853238,96.80774616000417,53372.49036936 2025-07-03,17:21:27.000,184,10990543,13325,0,1751563286,12998.027034499995,92.64171033000457,53369.33917824001 2025-07-03,17:21:28.000,184,10990489,12885,0,1751563287,13002.237228249993,97.56200307000108,53372.406523920006 2025-07-03,17:21:29.000,184,10990524,12765,0,1751563288,12996.666299879995,91.64778300000035,53368.18630344001 2025-07-03,17:21:30.000,184,10990503,12925,0,1751563289,13002.87044138999,98.35150563000207,53372.672034480005 2025-07-03,17:21:31.000,184,10990554,12925,0,1751563290,12998.747819669989,91.82401124999888,53368.4168784 2025-07-03,17:21:32.000,184,10990496,12965,0,1751563291,13002.419108619993,97.17430091999995,53372.65806024 2025-07-03,17:21:33.000,184,10990523,13005,0,1751563292,12998.498576199992,92.8531842299999,53369.51385624 2025-07-03,17:21:34.000,184,10990493,13365,0,1751563293,13000.101817979994,93.9669467700005,53371.13486808001 2025-07-03,17:21:35.000,184,10990554,12965,0,1751563294,13001.664641899995,96.4623387899992,53372.59517616001 2025-07-03,17:21:36.000,184,10990517,12885,0,1751563295,13000.822603150002,94.38284543999907,53371.1418552 2025-07-03,17:21:37.000,184,10990482,12725,0,1751563296,13001.44907997999,96.18742272000236,53372.14101336001 2025-07-03,17:21:38.000,184,10990483,13085,0,1751563297,12993.331826429996,89.44140531000448,53366.879712 2025-07-03,17:21:39.000,184,10990534,13005,0,1751563298,12995.50091825,87.78485976000229,53365.62203040001 2025-07-03,17:21:40.000,184,10990483,13005,0,1751563299,12993.843785989993,83.76685566000378,53363.46301032001 2025-07-03,17:21:41.000,184,10990522,12885,0,1751563300,12993.634960379997,84.5845547400022,53364.76261464001 2025-07-03,17:21:42.000,184,10990484,12805,0,1751563301,12978.976749820002,82.51211052000144,53352.50720616 2025-07-03,17:21:43.000,184,10990514,13285,0,1751563302,12988.771344560002,72.96053937000397,53350.0407528 2025-07-03,17:21:44.000,184,10990541,12925,0,1751563303,12995.042849169993,72.00185769000382,53352.40938648 2025-07-03,17:21:45.000,184,10990540,12845,0,1751563304,12985.78715923,70.99383210000087,53350.85125872 2025-07-03,17:21:46.000,184,10990564,12965,0,1751563305,12984.35906150999,76.18199178000214,53354.50552248001 2025-07-03,17:21:47.000,184,10990540,12885,0,1751563306,13004.507364719997,89.18058749999909,53368.75226016 2025-07-03,17:21:48.000,184,10990481,12845,0,1751563307,13000.39821562,82.95620571000472,53368.20726480001 2025-07-03,17:21:49.000,184,10990496,12965,0,1751563308,13002.97148603999,84.95110949999798,53365.33555848001 2025-07-03,17:21:50.000,184,10990516,13125,0,1751563309,13005.820945170002,91.07680347000132,53372.37857544001 2025-07-03,17:21:51.000,184,10990534,13285,0,1751563310,12999.185679819995,77.18296823999844,53352.87752352001 2025-07-03,17:21:52.000,184,10990562,13005,0,1751563311,13007.761002449995,93.17744420999952,53375.858161200005 2025-07-03,17:21:53.000,184,10990517,12965,0,1751563312,12998.90949110999,72.70677068999794,53349.34902792 2025-07-03,17:21:54.000,184,10990536,13085,0,1751563313,13007.080635140002,89.47665096000128,53373.90875472001 2025-07-03,17:21:55.000,184,10990527,13285,0,1751563314,12998.458158339992,78.74082597000233,53362.28917416001 2025-07-03,17:21:56.000,184,10990551,13005,0,1751563315,12993.392453219996,74.68757621999976,53360.91969864 2025-07-03,17:21:57.000,184,10990568,12965,0,1751563316,13004.224439699996,88.69419752999966,53373.23100408 2025-07-03,17:21:58.000,184,10990576,12925,0,1751563317,13003.921305749995,87.27027326999814,53372.70697008 2025-07-03,17:21:59.000,184,10990519,12645,0,1751563318,13001.604015109995,83.82324869999866,53371.86152856 2025-07-03,17:22:00.000,184,10990550,12885,0,1751563319,13003.981932539995,86.50191810000251,53374.1463168 2025-07-03,17:22:01.000,184,10990553,12925,0,1751563320,12973.78979111999,74.82855882000149,53345.84149368 2025-07-03,17:22:02.000,184,10990526,13005,0,1751563321,12995.669325999996,75.53347182000289,53358.74670432001 2025-07-03,17:22:03.000,184,10990533,13205,0,1751563322,12990.54299409,65.94665502000134,53348.08435920001 2025-07-03,17:22:04.000,184,10990541,12965,0,1751563323,12991.641012619999,60.857183159998385,53336.17830672001 2025-07-03,17:22:05.000,184,10990571,13085,0,1751563324,13007.073898829993,81.13753017000272,53369.12257752001 2025-07-03,17:22:06.000,184,10990562,12925,0,1751563325,12995.851206369996,56.86737558000459,53326.64088792001 2025-07-03,17:22:07.000,184,10990484,12925,0,1751563326,13010.078293089995,84.32373693000409,53373.52446312 2025-07-03,17:22:08.000,184,10990560,13125,0,1751563327,13002.270909799998,59.67292932000419,53331.76244688 2025-07-03,17:22:09.000,184,10990545,12965,0,1751563328,13007.976564370001,70.78235819999827,53358.39036120001 2025-07-03,17:22:10.000,184,10990569,12805,0,1751563329,13004.770080809998,74.66642883000168,53362.78525968 2025-07-03,17:22:11.000,184,10990539,13045,0,1751563330,12994.726242600002,58.38293852999777,53339.923403040004 2025-07-03,17:22:12.000,184,10990583,12845,0,1751563331,13008.939856699995,94.64366325000447,53382.50291232 2025-07-03,17:22:13.000,184,10990520,12765,0,1751563332,13004.08971349999,72.24152811000386,53365.342545600004 2025-07-03,17:22:14.000,184,10990574,12925,0,1751563333,13005.686218969997,85.00750254000013,53375.92803240001 2025-07-03,17:22:15.000,184,10990506,12845,0,1751563334,12998.828655389989,72.26972463000129,53361.87693408 2025-07-03,17:22:16.000,184,10990548,13005,0,1751563335,13008.010245919992,79.21311768000305,53371.39339152001 2025-07-03,17:22:17.000,184,10990498,13045,0,1751563336,13010.26690976999,97.06856397000229,53384.17982112 2025-07-03,17:22:18.000,184,10990473,13285,0,1751563337,13010.347745489991,86.35388637000142,53376.794435280004 2025-07-03,17:22:19.000,184,10990523,12965,0,1751563338,13008.367270349998,96.28611054000066,53386.11525336 2025-07-03,17:22:20.000,184,10990592,13045,0,1751563339,13009.869467479999,88.42633059000218,53378.78576448 2025-07-03,17:22:21.000,184,10990544,13205,0,1751563340,13011.695007490001,88.03862844000105,53378.05211688 2025-07-03,17:22:22.000,184,10990552,13285,0,1751563341,13009.202572789996,93.45236028000363,53383.64181288001 2025-07-03,17:22:23.000,184,10990539,13325,0,1751563342,13012.126131329998,88.69419752999966,53378.541215280005 2025-07-03,17:22:24.000,184,10990551,13205,0,1751563343,13009.216045410001,93.88235721000092,53386.12922760001 2025-07-03,17:22:25.000,184,10990546,13125,0,1751563344,13008.239280460002,101.65049847000046,53386.56242904001 2025-07-03,17:22:26.000,184,10990586,13285,0,1751563345,13010.462262759997,90.59041350000189,53378.69493192 2025-07-03,17:22:27.000,184,10990529,12965,0,1751563346,13007.282724439989,105.30899694000254,53387.30306376001 2025-07-03,17:22:28.000,184,10990603,13005,0,1751563347,13012.42926528,92.10597645000234,53377.150778400006 2025-07-03,17:22:29.000,184,10990529,13045,0,1751563348,13005.012587969999,106.97964075000345,53385.05321112001 2025-07-03,17:22:30.000,184,10990567,12925,0,1751563349,13011.378400919995,85.77585771000304,53370.086800080004 2025-07-03,17:22:31.000,184,10990535,12925,0,1751563350,13006.784237499996,105.19621085999825,53384.389434720004 2025-07-03,17:22:32.000,184,10990570,13005,0,1751563351,13008.522205479989,99.52166121000482,53381.66445792 2025-07-03,17:22:33.000,184,10990535,13085,0,1751563352,13005.645801109997,104.11769397000171,53383.71168408001 2025-07-03,17:22:34.000,184,10990517,13045,0,1751563353,13006.083661259989,104.42785569000262,53381.846123040006 2025-07-03,17:22:35.000,184,10990516,12765,0,1751563354,13003.483445600003,107.86783113000274,53383.068869040006 2025-07-03,17:22:36.000,184,10990575,12965,0,1751563355,13004.918279629994,106.54259468999953,53382.26535024 2025-07-03,17:22:37.000,184,10990527,12885,0,1751563356,13007.882256029996,101.037224159998,53379.99453624001 2025-07-03,17:22:38.000,184,10990556,12845,0,1751563357,13001.812840719991,108.3330737100041,53384.25667944 2025-07-03,17:22:39.000,184,10990529,12925,0,1751563358,13009.451816259992,102.32721495000442,53383.94225904 2025-07-03,17:22:40.000,184,10990575,13125,0,1751563359,12995.864678990001,108.78421802999947,53390.43329352 2025-07-03,17:22:41.000,184,10990605,13165,0,1751563360,13000.283698349995,107.71275027000229,53393.277051360004 2025-07-03,17:22:42.000,184,10990560,12965,0,1751563361,12990.711401839995,109.22126409000339,53387.841072 2025-07-03,17:22:43.000,184,10990553,13005,0,1751563362,12997.090687409996,108.72782499000459,53391.06912144001 2025-07-03,17:22:44.000,184,10990519,13205,0,1751563363,13007.60606731999,101.43902456999785,53389.84637544001 2025-07-03,17:22:45.000,184,10990517,12805,0,1751563364,13007.56564945999,104.08949745000427,53391.86565312 2025-07-03,17:22:46.000,184,10990578,13085,0,1751563365,13011.12242113999,92.08482906000427,53381.23125648 2025-07-03,17:22:47.000,184,10990530,13245,0,1751563366,13010.960749699989,95.5741484099999,53385.78685872 2025-07-03,17:22:48.000,184,10990506,12685,0,1751563367,13011.156102689994,95.0172671399996,53385.61916784 2025-07-03,17:22:49.000,184,10990520,13125,0,1751563368,13009.02742872999,68.00500098000339,53352.1019532 2025-07-03,17:22:50.000,184,10990538,13245,0,1751563369,13011.35145568,66.93353321999894,53347.05026544 2025-07-03,17:22:51.000,184,10990549,13085,0,1751563370,13013.439711779989,85.67716989000473,53365.83863112001 2025-07-03,17:22:52.000,184,10990566,13125,0,1751563371,13003.631644419998,105.38653737000277,53385.61218072 2025-07-03,17:22:53.000,184,10990510,13125,0,1751563372,12999.758266169993,108.7771689000001,53381.322089040004 2025-07-03,17:22:54.000,184,10990500,13285,0,1751563373,13004.25812125,106.9725916200041,53380.0154976 2025-07-03,17:22:55.000,184,10990570,13165,0,1751563374,12993.540652039992,105.73899386999983,53375.18041056001 2025-07-03,17:22:56.000,184,10990556,13085,0,1751563375,13002.681824709995,106.70472467999934,53377.989232800006 2025-07-03,17:22:57.000,184,10990561,12965,0,1751563376,12998.613093469998,107.25455682000029,53377.37436624 2025-07-03,17:22:58.000,184,10990542,13325,0,1751563377,13000.425160859995,106.83865815000172,53376.794435280004 2025-07-03,17:22:59.000,184,10990533,12765,0,1751563378,13002.169865149997,105.99981167999795,53377.416288960005 2025-07-03,17:23:00.000,184,10990580,13285,0,1751563379,12995.918569469992,104.42080656000326,53374.09740696 2025-07-03,17:23:01.000,184,10990491,13045,0,1751563380,13002.80981459999,105.69669909000368,53375.77431576 2025-07-03,17:23:02.000,184,10990563,12925,0,1751563381,12995.47397300999,103.69474617000378,53373.175107120005 2025-07-03,17:23:03.000,184,10990524,13285,0,1751563382,13001.139209719993,105.49227432000043,53375.403998400005 2025-07-03,17:23:04.000,184,10990503,12925,0,1751563383,13001.886940129996,106.26062949000334,53375.641560480006 2025-07-03,17:23:05.000,184,10990548,12965,0,1751563384,12998.128079149996,105.12571956000465,53374.20920088 2025-07-03,17:23:07.000,184,10990563,13005,0,1751563386,13000.573359679991,105.30899694000254,53374.52362128 2025-07-03,17:23:08.000,184,10990525,13285,0,1751563387,12999.19915244,104.70982088999881,53374.50964704001 2025-07-03,17:23:09.000,184,10990551,12965,0,1751563388,13003.005167589996,102.46819754999888,53373.81792216001 2025-07-03,17:23:10.000,184,10990555,13165,0,1751563389,13001.071846619998,104.44195395000133,53373.894780480005 2025-07-03,17:23:11.000,184,10990569,13165,0,1751563390,13002.412372309998,101.3614841400049,53372.94453216 2025-07-03,17:23:12.000,184,10990570,12925,0,1751563391,13000.35106144999,103.82867963999888,53373.61529568 2025-07-03,17:23:13.000,184,10990532,13005,0,1751563392,13002.210283009998,97.39282395000191,53370.42916896 2025-07-03,17:23:14.000,184,10990550,13045,0,1751563393,13002.540362199994,100.74820983000245,53372.20389744 2025-07-03,17:23:15.000,184,10990512,12885,0,1751563394,13002.196810389993,97.73118219000025,53370.85538328 2025-07-03,17:23:16.000,184,10990531,12925,0,1751563395,13001.523179389995,94.93972670999938,53369.4649464 2025-07-03,17:23:17.000,184,10990501,13005,0,1751563396,13002.91085924999,100.12083726000128,53372.1549876 2025-07-03,17:23:18.000,184,10990547,13005,0,1751563397,13002.89738663,98.85199386000022,53371.281597600006 2025-07-03,17:23:19.000,184,10990599,12965,0,1751563398,13002.055347879992,105.56981475000066,53372.888635200005 2025-07-03,17:23:20.000,184,10990570,12885,0,1751563399,13000.566623369996,104.08244832000491,53373.23100408 2025-07-03,17:23:21.000,184,10990558,12885,0,1751563400,13002.324800279988,100.72001330999774,53371.93838688 2025-07-03,17:23:22.000,184,10990544,12925,0,1751563401,13001.7993681,102.64442580000468,53372.25979440001 2025-07-03,17:23:23.000,184,10990538,13005,0,1751563402,13002.001457400002,101.66459672999918,53371.784670240006 2025-07-03,17:23:24.000,184,10990569,13125,0,1751563403,13001.604015109995,99.53575947000354,53371.26762336 2025-07-03,17:23:25.000,184,10990540,13045,0,1751563404,13001.65116927999,102.19328148000204,53372.13402624 2025-07-03,17:23:26.000,184,10990593,12925,0,1751563405,13002.230491939998,101.38263153000298,53371.9803096 2025-07-03,17:23:27.000,184,10990537,12965,0,1751563406,13002.136183599992,100.3816550699994,53371.70781192001 2025-07-03,17:23:28.000,184,10990562,13205,0,1751563407,13001.43560736,103.31409315000201,53372.84671248 2025-07-03,17:23:29.000,184,10990595,12845,0,1751563408,13001.50970676999,97.59724871999788,53370.6876924 2025-07-03,17:23:30.000,184,10990493,12885,0,1751563409,13002.378690759993,101.38968066000234,53372.48338224 2025-07-03,17:23:31.000,184,10990510,12925,0,1751563410,13001.57706987,98.28806346000056,53371.20473928001 2025-07-03,17:23:32.000,184,10990573,12885,0,1751563411,12999.205888749995,94.84808802000043,53369.20642296 2025-07-03,17:23:33.000,184,10990563,13125,0,1751563412,13001.940830610001,99.32428557000094,53371.8405672 2025-07-03,17:23:34.000,184,10990530,12885,0,1751563413,12997.164786820002,92.61351380999986,53368.50771096 2025-07-03,17:23:35.000,184,10990561,13085,0,1751563414,13002.041875260002,100.9032906900029,53372.02921944 2025-07-03,17:23:36.000,184,10990565,13325,0,1751563415,12999.11831672,92.8531842299999,53368.56360792 2025-07-03,17:23:37.000,184,10990584,12845,0,1751563416,13002.513416959999,100.593128970002,53371.96633536 2025-07-03,17:23:38.000,184,10990551,12805,0,1751563417,13002.493208029999,99.9869037899989,53371.498198320005 2025-07-03,17:23:39.000,184,10990548,13285,0,1751563418,13001.098791859993,103.40573184000095,53373.09126168 2025-07-03,17:23:40.000,184,10990562,13045,0,1751563419,13002.068820499997,101.30509110000276,53372.02921944 2025-07-03,17:23:41.000,184,10990591,12965,0,1751563420,13002.095765739992,100.76935722000053,53371.72877328001 2025-07-03,17:23:42.000,184,10990558,12965,0,1751563421,13002.277646109993,99.48641556000075,53370.91128024 2025-07-03,17:23:43.000,184,10990518,12925,0,1751563422,13001.51644308,98.38675127999886,53370.4082076 2025-07-03,17:23:44.000,184,10990601,12965,0,1751563423,13001.71853238,99.49346469000011,53371.08595824001 2025-07-03,17:23:45.000,184,10990587,12925,0,1751563424,13002.068820499997,98.09068782000395,53370.07981296001 2025-07-03,17:23:46.000,184,10990525,13085,0,1751563425,13001.71853238,97.73823131999961,53370.18461976 2025-07-03,17:23:47.000,184,10990564,13165,0,1751563426,13001.75221392999,100.33936029000324,53371.44230136001 2025-07-03,17:23:48.000,184,10990568,12885,0,1751563427,13001.947566919996,98.46429170999909,53370.107761440006 2025-07-03,17:23:49.000,184,10990585,13205,0,1751563428,13000.977538279993,97.80167349000112,53370.324362160005 2025-07-03,17:23:50.000,184,10990544,12885,0,1751563429,13001.71853238,102.08754453000438,53372.1549876 2025-07-03,17:23:51.000,184,10990576,13165,0,1751563430,13002.574043749999,102.77131014000042,53371.56108240001 2025-07-03,17:23:52.000,184,10990524,13005,0,1751563431,13000.782185290002,103.72999182000058,53373.056326080005 2025-07-03,17:23:53.000,184,10990559,13125,0,1751563432,13001.071846619998,104.20933266000065,53372.52530496001 2025-07-03,17:23:54.000,184,10990556,13285,0,1751563433,13001.381716879994,102.40475538000464,53372.04319368001 2025-07-03,17:23:55.000,184,10990566,13085,0,1751563434,13000.20959893999,103.89917093999975,53372.27376864 2025-07-03,17:23:56.000,184,10990565,13165,0,1751563435,13001.53665201,99.90231422999932,53370.96019008 2025-07-03,17:23:57.000,184,10990548,13205,0,1751563436,12999.791947719998,103.86392529000295,53372.24582016 2025-07-03,17:23:58.000,184,10990518,13085,0,1751563437,12999.32040602,103.49032140000054,53372.03620656 2025-07-03,17:23:59.000,184,10990570,13085,0,1751563438,12999.967091779989,103.40573184000095,53372.04319368001 2025-07-03,17:24:00.000,184,10990563,13085,0,1751563439,12999.744793550002,103.34228966999945,53371.79864448 2025-07-03,17:24:01.000,184,10990526,12805,0,1751563440,13001.314353779999,102.22147799999948,53371.19775216 2025-07-03,17:24:02.000,184,10990547,13045,0,1751563441,13000.074872739999,102.66557319000276,53371.85454144001 2025-07-03,17:24:03.000,184,10990553,13205,0,1751563442,12999.07116254999,103.04622621000453,53371.60300512 2025-07-03,17:24:04.000,184,10990514,13165,0,1751563443,12999.603331040002,102.9052436100028,53371.449288480006 2025-07-03,17:24:05.000,184,10990562,13045,0,1751563444,12999.125053029995,102.48229581000487,53371.48422408 2025-07-03,17:24:06.000,184,10990566,13005,0,1751563445,12997.636328519999,101.2980419700034,53370.9322416 2025-07-03,17:24:07.000,184,10990571,13045,0,1751563446,13000.384742999995,102.48934494000423,53371.16980368 2025-07-03,17:24:08.000,184,10990545,12885,0,1751563447,12998.794973839998,102.24967452000419,53371.08595824001 2025-07-03,17:24:09.000,184,10990528,13125,0,1751563448,12999.165470889995,102.12983931000053,53371.12089384 2025-07-03,17:24:10.000,184,10990608,12965,0,1751563449,13000.33758883,101.58000716999959,53370.8623704 2025-07-03,17:24:11.000,184,10990562,13005,0,1751563450,12998.801710149994,102.01000410000415,53370.91128024 2025-07-03,17:24:12.000,184,10990561,13085,0,1751563451,13000.061400119994,101.50951586999872,53370.77153784001 2025-07-03,17:24:13.000,184,10990519,13125,0,1751563452,12999.09137147999,102.15803582999797,53370.876344640004 2025-07-03,17:24:14.000,184,10990538,13245,0,1751563453,12999.818892959993,101.69279325000389,53370.78551208 2025-07-03,17:24:15.000,184,10990562,12925,0,1751563454,12997.966407709995,101.55885978000151,53370.47109168 2025-07-03,17:24:16.000,184,10990539,12765,0,1751563455,12998.027034499995,101.6786949899979,53370.4780788 2025-07-03,17:24:17.000,184,10990530,13125,0,1751563456,12998.896018489999,102.1368884399999,53370.63179544001 2025-07-03,17:24:18.000,184,10990573,12965,0,1751563457,12998.215651179991,101.79148107000219,53370.52698864 2025-07-03,17:24:19.000,184,10990609,13085,0,1751563458,12997.97988033,101.60115455999767,53370.45711744 2025-07-03,17:24:20.000,184,10990525,13285,0,1751563459,12997.582438039994,101.25574718999997,53370.57589848 2025-07-03,17:24:21.000,184,10990550,13005,0,1751563460,12997.312985639997,100.73411157000373,53370.4082076 2025-07-03,17:24:22.000,184,10990541,13285,0,1751563461,12998.788237529989,101.34738587999891,53370.6876924 2025-07-03,17:24:23.000,184,10990601,13085,0,1751563462,12996.342956999993,99.49346469000011,53369.93308344001 2025-07-03,17:24:24.000,184,10990499,13205,0,1751563463,12998.276277969991,101.29099284000404,53370.66673104 2025-07-03,17:24:25.000,184,10990565,12885,0,1751563464,12996.49115581999,99.95870727000147,53370.023916 2025-07-03,17:24:26.000,184,10990518,12765,0,1751563465,12997.97988033,101.34738587999891,53370.49904016 2025-07-03,17:24:27.000,184,10990560,13445,0,1751563466,12996.053295669997,99.62034903000313,53369.88417360001 2025-07-03,17:24:28.000,184,10990513,13325,0,1751563467,12997.629592209989,101.5447615200028,53370.46410456001 2025-07-03,17:24:29.000,184,10990519,13165,0,1751563468,12995.952251019997,100.45214637000026,53369.98199328001 2025-07-03,17:24:30.000,184,10990552,13045,0,1751563469,12996.969433829996,101.65049847000046,53370.50602728 2025-07-03,17:24:31.000,184,10990528,12965,0,1751563470,12997.75084578999,101.75623541999812,53370.28243944 2025-07-03,17:24:32.000,184,10990538,13085,0,1751563471,12997.077214789992,101.65049847000046,53370.31737504001 2025-07-03,17:24:33.000,184,10990587,13125,0,1751563472,12997.636328519999,101.34033674999955,53370.13570992 2025-07-03,17:24:34.000,184,10990524,13285,0,1751563473,12997.158050509992,100.6918167900003,53370.05186448001 2025-07-03,17:24:35.000,184,10990520,13005,0,1751563474,12997.050269549996,101.55885978000151,53370.07282584 2025-07-03,17:24:36.000,184,10990535,12725,0,1751563475,12997.387085050002,101.04427329000464,53369.751418320004 2025-07-03,17:24:37.000,184,10990559,12965,0,1751563476,12995.905096850001,101.63640021000174,53369.85622512 2025-07-03,17:24:38.000,184,10990556,13005,0,1751563477,12996.181285559993,101.6082036900043,53370.01692888 2025-07-03,17:24:39.000,184,10990607,13405,0,1751563478,12996.89533441999,100.88919243000419,53369.534817600004 2025-07-03,17:24:40.000,184,10990554,13125,0,1751563479,12996.363165929994,101.00197851000121,53369.59071456 2025-07-03,17:24:41.000,184,10990528,13125,0,1751563480,12996.161076629993,100.54378505999921,53369.45795928001 2025-07-03,17:24:42.000,184,10990511,12885,0,1751563481,12996.363165929994,100.21247595000023,53369.150526000005 2025-07-03,17:24:43.000,184,10990538,13165,0,1751563482,12996.161076629993,100.93148721000034,53369.416036560004 2025-07-03,17:24:44.000,184,10990533,13005,0,1751563483,12995.48070932,99.31723644000158,53368.96886088 2025-07-03,17:24:45.000,184,10990490,12965,0,1751563484,12996.201494489993,101.12886285000423,53369.38110096001 2025-07-03,17:24:46.000,184,10990501,13045,0,1751563485,12995.47397300999,99.35953121999773,53368.72431168 2025-07-03,17:24:47.000,184,10990556,13125,0,1751563486,12995.958987329992,101.12886285000423,53369.220397200006 2025-07-03,17:24:48.000,184,10990604,13125,0,1751563487,12995.37292835999,99.50756294999883,53368.80117 2025-07-03,17:24:49.000,184,10990533,13445,0,1751563488,12995.258411089999,99.97280553000019,53369.09462904001 2025-07-03,17:24:50.000,184,10990588,13125,0,1751563489,12995.467236699995,100.57198158000392,53369.07366768001 2025-07-03,17:24:51.000,184,10990537,12965,0,1751563490,12995.67606230999,100.77640634999989,53369.031744960004 2025-07-03,17:24:52.000,184,10990512,13125,0,1751563491,12995.3998736,100.40280246000475,53368.94789952 2025-07-03,17:24:53.000,184,10990507,12925,0,1751563492,12995.177575369999,101.01607676999993,53369.1155904 2025-07-03,17:24:54.000,184,10990566,13085,0,1751563493,12995.39313728999,100.76935722000053,53368.98982224 2025-07-03,17:24:55.000,184,10990537,13085,0,1751563494,12995.47397300999,100.31821289999789,53368.549633680006 2025-07-03,17:24:56.000,184,10990547,13205,0,1751563495,12995.049585479988,100.8046028700046,53369.052706320006 2025-07-03,17:24:57.000,184,10990551,12885,0,1751563496,12994.908122970002,99.97280553000019,53368.78719576001 2025-07-03,17:24:58.000,184,10990550,13045,0,1751563497,12995.069794409988,99.81772466999973,53368.49373672 2025-07-03,17:24:59.000,184,10990545,12925,0,1751563498,12995.191047989989,100.74116070000309,53368.75226016 2025-07-03,17:25:00.000,184,10990564,12885,0,1751563499,12994.106502079994,98.99297646000196,53368.4168784 2025-07-03,17:25:01.000,184,10990547,13125,0,1751563500,12994.887914040002,100.74116070000309,53368.75924728001 2025-07-03,17:25:02.000,184,10990587,13045,0,1751563501,12994.962013449993,99.83182292999845,53368.4168784 2025-07-03,17:25:03.000,184,10990534,12965,0,1751563502,12994.685824740001,100.0362477000017,53368.51469808 2025-07-03,17:25:04.000,184,10990572,12765,0,1751563503,12994.564571160001,100.93148721000034,53368.80117 2025-07-03,17:25:05.000,184,10990554,12925,0,1751563504,12994.921595589993,100.6918167900003,53368.5566208 2025-07-03,17:25:06.000,184,10990522,13085,0,1751563505,12994.834023559997,99.96575640000083,53368.277136 2025-07-03,17:25:07.000,184,10990540,13125,0,1751563506,12994.537625919991,100.8398485200014,53368.65444048 2025-07-03,17:25:08.000,184,10990593,13125,0,1751563507,12993.601278829992,98.80969908000407,53368.12341936 2025-07-03,17:25:09.000,184,10990562,13125,0,1751563508,12994.699297359992,100.6918167900003,53368.47277536001 2025-07-03,17:25:10.000,184,10990528,12645,0,1751563509,12994.38269079,99.3313347000003,53368.025599680004 2025-07-03,17:25:11.000,184,10990550,12805,0,1751563510,12994.638670569992,100.21952507999958,53368.20027768 2025-07-03,17:25:12.000,184,10990593,13165,0,1751563511,12994.34227293,99.88116684000124,53368.24918752 2025-07-03,17:25:13.000,184,10990597,13205,0,1751563512,12994.005457429994,99.21854862000328,53367.88585728 2025-07-03,17:25:14.000,184,10990560,13085,0,1751563513,12994.840759869992,100.69886591999966,53368.312071600005 2025-07-03,17:25:15.000,184,10990575,12965,0,1751563514,12993.709059790002,99.09871340999962,53367.976689840005 2025-07-03,17:25:16.000,184,10990507,13085,0,1751563515,12994.41637233999,100.82575026000268,53368.45181400001 2025-07-03,17:25:17.000,184,10990511,13125,0,1751563516,12994.106502079994,99.4441207800046,53367.84393456 2025-07-03,17:25:18.000,184,10990545,13045,0,1751563517,12994.37595447999,100.3816550699994,53368.10944512 2025-07-03,17:25:19.000,184,10990560,13165,0,1751563518,12994.079556839999,100.48739202000434,53368.31905872 2025-07-03,17:25:20.000,184,10990549,12965,0,1751563519,12993.924621709994,99.41592425999988,53367.81598608 2025-07-03,17:25:21.000,184,10990524,13285,0,1751563520,12994.369218169995,101.37558240000362,53368.33303296001 2025-07-03,17:25:22.000,184,10990552,13085,0,1751563521,12993.688850860002,99.21854862000328,53367.88585728 2025-07-03,17:25:23.000,184,10990528,13085,0,1751563522,12994.27490982999,101.3614841400049,53368.36796856 2025-07-03,17:25:24.000,184,10990586,13045,0,1751563523,12994.24122828,99.71198772000207,53367.76707624 2025-07-03,17:25:25.000,184,10990562,12965,0,1751563524,12994.066084219994,100.67771853000158,53368.1723292 2025-07-03,17:25:26.000,184,10990536,12965,0,1751563525,12994.039138979999,100.00805118000426,53368.025599680004 2025-07-03,17:25:27.000,184,10990581,13325,0,1751563526,12993.089319269995,99.13395906000369,53367.41772024001 2025-07-03,17:25:28.000,184,10990578,12965,0,1751563527,12993.884203849993,100.24067246999766,53368.22822616 2025-07-03,17:25:29.000,184,10990527,13005,0,1751563528,12992.867021039994,98.85904298999958,53367.68323080001 2025-07-03,17:25:30.000,184,10990555,12965,0,1751563529,12994.079556839999,100.22657420999894,53367.90681864 2025-07-03,17:25:31.000,184,10990525,13005,0,1751563530,12993.884203849993,100.21952507999958,53368.06752240001 2025-07-03,17:25:32.000,184,10990590,13005,0,1751563531,12992.860284729999,98.70396212999913,53367.690217920004 2025-07-03,17:25:33.000,184,10990558,12845,0,1751563532,12994.146919939994,101.3614841400049,53368.263161760005 2025-07-03,17:25:34.000,184,10990522,13005,0,1751563533,12992.95459306999,98.78150255999935,53367.61335960001 2025-07-03,17:25:35.000,184,10990557,13005,0,1751563534,12993.890940159989,100.72001330999774,53368.242200400004 2025-07-03,17:25:36.000,184,10990540,12965,0,1751563535,12992.712085909989,98.88019037999766,53367.61335960001 2025-07-03,17:25:37.000,184,10990535,12885,0,1751563536,12993.682114549993,99.62034903000313,53368.00463832 2025-07-03,17:25:38.000,184,10990494,13325,0,1751563537,12992.624513879993,98.28806346000056,53367.711179280006 2025-07-03,17:25:39.000,184,10990576,13005,0,1751563538,12993.628224070002,98.95068167999852,53367.7880376 2025-07-03,17:25:40.000,184,10990512,13125,0,1751563539,12993.109528199995,98.2810143300012,53367.57143688 2025-07-03,17:25:41.000,184,10990538,13285,0,1751563540,12993.661905619992,98.72510952000448,53367.73214064001 2025-07-03,17:25:42.000,184,10990508,13125,0,1751563541,12993.985248499994,99.52871034000418,53367.94874136001 2025-07-03,17:25:43.000,184,10990569,13245,0,1751563542,12993.05563771999,98.17527738000354,53367.319900559996 2025-07-03,17:25:44.000,184,10990580,13325,0,1751563543,12991.849838229995,100.43804811000155,53367.82996032001 2025-07-03,17:25:45.000,184,10990510,13085,0,1751563544,12991.80268406,100.17723030000343,53368.01162544 2025-07-03,17:25:46.000,184,10990553,13085,0,1751563545,12991.566913209994,98.71101125999849,53367.69720504 2025-07-03,17:25:47.000,184,10990519,12805,0,1751563546,12991.445659629993,100.27591812000173,53368.15136784 2025-07-03,17:25:48.000,184,10990521,13285,0,1751563547,12991.283988189993,100.51558854000177,53368.08848376001 2025-07-03,17:25:49.000,184,10990518,12925,0,1751563548,12991.182943539992,99.62034903000313,53367.7181664 2025-07-03,17:25:50.000,184,10990548,12925,0,1751563549,12990.70466553,100.13493552,53367.84393456 2025-07-03,17:25:51.000,184,10990525,12805,0,1751563550,12992.637986499998,103.02507881999918,53369.080654800004 2025-07-03,17:25:52.000,184,10990520,13085,0,1751563551,12991.69490309999,102.09459366000374,53368.598543520005 2025-07-03,17:25:53.000,184,10990554,12965,0,1751563552,12993.877467539998,102.48934494000423,53368.82911848 2025-07-03,17:25:54.000,184,10990506,12845,0,1751563553,12992.604304949993,102.75016275000235,53368.90597680001 2025-07-03,17:25:55.000,184,10990555,12845,0,1751563554,12993.547388350002,103.0391770799979,53368.5566208 2025-07-03,17:25:56.000,184,10990559,13005,0,1751563555,12993.21730915999,102.92639100000088,53368.77322152 2025-07-03,17:25:57.000,184,10990434,12925,0,1751563556,12992.671668049989,102.52459059000103,53368.82213136 2025-07-03,17:25:58.000,184,10990524,13205,0,1751563557,12992.968065689995,102.49639407000359,53368.72431168 2025-07-03,17:25:59.000,184,10990477,13525,0,1751563558,12992.388743030002,102.39065711999865,53368.53565944 2025-07-03,17:26:00.000,184,10990556,13005,0,1751563559,12992.92091152,102.27787104000163,53368.5566208 2025-07-03,17:26:01.000,184,10990527,12925,0,1751563560,12992.00477336,102.17918322000332,53368.50771096 2025-07-03,17:26:02.000,184,10990548,13085,0,1751563561,12992.792921629989,102.37655885999993,53368.381942800006 2025-07-03,17:26:03.000,184,10990519,13205,0,1751563562,12992.867021039994,102.12983931000053,53368.34002008 2025-07-03,17:26:04.000,184,10990560,13165,0,1751563563,12992.617777569998,101.55181065000215,53368.34002008 2025-07-03,17:26:05.000,184,10990499,13165,0,1751563564,12992.678404359998,101.9888567099988,53368.263161760005 2025-07-03,17:26:06.000,184,10990550,13205,0,1751563565,12992.89396627999,101.60115455999767,53367.93476712 2025-07-03,17:26:07.000,184,10990524,13205,0,1751563566,12992.280962069992,100.72706244000437,53368.046561040006 2025-07-03,17:26:08.000,184,10990544,13045,0,1751563567,12991.910465019995,99.8247737999991,53367.67624368 2025-07-03,17:26:09.000,184,10990562,13365,0,1751563568,12992.786185319994,101.40377892000106,53367.990664079996 2025-07-03,17:26:10.000,184,10990559,13125,0,1751563569,12991.310933430002,99.42297338999924,53367.487591439996 2025-07-03,17:26:11.000,184,10990553,13125,0,1751563570,12991.79594774999,99.76838076000422,53367.63432096001 2025-07-03,17:26:12.000,184,10990521,13005,0,1751563571,12991.553440589989,99.49346469000011,53367.50156568 2025-07-03,17:26:13.000,184,10990549,13005,0,1751563572,12992.092345389996,99.676742069998,53367.49457856001 2025-07-03,17:26:14.000,184,10990503,13125,0,1751563573,12991.93741025999,99.91641248999804,53367.56444976001 2025-07-03,17:26:15.000,184,10990556,12925,0,1751563574,12992.186653730001,101.0865680700008,53368.05354816 2025-07-03,17:26:16.000,184,10990567,13485,0,1751563575,12991.950882879995,100.20542682000087,53367.58541112001 2025-07-03,17:26:17.000,184,10990596,13165,0,1751563576,12992.570623399988,101.73508803000004,53367.976689840005 2025-07-03,17:26:18.000,184,10990533,13085,0,1751563577,12991.546704279994,99.94460901000275,53367.67624368 2025-07-03,17:26:19.000,184,10990567,12925,0,1751563578,12992.058663839991,102.02410236000287,53368.20027768 2025-07-03,17:26:20.000,184,10990519,13245,0,1751563579,12991.310933430002,99.5428086000029,53367.319900559996 2025-07-03,17:26:21.000,184,10990497,13045,0,1751563580,12992.031718599996,100.86804503999883,53367.69720504 2025-07-03,17:26:22.000,184,10990533,13245,0,1751563581,12990.354377409989,99.59920163999777,53367.46663008001 2025-07-03,17:26:23.000,184,10990536,12925,0,1751563582,12990.84612804,99.6414964200012,53367.44566872001 2025-07-03,17:26:24.000,184,10990537,12925,0,1751563583,12992.476315059997,101.41082805000042,53367.79502472 2025-07-03,17:26:25.000,184,10990518,13045,0,1751563584,12991.87678346999,100.33231116000388,53367.62034672 2025-07-03,17:26:26.000,184,10990567,12965,0,1751563585,12991.283988189993,99.66264380999928,53367.51553992001 2025-07-03,17:26:27.000,184,10990513,12925,0,1751563586,12992.745767459994,102.53868884999974,53368.08848376001 2025-07-03,17:26:28.000,184,10990564,13085,0,1751563587,12992.779449009999,101.50246673999936,53367.8928444 2025-07-03,17:26:29.000,184,10990529,13045,0,1751563588,12992.449369820002,102.49639407000359,53368.29809736 2025-07-03,17:26:30.000,184,10990510,12885,0,1751563589,12992.772712699989,101.53066326000408,53368.06053528 2025-07-03,17:26:31.000,184,10990549,13125,0,1751563590,12993.109528199995,102.58098363000317,53368.242200400004 2025-07-03,17:26:32.000,184,10990576,13045,0,1751563591,12992.907438899994,101.38263153000298,53367.91380576 2025-07-03,17:26:33.000,184,10990556,13045,0,1751563592,12992.97480199999,102.01705323000351,53368.16534208001 2025-07-03,17:26:34.000,184,10990575,13005,0,1751563593,12993.0421651,103.01098056000046,53368.35399432001 2025-07-03,17:26:35.000,184,10990524,13285,0,1751563594,12993.338562739991,102.1368884399999,53368.06752240001 2025-07-03,17:26:36.000,184,10990554,13085,0,1751563595,12992.624513879993,103.3986827100016,53368.50072384001 2025-07-03,17:26:37.000,184,10990554,12965,0,1751563596,12993.069110339995,103.02507881999918,53368.46578824 2025-07-03,17:26:38.000,184,10990561,12965,0,1751563597,12992.557150779998,103.28589663000457,53368.430852640005 2025-07-03,17:26:39.000,184,10990570,13045,0,1751563598,12993.230781779996,103.14491403000284,53368.38892992 2025-07-03,17:26:40.000,184,10990517,13045,0,1751563599,12992.698613289998,103.2506509800005,53368.47277536001 2025-07-03,17:26:41.000,184,10990460,12765,0,1751563600,12992.907438899994,103.48327227000118,53368.52168520001 2025-07-03,17:26:42.000,184,10990528,13205,0,1751563601,12992.95459306999,103.44802662000438,53368.36796856 2025-07-03,17:26:43.000,184,10990522,13085,0,1751563602,12993.412662149996,103.56786183000077,53368.263161760005 2025-07-03,17:26:44.000,184,10990559,13085,0,1751563603,12993.20383654,103.68769704000442,53368.381942800006 2025-07-03,17:26:45.000,184,10990562,13205,0,1751563604,12992.880493659999,103.1519631600022,53368.34002008 2025-07-03,17:26:46.000,184,10990555,13205,0,1751563605,12993.405925840001,103.60310748000484,53368.40290416001 2025-07-03,17:26:47.000,184,10990582,12965,0,1751563606,12993.089319269995,103.26474923999922,53368.36796856 2025-07-03,17:26:48.000,184,10990528,13125,0,1751563607,12993.877467539998,103.06737360000261,53368.36796856 2025-07-03,17:26:49.000,184,10990549,12885,0,1751563608,12993.493497869997,103.27884749999794,53368.4168784 2025-07-03,17:26:50.000,184,10990581,13045,0,1751563609,12994.07282052999,103.3986827100016,53368.50072384001 2025-07-03,17:26:51.000,184,10990561,13285,0,1751563610,12993.486761560001,103.2154053300037,53368.72431168 2025-07-03,17:26:52.000,184,10990526,13125,0,1751563611,12994.14018363,103.61720574000356,53368.647453360005 2025-07-03,17:26:53.000,184,10990569,12885,0,1751563612,12994.079556839999,103.65245139000035,53368.78719576001 2025-07-03,17:26:54.000,184,10990529,12925,0,1751563613,12994.551098539996,103.40573184000095,53368.766234400005 2025-07-03,17:26:55.000,184,10990554,13205,0,1751563614,12994.800342009992,103.1519631600022,53368.72431168 2025-07-03,17:26:56.000,184,10990517,13325,0,1751563615,12994.46352651,103.57491096000012,53368.82213136 2025-07-03,17:26:57.000,184,10990496,12845,0,1751563616,12994.692561049997,103.47622314000182,53368.70335032 2025-07-03,17:26:58.000,184,10990583,12965,0,1751563617,12994.807078320002,103.53966531000333,53368.75226016 2025-07-03,17:26:59.000,184,10990508,13285,0,1751563618,12994.44331758,103.44097748999775,53368.82911848 2025-07-03,17:27:00.000,184,10990531,12805,0,1751563619,12995.110212269989,103.52556705000461,53368.912963920004 2025-07-03,17:27:01.000,184,10990471,13005,0,1751563620,12994.712769979997,103.32114228000137,53368.933925280005 2025-07-03,17:27:02.000,184,10990550,13125,0,1751563621,12995.090003339988,103.58196008999948,53369.031744960004 2025-07-03,17:27:03.000,184,10990562,13045,0,1751563622,12994.719506289992,103.12376664000476,53368.98982224 2025-07-03,17:27:04.000,184,10990567,12885,0,1751563623,12995.33924681,103.71589356000186,53369.07366768001 2025-07-03,17:27:05.000,184,10990538,13045,0,1751563624,12994.712769979997,102.77835926999978,53368.90597680001 2025-07-03,17:27:06.000,184,10990499,12805,0,1751563625,12995.628908139995,103.65950051999971,53369.06668056 2025-07-03,17:27:07.000,184,10990533,13445,0,1751563626,12995.076530719998,103.20835620000435,53369.07366768001 2025-07-03,17:27:08.000,184,10990578,12925,0,1751563627,12995.729952789996,103.57491096000012,53369.13655176 2025-07-03,17:27:09.000,184,10990575,12845,0,1751563628,12995.31230156999,103.20835620000435,53369.1155904 2025-07-03,17:27:10.000,184,10990600,12965,0,1751563629,12995.76363434,103.41278097000031,53369.24135856001 2025-07-03,17:27:11.000,184,10990533,12885,0,1751563630,12995.527863489995,103.47622314000182,53369.17148736001 2025-07-03,17:27:12.000,184,10990574,12805,0,1751563631,12995.985932570002,103.35638792999816,53369.33917824001 2025-07-03,17:27:13.000,184,10990567,13125,0,1751563632,12995.63564444999,103.35638792999816,53369.388088080006 2025-07-03,17:27:14.000,184,10990594,13085,0,1751563633,12995.952251019997,103.30704402000265,53369.42302368 2025-07-03,17:27:15.000,184,10990519,12965,0,1751563634,12996.053295669997,103.27884749999794,53369.33917824001 2025-07-03,17:27:16.000,184,10990535,13125,0,1751563635,12995.952251019997,103.20835620000435,53369.485907760005 2025-07-03,17:27:17.000,184,10990565,12685,0,1751563636,12996.154340319998,103.20835620000435,53369.4649464 2025-07-03,17:27:18.000,184,10990572,13205,0,1751563637,12995.830997439996,102.96868578000431,53369.436997920006 2025-07-03,17:27:19.000,184,10990560,12885,0,1751563638,12996.329484379989,102.92639100000088,53369.49289488 2025-07-03,17:27:20.000,184,10990563,12885,0,1751563639,12995.938778399992,102.8065557900045,53369.499882 2025-07-03,17:27:21.000,184,10990518,13045,0,1751563640,12996.113922459997,102.99688230000174,53369.61866304 2025-07-03,17:27:22.000,184,10990595,12965,0,1751563641,12996.147604010002,102.89819448000344,53369.555778960006 2025-07-03,17:27:23.000,184,10990542,13165,0,1751563642,12996.241912349993,102.84180144000129,53369.5697532 2025-07-03,17:27:24.000,184,10990547,13005,0,1751563643,12996.316011759998,102.84180144000129,53369.59770168001 2025-07-03,17:27:25.000,184,10990593,12885,0,1751563644,12996.289066519988,102.79950665999786,53369.653598640005 2025-07-03,17:27:26.000,184,10990549,13365,0,1751563645,12996.268857589988,102.50344320000295,53369.64661152001 2025-07-03,17:27:27.000,184,10990569,12765,0,1751563646,12996.410320099989,102.85589970000001,53369.702508480004 2025-07-03,17:27:28.000,184,10990592,12805,0,1751563647,12996.107186150002,102.82065405000321,53369.75840544 2025-07-03,17:27:29.000,184,10990538,12925,0,1751563648,12996.417056409999,102.49639407000359,53369.68154712 2025-07-03,17:27:30.000,184,10990578,13005,0,1751563649,12996.201494489993,102.82065405000321,53369.76539256001 2025-07-03,17:27:31.000,184,10990543,13045,0,1751563650,12996.127395080002,102.49639407000359,53369.772379680006 2025-07-03,17:27:32.000,184,10990597,13365,0,1751563651,12996.437265339999,102.66557319000276,53369.76539256001 2025-07-03,17:27:33.000,184,10990584,13045,0,1751563652,12995.925305780002,101.82672671999899,53369.62565016001 2025-07-03,17:27:34.000,184,10990576,12725,0,1751563653,12996.147604010002,102.35541147000185,53369.80032816 2025-07-03,17:27:35.000,184,10990540,12965,0,1751563654,12996.457474269999,102.74311362000299,53369.73045696 2025-07-03,17:27:36.000,184,10990559,12925,0,1751563655,12996.181285559993,102.58098363000317,53369.86321224001 2025-07-03,17:27:37.000,184,10990545,12845,0,1751563656,12996.066768290002,101.83377584999835,53369.67456000001 2025-07-03,17:27:38.000,184,10990548,13125,0,1751563657,12996.262121279993,102.47524667999824,53369.81430240001 2025-07-03,17:27:39.000,184,10990553,13125,0,1751563658,12996.181285559993,102.04524975000095,53369.79334104001 2025-07-03,17:27:40.000,184,10990617,13085,0,1751563659,12996.181285559993,101.94656193000264,53369.69552136001 2025-07-03,17:27:41.000,184,10990545,12805,0,1751563660,12996.322748069993,102.49639407000359,53369.87718648 2025-07-03,17:27:42.000,184,10990549,13045,0,1751563661,12996.174549249998,101.84787411000434,53369.71648272001 2025-07-03,17:27:43.000,184,10990549,13045,0,1751563662,12996.174549249998,102.60918015000061,53369.94705768 2025-07-03,17:27:44.000,184,10990577,13285,0,1751563663,12996.255384969998,101.97475845000008,53369.81430240001 2025-07-03,17:27:45.000,184,10990536,13005,0,1751563664,12996.316011759998,102.60213102000125,53369.97500616 2025-07-03,17:27:46.000,184,10990524,12925,0,1751563665,12996.181285559993,101.89721801999985,53369.93308344001 2025-07-03,17:27:47.000,184,10990572,13005,0,1751563666,12996.316011759998,102.55278710999846,53369.9540448 2025-07-03,17:27:48.000,184,10990557,12765,0,1751563667,12996.268857589988,102.50344320000295,53370.00994176001 2025-07-03,17:27:49.000,184,10990592,13085,0,1751563668,12996.309275449988,101.8901688900005,53369.94705768 2025-07-03,17:27:50.000,184,10990576,12845,0,1751563669,12996.349693309989,102.36950973000057,53369.97500616 2025-07-03,17:27:51.000,184,10990535,13285,0,1751563670,12996.214967109998,102.411804510004,53370.06583872 2025-07-03,17:27:52.000,184,10990579,13125,0,1751563671,12996.086977220002,102.37655885999993,53370.12173568 2025-07-03,17:27:53.000,184,10990585,12965,0,1751563672,12996.417056409999,102.0029549700048,53369.97500616 2025-07-03,17:27:54.000,184,10990555,12925,0,1751563673,12996.383374859994,101.88311976000114,53369.93308344001 2025-07-03,17:27:55.000,184,10990524,13045,0,1751563674,12996.201494489993,102.43295190000208,53370.06583872 2025-07-03,17:27:56.000,184,10990548,13125,0,1751563675,12996.214967109998,102.06639713999903,53370.03090312001 2025-07-03,17:27:57.000,184,10990540,13125,0,1751563676,12996.012877809997,102.3483623400025,53370.156671280005 2025-07-03,17:27:58.000,184,10990569,12925,0,1751563677,12996.228439729988,102.15098669999861,53370.13570992 2025-07-03,17:27:59.000,184,10990512,13005,0,1751563678,12995.891624229997,102.33426408000378,53370.107761440006 2025-07-03,17:28:00.000,184,10990579,12845,0,1751563679,12995.864678990001,102.25672365000355,53370.21256824 2025-07-03,17:28:01.000,184,10990493,13085,0,1751563680,12996.046559360002,102.34131321000314,53370.17763264001 2025-07-03,17:28:02.000,184,10990579,13125,0,1751563681,12996.444001649994,102.11574105000182,53370.00994176001 2025-07-03,17:28:03.000,184,10990551,13045,0,1751563682,12996.342956999993,102.01000410000415,53370.11474856 2025-07-03,17:28:04.000,184,10990578,13005,0,1751563683,12996.61914571,102.02410236000287,53370.023916 2025-07-03,17:28:05.000,184,10990551,12965,0,1751563684,12996.49115581999,101.96066019000136,53370.06583872 2025-07-03,17:28:06.000,184,10990514,12925,0,1751563685,12996.65282725999,102.06639713999903,53370.04487736 2025-07-03,17:28:07.000,184,10990484,13085,0,1751563686,12996.497892129999,102.32721495000442,53370.01692888 2025-07-03,17:28:08.000,184,10990569,13125,0,1751563687,12996.302539139993,102.2355762599982,53370.05186448001 2025-07-03,17:28:09.000,184,10990556,12925,0,1751563688,12996.369902239989,102.03820062000159,53369.99596752 2025-07-03,17:28:10.000,184,10990559,12965,0,1751563689,12996.322748069993,101.93246367000393,53370.14269704 2025-07-03,17:28:11.000,184,10990529,13125,0,1751563690,12996.477683199999,101.88311976000114,53370.19859400001 2025-07-03,17:28:12.000,184,10990619,12805,0,1751563691,12996.403583789994,101.93246367000393,53370.26846520001 2025-07-03,17:28:13.000,184,10990587,13085,0,1751563692,12996.55178260999,101.88311976000114,53370.21955536001 2025-07-03,17:28:14.000,184,10990524,13245,0,1751563693,12996.61240939999,101.8408249799977,53370.13570992 2025-07-03,17:28:15.000,184,10990497,12845,0,1751563694,12996.565255229994,101.72803890000068,53370.10077432001 2025-07-03,17:28:16.000,184,10990547,13125,0,1751563695,12996.69324511999,101.49541761,53369.9540448 2025-07-03,17:28:17.000,184,10990570,13085,0,1751563696,12996.955961209991,101.72098977000132,53369.82827664 2025-07-03,17:28:18.000,184,10990513,13045,0,1751563697,12996.989642759996,101.50246673999936,53369.94705768 2025-07-03,17:28:19.000,184,10990503,12965,0,1751563698,12997.070478479996,101.53066326000408,53369.91212208001 2025-07-03,17:28:20.000,184,10990615,12965,0,1751563699,12997.110896339997,101.58705629999895,53369.940070560006 2025-07-03,17:28:21.000,184,10990540,13365,0,1751563700,12996.827971319995,101.48836848000064,53370.11474856 2025-07-03,17:28:22.000,184,10990505,13165,0,1751563701,12997.259095159992,101.65754759999982,53370.01692888 2025-07-03,17:28:23.000,184,10990541,13085,0,1751563702,12997.211940989997,101.6082036900043,53370.00295464 2025-07-03,17:28:24.000,184,10990563,13205,0,1751563703,12996.92227966,101.57295804000023,53370.13570992 2025-07-03,17:28:25.000,184,10990544,13005,0,1751563704,12997.245622540002,101.6082036900043,53370.07282584 2025-07-03,17:28:26.000,184,10990530,12925,0,1751563705,12997.319721949993,101.6786949899979,53370.0937872 2025-07-03,17:28:27.000,184,10990544,12765,0,1751563706,12997.542020179993,101.86197237000306,53370.086800080004 2025-07-03,17:28:28.000,184,10990547,13085,0,1751563707,12997.77779103,102.09459366000374,53370.12872280001 2025-07-03,17:28:29.000,184,10990495,13165,0,1751563708,12997.925989849995,102.19328148000204,53370.19160688 2025-07-03,17:28:30.000,184,10990533,12845,0,1751563709,12998.242596420001,102.60918015000061,53370.14968416001 2025-07-03,17:28:31.000,184,10990489,13245,0,1751563710,12998.128079149996,102.6937697100002,53370.06583872 2025-07-03,17:28:32.000,184,10990509,12965,0,1751563711,12998.633302399998,103.13786490000348,53370.01692888 2025-07-03,17:28:33.000,184,10990496,12925,0,1751563712,12999.515759009992,103.87802355000167,53369.98199328001 2025-07-03,17:28:34.000,184,10990492,12765,0,1751563713,12999.488813769996,102.03115149000223,53368.79418288 2025-07-03,17:28:35.000,184,10990517,12925,0,1751563714,12998.808446459989,101.50246673999936,53366.74695672001 2025-07-03,17:28:36.000,184,10990604,12965,0,1751563715,12999.839101889993,103.84277790000488,53364.25255488 2025-07-03,17:28:37.000,184,10990546,13005,0,1751563716,13006.521521409995,107.3179989900018,53362.74333696 2025-07-03,17:28:38.000,184,10990555,12805,0,1751563717,13011.614171770001,101.36853327000426,53366.62817568001 2025-07-03,17:28:39.000,184,10990536,12965,0,1751563718,13006.299223179994,97.52675742000429,53368.25617464001 2025-07-03,17:28:40.000,184,10990565,13005,0,1751563719,13002.6750884,99.19740122999792,53369.150526000005 2025-07-03,17:28:41.000,184,10990517,12885,0,1751563720,13000.25675311,98.68281474000105,53370.53397576001 2025-07-03,17:28:42.000,184,10990508,13005,0,1751563721,12999.980564399993,100.07149334999849,53371.03006128 2025-07-03,17:28:43.000,184,10990544,12925,0,1751563722,12999.913201299998,101.49541761,53370.778524960006 2025-07-03,17:28:44.000,184,10990519,13125,0,1751563723,13000.115290599999,102.08754453000438,53370.610834080006 2025-07-03,17:28:45.000,184,10990528,13005,0,1751563724,13000.14897214999,102.35541147000185,53370.71564088 2025-07-03,17:28:46.000,184,10990515,13125,0,1751563725,13000.135499529999,102.53163972000038,53370.89031888001 2025-07-03,17:28:47.000,184,10990517,12965,0,1751563726,13000.526205509996,102.63737666999805,53370.8623704 2025-07-03,17:28:48.000,184,10990522,13045,0,1751563727,13000.573359679991,102.71491709999827,53371.00909992 2025-07-03,17:28:49.000,184,10990513,13125,0,1751563728,13000.863021010002,102.79950665999786,53371.03006128 2025-07-03,17:28:50.000,184,10990529,13205,0,1751563729,13000.930384109997,102.82065405000321,53371.071984 2025-07-03,17:28:51.000,184,10990564,12765,0,1751563730,13001.145946029988,102.84885057000065,53371.113906720006 2025-07-03,17:28:52.000,184,10990471,12925,0,1751563731,13001.220045439994,102.89114535000408,53371.14884232 2025-07-03,17:28:53.000,184,10990501,13045,0,1751563732,13001.354771639999,102.97573491000367,53371.246662 2025-07-03,17:28:54.000,184,10990511,12725,0,1751563733,13001.226781749989,102.92639100000088,53371.32352032001 2025-07-03,17:28:55.000,184,10990545,13085,0,1751563734,13001.3951895,103.04622621000453,53371.33749456 2025-07-03,17:28:56.000,184,10990541,13125,0,1751563735,13001.50970676999,103.08852099000069,53371.47024984001 2025-07-03,17:28:57.000,184,10990489,12925,0,1751563736,13001.59054248999,103.15901229000156,53371.44230136001 2025-07-03,17:28:58.000,184,10990584,12965,0,1751563737,13001.69158713999,103.2154053300037,53371.49121120001 2025-07-03,17:28:59.000,184,10990496,12965,0,1751563738,13001.77915917,103.25770010999986,53371.53313392 2025-07-03,17:29:00.000,184,10990547,13005,0,1751563739,13001.846522269996,103.23655272000178,53371.56108240001 2025-07-03,17:29:01.000,184,10990504,12925,0,1751563740,13001.987984779997,103.22950359000242,53371.65191496 2025-07-03,17:29:02.000,184,10990534,12925,0,1751563741,13001.954303229992,103.18720880999899,53371.714799040004 2025-07-03,17:29:03.000,184,10990514,13045,0,1751563742,13002.102502050002,103.0039314300011,53371.81261872 2025-07-03,17:29:04.000,184,10990543,13045,0,1751563743,13002.311327659998,102.96163664999767,53371.77768312001 2025-07-03,17:29:05.000,184,10990566,13285,0,1751563744,13002.479735409994,102.94753838999895,53371.84755432 2025-07-03,17:29:06.000,184,10990497,13285,0,1751563745,13002.621197919994,102.84180144000129,53371.9104384 2025-07-03,17:29:07.000,184,10990580,12925,0,1751563746,13002.75592412,102.84885057000065,53371.86152856 2025-07-03,17:29:08.000,184,10990591,12965,0,1751563747,13002.984958659996,102.91934187000152,53371.88947704 2025-07-03,17:29:09.000,184,10990585,12845,0,1751563748,13003.092739619991,103.15901229000156,53371.86152856 2025-07-03,17:29:10.000,184,10990537,13285,0,1751563749,13002.97822235,103.20130706999771,53371.94537400001 2025-07-03,17:29:11.000,184,10990529,13005,0,1751563750,13002.93780449,102.96868578000431,53371.97332248001 2025-07-03,17:29:12.000,184,10990571,12965,0,1751563751,13003.086003309996,102.98983317000238,53372.00825808 2025-07-03,17:29:13.000,184,10990524,12965,0,1751563752,13003.234202129992,103.01802968999982,53372.071142160006 2025-07-03,17:29:14.000,184,10990574,13125,0,1751563753,13003.368928329997,102.98983317000238,53372.17594896 2025-07-03,17:29:15.000,184,10990566,12965,0,1751563754,13003.591226559998,102.98278404000303,53372.27376864 2025-07-03,17:29:16.000,184,10990523,13005,0,1751563755,13003.78657954999,103.01802968999982,53372.287742880006 2025-07-03,17:29:17.000,184,10990572,13325,0,1751563756,13003.860678959994,102.93344013000024,53372.385562560004 2025-07-03,17:29:18.000,184,10990553,12885,0,1751563757,13003.93477837,102.82065405000321,53372.32267848 2025-07-03,17:29:19.000,184,10990503,12805,0,1751563758,13003.94825098999,102.70786796999892,53372.39953680001 2025-07-03,17:29:20.000,184,10990559,13085,0,1751563759,13003.93477837,102.63737666999805,53372.48338224 2025-07-03,17:29:21.000,184,10990556,13165,0,1751563760,13003.901096819995,102.5950818900019,53372.47639512001 2025-07-03,17:29:22.000,184,10990552,12965,0,1751563761,13003.86741526999,102.42590277000272,53372.47639512001 2025-07-03,17:29:23.000,184,10990537,12845,0,1751563762,13003.84720633999,102.39770624999801,53372.48338224 2025-07-03,17:29:24.000,184,10990587,13045,0,1751563763,13003.813524789999,102.36950973000057,53372.504343600005 2025-07-03,17:29:25.000,184,10990499,12925,0,1751563764,13003.85394265,102.35541147000185,53372.56722768001 2025-07-03,17:29:26.000,184,10990573,12725,0,1751563765,13003.860678959994,102.33426408000378,53372.53229208 2025-07-03,17:29:27.000,184,10990511,12965,0,1751563766,13003.89436051,102.3483623400025,53372.56024056 2025-07-03,17:29:28.000,184,10990541,12925,0,1751563767,13003.99540516,102.33426408000378,53372.602163280004 2025-07-03,17:29:29.000,184,10990499,13045,0,1751563768,13004.11665874,102.36950973000057,53372.58120192 2025-07-03,17:29:30.000,184,10990536,12925,0,1751563769,13004.210967079991,102.33426408000378,53372.61613752001 2025-07-03,17:29:31.000,184,10990513,12885,0,1751563770,13004.271593869991,102.2990184299997,53372.672034480005 2025-07-03,17:29:32.000,184,10990526,13045,0,1751563771,13004.332220659991,102.27082191000227,53372.65107312 2025-07-03,17:29:33.000,184,10990520,13005,0,1751563772,13004.318748040001,102.22147799999948,53372.68600872 2025-07-03,17:29:34.000,184,10990513,13205,0,1751563773,13004.332220659991,102.17918322000332,53372.69299584001 2025-07-03,17:29:35.000,184,10990504,12965,0,1751563774,13004.352429589992,102.1016427900031,53372.6790216 2025-07-03,17:29:36.000,184,10990529,12925,0,1751563775,13004.413056379992,102.05229888000031,53372.77684128 2025-07-03,17:29:37.000,184,10990501,13005,0,1751563776,13004.359165900001,102.0029549700048,53372.72793144 2025-07-03,17:29:38.000,184,10990509,12845,0,1751563777,13004.271593869991,101.90426714999921,53372.7488928 2025-07-03,17:29:39.000,184,10990567,13125,0,1751563778,13004.21770339,101.84787411000434,53372.790815520006 2025-07-03,17:29:40.000,184,10990493,13085,0,1751563779,13004.17054921999,101.74918628999876,53372.7488928 2025-07-03,17:29:41.000,184,10990521,13005,0,1751563780,13004.11665874,101.63640021000174,53372.75587992 2025-07-03,17:29:42.000,184,10990491,12965,0,1751563781,13004.062768259995,101.58705629999895,53372.76286704001 2025-07-03,17:29:43.000,184,10990477,12885,0,1751563782,13004.03582302,101.53066326000408,53372.769854160004 2025-07-03,17:29:44.000,184,10990511,13205,0,1751563783,13003.97519623,101.50951586999872,53372.75587992 2025-07-03,17:29:45.000,184,10990526,12965,0,1751563784,13003.90783312999,101.42492630999914,53372.741905680006 2025-07-03,17:29:46.000,184,10990572,13125,0,1751563785,13003.759634309994,101.38263153000298,53372.741905680006 2025-07-03,17:29:47.000,184,10990464,13085,0,1751563786,13003.624908109989,101.34738587999891,53372.69299584001 2025-07-03,17:29:48.000,184,10990481,12765,0,1751563787,13003.510390839998,101.31918936000147,53372.71395720001 2025-07-03,17:29:49.000,184,10990543,13045,0,1751563788,13003.389137259997,101.34033674999955,53372.73491856001 2025-07-03,17:29:50.000,184,10990485,13325,0,1751563789,13003.308301539997,101.34033674999955,53372.65806024 2025-07-03,17:29:51.000,184,10990512,13285,0,1751563790,13003.220729510002,101.37558240000362,53372.6790216 2025-07-03,17:29:52.000,184,10990494,13125,0,1751563791,13003.106212239996,101.3614841400049,53372.58818904 2025-07-03,17:29:53.000,184,10990499,12925,0,1751563792,13003.052321759991,101.35443500999827,53372.58818904 2025-07-03,17:29:54.000,184,10990563,13045,0,1751563793,13002.99843128,101.36853327000426,53372.56024056 2025-07-03,17:29:55.000,184,10990553,13245,0,1751563794,13002.93780449,101.32623849000083,53372.553253440004 2025-07-03,17:29:56.000,184,10990566,12925,0,1751563795,13002.803078289995,101.31918936000147,53372.51133072 2025-07-03,17:29:57.000,184,10990518,13125,0,1751563796,13002.782869359995,101.28394371000468,53372.49735648001 2025-07-03,17:29:58.000,184,10990556,12765,0,1751563797,13002.71550626,101.26279631999932,53372.455433760006 2025-07-03,17:29:59.000,184,10990531,12725,0,1751563798,13002.64814315999,101.20640328000445,53372.434472400004 2025-07-03,17:30:00.000,184,10990556,13125,0,1751563799,13002.506680649989,101.11476458999823,53372.42748528001 2025-07-03,17:30:01.000,184,10990526,13005,0,1751563800,13002.425844929989,101.09361720000015,53372.37857544001 2025-07-03,17:30:02.000,184,10990530,13165,0,1751563801,13002.385427069989,101.05837155000336,53372.37158832 2025-07-03,17:30:03.000,184,10990495,13245,0,1751563802,13002.264173490003,101.03017502999865,53372.35062696 2025-07-03,17:30:04.000,184,10990547,12885,0,1751563803,13002.237228249993,100.98083112000313,53372.27376864 2025-07-03,17:30:05.000,184,10990531,13205,0,1751563804,13002.122710980002,100.96673286000441,53372.21088456001 2025-07-03,17:30:06.000,184,10990567,13205,0,1751563805,13002.055347879992,100.95263459999842,53372.18992320001 2025-07-03,17:30:07.000,184,10990529,13045,0,1751563806,13001.961039540001,100.93148721000034,53372.17594896 2025-07-03,17:30:08.000,184,10990565,13005,0,1751563807,13001.853258579991,100.96673286000441,53372.120052000006 2025-07-03,17:30:09.000,184,10990565,12925,0,1751563808,13001.725268689996,101.00197851000121,53372.14101336001 2025-07-03,17:30:10.000,184,10990551,13165,0,1751563809,13001.61748773,101.00197851000121,53372.10607776 2025-07-03,17:30:11.000,184,10990558,12925,0,1751563810,13001.50970676999,101.01607676999993,53372.02921944 2025-07-03,17:30:12.000,184,10990582,13165,0,1751563811,13001.42887104999,101.02312589999929,53371.97332248001 2025-07-03,17:30:13.000,184,10990526,12885,0,1751563812,13001.314353779999,100.97378199000377,53371.97332248001 2025-07-03,17:30:14.000,184,10990537,13285,0,1751563813,13001.213309129998,100.98788025000249,53371.92441264001 2025-07-03,17:30:15.000,184,10990555,13285,0,1751563814,13001.125737099988,100.98083112000313,53371.87550280001 2025-07-03,17:30:16.000,184,10990573,13125,0,1751563815,13001.024692450002,100.95263459999842,53371.87550280001 2025-07-03,17:30:17.000,184,10990549,13205,0,1751563816,13001.044901380003,100.95263459999842,53371.833580080005 2025-07-03,17:30:18.000,184,10990560,12845,0,1751563817,13000.937120419992,100.93148721000034,53371.79864448 2025-07-03,17:30:19.000,184,10990576,13165,0,1751563818,13000.916911489992,100.91033982000226,53371.763708880004 2025-07-03,17:30:20.000,184,10990516,13285,0,1751563819,13000.876493629992,100.85394678000011,53371.74274752 2025-07-03,17:30:21.000,184,10990578,13165,0,1751563820,13000.829339459997,100.88214330000483,53371.70781192001 2025-07-03,17:30:22.000,184,10990504,13005,0,1751563821,13000.741767430001,100.84689765000076,53371.665889200005 2025-07-03,17:30:23.000,184,10990532,13045,0,1751563822,13000.674404329991,100.84689765000076,53371.616979360006 2025-07-03,17:30:24.000,184,10990565,12965,0,1751563823,13000.593568609991,100.8046028700046,53371.58204376 2025-07-03,17:30:25.000,184,10990520,13325,0,1751563824,13000.546414439996,100.84689765000076,53371.57505664 2025-07-03,17:30:26.000,184,10990570,12765,0,1751563825,13000.35106144999,100.83279939000204,53371.568069520006 2025-07-03,17:30:27.000,184,10990536,13005,0,1751563826,13000.27022572999,100.85394678000011,53371.5261468 2025-07-03,17:30:28.000,184,10990532,13085,0,1751563827,13000.22980786999,100.89624156000355,53371.47723696 2025-07-03,17:30:29.000,184,10990562,13045,0,1751563828,13000.14897214999,100.92443808000098,53371.43531424 2025-07-03,17:30:30.000,184,10990589,13005,0,1751563829,13000.020982259994,100.91738895000162,53371.42134000001 2025-07-03,17:30:31.000,184,10990532,12925,0,1751563830,12999.933410229998,100.92443808000098,53371.40736576 2025-07-03,17:30:32.000,184,10990538,12925,0,1751563831,12999.832365579998,100.98083112000313,53371.34448168 2025-07-03,17:30:33.000,184,10990542,13045,0,1751563832,12999.738057239992,100.95968372999778,53371.27461048001 2025-07-03,17:30:34.000,184,10990498,13125,0,1751563833,12999.650485209997,100.94558546999906,53371.28858472 2025-07-03,17:30:35.000,184,10990527,12845,0,1751563834,12999.556176869992,101.00197851000121,53371.20473928001 2025-07-03,17:30:36.000,184,10990544,12805,0,1751563835,12999.488813769996,100.95263459999842,53371.20473928001 2025-07-03,17:30:37.000,184,10990527,12965,0,1751563836,12999.414714359991,100.98788025000249,53371.09993248 2025-07-03,17:30:38.000,184,10990545,13005,0,1751563837,12999.32040602,100.94558546999906,53371.09993248 2025-07-03,17:30:39.000,184,10990540,13085,0,1751563838,12999.23283398999,100.95263459999842,53371.092945360004 2025-07-03,17:30:40.000,184,10990564,13205,0,1751563839,12999.15199826999,101.00902764000057,53371.0021128 2025-07-03,17:30:41.000,184,10990491,13005,0,1751563840,12999.07789886,101.00197851000121,53370.95320296 2025-07-03,17:30:42.000,184,10990536,13245,0,1751563841,12999.01727207,100.94558546999906,53370.98115144 2025-07-03,17:30:43.000,184,10990501,13045,0,1751563842,12998.99706314,100.9385363399997,53370.91128024 2025-07-03,17:30:44.000,184,10990587,13005,0,1751563843,12998.943172659994,100.93148721000034,53370.88333176 2025-07-03,17:30:45.000,184,10990606,12965,0,1751563844,12998.855600629999,100.9032906900029,53370.86935752001 2025-07-03,17:30:46.000,184,10990522,13005,0,1751563845,12998.768028599989,100.95263459999842,53370.81346056 2025-07-03,17:30:47.000,184,10990515,13125,0,1751563846,12998.714138119998,100.93148721000034,53370.73660224 2025-07-03,17:30:48.000,184,10990540,13285,0,1751563847,12998.707401809988,100.97378199000377,53370.708653760004 2025-07-03,17:30:49.000,184,10990513,13125,0,1751563848,12998.592884539998,100.99492938000185,53370.69467952 2025-07-03,17:30:50.000,184,10990555,12925,0,1751563849,12998.518785129992,101.00197851000121,53370.60384696001 2025-07-03,17:30:51.000,184,10990571,12925,0,1751563850,12998.485103580002,101.01607676999993,53370.60384696001 2025-07-03,17:30:52.000,184,10990577,12965,0,1751563851,12998.411004169997,101.00197851000121,53370.56891136 2025-07-03,17:30:53.000,184,10990513,12885,0,1751563852,12998.350377379997,101.02312589999929,53370.47109168 2025-07-03,17:30:54.000,184,10990558,13045,0,1751563853,12998.262805350001,101.05837155000336,53370.45711744 2025-07-03,17:30:55.000,184,10990529,13205,0,1751563854,12998.175233319991,101.051322420004,53370.38724624001 2025-07-03,17:30:56.000,184,10990509,12925,0,1751563855,12998.09439759999,101.051322420004,53370.3383364 2025-07-03,17:30:57.000,184,10990536,12965,0,1751563856,12998.047243429995,101.05837155000336,53370.35929776 2025-07-03,17:30:58.000,184,10990531,13285,0,1751563857,12997.91251722999,101.05837155000336,53370.324362160005 2025-07-03,17:30:59.000,184,10990534,13085,0,1751563858,12997.824945199995,101.05837155000336,53370.275452320006 2025-07-03,17:31:00.000,184,10990528,13525,0,1751563859,12997.73063685999,101.051322420004,53370.26147808 2025-07-03,17:31:01.000,184,10990489,12885,0,1751563860,12997.575701729998,101.03017502999865,53370.19160688 2025-07-03,17:31:02.000,184,10990494,12925,0,1751563861,12997.414030289998,101.07951894000144,53370.19160688 2025-07-03,17:31:03.000,184,10990542,13045,0,1751563862,12997.292776709997,101.051322420004,53370.0937872 2025-07-03,17:31:04.000,184,10990503,12925,0,1751563863,12997.144577890002,101.07246981000208,53370.023916 2025-07-03,17:31:05.000,184,10990553,13365,0,1751563864,12997.070478479996,101.13591198000358,53370.023916 2025-07-03,17:31:06.000,184,10990517,13125,0,1751563865,12996.96269752,101.11476458999823,53369.93308344001 2025-07-03,17:31:07.000,184,10990518,13285,0,1751563866,12996.86165287,101.15705937000166,53369.97500616 2025-07-03,17:31:08.000,184,10990594,13045,0,1751563867,12996.77408083999,101.15705937000166,53369.88417360001 2025-07-03,17:31:09.000,184,10990552,12925,0,1751563868,12996.69324511999,101.17115763000038,53369.849238 2025-07-03,17:31:10.000,184,10990501,13005,0,1751563869,12996.646090949995,101.17115763000038,53369.79334104001 2025-07-03,17:31:11.000,184,10990560,13205,0,1751563870,12996.55851892,101.1500102400023,53369.82827664 2025-07-03,17:31:12.000,184,10990559,13125,0,1751563871,12996.464210579994,101.12886285000423,53369.751418320004 2025-07-03,17:31:13.000,184,10990544,12845,0,1751563872,12996.342956999993,101.11476458999823,53369.73045696 2025-07-03,17:31:14.000,184,10990544,12805,0,1751563873,12996.188021870003,101.12181372000487,53369.61866304 2025-07-03,17:31:15.000,184,10990522,12885,0,1751563874,12996.026350430002,101.13591198000358,53369.5697532 2025-07-03,17:31:16.000,184,10990493,13125,0,1751563875,12995.851206369996,101.12886285000423,53369.57674032001 2025-07-03,17:31:17.000,184,10990545,13045,0,1751563876,12995.729952789996,101.14296111000294,53369.52084336 2025-07-03,17:31:18.000,184,10990593,12965,0,1751563877,12995.55480872999,101.15705937000166,53369.499882 2025-07-03,17:31:19.000,184,10990542,13165,0,1751563878,12995.345983119994,101.22755067000253,53369.40206232 2025-07-03,17:31:20.000,184,10990526,13005,0,1751563879,12995.191047989989,101.19935414999782,53369.35315248 2025-07-03,17:31:21.000,184,10990521,12965,0,1751563880,12995.002431309993,101.27689457999804,53369.31122976001 2025-07-03,17:31:22.000,184,10990591,13205,0,1751563881,12994.860968799992,101.28394371000468,53369.28328128 2025-07-03,17:31:23.000,184,10990546,13005,0,1751563882,12994.753187839997,101.30509110000276,53369.19244872001 2025-07-03,17:31:24.000,184,10990549,13005,0,1751563883,12994.645406880001,101.31214023000211,53369.220397200006 2025-07-03,17:31:25.000,184,10990526,12765,0,1751563884,12994.591516399996,101.29099284000404,53369.09462904001 2025-07-03,17:31:26.000,184,10990532,12845,0,1751563885,12994.510680679996,101.28394371000468,53369.052706320006 2025-07-03,17:31:27.000,184,10990516,12685,0,1751563886,12994.42310865,101.24164893000125,53368.96187376 2025-07-03,17:31:28.000,184,10990504,13165,0,1751563887,12994.288382449995,101.22050154000317,53368.912963920004 2025-07-03,17:31:29.000,184,10990545,13045,0,1751563888,12994.23449196999,101.1852558899991,53368.90597680001 2025-07-03,17:31:30.000,184,10990508,12965,0,1751563889,12994.086293149994,101.20640328000445,53368.912963920004 2025-07-03,17:31:31.000,184,10990550,13085,0,1751563890,12993.958303259999,101.12181372000487,53368.80815712001 2025-07-03,17:31:32.000,184,10990536,13165,0,1751563891,12993.837049679998,101.06542068000272,53368.79418288 2025-07-03,17:31:33.000,184,10990549,13165,0,1751563892,12993.709059790002,101.12886285000423,53368.71033744001 2025-07-03,17:31:34.000,184,10990510,13045,0,1751563893,12993.567597280002,101.10066632999951,53368.67540184 2025-07-03,17:31:35.000,184,10990523,12925,0,1751563894,12993.365507980001,101.12181372000487,53368.626492 2025-07-03,17:31:36.000,184,10990529,13325,0,1751563895,12993.318353809991,101.20640328000445,53368.52168520001 2025-07-03,17:31:37.000,184,10990516,13165,0,1751563896,12993.170154989995,101.15705937000166,53368.479762480005 2025-07-03,17:31:38.000,184,10990522,12925,0,1751563897,12993.06237403,101.2486980600006,53368.40290416001 2025-07-03,17:31:39.000,184,10990498,13125,0,1751563898,12992.947856759994,101.22755067000253,53368.360981440004 2025-07-03,17:31:40.000,184,10990510,12965,0,1751563899,12992.826603179994,101.19935414999782,53368.36796856 2025-07-03,17:31:41.000,184,10990587,13125,0,1751563900,12992.745767459994,101.31214023000211,53368.27014888 2025-07-03,17:31:42.000,184,10990528,12965,0,1751563901,12992.705349599993,101.34033674999955,53368.20027768 2025-07-03,17:31:43.000,184,10990587,13285,0,1751563902,12992.631250189988,101.31214023000211,53368.1723292 2025-07-03,17:31:44.000,184,10990511,13085,0,1751563903,12992.597568639998,101.38968066000234,53368.11643224001 2025-07-03,17:31:45.000,184,10990535,13085,0,1751563904,12992.611041259988,101.41787717999978,53368.046561040006 2025-07-03,17:31:46.000,184,10990519,12965,0,1751563905,12992.577359709998,101.36853327000426,53368.0325868 2025-07-03,17:31:47.000,184,10990519,13285,0,1751563906,12992.550414470003,101.45312283000385,53367.990664079996 2025-07-03,17:31:48.000,184,10990558,13485,0,1751563907,12992.570623399988,101.51656499999808,53367.87188304001 2025-07-03,17:31:49.000,184,10990543,12965,0,1751563908,12992.456106129997,101.50246673999936,53367.8928444 2025-07-03,17:31:50.000,184,10990544,13005,0,1751563909,12992.382006719992,101.48836848000064,53367.90681864 2025-07-03,17:31:51.000,184,10990507,12965,0,1751563910,12992.449369820002,101.50246673999936,53367.81598608 2025-07-03,17:31:52.000,184,10990532,12925,0,1751563911,12992.294434689997,101.53771239000343,53367.73912776 2025-07-03,17:31:53.000,184,10990529,12965,0,1751563912,12992.240544209992,101.57295804000023,53367.80201184001 2025-07-03,17:31:54.000,184,10990563,12725,0,1751563913,12992.247280520001,101.58000716999959,53367.75310200001 2025-07-03,17:31:55.000,184,10990509,13125,0,1751563914,12992.058663839991,101.53771239000343,53367.7181664 2025-07-03,17:31:56.000,184,10990538,13165,0,1751563915,12992.011509669996,101.47427022000193,53367.66925656 2025-07-03,17:31:57.000,184,10990553,12965,0,1751563916,12992.051927529996,101.55885978000151,53367.655282319996 2025-07-03,17:31:58.000,184,10990532,12925,0,1751563917,12991.93741025999,101.52361413000472,53367.641308080005 2025-07-03,17:31:59.000,184,10990567,12965,0,1751563918,12991.93741025999,101.5447615200028,53367.66925656 2025-07-03,17:32:00.000,184,10990511,12925,0,1751563919,12992.031718599996,101.6082036900043,53367.578424 2025-07-03,17:32:01.000,184,10990577,13205,0,1751563920,12992.227071590001,101.66459672999918,53367.58541112001 2025-07-03,17:32:02.000,184,10990566,12925,0,1751563921,12992.112554319996,101.65049847000046,53367.51553992001 2025-07-03,17:32:03.000,184,10990548,12925,0,1751563922,12992.051927529996,101.56590891000087,53367.543488400006 2025-07-03,17:32:04.000,184,10990507,13005,0,1751563923,12992.072136459996,101.62935108000238,53367.52951416 2025-07-03,17:32:05.000,184,10990510,13005,0,1751563924,12992.166444800001,101.7068915100026,53367.51553992001 2025-07-03,17:32:06.000,184,10990552,12885,0,1751563925,12992.193390039996,101.61525282000366,53367.50156568 2025-07-03,17:32:07.000,184,10990532,12965,0,1751563926,12992.227071590001,101.69279325000389,53367.43169448 2025-07-03,17:32:08.000,184,10990539,12765,0,1751563927,12992.267489450001,101.7421371599994,53367.48060432 2025-07-03,17:32:09.000,184,10990522,13005,0,1751563928,12992.274225759997,101.6434493400011,53367.49457856001 2025-07-03,17:32:10.000,184,10990520,13205,0,1751563929,12992.301170999992,101.72098977000132,53367.51553992001 2025-07-03,17:32:11.000,184,10990536,12925,0,1751563930,12992.341588859992,101.75623541999812,53367.4386816 2025-07-03,17:32:12.000,184,10990537,12925,0,1751563931,12992.361797789992,101.65049847000046,53367.51553992001 2025-07-03,17:32:13.000,184,10990548,12965,0,1751563932,12992.361797789992,101.76328455000476,53367.45265584 2025-07-03,17:32:14.000,184,10990511,13005,0,1751563933,12992.361797789992,101.77738281000347,53367.5085528 2025-07-03,17:32:15.000,184,10990560,12805,0,1751563934,12992.368534100002,101.68574412000453,53367.473617200005 2025-07-03,17:32:16.000,184,10990473,13045,0,1751563935,12992.274225759997,101.77033368000411,53367.49457856001 2025-07-03,17:32:17.000,184,10990537,12885,0,1751563936,12992.328116240002,101.79148107000219,53367.487591439996 2025-07-03,17:32:18.000,184,10990494,13085,0,1751563937,12992.341588859992,101.69279325000389,53367.522527040004 2025-07-03,17:32:19.000,184,10990528,12685,0,1751563938,12992.348325170002,101.79148107000219,53367.55746264 2025-07-03,17:32:20.000,184,10990513,12885,0,1751563939,12992.361797789992,101.8549232400037,53367.578424 2025-07-03,17:32:21.000,184,10990548,13125,0,1751563940,12992.489787680002,101.71394064000197,53367.57143688 2025-07-03,17:32:22.000,184,10990512,13205,0,1751563941,12992.415688269997,101.80557933000091,53367.592398240005 2025-07-03,17:32:23.000,184,10990564,13005,0,1751563942,12992.577359709998,101.953611060002,53367.57143688 2025-07-03,17:32:24.000,184,10990527,13285,0,1751563943,12992.698613289998,102.03115149000223,53367.52951416 2025-07-03,17:32:25.000,184,10990511,13005,0,1751563944,12992.604304949993,102.0029549700048,53367.60637248 2025-07-03,17:32:26.000,184,10990499,13005,0,1751563945,12992.631250189988,101.9888567099988,53367.592398240005 2025-07-03,17:32:27.000,184,10990531,13205,0,1751563946,12992.745767459994,102.01705323000351,53367.55746264 2025-07-03,17:32:28.000,184,10990587,12965,0,1751563947,12992.819866869999,102.04524975000095,53367.487591439996 2025-07-03,17:32:29.000,184,10990528,13005,0,1751563948,12992.732294839989,102.05229888000031,53367.522527040004 2025-07-03,17:32:30.000,184,10990534,13205,0,1751563949,12992.752503769989,102.06639713999903,53367.52951416 2025-07-03,17:32:31.000,184,10990569,13005,0,1751563950,12992.705349599993,102.03820062000159,53367.62733384 2025-07-03,17:32:32.000,184,10990558,12925,0,1751563951,12992.745767459994,102.02410236000287,53367.59938536 2025-07-03,17:32:33.000,184,10990496,13045,0,1751563952,12992.745767459994,102.0029549700048,53367.57143688 2025-07-03,17:32:34.000,184,10990496,13085,0,1751563953,12992.631250189988,101.98180757999944,53367.66226944001 2025-07-03,17:32:35.000,184,10990555,13005,0,1751563954,12992.516732919998,101.953611060002,53367.63432096001 2025-07-03,17:32:36.000,184,10990519,13005,0,1751563955,12992.536941849998,101.93951280000329,53367.711179280006 2025-07-03,17:32:37.000,184,10990577,13125,0,1751563956,12992.442633509992,101.92541454000457,53367.7181664 2025-07-03,17:32:38.000,184,10990502,12925,0,1751563957,12992.375270409997,101.96066019000136,53367.711179280006 2025-07-03,17:32:39.000,184,10990527,12845,0,1751563958,12992.435897199997,101.96066019000136,53367.73214064001 2025-07-03,17:32:40.000,184,10990528,12765,0,1751563959,12992.509996610002,101.9888567099988,53367.69720504 2025-07-03,17:32:41.000,184,10990499,12885,0,1751563960,12992.462842439993,101.93246367000393,53367.67624368 2025-07-03,17:32:42.000,184,10990523,12925,0,1751563961,12992.664931739993,101.94656193000264,53367.655282319996 2025-07-03,17:32:43.000,184,10990571,13285,0,1751563962,12992.557150779998,101.8549232400037,53367.75310200001 2025-07-03,17:32:44.000,184,10990502,12965,0,1751563963,12992.328116240002,101.77738281000347,53367.7880376 2025-07-03,17:32:45.000,184,10990508,13125,0,1751563964,12992.435897199997,101.7068915100026,53367.83694744 2025-07-03,17:32:46.000,184,10990498,13085,0,1751563965,12992.563887089993,101.62935108000238,53367.80201184001 2025-07-03,17:32:47.000,184,10990505,12925,0,1751563966,12992.617777569998,101.6082036900043,53367.77406336 2025-07-03,17:32:48.000,184,10990558,12925,0,1751563967,12992.388743030002,101.55885978000151,53367.80201184001 2025-07-03,17:32:49.000,184,10990549,12925,0,1751563968,12992.415688269997,101.58705629999895,53367.822973199996 2025-07-03,17:32:50.000,184,10990543,13005,0,1751563969,12992.449369820002,101.58000716999959,53367.83694744 2025-07-03,17:32:51.000,184,10990554,12765,0,1751563970,12992.469578750002,101.49541761,53367.83694744 2025-07-03,17:32:52.000,184,10990506,13245,0,1751563971,12992.523469229993,101.50951586999872,53367.86489592 2025-07-03,17:32:53.000,184,10990517,12805,0,1751563972,12992.422424579992,101.44607370000449,53367.87188304001 2025-07-03,17:32:54.000,184,10990534,13045,0,1751563973,12992.260753139992,101.43902456999785,53367.89983152001 2025-07-03,17:32:55.000,184,10990524,12925,0,1751563974,12992.267489450001,101.36853327000426,53367.90681864 2025-07-03,17:32:56.000,184,10990499,12925,0,1751563975,12992.408951960002,101.2486980600006,53367.82996032001 2025-07-03,17:32:57.000,184,10990524,12965,0,1751563976,12992.166444800001,101.28394371000468,53367.87188304001 2025-07-03,17:32:58.000,184,10990511,13045,0,1751563977,12992.186653730001,101.20640328000445,53367.878870160006 2025-07-03,17:32:59.000,184,10990515,13165,0,1751563978,12992.260753139992,101.1500102400023,53367.85092168001 2025-07-03,17:33:00.000,184,10990478,13165,0,1751563979,12992.152972179996,101.13591198000358,53367.94175424 2025-07-03,17:33:01.000,184,10990489,13045,0,1751563980,12992.10581801,101.11476458999823,53367.89983152001 2025-07-03,17:33:02.000,184,10990523,12925,0,1751563981,12992.112554319996,100.98083112000313,53367.88585728 2025-07-03,17:33:03.000,184,10990514,12965,0,1751563982,12991.99803704999,101.06542068000272,53367.88585728 2025-07-03,17:33:04.000,184,10990562,12845,0,1751563983,12992.01824597999,101.17820675999974,53367.90681864 2025-07-03,17:33:05.000,184,10990566,13125,0,1751563984,12991.991300739995,101.12886285000423,53367.92079288001 2025-07-03,17:33:06.000,184,10990515,12845,0,1751563985,12992.078872769991,101.1852558899991,53367.83694744 2025-07-03,17:33:07.000,184,10990538,13125,0,1751563986,12992.099081699991,101.19230501999846,53367.85092168001 2025-07-03,17:33:08.000,184,10990508,12965,0,1751563987,12991.95761918999,101.0865680700008,53367.94175424 2025-07-03,17:33:09.000,184,10990463,13165,0,1751563988,12991.88351978,101.037224159998,53367.927780000005 2025-07-03,17:33:10.000,184,10990495,13205,0,1751563989,12991.89699239999,101.05837155000336,53367.92079288001 2025-07-03,17:33:11.000,184,10990569,12845,0,1751563990,12991.84310192,101.00902764000057,53367.9627156 2025-07-03,17:33:12.000,184,10990565,13325,0,1751563991,12991.71511202999,100.92443808000098,53367.98367696 2025-07-03,17:33:13.000,184,10990531,13005,0,1751563992,12991.70163941,100.89624156000355,53368.025599680004 2025-07-03,17:33:14.000,184,10990554,13125,0,1751563993,12991.70163941,100.9032906900029,53367.93476712 2025-07-03,17:33:15.000,184,10990538,13005,0,1751563994,12991.82289299,100.88919243000419,53367.94175424 2025-07-03,17:33:16.000,184,10990495,13005,0,1751563995,12991.950882879995,100.91033982000226,53367.857908800004 2025-07-03,17:33:17.000,184,10990495,13125,0,1751563996,12991.77573881999,100.83279939000204,53367.84393456 2025-07-03,17:33:18.000,184,10990537,13045,0,1751563997,12991.627539999994,100.71296417999838,53367.9627156 2025-07-03,17:33:19.000,184,10990526,13125,0,1751563998,12991.553440589989,100.69886591999966,53367.94175424 2025-07-03,17:33:20.000,184,10990509,13005,0,1751563999,12991.465868559993,100.63542374999815,53367.98367696 2025-07-03,17:33:21.000,184,10990521,12885,0,1751564000,12991.364823909993,100.60722723000072,53367.93476712 2025-07-03,17:33:22.000,184,10990507,13365,0,1751564001,12991.358087599998,100.43804811000155,53367.90681864 2025-07-03,17:33:23.000,184,10990549,13285,0,1751564002,12991.371560219988,100.51558854000177,53367.91380576 2025-07-03,17:33:24.000,184,10990510,13125,0,1751564003,12991.324406049993,100.41690072000347,53367.95572848 2025-07-03,17:33:25.000,184,10990490,13205,0,1751564004,12991.277251879997,100.3816550699994,53367.976689840005 2025-07-03,17:33:26.000,184,10990500,12805,0,1751564005,12991.209888780002,100.40280246000475,53367.9627156 2025-07-03,17:33:27.000,184,10990515,13125,0,1751564006,12991.257042949997,100.36755681000068,53367.95572848 2025-07-03,17:33:28.000,184,10990514,12885,0,1751564007,12991.176207229997,100.36050768000132,53367.94874136001 2025-07-03,17:33:29.000,184,10990556,13005,0,1751564008,12991.182943539992,100.19837769000151,53367.99765120001 2025-07-03,17:33:30.000,184,10990548,13045,0,1751564009,12991.209888780002,100.2829672500011,53368.00463832 2025-07-03,17:33:31.000,184,10990491,13005,0,1751564010,12991.189679850002,100.2829672500011,53368.11643224001 2025-07-03,17:33:32.000,184,10990499,13085,0,1751564011,12990.994326859996,100.21952507999958,53368.15136784 2025-07-03,17:33:33.000,184,10990548,13205,0,1751564012,12990.879809589991,100.25477073000366,53368.32604584 2025-07-03,17:33:34.000,184,10990539,13125,0,1751564013,12990.812446489996,100.07854247999785,53368.54264656001 2025-07-03,17:33:35.000,184,10990510,13045,0,1751564014,12990.549730399995,100.43804811000155,53368.80117 2025-07-03,17:33:36.000,184,10990528,13205,0,1751564015,12990.893282209996,100.82575026000268,53368.51469808 2025-07-03,17:33:37.000,184,10990534,12965,0,1751564016,12991.196416159997,100.88919243000419,53368.08149664 2025-07-03,17:33:38.000,184,10990548,13285,0,1751564017,12991.486077489993,100.9032906900029,53367.50156568 2025-07-03,17:33:39.000,184,10990569,13085,0,1751564018,12991.310933430002,101.00197851000121,53367.49457856001 2025-07-03,17:33:40.000,184,10990553,12965,0,1751564019,12991.088635200002,101.00197851000121,53367.60637248 2025-07-03,17:33:41.000,184,10990529,12925,0,1751564020,12992.00477336,100.87509416999819,53366.879712 2025-07-03,17:33:42.000,184,10990504,12925,0,1751564021,12991.021272099992,100.9032906900029,53367.69720504 2025-07-03,17:33:43.000,184,10990523,12965,0,1751564022,12992.08560908,100.76230809000117,53366.872724880006 2025-07-03,17:33:44.000,184,10990549,13285,0,1751564023,12992.092345389996,100.72001330999774,53366.86573776001 2025-07-03,17:33:45.000,184,10990525,12885,0,1751564024,12992.294434689997,100.56493245000456,53366.872724880006 2025-07-03,17:33:46.000,184,10990527,13085,0,1751564025,12992.274225759997,100.52263767000113,53366.88669912 2025-07-03,17:33:47.000,184,10990586,12925,0,1751564026,12991.971091809995,100.74820983000245,53367.04740288 2025-07-03,17:33:48.000,184,10990524,12805,0,1751564027,12992.227071590001,100.40280246000475,53366.984518799996 2025-07-03,17:33:49.000,184,10990525,13045,0,1751564028,12991.991300739995,100.67771853000158,53367.138235440005 2025-07-03,17:33:50.000,184,10990568,13125,0,1751564029,12991.310933430002,100.88919243000419,53367.56444976001 2025-07-03,17:33:51.000,184,10990532,13085,0,1751564030,12991.553440589989,100.98083112000313,53367.41073312 2025-07-03,17:33:52.000,184,10990563,12925,0,1751564031,12991.77573881999,100.96673286000441,53367.21509376 2025-07-03,17:33:53.000,184,10990584,13125,0,1751564032,12990.401531579999,101.09361720000015,53368.27014888 2025-07-03,17:33:54.000,184,10990523,13205,0,1751564033,12990.69792921999,101.10771545999887,53367.95572848 2025-07-03,17:33:55.000,184,10990482,13245,0,1751564034,12990.58341195,101.12886285000423,53368.18630344001 2025-07-03,17:33:56.000,184,10990477,12845,0,1751564035,12990.381322649999,101.19935414999782,53368.409891280004 2025-07-03,17:33:57.000,184,10990552,12925,0,1751564036,12990.6844566,101.25574718999997,53368.11643224001 2025-07-03,17:33:58.000,184,10990505,13085,0,1751564037,12990.60362088,101.31214023000211,53368.28412312001 2025-07-03,17:33:59.000,184,10990537,13005,0,1751564038,12990.873073279996,101.36853327000426,53367.96970272001 2025-07-03,17:34:00.000,184,10990554,12925,0,1751564039,12991.452395939988,101.27689457999804,53367.473617200005 2025-07-03,17:34:01.000,184,10990479,13205,0,1751564040,12991.566913209994,101.22050154000317,53367.424707360005 2025-07-03,17:34:02.000,184,10990583,13045,0,1751564041,12990.84612804,101.34738587999891,53367.976689840005 2025-07-03,17:34:03.000,184,10990515,12925,0,1751564042,12991.075162579997,101.23459980000189,53367.80201184001 2025-07-03,17:34:04.000,184,10990541,13125,0,1751564043,12991.930673949995,101.22050154000317,53366.984518799996 2025-07-03,17:34:05.000,184,10990563,12845,0,1751564044,12990.940436379991,101.26279631999932,53367.760089120005 2025-07-03,17:34:06.000,184,10990487,12925,0,1751564045,12991.661221549999,101.27689457999804,53367.16618392 2025-07-03,17:34:07.000,184,10990571,12965,0,1751564046,12991.290724500002,101.23459980000189,53367.50156568 2025-07-03,17:34:08.000,184,10990536,13365,0,1751564047,12991.277251879997,101.20640328000445,53367.63432096001 2025-07-03,17:34:09.000,184,10990527,13005,0,1751564048,12992.099081699991,101.34738587999891,53366.77490520001 2025-07-03,17:34:10.000,184,10990535,13085,0,1751564049,12992.193390039996,101.3614841400049,53366.60721432001 2025-07-03,17:34:11.000,184,10990532,12885,0,1751564050,12991.80268406,101.60115455999767,53366.93560896 2025-07-03,17:34:12.000,184,10990575,12965,0,1751564051,12991.61406737999,101.27689457999804,53367.62034672 2025-07-03,17:34:13.000,184,10990512,13285,0,1751564052,12991.459132249998,101.1852558899991,53367.93476712 2025-07-03,17:34:14.000,184,10990493,12845,0,1751564053,12991.155998299997,100.9032906900029,53368.25617464001 2025-07-03,17:34:15.000,184,10990523,13285,0,1751564054,12991.001063169992,100.63542374999815,53368.381942800006 2025-07-03,17:34:16.000,184,10990528,12925,0,1751564055,12991.155998299997,100.6565711400035,53368.11643224001 2025-07-03,17:34:17.000,184,10990521,12965,0,1751564056,12991.243570329993,100.66362027000287,53368.1723292 2025-07-03,17:34:18.000,184,10990525,13045,0,1751564057,12991.304197119993,100.6283746199988,53368.158354959996 2025-07-03,17:34:19.000,184,10990546,13045,0,1751564058,12991.465868559993,100.62132548999944,53368.23521328001 2025-07-03,17:34:20.000,184,10990529,13205,0,1751564059,12991.587122139994,100.63542374999815,53368.16534208001 2025-07-03,17:34:21.000,184,10990515,13005,0,1751564060,12991.809420369995,100.62132548999944,53368.18630344001 2025-07-03,17:34:22.000,184,10990544,12925,0,1751564061,12991.769002509995,100.62132548999944,53368.17931632 2025-07-03,17:34:23.000,184,10990545,13045,0,1751564062,12991.593858449989,100.58607984000264,53368.144380720005 2025-07-03,17:34:24.000,184,10990514,12965,0,1751564063,12991.465868559993,100.35345855000196,53368.158354959996 2025-07-03,17:34:25.000,184,10990545,13165,0,1751564064,12991.74205727,100.04329683000105,53368.0325868 2025-07-03,17:34:26.000,184,10990492,12885,0,1751564065,12992.01824597999,99.96575640000083,53367.83694744 2025-07-03,17:34:27.000,184,10990527,13005,0,1751564066,12992.011509669996,99.88116684000124,53367.73214064001 2025-07-03,17:34:28.000,184,10990551,12925,0,1751564067,12992.341588859992,99.94460901000275,53367.70419216001 2025-07-03,17:34:29.000,184,10990512,13125,0,1751564068,12992.489787680002,100.17018117000407,53367.760089120005 2025-07-03,17:34:30.000,184,10990521,12965,0,1751564069,12992.489787680002,100.24067246999766,53367.83694744 2025-07-03,17:34:31.000,184,10990514,13005,0,1751564070,12992.449369820002,100.30411463999917,53367.80201184001 2025-07-03,17:34:32.000,184,10990579,12965,0,1751564071,12992.563887089993,100.31821289999789,53367.79502472 2025-07-03,17:34:33.000,184,10990560,13125,0,1751564072,12992.624513879993,100.33936029000324,53367.89983152001 2025-07-03,17:34:34.000,184,10990529,13005,0,1751564073,12992.442633509992,100.21952507999958,53368.06053528 2025-07-03,17:34:35.000,184,10990540,13045,0,1751564074,12992.328116240002,100.22657420999894,53368.22822616 2025-07-03,17:34:36.000,184,10990547,12925,0,1751564075,12992.483051369993,100.32526203000452,53368.28412312001 2025-07-03,17:34:37.000,184,10990518,13045,0,1751564076,12992.12602694,100.25477073000366,53368.5566208 2025-07-03,17:34:38.000,184,10990558,12845,0,1751564077,12991.79594774999,100.33936029000324,53368.77322152 2025-07-03,17:34:39.000,184,10990520,12965,0,1751564078,12991.85657453999,100.3816550699994,53368.77322152 2025-07-03,17:34:40.000,184,10990542,13005,0,1751564079,12991.910465019995,100.30411463999917,53368.78020864 2025-07-03,17:34:41.000,184,10990497,12885,0,1751564080,12991.92393764,100.32526203000452,53368.80815712001 2025-07-03,17:34:42.000,184,10990553,13045,0,1751564081,12991.95761918999,100.31821289999789,53368.85007984 2025-07-03,17:34:43.000,184,10990564,12845,0,1751564082,12991.97782811999,100.3464094200026,53368.84309272 2025-07-03,17:34:44.000,184,10990544,12965,0,1751564083,12992.011509669996,100.33231116000388,53368.87802832001 2025-07-03,17:34:45.000,184,10990577,13445,0,1751564084,12992.00477336,100.29001638000045,53368.82213136 2025-07-03,17:34:46.000,184,10990508,12925,0,1751564085,12992.031718599996,100.26886899000237,53368.864054080004 2025-07-03,17:34:47.000,184,10990556,13285,0,1751564086,12991.991300739995,100.29001638000045,53368.85007984 2025-07-03,17:34:48.000,184,10990552,13245,0,1751564087,12991.971091809995,100.26886899000237,53368.82213136 2025-07-03,17:34:49.000,184,10990562,13125,0,1751564088,12992.01824597999,100.32526203000452,53368.84309272 2025-07-03,17:34:50.000,184,10990560,13125,0,1751564089,12992.119290629991,100.29706550999981,53368.766234400005 2025-07-03,17:34:51.000,184,10990539,12925,0,1751564090,12992.146235870001,100.54378505999921,53368.71033744001 2025-07-03,17:34:52.000,184,10990535,12925,0,1751564091,12992.03845490999,100.99492938000185,53368.717324560006 2025-07-03,17:34:53.000,184,10990537,12965,0,1751564092,12991.9643555,101.51656499999808,53368.5566208 2025-07-03,17:34:54.000,184,10990510,13325,0,1751564093,12992.119290629991,101.57295804000023,53368.29111024 2025-07-03,17:34:55.000,184,10990557,13005,0,1751564094,12991.667957859994,101.60115455999767,53368.46578824 2025-07-03,17:34:56.000,184,10990483,12925,0,1751564095,12991.587122139994,101.62935108000238,53368.528672320004 2025-07-03,17:34:57.000,184,10990537,13005,0,1751564096,12991.68143048,101.68574412000453,53368.37495568001 2025-07-03,17:34:58.000,184,10990555,13205,0,1751564097,12991.90372871,101.60115455999767,53368.39591704 2025-07-03,17:34:59.000,184,10990523,12845,0,1751564098,12991.89699239999,101.3614841400049,53368.50072384001 2025-07-03,17:35:00.000,184,10990534,12965,0,1751564099,12991.90372871,101.26984544999868,53368.61251776 2025-07-03,17:35:01.000,184,10990530,12965,0,1751564100,12991.78247513,101.19230501999846,53368.43783976 2025-07-03,17:35:02.000,184,10990582,13045,0,1751564101,12992.099081699991,101.00902764000057,53368.4168784 2025-07-03,17:35:03.000,184,10990537,12885,0,1751564102,12992.099081699991,100.93148721000034,53368.528672320004 2025-07-03,17:35:04.000,184,10990542,12805,0,1751564103,12991.99803704999,100.75525896000181,53368.52168520001 2025-07-03,17:35:05.000,184,10990585,12925,0,1751564104,12991.81615667999,100.81165200000396,53368.50072384001 2025-07-03,17:35:06.000,184,10990571,13125,0,1751564105,12991.91720132999,100.52263767000113,53368.381942800006 2025-07-03,17:35:07.000,184,10990561,13045,0,1751564106,12992.213598969996,100.26886899000237,53368.12341936 2025-07-03,17:35:08.000,184,10990576,12685,0,1751564107,12992.051927529996,100.36050768000132,53368.20726480001 2025-07-03,17:35:09.000,184,10990564,12885,0,1751564108,12991.728584649994,101.07246981000208,53368.4867496 2025-07-03,17:35:10.000,184,10990569,12965,0,1751564109,12991.85657453999,100.50853941000241,53368.193290560004 2025-07-03,17:35:11.000,184,10990469,13125,0,1751564110,12991.85657453999,100.57903071000328,53368.30508448001 2025-07-03,17:35:12.000,184,10990534,12765,0,1751564111,12991.930673949995,101.2980419700034,53368.360981440004 2025-07-03,17:35:13.000,184,10990535,13245,0,1751564112,12991.398505459998,100.81165200000396,53368.53565944 2025-07-03,17:35:14.000,184,10990528,12845,0,1751564113,12991.344614979993,100.67066940000223,53368.549633680006 2025-07-03,17:35:15.000,184,10990563,12965,0,1751564114,12991.587122139994,100.81870113000332,53368.57059504001 2025-07-03,17:35:16.000,184,10990545,12965,0,1751564115,12991.560176899999,101.30509110000276,53368.61251776 2025-07-03,17:35:17.000,184,10990562,12925,0,1751564116,12991.991300739995,101.59410542999831,53368.409891280004 2025-07-03,17:35:18.000,184,10990564,13085,0,1751564117,12992.159708489991,101.2486980600006,53368.46578824 2025-07-03,17:35:19.000,184,10990538,12965,0,1751564118,12992.166444800001,100.88214330000483,53368.38892992 2025-07-03,17:35:20.000,184,10990581,13085,0,1751564119,12992.247280520001,100.63542374999815,53368.31905872 2025-07-03,17:35:21.000,184,10990474,13125,0,1751564120,12992.429160890002,100.2477216000043,53368.29111024 2025-07-03,17:35:22.000,184,10990562,12845,0,1751564121,12992.200126349991,100.40985159000411,53368.430852640005 2025-07-03,17:35:23.000,184,10990560,13165,0,1751564122,12991.93741025999,100.67771853000158,53368.61251776 2025-07-03,17:35:24.000,184,10990516,13005,0,1751564123,12991.991300739995,100.72001330999774,53368.61251776 2025-07-03,17:35:25.000,184,10990545,13125,0,1751564124,12992.173181109996,100.66362027000287,53368.42386552001 2025-07-03,17:35:26.000,184,10990484,13045,0,1751564125,12992.267489450001,100.45919549999962,53368.31905872 2025-07-03,17:35:27.000,184,10990514,12965,0,1751564126,12992.617777569998,100.14903377999872,53368.25617464001 2025-07-03,17:35:28.000,184,10990541,12965,0,1751564127,12992.294434689997,100.17018117000407,53368.360981440004 2025-07-03,17:35:29.000,184,10990553,13085,0,1751564128,12992.099081699991,100.3816550699994,53368.479762480005 2025-07-03,17:35:30.000,184,10990558,12965,0,1751564129,12992.03845490999,100.42394985000283,53368.52168520001 2025-07-03,17:35:31.000,184,10990524,12885,0,1751564130,12991.78247513,100.73411157000373,53368.67540184 2025-07-03,17:35:32.000,184,10990565,13125,0,1751564131,12991.950882879995,100.88919243000419,53368.68937608001 2025-07-03,17:35:33.000,184,10990501,12925,0,1751564132,12991.88351978,100.99492938000185,53368.6614276 2025-07-03,17:35:34.000,184,10990540,12765,0,1751564133,12991.890256089995,101.25574718999997,53368.64046624001 2025-07-03,17:35:35.000,184,10990565,12965,0,1751564134,12992.02498229,101.41787717999978,53368.56360792 2025-07-03,17:35:36.000,184,10990530,12965,0,1751564135,12991.91720132999,101.38263153000298,53368.577582160004 2025-07-03,17:35:37.000,184,10990521,12925,0,1751564136,12992.06540015,101.38968066000234,53368.56360792 2025-07-03,17:35:38.000,184,10990550,13285,0,1751564137,12992.166444800001,101.86197237000306,53368.44482688 2025-07-03,17:35:39.000,184,10990563,12765,0,1751564138,12992.072136459996,101.69279325000389,53368.50771096 2025-07-03,17:35:40.000,184,10990527,13205,0,1751564139,12991.728584649994,101.50246673999936,53368.577582160004 2025-07-03,17:35:41.000,184,10990508,13325,0,1751564140,12992.12602694,101.86902150000242,53368.38892992 2025-07-03,17:35:42.000,184,10990541,13005,0,1751564141,12992.334852549997,102.06639713999903,53368.430852640005 2025-07-03,17:35:43.000,184,10990493,13085,0,1751564142,12992.173181109996,101.93951280000329,53368.647453360005 2025-07-03,17:35:44.000,184,10990537,13205,0,1751564143,12992.08560908,101.83377584999835,53368.68238896 2025-07-03,17:35:45.000,184,10990546,13005,0,1751564144,12992.051927529996,101.62935108000238,53368.60553064 2025-07-03,17:35:46.000,184,10990543,13285,0,1751564145,12992.449369820002,101.45312283000385,53368.68238896 2025-07-03,17:35:47.000,184,10990546,13285,0,1751564146,12993.28467226,101.62935108000238,53368.38892992 2025-07-03,17:35:48.000,184,10990510,13125,0,1751564147,12993.17689129999,101.58000716999959,53368.50771096 2025-07-03,17:35:49.000,184,10990561,12885,0,1751564148,12992.577359709998,101.52361413000472,53368.549633680006 2025-07-03,17:35:50.000,184,10990484,13005,0,1751564149,12992.617777569998,101.88311976000114,53368.53565944 2025-07-03,17:35:51.000,184,10990554,12925,0,1751564150,12992.779449009999,101.79853020000155,53368.4867496 2025-07-03,17:35:52.000,184,10990500,13165,0,1751564151,12993.08258296,101.46722109000257,53368.50771096 2025-07-03,17:35:53.000,184,10990505,12765,0,1751564152,12993.28467226,101.69984238000325,53368.4867496 2025-07-03,17:35:54.000,184,10990511,13125,0,1751564153,12992.92091152,101.90426714999921,53368.63347912 2025-07-03,17:35:55.000,184,10990530,13205,0,1751564154,12992.739031149998,101.81967758999963,53368.44482688 2025-07-03,17:35:56.000,184,10990536,12965,0,1751564155,12992.489787680002,101.77738281000347,53368.49373672 2025-07-03,17:35:57.000,184,10990513,12965,0,1751564156,12992.658195429998,102.02410236000287,53368.45181400001 2025-07-03,17:35:58.000,184,10990547,13085,0,1751564157,12992.907438899994,102.03115149000223,53368.44482688 2025-07-03,17:35:59.000,184,10990523,13165,0,1751564158,12992.94112045,101.88311976000114,53368.50072384001 2025-07-03,17:36:00.000,184,10990535,13125,0,1751564159,12992.254016829997,102.01000410000415,53368.626492 2025-07-03,17:36:01.000,184,10990569,13205,0,1751564160,12991.728584649994,101.67164585999853,53368.68937608001 2025-07-03,17:36:02.000,184,10990556,13005,0,1751564161,12991.86331085,101.50246673999936,53368.61950488001 2025-07-03,17:36:03.000,184,10990554,12845,0,1751564162,12992.078872769991,101.6082036900043,53368.61950488001 2025-07-03,17:36:04.000,184,10990478,12765,0,1751564163,12991.950882879995,101.74918628999876,53368.51469808 2025-07-03,17:36:05.000,184,10990509,13005,0,1751564164,12991.81615667999,101.98180757999944,53368.63347912 2025-07-03,17:36:06.000,184,10990546,12805,0,1751564165,12992.321379929992,102.70081883999956,53368.50072384001 2025-07-03,17:36:07.000,184,10990533,13245,0,1751564166,12992.355061479997,102.85589970000001,53368.34002008 2025-07-03,17:36:08.000,184,10990537,12765,0,1751564167,12992.739031149998,102.63737666999805,53368.5566208 2025-07-03,17:36:09.000,184,10990522,12965,0,1751564168,12993.23751808999,102.51049233000231,53368.49373672 2025-07-03,17:36:10.000,184,10990528,12925,0,1751564169,12993.10279189,102.65147493000404,53368.51469808 2025-07-03,17:36:11.000,184,10990530,13085,0,1751564170,12992.792921629989,102.76426101000106,53368.56360792 2025-07-03,17:36:12.000,184,10990476,13005,0,1751564171,12992.759240079999,102.6937697100002,53368.647453360005 2025-07-03,17:36:13.000,184,10990515,12965,0,1751564172,12992.95459306999,102.67262232000212,53368.68238896 2025-07-03,17:36:14.000,184,10990509,13125,0,1751564173,12992.604304949993,103.1026192499994,53368.79418288 2025-07-03,17:36:15.000,184,10990514,13285,0,1751564174,12992.644722809993,103.42687922999903,53368.61950488001 2025-07-03,17:36:16.000,184,10990610,13085,0,1751564175,12992.651459119988,103.43392835999839,53368.528672320004 2025-07-03,17:36:17.000,184,10990529,12805,0,1751564176,12992.698613289998,103.37753532000352,53368.61251776 2025-07-03,17:36:18.000,184,10990505,13045,0,1751564177,12992.200126349991,103.02507881999918,53368.745273040004 2025-07-03,17:36:19.000,184,10990534,13085,0,1751564178,12992.745767459994,102.6937697100002,53368.6614276 2025-07-03,17:36:20.000,184,10990524,13005,0,1751564179,12992.90070259,102.35541147000185,53368.29809736 2025-07-03,17:36:21.000,184,10990571,13005,0,1751564180,12993.08258296,102.17213409000396,53368.15136784 2025-07-03,17:36:22.000,184,10990495,13005,0,1751564181,12993.2442544,101.99590583999816,53367.976689840005 2025-07-03,17:36:23.000,184,10990518,13365,0,1751564182,12992.91417520999,102.22147799999948,53368.23521328001 2025-07-03,17:36:24.000,184,10990490,13085,0,1751564183,12993.722532409993,102.33426408000378,53367.75310200001 2025-07-03,17:36:25.000,184,10990482,12925,0,1751564184,12994.16039256,102.24262539000483,53367.55047552 2025-07-03,17:36:26.000,184,10990534,13005,0,1751564185,12994.079556839999,102.15098669999861,53367.56444976001 2025-07-03,17:36:27.000,184,10990488,13045,0,1751564186,12994.28164614,102.28492017000099,53367.60637248 2025-07-03,17:36:28.000,184,10990507,13125,0,1751564187,12994.227755659995,102.35541147000185,53367.760089120005 2025-07-03,17:36:29.000,184,10990498,12685,0,1751564188,12994.079556839999,102.28492017000099,53367.990664079996 2025-07-03,17:36:30.000,184,10990490,13005,0,1751564189,12993.776422889998,102.26377278000291,53368.42386552001 2025-07-03,17:36:31.000,184,10990532,13125,0,1751564190,12993.897676469998,102.39770624999801,53368.46578824 2025-07-03,17:36:32.000,184,10990517,13005,0,1751564191,12994.018930049999,102.60213102000125,53368.71033744001 2025-07-03,17:36:33.000,184,10990485,12965,0,1751564192,12994.005457429994,102.64442580000468,53368.78719576001 2025-07-03,17:36:34.000,184,10990480,13125,0,1751564193,12993.655169309997,102.66557319000276,53368.94789952 2025-07-03,17:36:35.000,184,10990519,13045,0,1751564194,12994.13344731999,102.73606449000363,53369.052706320006 2025-07-03,17:36:36.000,184,10990605,12925,0,1751564195,12993.985248499994,102.77131014000042,53369.09462904001 2025-07-03,17:36:37.000,184,10990485,13085,0,1751564196,12994.308591379995,102.9404892599996,53369.29026840001 2025-07-03,17:36:38.000,184,10990502,12965,0,1751564197,12993.998721119999,102.9404892599996,53369.59770168001 2025-07-03,17:36:39.000,184,10990525,12965,0,1751564198,12994.288382449995,103.0039314300011,53369.534817600004 2025-07-03,17:36:40.000,184,10990498,13085,0,1751564199,12995.211256919989,102.96163664999767,53369.388088080006 2025-07-03,17:36:41.000,184,10990536,13285,0,1751564200,12995.716480169991,103.27884749999794,53369.00379648001 2025-07-03,17:36:42.000,184,10990470,12845,0,1751564201,12996.093713529997,103.41278097000031,53368.577582160004 2025-07-03,17:36:43.000,184,10990536,12925,0,1751564202,12996.410320099989,103.84277790000488,53368.13040648 2025-07-03,17:36:44.000,184,10990551,12805,0,1751564203,12996.086977220002,103.58196008999948,53368.13040648 2025-07-03,17:36:45.000,184,10990558,12965,0,1751564204,12995.999405189992,103.3493387999988,53368.29111024 2025-07-03,17:36:46.000,184,10990565,12725,0,1751564205,12996.140867699993,103.3986827100016,53368.31905872 2025-07-03,17:36:47.000,184,10990543,13045,0,1751564206,12996.363165929994,103.42687922999903,53368.409891280004 2025-07-03,17:36:48.000,184,10990495,13165,0,1751564207,12996.396847479999,103.3634370600048,53368.49373672 2025-07-03,17:36:49.000,184,10990502,13005,0,1751564208,12996.289066519988,103.26474923999922,53368.50072384001 2025-07-03,17:36:50.000,184,10990499,12925,0,1751564209,12996.201494489993,103.07442273000197,53368.50771096 2025-07-03,17:36:51.000,184,10990580,13045,0,1751564210,12996.63935464,103.12376664000476,53368.66841472001 2025-07-03,17:36:52.000,184,10990492,12965,0,1751564211,12996.71345404999,103.22950359000242,53368.6614276 2025-07-03,17:36:53.000,184,10990502,13085,0,1751564212,12996.430529029989,102.98278404000303,53368.50072384001 2025-07-03,17:36:54.000,184,10990466,12885,0,1751564213,12996.726926669995,103.2154053300037,53368.50072384001 2025-07-03,17:36:55.000,184,10990526,12965,0,1751564214,12996.90207073,103.12376664000476,53368.6614276 2025-07-03,17:36:56.000,184,10990579,13085,0,1751564215,12996.65282725999,102.96868578000431,53368.78020864 2025-07-03,17:36:57.000,184,10990529,13125,0,1751564216,12996.81449869999,102.91229274000216,53369.01777072 2025-07-03,17:36:58.000,184,10990542,13005,0,1751564217,12996.450737959989,103.24360185000114,53369.052706320006 2025-07-03,17:36:59.000,184,10990506,12925,0,1751564218,12995.65585337999,103.08147186000133,53369.367126720004 2025-07-03,17:37:00.000,184,10990482,12805,0,1751564219,12995.46050039,102.99688230000174,53369.7094956 2025-07-03,17:37:01.000,184,10990524,12805,0,1751564220,12995.64238076,103.08147186000133,53369.82827664 2025-07-03,17:37:02.000,184,10990552,13085,0,1751564221,12995.345983119994,103.26474923999922,53369.919109200004 2025-07-03,17:37:03.000,184,10990524,12965,0,1751564222,12995.406609909995,103.3493387999988,53369.7094956 2025-07-03,17:37:04.000,184,10990590,13005,0,1751564223,12995.345983119994,103.3986827100016,53369.82827664 2025-07-03,17:37:05.000,184,10990465,13085,0,1751564224,12995.49418193999,103.02507881999918,53370.037890240004 2025-07-03,17:37:06.000,184,10990553,13205,0,1751564225,12995.116948579998,102.7572118800017,53370.12872280001 2025-07-03,17:37:07.000,184,10990527,12765,0,1751564226,12995.366192049994,102.97573491000367,53370.14968416001 2025-07-03,17:37:08.000,184,10990521,13165,0,1751564227,12995.33924681,103.29294576000393,53370.06583872 2025-07-03,17:37:09.000,184,10990480,13005,0,1751564228,12995.366192049994,103.16606142000091,53370.52698864 2025-07-03,17:37:10.000,184,10990523,12925,0,1751564229,12995.33924681,103.01802968999982,53370.41519472001 2025-07-03,17:37:11.000,184,10990531,13325,0,1751564230,12996.086977220002,102.50344320000295,53370.443143200006 2025-07-03,17:37:12.000,184,10990539,13045,0,1751564231,12995.48070932,103.47622314000182,53370.2335296 2025-07-03,17:37:13.000,184,10990475,12925,0,1751564232,12995.797315889991,103.23655272000178,53370.04487736 2025-07-03,17:37:14.000,184,10990509,13085,0,1751564233,12995.804052200001,103.19425793999835,53370.00295464 2025-07-03,17:37:15.000,184,10990499,12845,0,1751564234,12995.62217183,102.63737666999805,53370.14968416001 2025-07-03,17:37:16.000,184,10990454,12925,0,1751564235,12994.881177729992,103.2154053300037,53370.43615608001 2025-07-03,17:37:17.000,184,10990530,13285,0,1751564236,12995.325774189994,103.10966837999877,53370.13570992 2025-07-03,17:37:18.000,184,10990547,13005,0,1751564237,12996.100449839993,102.31311668999842,53370.00994176001 2025-07-03,17:37:19.000,184,10990535,12845,0,1751564238,12995.69627123999,102.1016427900031,53370.01692888 2025-07-03,17:37:20.000,184,10990469,13045,0,1751564239,12995.022640239993,102.03820062000159,53369.97500616 2025-07-03,17:37:21.000,184,10990528,13085,0,1751564240,12994.827287250002,101.77033368000411,53370.00994176001 2025-07-03,17:37:22.000,184,10990485,13085,0,1751564241,12994.665615810001,102.03820062000159,53369.919109200004 2025-07-03,17:37:23.000,184,10990551,13205,0,1751564242,12994.706033670001,101.76328455000476,53369.870199360004 2025-07-03,17:37:24.000,184,10990522,12885,0,1751564243,12994.800342009992,101.27689457999804,53369.7793668 2025-07-03,17:37:25.000,184,10990474,13245,0,1751564244,12994.42310865,101.27689457999804,53369.92609632 2025-07-03,17:37:26.000,184,10990552,13045,0,1751564245,12994.712769979997,101.46017196000321,53369.88417360001 2025-07-03,17:37:27.000,184,10990511,13005,0,1751564246,12994.726242600002,102.1650849600046,53369.83526376 2025-07-03,17:37:28.000,184,10990485,13165,0,1751564247,12994.20081042,102.27082191000227,53369.940070560006 2025-07-03,17:37:29.000,184,10990573,12925,0,1751564248,12994.941804519993,102.31311668999842,53370.26147808 2025-07-03,17:37:30.000,184,10990473,13085,0,1751564249,12995.527863489995,102.41885364000336,53370.04487736 2025-07-03,17:37:31.000,184,10990569,13165,0,1751564250,12995.76363434,102.84885057000065,53369.59770168001 2025-07-03,17:37:32.000,184,10990555,12885,0,1751564251,12995.770370649996,102.98983317000238,53369.13655176 2025-07-03,17:37:33.000,184,10990534,12925,0,1751564252,12995.47397300999,103.43392835999839,53369.080654800004 2025-07-03,17:37:34.000,184,10990528,12965,0,1751564253,12995.69627123999,103.44802662000438,53368.24918752 2025-07-03,17:37:35.000,184,10990465,13205,0,1751564254,12996.161076629993,103.02507881999918,53368.03957392001 2025-07-03,17:37:36.000,184,10990547,13005,0,1751564255,12996.289066519988,102.37655885999993,53367.94874136001 2025-07-03,17:37:37.000,184,10990506,13005,0,1751564256,12996.78081715,101.59410542999831,53367.62733384 2025-07-03,17:37:38.000,184,10990544,12965,0,1751564257,12997.360139809993,100.86099590999947,53366.516381760004 2025-07-03,17:37:39.000,184,10990524,13005,0,1751564258,12997.117632649992,100.12083726000128,53365.42639104 2025-07-03,17:37:40.000,184,10990524,13045,0,1751564259,12997.339930879993,99.83182292999845,53363.72852088001 2025-07-03,17:37:41.000,184,10990551,12965,0,1751564260,12994.975486069998,99.59920163999777,53363.26038384 2025-07-03,17:37:42.000,184,10990566,13125,0,1751564261,12995.036112859998,99.51461207999819,53362.91102784 2025-07-03,17:37:43.000,184,10990560,13005,0,1751564262,12996.363165929994,99.57100512000034,53363.42108760001 2025-07-03,17:37:44.000,184,10990500,13085,0,1751564263,12996.53830999,99.86706858000252,53363.40711336 2025-07-03,17:37:45.000,184,10990527,13085,0,1751564264,12996.67303618999,100.11378813000192,53363.015834640006 2025-07-03,17:37:46.000,184,10990556,12845,0,1751564265,12994.16039256,100.55788331999793,53363.67961104001 2025-07-03,17:37:47.000,184,10990508,13125,0,1751564266,12994.349009239995,100.62132548999944,53364.021979920006 2025-07-03,17:37:48.000,184,10990523,13205,0,1751564267,12994.025666359994,100.0010020500049,53364.9931896 2025-07-03,17:37:49.000,184,10990490,13125,0,1751564268,12993.392453219996,99.97985465999955,53366.816827919996 2025-07-03,17:37:50.000,184,10990495,12965,0,1751564269,12993.520443109992,99.76133163000486,53366.879712 2025-07-03,17:37:51.000,184,10990520,13005,0,1751564270,12993.614751449997,99.8247737999991,53366.30676816 2025-07-03,17:37:52.000,184,10990533,13125,0,1751564271,12993.594542519997,99.06346776000282,53364.96524112 2025-07-03,17:37:53.000,184,10990514,12925,0,1751564272,12994.46352651,99.73313511000015,53365.38446832001 2025-07-03,17:37:54.000,184,10990543,13085,0,1751564273,12995.305565259994,100.39575332999812,53366.27183256001 2025-07-03,17:37:55.000,184,10990541,13205,0,1751564274,12995.709743859996,100.60722723000072,53366.4255492 2025-07-03,17:37:56.000,184,10990472,12885,0,1751564275,12995.56154504,101.00197851000121,53367.01246728001 2025-07-03,17:37:57.000,184,10990472,13085,0,1751564276,12995.716480169991,101.037224159998,53367.22208088 2025-07-03,17:37:58.000,184,10990542,13205,0,1751564277,12995.857942679992,101.48131935000129,53367.22208088 2025-07-03,17:37:59.000,184,10990525,12965,0,1751564278,12997.89230829999,101.27689457999804,53364.839472960004 2025-07-03,17:38:00.000,184,10990521,13205,0,1751564279,12996.208230800003,101.35443500999827,53366.418562080005 2025-07-03,17:38:01.000,184,10990529,13085,0,1751564280,12996.316011759998,101.38968066000234,53366.4954204 2025-07-03,17:38:02.000,184,10990537,12925,0,1751564281,12996.019614119992,101.38263153000298,53366.17401288001 2025-07-03,17:38:03.000,184,10990512,12965,0,1751564282,12995.830997439996,101.32623849000083,53365.93645080001 2025-07-03,17:38:04.000,184,10990540,13165,0,1751564283,12996.060031979992,101.38263153000298,53366.50240752 2025-07-03,17:38:05.000,184,10990475,13045,0,1751564284,12995.972459949997,101.6786949899979,53367.07535136 2025-07-03,17:38:06.000,184,10990538,12925,0,1751564285,12996.039823049992,102.1650849600046,53366.96355744001 2025-07-03,17:38:07.000,184,10990495,12965,0,1751564286,12998.20217856,102.89819448000344,53364.28050336001 2025-07-03,17:38:08.000,184,10990488,12925,0,1751564287,12996.706717739995,106.59898773000168,53363.330255040004 2025-07-03,17:38:09.000,184,10990457,12805,0,1751564288,12989.606647,108.39651587999833,53360.6262396 2025-07-03,17:38:10.000,184,10990509,13085,0,1751564289,12983.55070431,101.66459672999918,53359.66900416 2025-07-03,17:38:11.000,184,10990559,12965,0,1751564290,12982.00135300999,89.3427174899989,53358.64189752 2025-07-03,17:38:12.000,184,10990523,12925,0,1751564291,12996.349693309989,82.13145749999967,53369.83526376 2025-07-03,17:38:13.000,184,10990530,13005,0,1751564292,13002.237228249993,92.86728248999862,53375.32714008001 2025-07-03,17:38:14.000,184,10990472,12925,0,1751564293,13001.341299019994,101.26279631999932,53372.51133072 2025-07-03,17:38:15.000,184,10990482,13245,0,1751564294,12999.717848309992,103.0039314300011,53370.26147808 2025-07-03,17:38:16.000,184,10990549,12805,0,1751564295,12997.946198779995,103.96966224000062,53369.84225088001 2025-07-03,17:38:17.000,184,10990564,13125,0,1751564296,12996.747135599995,102.02410236000287,53369.101616160006 2025-07-03,17:38:18.000,184,10990516,12965,0,1751564297,12995.70300755,104.11769397000171,53370.540962880004 2025-07-03,17:38:19.000,184,10990516,12965,0,1751564298,12995.628908139995,101.88311976000114,53370.0937872 2025-07-03,17:38:20.000,184,10990463,12965,0,1751564299,12995.002431309993,102.21442887000012,53370.28243944 2025-07-03,17:38:21.000,184,10990484,12845,0,1751564300,12994.800342009992,101.50246673999936,53369.66757288 2025-07-03,17:38:22.000,184,10990561,12925,0,1751564301,12994.099765769999,104.33621700000367,53370.71564088 2025-07-03,17:38:23.000,184,10990596,13085,0,1751564302,12994.625197950001,101.86197237000306,53369.891160720006 2025-07-03,17:38:24.000,184,10990492,13205,0,1751564303,12994.564571160001,102.48229581000487,53370.2335296 2025-07-03,17:38:25.000,184,10990563,13245,0,1751564304,12994.665615810001,103.75113920999866,53371.092945360004 2025-07-03,17:38:26.000,184,10990500,12925,0,1751564305,12995.096739649998,100.81165200000396,53370.04487736 2025-07-03,17:38:27.000,184,10990548,13085,0,1751564306,12994.766660460002,103.6101566100042,53370.93922872001 2025-07-03,17:38:28.000,184,10990547,12925,0,1751564307,12994.820550939992,100.33936029000324,53369.940070560006 2025-07-03,17:38:29.000,184,10990504,12765,0,1751564308,12993.567597280002,105.43588127999828,53371.46326272 2025-07-03,17:38:30.000,184,10990588,12965,0,1751564309,12992.92091152,104.99178609000228,53370.70166664001 2025-07-03,17:38:31.000,184,10990515,13045,0,1751564310,12993.439607389992,104.4490030800007,53370.19859400001 2025-07-03,17:38:32.000,184,10990547,13045,0,1751564311,12993.574333589997,105.21030912000424,53370.037890240004 2025-07-03,17:38:33.000,184,10990514,13125,0,1751564312,12994.928331900002,103.83572876999824,53368.96886088 2025-07-03,17:38:34.000,184,10990513,12845,0,1751564313,12994.860968799992,104.73801741000352,53368.84309272 2025-07-03,17:38:35.000,184,10990561,12885,0,1751564314,12994.982222379993,104.70982088999881,53368.360981440004 2025-07-03,17:38:36.000,184,10990562,13165,0,1751564315,12994.928331900002,104.78736131999904,53368.13040648 2025-07-03,17:38:37.000,184,10990542,13085,0,1751564316,12994.30185507,105.58391300999938,53368.72431168 2025-07-03,17:38:38.000,184,10990567,12885,0,1751564317,12994.591516399996,104.11769397000171,53368.95488664001 2025-07-03,17:38:39.000,184,10990525,12965,0,1751564318,12993.951566949989,105.85882908000349,53368.78020864 2025-07-03,17:38:40.000,184,10990580,12885,0,1751564319,12994.288382449995,104.86490174999926,53368.20726480001 2025-07-03,17:38:41.000,184,10990523,13005,0,1751564320,12995.096739649998,105.23145651000232,53368.18630344001 2025-07-03,17:38:42.000,184,10990512,13045,0,1751564321,12994.914859279997,105.47817606000172,53368.07450952 2025-07-03,17:38:43.000,184,10990472,12965,0,1751564322,12994.988958690003,105.78128865000326,53367.34784904001 2025-07-03,17:38:44.000,184,10990509,12965,0,1751564323,12995.177575369999,104.94244217999949,53367.00548016 2025-07-03,17:38:45.000,184,10990527,12845,0,1751564324,12994.34227293,105.85177995000413,53367.67624368 2025-07-03,17:38:46.000,184,10990506,13285,0,1751564325,12995.43355514999,104.00490789000469,53366.6002272 2025-07-03,17:38:47.000,184,10990533,13085,0,1751564326,12994.860968799992,105.35834084999806,53367.45964296 2025-07-03,17:38:48.000,184,10990554,12925,0,1751564327,12995.628908139995,104.06835005999892,53366.46048480001 2025-07-03,17:38:49.000,184,10990565,12845,0,1751564328,12995.33924681,104.94244217999949,53367.089325600005 2025-07-03,17:38:50.000,184,10990528,13005,0,1751564329,12995.238202159999,104.12474310000107,53367.00548016 2025-07-03,17:38:51.000,184,10990524,13045,0,1751564330,12995.830997439996,102.91229274000216,53367.76707624 2025-07-03,17:38:52.000,184,10990527,13285,0,1751564331,12995.53459979999,103.94146572000318,53367.55047552 2025-07-03,17:38:53.000,184,10990550,13125,0,1751564332,12995.878151609992,104.45605221000005,53366.48843328001 2025-07-03,17:38:54.000,184,10990616,13285,0,1751564333,12995.150630129989,104.70982088999881,53366.59324008 2025-07-03,17:38:55.000,184,10990530,12925,0,1751564334,12995.74342541,104.2022835300013,53367.00548016 2025-07-03,17:38:56.000,184,10990544,12925,0,1751564335,12995.65585337999,103.72294269000122,53366.43952344001 2025-07-03,17:38:57.000,184,10990512,13205,0,1751564336,12995.096739649998,104.68162437000137,53367.3338748 2025-07-03,17:38:58.000,184,10990507,13285,0,1751564337,12995.52112718,103.78638486000273,53366.19497424001 2025-07-03,17:38:59.000,184,10990469,13125,0,1751564338,12994.840759869992,104.07539918999828,53366.8098408 2025-07-03,17:39:00.000,184,10990501,12925,0,1751564339,12994.739715219992,103.44802662000438,53366.872724880006 2025-07-03,17:39:01.000,184,10990505,13205,0,1751564340,12995.48070932,103.0391770799979,53365.4473524 2025-07-03,17:39:02.000,184,10990566,12925,0,1751564341,12995.47397300999,103.93441659000382,53366.78887944 2025-07-03,17:39:03.000,184,10990539,12965,0,1751564342,12995.588490279995,103.27884749999794,53366.40458784 2025-07-03,17:39:04.000,184,10990548,13125,0,1751564343,12995.527863489995,103.3493387999988,53366.89368624001 2025-07-03,17:39:05.000,184,10990588,13085,0,1751564344,12995.244938469994,103.41278097000031,53366.52336888 2025-07-03,17:39:06.000,184,10990574,13085,0,1751564345,12995.51439086999,102.85589970000001,53366.22990984 2025-07-03,17:39:07.000,184,10990522,13085,0,1751564346,12995.278620019999,103.31409315000201,53366.684072640004 2025-07-03,17:39:08.000,184,10990521,13005,0,1751564347,12995.137157509998,102.60918015000061,53366.355678 2025-07-03,17:39:09.000,184,10990493,12965,0,1751564348,12995.386400979995,103.06737360000261,53366.88669912 2025-07-03,17:39:10.000,184,10990530,12965,0,1751564349,12995.076530719998,102.83475231000193,53366.37663936 2025-07-03,17:39:11.000,184,10990501,12965,0,1751564350,12995.150630129989,103.7088444300025,53367.07535136 2025-07-03,17:39:12.000,184,10990557,12925,0,1751564351,12995.231465849989,102.58803276000253,53366.62118856 2025-07-03,17:39:13.000,184,10990545,12805,0,1751564352,12995.164102749994,103.16606142000091,53367.1242612 2025-07-03,17:39:14.000,184,10990487,13045,0,1751564353,12995.285356329994,102.83475231000193,53366.77490520001 2025-07-03,17:39:15.000,184,10990545,13205,0,1751564354,12995.231465849989,102.41885364000336,53367.03342864001 2025-07-03,17:39:16.000,184,10990486,13005,0,1751564355,12995.319037879999,102.33426408000378,53366.537343120006 2025-07-03,17:39:17.000,184,10990500,13205,0,1751564356,12995.49418193999,102.85589970000001,53367.01246728001 2025-07-03,17:39:18.000,184,10990503,13365,0,1751564357,12995.27188370999,102.2355762599982,53366.94259608001 2025-07-03,17:39:19.000,184,10990545,13045,0,1751564358,12995.29209263999,102.96163664999767,53367.39675888001 2025-07-03,17:39:20.000,184,10990532,12925,0,1751564359,12995.54133611,102.06639713999903,53366.78189232 2025-07-03,17:39:21.000,184,10990486,12885,0,1751564360,12995.57501765999,102.93344013000024,53367.3338748 2025-07-03,17:39:22.000,184,10990508,13045,0,1751564361,12995.65585337999,102.02410236000287,53366.984518799996 2025-07-03,17:39:23.000,184,10990508,12965,0,1751564362,12995.53459979999,102.82065405000321,53367.45964296 2025-07-03,17:39:24.000,184,10990522,12885,0,1751564363,12995.47397300999,102.24967452000419,53367.31291344 2025-07-03,17:39:25.000,184,10990544,13205,0,1751564364,12995.049585479988,101.68574412000453,53367.24304224 2025-07-03,17:39:26.000,184,10990539,12765,0,1751564365,12995.211256919989,101.80557933000091,53367.20111952001 2025-07-03,17:39:27.000,184,10990530,13085,0,1751564366,12995.386400979995,101.69984238000325,53367.1941324 2025-07-03,17:39:28.000,184,10990515,12845,0,1751564367,12995.298828949999,101.72098977000132,53367.18015816001 2025-07-03,17:39:29.000,184,10990549,13245,0,1751564368,12995.096739649998,101.41787717999978,53367.22906800001 2025-07-03,17:39:30.000,184,10990549,13205,0,1751564369,12995.55480872999,101.51656499999808,53367.208106640006 2025-07-03,17:39:31.000,184,10990550,12925,0,1751564370,12995.783843270001,101.76328455000476,53367.138235440005 2025-07-03,17:39:32.000,184,10990520,13125,0,1751564371,12995.406609909995,101.37558240000362,53366.86573776001 2025-07-03,17:39:33.000,184,10990517,12685,0,1751564372,12995.467236699995,101.38968066000234,53366.355678 2025-07-03,17:39:34.000,184,10990498,12925,0,1751564373,12995.736689099991,101.09361720000015,53366.37663936 2025-07-03,17:39:35.000,184,10990508,13005,0,1751564374,12995.6019629,100.86099590999947,53366.57227872 2025-07-03,17:39:36.000,184,10990545,13125,0,1751564375,12996.120658769993,101.30509110000276,53367.07535136 2025-07-03,17:39:37.000,184,10990531,13005,0,1751564376,12996.113922459997,101.41082805000042,53367.152209679996 2025-07-03,17:39:38.000,184,10990544,12965,0,1751564377,12995.66258969,100.81165200000396,53366.50240752 2025-07-03,17:39:39.000,184,10990517,13045,0,1751564378,12995.62217183,101.12886285000423,53366.85875064 2025-07-03,17:39:40.000,184,10990511,13285,0,1751564379,12994.975486069998,101.79148107000219,53367.41073312 2025-07-03,17:39:41.000,184,10990522,12685,0,1751564380,12994.39616340999,102.21442887000012,53368.32604584 2025-07-03,17:39:42.000,184,10990480,12925,0,1751564381,12995.53459979999,101.43902456999785,53367.00548016 2025-07-03,17:39:43.000,184,10990534,12925,0,1751564382,12996.383374859994,101.17115763000038,53367.06137712001 2025-07-03,17:39:44.000,184,10990543,13085,0,1751564383,12996.955961209991,101.037224159998,53366.99150592001 2025-07-03,17:39:45.000,184,10990502,12765,0,1751564384,12997.548756489989,100.89624156000355,53366.88669912 2025-07-03,17:39:46.000,184,10990537,13045,0,1751564385,12997.824945199995,101.1852558899991,53367.23605512 2025-07-03,17:39:47.000,184,10990495,12965,0,1751564386,12998.08092498,101.29099284000404,53367.43169448 2025-07-03,17:39:48.000,184,10990544,13165,0,1751564387,12998.242596420001,101.22755067000253,53367.81598608 2025-07-03,17:39:49.000,184,10990527,13045,0,1751564388,12998.256069039991,101.33328762000019,53368.0325868 2025-07-03,17:39:50.000,184,10990527,13005,0,1751564389,12998.599620849993,101.91836540999793,53368.30508448001 2025-07-03,17:39:51.000,184,10990475,13005,0,1751564390,12998.505312510002,101.67164585999853,53368.17931632 2025-07-03,17:39:52.000,184,10990480,12965,0,1751564391,12998.626566090003,101.61525282000366,53368.13739360001 2025-07-03,17:39:53.000,184,10990549,13085,0,1751564392,12998.599620849993,101.48836848000064,53368.38892992 2025-07-03,17:39:54.000,184,10990517,12965,0,1751564393,12998.747819669989,100.9032906900029,53368.35399432001 2025-07-03,17:39:55.000,184,10990554,13125,0,1751564394,12998.714138119998,101.72098977000132,53368.77322152 2025-07-03,17:39:56.000,184,10990543,12925,0,1751564395,12998.693929189998,101.22755067000253,53368.696363200004 2025-07-03,17:39:57.000,184,10990516,12965,0,1751564396,12998.916227419999,101.47427022000193,53368.72431168 2025-07-03,17:39:58.000,184,10990510,12765,0,1751564397,12998.956645279999,101.74918628999876,53368.933925280005 2025-07-03,17:39:59.000,184,10990537,13205,0,1751564398,12999.13852565,101.3967297900017,53368.85706696001 2025-07-03,17:40:00.000,184,10990508,12885,0,1751564399,12999.03074468999,101.14296111000294,53368.885015440006 2025-07-03,17:40:01.000,184,10990462,13125,0,1751564400,12999.15873458,101.63640021000174,53369.08764192 2025-07-03,17:40:02.000,184,10990535,13285,0,1751564401,12999.455132219991,101.38968066000234,53369.01777072 2025-07-03,17:40:03.000,184,10990476,12965,0,1751564402,12999.367560189996,101.38968066000234,53369.13655176 2025-07-03,17:40:04.000,184,10990500,13125,0,1751564403,12999.482077460001,101.47427022000193,53369.35315248 2025-07-03,17:40:05.000,184,10990538,13125,0,1751564404,12999.535967939992,101.1852558899991,53369.07366768001 2025-07-03,17:40:06.000,184,10990524,13045,0,1751564405,12999.832365579998,101.50246673999936,53369.22738432 2025-07-03,17:40:07.000,184,10990493,12885,0,1751564406,12999.818892959993,101.22755067000253,53369.36013960001 2025-07-03,17:40:08.000,184,10990488,13365,0,1751564407,12999.839101889993,100.88214330000483,53369.27629416 2025-07-03,17:40:09.000,184,10990507,13205,0,1751564408,13000.081609049994,101.35443500999827,53369.45097216 2025-07-03,17:40:10.000,184,10990534,13285,0,1751564409,13000.054663809999,100.92443808000098,53369.3950752 2025-07-03,17:40:11.000,184,10990525,13285,0,1751564410,13000.000773329994,100.45919549999962,53369.436997920006 2025-07-03,17:40:12.000,184,10990488,12965,0,1751564411,13000.122026909994,100.61427636000008,53369.64661152001 2025-07-03,17:40:13.000,184,10990521,12885,0,1751564412,13000.25001679999,100.33936029000324,53369.52783048001 2025-07-03,17:40:14.000,184,10990539,12965,0,1751564413,13000.29043465999,100.33936029000324,53369.56276608 2025-07-03,17:40:15.000,184,10990537,13045,0,1751564414,13000.344325139995,100.4803428899977,53369.69552136001 2025-07-03,17:40:16.000,184,10990540,13205,0,1751564415,13000.21633525,100.14903377999872,53369.604688800006 2025-07-03,17:40:17.000,184,10990483,13125,0,1751564416,13000.155708459999,100.31821289999789,53369.702508480004 2025-07-03,17:40:18.000,184,10990497,13285,0,1751564417,13000.095081669999,100.29001638000045,53369.85622512 2025-07-03,17:40:19.000,184,10990507,12885,0,1751564418,12999.899728679993,99.8882159700006,53369.702508480004 2025-07-03,17:40:20.000,184,10990563,13125,0,1751564419,12999.791947719998,100.0996898700032,53369.74443120001 2025-07-03,17:40:21.000,184,10990454,13045,0,1751564420,12999.576385799992,100.02919857000234,53369.76539256001 2025-07-03,17:40:22.000,184,10990517,12805,0,1751564421,12999.38103281,99.89526509999996,53369.73045696 2025-07-03,17:40:23.000,184,10990545,12965,0,1751564422,12999.03074468999,99.95165814000211,53369.7793668 2025-07-03,17:40:24.000,184,10990524,13125,0,1751564423,12998.92970003999,100.04329683000105,53369.71648272001 2025-07-03,17:40:25.000,184,10990507,13205,0,1751564424,12998.451422029997,99.79657728000166,53369.61866304 2025-07-03,17:40:26.000,184,10990508,12845,0,1751564425,12998.309959519996,99.92346162000467,53369.702508480004 2025-07-03,17:40:27.000,184,10990486,13045,0,1751564426,12998.04050712,99.93051075000403,53369.67456000001 2025-07-03,17:40:28.000,184,10990524,12765,0,1751564427,12997.77779103,99.80362641000102,53369.54879184001 2025-07-03,17:40:29.000,184,10990529,12965,0,1751564428,12997.575701729998,99.86001945000316,53369.61167592 2025-07-03,17:40:30.000,184,10990499,12965,0,1751564429,12997.245622540002,99.66969293999864,53369.44398504 2025-07-03,17:40:31.000,184,10990494,12925,0,1751564430,12997.110896339997,99.62739816000249,53369.38110096001 2025-07-03,17:40:32.000,184,10990523,12965,0,1751564431,12996.72019036,99.58510337999905,53369.3950752 2025-07-03,17:40:33.000,184,10990524,13205,0,1751564432,12996.545046299994,99.47231730000203,53369.248345680004 2025-07-03,17:40:34.000,184,10990499,13085,0,1751564433,12996.316011759998,99.51461207999819,53369.21341008001 2025-07-03,17:40:35.000,184,10990485,12885,0,1751564434,12995.871415299996,99.3313347000003,53369.150526000005 2025-07-03,17:40:36.000,184,10990508,13125,0,1751564435,12995.48070932,99.10576253999898,53369.06668056 2025-07-03,17:40:37.000,184,10990495,13245,0,1751564436,12995.325774189994,99.35248208999838,53369.0107836 2025-07-03,17:40:38.000,184,10990496,13045,0,1751564437,12994.894650349997,99.10576253999898,53368.87802832001 2025-07-03,17:40:39.000,184,10990463,13205,0,1751564438,12994.571307469996,98.9859273300026,53368.75924728001 2025-07-03,17:40:40.000,184,10990493,12885,0,1751564439,12994.28164614,99.15510645000177,53368.766234400005 2025-07-03,17:40:41.000,184,10990493,13205,0,1751564440,12993.837049679998,99.02117297999939,53368.60553064 2025-07-03,17:40:42.000,184,10990508,13005,0,1751564441,12993.500234179992,99.02117297999939,53368.528672320004 2025-07-03,17:40:43.000,184,10990515,13005,0,1751564442,12993.09605557999,98.88723951000429,53368.430852640005 2025-07-03,17:40:44.000,184,10990528,13285,0,1751564443,12992.631250189988,98.96477994000452,53368.277136 2025-07-03,17:40:45.000,184,10990518,13165,0,1751564444,12992.267489450001,99.0846151500009,53368.22822616 2025-07-03,17:40:46.000,184,10990465,12845,0,1751564445,12991.93741025999,98.90838690000237,53368.095470880005 2025-07-03,17:40:47.000,184,10990488,13085,0,1751564446,12991.580385829999,99.0493695000041,53367.927780000005 2025-07-03,17:40:48.000,184,10990492,13325,0,1751564447,12991.270515570002,99.16215558000113,53367.76707624 2025-07-03,17:40:49.000,184,10990499,13125,0,1751564448,12990.83939172999,99.07756602000154,53367.66925656 2025-07-03,17:40:50.000,184,10990519,13125,0,1751564449,12990.54299409,99.16215558000113,53367.55746264 2025-07-03,17:40:51.000,184,10990463,12885,0,1751564450,12990.199442279998,99.2960890500035,53367.44566872001 2025-07-03,17:40:52.000,184,10990475,13125,0,1751564451,12989.727900580001,99.14805732000241,53367.3338748 2025-07-03,17:40:53.000,184,10990507,12845,0,1751564452,12989.49886603999,99.232646880002,53367.138235440005 2025-07-03,17:40:54.000,184,10990523,13165,0,1751564453,12989.168786849994,99.20445036000456,53367.02644152 2025-07-03,17:40:55.000,184,10990519,13165,0,1751564454,12988.966697549993,99.33838382999966,53366.90067336 2025-07-03,17:40:56.000,184,10990524,13045,0,1751564455,12988.710717770002,99.46526817000267,53366.78189232 2025-07-03,17:40:57.000,184,10990502,12885,0,1751564456,12988.394111199996,99.36658035000437,53366.59324008 2025-07-03,17:40:58.000,184,10990499,13245,0,1751564457,12988.131395109995,99.5428086000029,53366.516381760004 2025-07-03,17:40:59.000,184,10990514,13125,0,1751564458,12987.747425439993,99.52871034000418,53366.33471664 2025-07-03,17:41:00.000,184,10990479,13125,0,1751564459,12987.437555179997,99.63444729000184,53366.181000000004 2025-07-03,17:41:01.000,184,10990505,13085,0,1751564460,12987.033376579995,99.65559467999992,53366.12510304001 2025-07-03,17:41:02.000,184,10990460,12965,0,1751564461,12986.568571189993,99.33838382999966,53365.85959248001 2025-07-03,17:41:03.000,184,10990536,12885,0,1751564462,12986.225019379992,99.59215250999841,53365.88754096001 2025-07-03,17:41:04.000,184,10990506,13085,0,1751564463,12985.995984839996,99.63444729000184,53365.656966 2025-07-03,17:41:05.000,184,10990505,12965,0,1751564464,12985.632224099994,99.47231730000203,53365.40542968001 2025-07-03,17:41:06.000,184,10990503,12925,0,1751564465,12985.356035389988,99.74018423999951,53365.342545600004 2025-07-03,17:41:07.000,184,10990532,13125,0,1751564466,12985.059637749997,99.6414964200012,53365.15389336 2025-07-03,17:41:08.000,184,10990552,12845,0,1751564467,12984.776712729996,99.95165814000211,53365.07004792001 2025-07-03,17:41:09.000,184,10990476,13325,0,1751564468,12984.54094187999,99.8247737999991,53365.028125200006 2025-07-03,17:41:10.000,184,10990511,12845,0,1751564469,12984.224335309998,99.87411771000188,53364.86742144 2025-07-03,17:41:11.000,184,10990495,13085,0,1751564470,12984.022246009998,100.19837769000151,53364.741653280005 2025-07-03,17:41:12.000,184,10990504,12925,0,1751564471,12983.860574569997,100.12788639000064,53364.51806544001 2025-07-03,17:41:13.000,184,10990454,13045,0,1751564472,12983.779738849997,100.40280246000475,53364.406271520005 2025-07-03,17:41:14.000,184,10990458,13005,0,1751564473,12983.705639439992,100.50853941000241,53364.26652912 2025-07-03,17:41:15.000,184,10990477,13285,0,1751564474,12983.618067409996,100.45919549999962,53364.09883824 2025-07-03,17:41:16.000,184,10990478,12885,0,1751564475,12983.44965966,100.72001330999774,53364.00800568 2025-07-03,17:41:17.000,184,10990501,13045,0,1751564476,12983.26777929,100.60722723000072,53363.99403144001 2025-07-03,17:41:18.000,184,10990506,12965,0,1751564477,12983.294724529995,100.60017810000136,53363.77743072001 2025-07-03,17:41:19.000,184,10990489,13045,0,1751564478,12983.085898919999,100.83279939000204,53363.69358528 2025-07-03,17:41:20.000,184,10990485,12965,0,1751564479,12982.904018549998,100.74820983000245,53363.686598160006 2025-07-03,17:41:21.000,184,10990510,12965,0,1751564480,12982.796237590002,100.91738895000162,53363.46301032001 2025-07-03,17:41:22.000,184,10990518,13165,0,1751564481,12982.728874489992,101.07246981000208,53363.54685576 2025-07-03,17:41:23.000,184,10990492,13085,0,1751564482,12982.681720319997,100.9032906900029,53363.449036080005 2025-07-03,17:41:24.000,184,10990483,12965,0,1751564483,12982.580675669997,101.04427329000464,53363.36519064 2025-07-03,17:41:25.000,184,10990525,13045,0,1751564484,12982.533521500001,101.20640328000445,53363.29531944001 2025-07-03,17:41:26.000,184,10990505,12965,0,1751564485,12982.493103640001,100.96673286000441,53363.183525520006 2025-07-03,17:41:27.000,184,10990476,12685,0,1751564486,12982.459422089996,101.26279631999932,53363.07871872 2025-07-03,17:41:28.000,184,10990450,13045,0,1751564487,12982.405531609991,101.38968066000234,53362.945963440005 2025-07-03,17:41:29.000,184,10990506,12925,0,1751564488,12982.365113749991,101.31214023000211,53362.95993768001 2025-07-03,17:41:30.000,184,10990512,12805,0,1751564489,12982.41226792,101.50951586999872,53362.92500208 2025-07-03,17:41:31.000,184,10990486,13005,0,1751564490,12982.365113749991,101.59410542999831,53362.862118 2025-07-03,17:41:32.000,184,10990494,13165,0,1751564491,12982.486367329991,101.58705629999895,53362.85513088 2025-07-03,17:41:33.000,184,10990553,12965,0,1751564492,12982.41226792,101.6434493400011,53362.848143760006 2025-07-03,17:41:34.000,184,10990508,12885,0,1751564493,12982.567203049992,101.74918628999876,53362.70840136 2025-07-03,17:41:35.000,184,10990505,13085,0,1751564494,12982.701929249997,101.7068915100026,53362.72237560001 2025-07-03,17:41:36.000,184,10990559,13085,0,1751564495,12982.749083419993,101.83377584999835,53362.72237560001 2025-07-03,17:41:37.000,184,10990520,13165,0,1751564496,12982.856864379988,101.89721801999985,53362.63853016 2025-07-03,17:41:38.000,184,10990505,13045,0,1751564497,12982.937700099988,101.86902150000242,53362.69442712 2025-07-03,17:41:39.000,184,10990497,12925,0,1751564498,12982.930963789993,102.17918322000332,53362.75032408001 2025-07-03,17:41:40.000,184,10990500,12925,0,1751564499,12983.085898919999,102.46819754999888,53362.87609224 2025-07-03,17:41:41.000,184,10990542,13125,0,1751564500,12983.085898919999,102.35541147000185,53362.778272560005 2025-07-03,17:41:42.000,184,10990545,12965,0,1751564501,12983.355351319995,102.4470501600008,53362.70141424001 2025-07-03,17:41:43.000,184,10990550,13005,0,1751564502,12983.436187039995,102.37655885999993,53362.6175688 2025-07-03,17:41:44.000,184,10990545,13085,0,1751564503,12983.577649549996,102.50344320000295,53362.67346576001 2025-07-03,17:41:45.000,184,10990441,13085,0,1751564504,12983.54396799999,102.48229581000487,53362.67346576001 2025-07-03,17:41:46.000,184,10990494,12765,0,1751564505,12983.725848369992,102.51049233000231,53362.73634984 2025-07-03,17:41:47.000,184,10990520,12965,0,1751564506,12983.833629330002,102.61622927999997,53362.79224680001 2025-07-03,17:41:48.000,184,10990493,13005,0,1751564507,12983.961619219997,102.58803276000253,53362.77128544001 2025-07-03,17:41:49.000,184,10990525,13165,0,1751564508,12984.224335309998,102.76426101000106,53362.72237560001 2025-07-03,17:41:50.000,184,10990488,13085,0,1751564509,12984.31864364999,102.89114535000408,53362.75032408001 2025-07-03,17:41:51.000,184,10990549,12925,0,1751564510,12984.412951989994,102.72901536000427,53362.862118 2025-07-03,17:41:52.000,184,10990522,12885,0,1751564511,12984.783449039991,102.82770318000257,53362.91102784 2025-07-03,17:41:53.000,184,10990472,12765,0,1751564512,12984.796921659996,102.79950665999786,53362.98788616001 2025-07-03,17:41:54.000,184,10990490,13205,0,1751564513,12985.046165129992,102.75016275000235,53362.95993768001 2025-07-03,17:41:55.000,184,10990490,13285,0,1751564514,12985.288672289993,102.87704708999809,53363.02980888 2025-07-03,17:41:56.000,184,10990538,12925,0,1751564515,12985.457080039989,102.81360492000385,53363.064744480005 2025-07-03,17:41:57.000,184,10990519,13165,0,1751564516,12985.571597309994,102.84885057000065,53363.12064144 2025-07-03,17:41:58.000,184,10990515,13445,0,1751564517,12985.975775909996,102.89819448000344,53363.113654320005 2025-07-03,17:41:59.000,184,10990510,12765,0,1751564518,12986.204810449992,102.85589970000001,53363.28833232 2025-07-03,17:42:00.000,184,10990505,13245,0,1751564519,12986.400163439997,102.83475231000193,53363.351216400006 2025-07-03,17:42:01.000,184,10990564,13165,0,1751564520,12986.86496883,102.9404892599996,53363.44204896001 2025-07-03,17:42:02.000,184,10990558,13125,0,1751564521,12986.952540859995,102.60213102000125,53363.400126240005 2025-07-03,17:42:03.000,184,10990492,13165,0,1751564522,12987.397137319997,102.86999795999873,53363.60973984001 2025-07-03,17:42:04.000,184,10990501,13005,0,1751564523,12987.336510529996,102.78540839999914,53363.70755952001 2025-07-03,17:42:05.000,184,10990480,12925,0,1751564524,12987.666589719993,102.98278404000303,53363.69358528 2025-07-03,17:42:06.000,184,10990492,13085,0,1751564525,12987.720480199998,102.83475231000193,53363.86127616 2025-07-03,17:42:07.000,184,10990536,12925,0,1751564526,12987.774370679988,102.9052436100028,53363.910186 2025-07-03,17:42:08.000,184,10990528,13085,0,1751564527,12988.06403201,103.14491403000284,53363.99403144001 2025-07-03,17:42:09.000,184,10990529,13245,0,1751564528,12987.969723669994,102.9404892599996,53364.021979920006 2025-07-03,17:42:10.000,184,10990517,12965,0,1751564529,12988.38063857999,103.13081577000412,53364.10582536 2025-07-03,17:42:11.000,184,10990490,13165,0,1751564530,12988.441265369991,103.09557012000005,53364.14774808 2025-07-03,17:42:12.000,184,10990519,13125,0,1751564531,12988.555782639996,103.08852099000069,53364.30146472001 2025-07-03,17:42:13.000,184,10990537,12965,0,1751564532,12988.885861829993,103.22950359000242,53364.39928440001 2025-07-03,17:42:14.000,184,10990531,13005,0,1751564533,12988.959961239998,103.09557012000005,53364.455181360005 2025-07-03,17:42:15.000,184,10990529,13045,0,1751564534,12989.19573208999,103.08147186000133,53364.54601392001 2025-07-03,17:42:16.000,184,10990514,12925,0,1751564535,12989.330458289995,103.16606142000091,53364.70671768 2025-07-03,17:42:17.000,184,10990573,13285,0,1751564536,12989.51907496999,102.91934187000152,53364.76261464001 2025-07-03,17:42:18.000,184,10990530,12965,0,1751564537,12989.882835709992,103.15901229000156,53364.86742144 2025-07-03,17:42:19.000,184,10990553,12925,0,1751564538,12989.943462499992,102.8065557900045,53364.93729264 2025-07-03,17:42:20.000,184,10990517,13205,0,1751564539,12990.145551799993,102.87704708999809,53365.04209944 2025-07-03,17:42:21.000,184,10990507,12845,0,1751564540,12990.300486929998,102.85589970000001,53365.174854720004 2025-07-03,17:42:22.000,184,10990485,12845,0,1751564541,12990.448685749994,102.84180144000129,53365.244725920005 2025-07-03,17:42:23.000,184,10990578,13205,0,1751564542,12990.59688456999,102.62327840999933,53365.34953272 2025-07-03,17:42:24.000,184,10990540,12965,0,1751564543,12990.711401839995,102.65147493000404,53365.47530088001 2025-07-03,17:42:25.000,184,10990531,13005,0,1751564544,12990.86633697,102.40475538000464,53365.48927512 2025-07-03,17:42:26.000,184,10990533,12965,0,1751564545,12991.054953649997,102.35541147000185,53365.580107680005 2025-07-03,17:42:27.000,184,10990484,12605,0,1751564546,12991.129053060002,102.32016581999778,53365.60106904001 2025-07-03,17:42:28.000,184,10990533,13125,0,1751564547,12991.203152469992,101.93246367000393,53365.7617728 2025-07-03,17:42:29.000,184,10990554,12925,0,1751564548,12991.472604869989,102.04524975000095,53365.7617728 2025-07-03,17:42:30.000,184,10990547,13285,0,1751564549,12991.425450699993,101.91131627999857,53365.93645080001 2025-07-03,17:42:31.000,184,10990484,13045,0,1751564550,12991.539967969999,101.74918628999876,53365.93645080001 2025-07-03,17:42:32.000,184,10990494,13125,0,1751564551,12991.728584649994,101.76328455000476,53366.07619320001 2025-07-03,17:42:33.000,184,10990551,13165,0,1751564552,12991.67469416999,101.41082805000042,53366.17401288001 2025-07-03,17:42:34.000,184,10990524,12925,0,1751564553,12991.88351978,101.32623849000083,53366.24388408001 2025-07-03,17:42:35.000,184,10990515,13045,0,1751564554,12991.971091809995,101.43902456999785,53366.369652240006 2025-07-03,17:42:36.000,184,10990530,13285,0,1751564555,12991.991300739995,100.88214330000483,53366.39760072 2025-07-03,17:42:37.000,184,10990545,13285,0,1751564556,12991.98456443,100.92443808000098,53366.467471920005 2025-07-03,17:42:38.000,184,10990533,12925,0,1751564557,12992.213598969996,100.83279939000204,53366.44651056 2025-07-03,17:42:39.000,184,10990507,13205,0,1751564558,12992.166444800001,100.73411157000373,53366.516381760004 2025-07-03,17:42:40.000,184,10990571,12765,0,1751564559,12992.227071590001,100.45919549999962,53366.635162800005 2025-07-03,17:42:41.000,184,10990516,13245,0,1751564560,12992.220335279992,100.43804811000155,53366.69105976 2025-07-03,17:42:42.000,184,10990547,12965,0,1751564561,12992.307907310002,100.33231116000388,53366.66311128 2025-07-03,17:42:43.000,184,10990571,13165,0,1751564562,12992.375270409997,100.05739508999977,53366.802853680005 2025-07-03,17:42:44.000,184,10990565,12885,0,1751564563,12992.435897199997,99.9869037899989,53366.851763520004 2025-07-03,17:42:45.000,184,10990528,13005,0,1751564564,12992.563887089993,99.8529703200038,53366.94259608001 2025-07-03,17:42:46.000,184,10990552,13045,0,1751564565,12992.462842439993,99.65559467999992,53367.040415760006 2025-07-03,17:42:47.000,184,10990503,12885,0,1751564566,12992.509996610002,99.59920163999777,53367.089325600005 2025-07-03,17:42:48.000,184,10990512,13285,0,1751564567,12992.604304949993,99.35953121999773,53367.08233848001 2025-07-03,17:42:49.000,184,10990580,12805,0,1751564568,12992.637986499998,99.04232037000475,53367.10329984 2025-07-03,17:42:50.000,184,10990539,12965,0,1751564569,12992.563887089993,99.06346776000282,53367.187145280004 2025-07-03,17:42:51.000,184,10990574,13125,0,1751564570,12992.523469229993,98.5911760500021,53367.15919680001 2025-07-03,17:42:52.000,184,10990521,13045,0,1751564571,12992.422424579992,98.68986387000041,53367.20111952001 2025-07-03,17:42:53.000,184,10990560,13125,0,1751564572,12992.456106129997,98.49953736000316,53367.1941324 2025-07-03,17:42:54.000,184,10990542,12925,0,1751564573,12992.496523989998,98.3444565000027,53367.27797784001 2025-07-03,17:42:55.000,184,10990572,13085,0,1751564574,12992.361797789992,98.3797021499995,53367.29893920001 2025-07-03,17:42:56.000,184,10990496,13365,0,1751564575,12992.395479339997,97.99199999999837,53367.208106640006 2025-07-03,17:42:57.000,184,10990547,12885,0,1751564576,12992.307907310002,97.99199999999837,53367.257016480005 2025-07-03,17:42:58.000,184,10990525,13045,0,1751564577,12992.348325170002,97.9356069600035,53367.28496496 2025-07-03,17:42:59.000,184,10990541,13005,0,1751564578,12992.422424579992,97.66069088999939,53367.25002936001 2025-07-03,17:43:00.000,184,10990537,12805,0,1751564579,12992.321379929992,97.70298567000282,53367.319900559996 2025-07-03,17:43:01.000,184,10990557,13165,0,1751564580,12992.557150779998,97.4774135100015,53367.305926320005 2025-07-03,17:43:02.000,184,10990533,13325,0,1751564581,12992.321379929992,97.20954657000402,53367.28496496 2025-07-03,17:43:03.000,184,10990515,13005,0,1751564582,12992.476315059997,97.31528352000169,53367.34784904001 2025-07-03,17:43:04.000,184,10990502,13325,0,1751564583,12992.631250189988,97.25889047999954,53367.354836160004 2025-07-03,17:43:05.000,184,10990567,12845,0,1751564584,12992.557150779998,97.1179078799978,53367.36182328 2025-07-03,17:43:06.000,184,10990563,13125,0,1751564585,12992.671668049989,97.13905527000315,53367.41073312 2025-07-03,17:43:07.000,184,10990514,13005,0,1751564586,12992.712085909989,96.85709006999969,53367.305926320005 2025-07-03,17:43:08.000,184,10990525,12965,0,1751564587,12992.712085909989,96.77954963999946,53367.403746 2025-07-03,17:43:09.000,184,10990564,13085,0,1751564588,12992.698613289998,96.82184442000289,53367.41073312 2025-07-03,17:43:10.000,184,10990557,12685,0,1751564589,12992.739031149998,96.58922313000221,53367.38977176 2025-07-03,17:43:11.000,184,10990487,13205,0,1751564590,12992.739031149998,96.58922313000221,53367.473617200005 2025-07-03,17:43:12.000,184,10990539,12925,0,1751564591,12992.799657939999,96.4905353100039,53367.4386816 2025-07-03,17:43:13.000,184,10990558,12965,0,1751564592,12992.779449009999,96.32135619000474,53367.45964296 2025-07-03,17:43:14.000,184,10990515,13125,0,1751564593,12992.765976389994,96.30020879999938,53367.46663008001 2025-07-03,17:43:15.000,184,10990522,13165,0,1751564594,12992.90070259,96.26496315000259,53367.48060432 2025-07-03,17:43:16.000,184,10990517,12965,0,1751564595,12992.94112045,96.13807880999957,53367.50156568 2025-07-03,17:43:17.000,184,10990564,13205,0,1751564596,12993.14320975,96.01824360000319,53367.4386816 2025-07-03,17:43:18.000,184,10990565,12685,0,1751564597,12993.08258296,95.90545751999889,53367.46663008001 2025-07-03,17:43:19.000,184,10990519,12805,0,1751564598,12993.18362761,95.722180140001,53367.49457856001 2025-07-03,17:43:20.000,184,10990533,12845,0,1751564599,12993.527179420002,95.67988536000485,53367.41772024001 2025-07-03,17:43:21.000,184,10990524,13085,0,1751564600,12993.399189529991,95.44726407000417,53367.51553992001 2025-07-03,17:43:22.000,184,10990590,12965,0,1751564601,12993.480025249992,95.33447798999987,53367.49457856001 2025-07-03,17:43:23.000,184,10990494,13125,0,1751564602,12993.816840749998,95.27808494999772,53367.44566872001 2025-07-03,17:43:24.000,184,10990577,13325,0,1751564603,12993.911149089989,95.07366018000175,53367.4386816 2025-07-03,17:43:25.000,184,10990495,13125,0,1751564604,12994.066084219994,94.96792323000409,53367.473617200005 2025-07-03,17:43:26.000,184,10990526,12925,0,1751564605,12994.29511875999,94.79874410999764,53367.487591439996 2025-07-03,17:43:27.000,184,10990515,13125,0,1751564606,12994.48373544,94.7705475900002,53367.592398240005 2025-07-03,17:43:28.000,184,10990547,12845,0,1751564607,12994.827287250002,94.76349846000085,53367.522527040004 2025-07-03,17:43:29.000,184,10990565,13125,0,1751564608,12995.191047989989,94.84808802000043,53367.473617200005 2025-07-03,17:43:30.000,184,10990551,12925,0,1751564609,12995.137157509998,94.96792323000409,53367.4386816 2025-07-03,17:43:31.000,184,10990521,13125,0,1751564610,12995.278620019999,94.68595803000062,53367.319900559996 2025-07-03,17:43:32.000,184,10990520,13045,0,1751564611,12995.265147399994,94.75644933000149,53367.375797520006 2025-07-03,17:43:33.000,184,10990572,12965,0,1751564612,12995.015903929998,94.33350153000356,53367.473617200005 2025-07-03,17:43:34.000,184,10990522,13205,0,1751564613,12995.123684889993,94.24891197000397,53367.52951416 2025-07-03,17:43:35.000,184,10990536,13045,0,1751564614,12995.049585479988,94.40399283000443,53367.50156568 2025-07-03,17:43:36.000,184,10990541,13125,0,1751564615,12995.447027769995,94.3264524000042,53367.5085528 2025-07-03,17:43:37.000,184,10990548,13125,0,1751564616,12995.548072419995,94.1502241499984,53367.46663008001 2025-07-03,17:43:38.000,184,10990520,12925,0,1751564617,12995.406609909995,93.903504599999,53367.57143688 2025-07-03,17:43:39.000,184,10990526,13045,0,1751564618,12995.716480169991,94.05153633000009,53367.45265584 2025-07-03,17:43:40.000,184,10990547,13245,0,1751564619,12995.54133611,93.82596416999877,53367.592398240005 2025-07-03,17:43:41.000,184,10990531,13045,0,1751564620,12995.783843270001,94.10792937000224,53367.578424 2025-07-03,17:43:42.000,184,10990572,13005,0,1751564621,12996.019614119992,94.03743807000137,53367.58541112001 2025-07-03,17:43:43.000,184,10990486,12885,0,1751564622,12995.891624229997,93.82596416999877,53367.68323080001 2025-07-03,17:43:44.000,184,10990599,12965,0,1751564623,12996.228439729988,93.97399589999986,53367.60637248 2025-07-03,17:43:45.000,184,10990524,13405,0,1751564624,12996.369902239989,93.86120982000284,53367.655282319996 2025-07-03,17:43:46.000,184,10990549,12845,0,1751564625,12996.322748069993,93.7554728699979,53367.690217920004 2025-07-03,17:43:47.000,184,10990515,13205,0,1751564626,12996.666299879995,93.903504599999,53367.69720504 2025-07-03,17:43:48.000,184,10990501,12965,0,1751564627,12996.625882019995,93.70612896000239,53367.84393456 2025-07-03,17:43:49.000,184,10990510,12965,0,1751564628,12996.787553459995,93.69203070000367,53367.927780000005 2025-07-03,17:43:50.000,184,10990575,12885,0,1751564629,12997.110896339997,93.7695711300039,53367.77406336 2025-07-03,17:43:51.000,184,10990515,13045,0,1751564630,12996.949224899996,93.38186898000276,53368.00463832 2025-07-03,17:43:52.000,184,10990557,12925,0,1751564631,12997.238886229992,93.60744114000408,53368.07450952 2025-07-03,17:43:53.000,184,10990530,13045,0,1751564632,12997.622855899994,93.74842373999854,53367.976689840005 2025-07-03,17:43:54.000,184,10990488,12925,0,1751564633,12997.77105471999,93.72727635000047,53368.025599680004 2025-07-03,17:43:55.000,184,10990520,13045,0,1751564634,12997.85862675,93.61449027000344,53368.06752240001 2025-07-03,17:43:56.000,184,10990512,12765,0,1751564635,12997.9596714,93.57219549000001,53368.12341936 2025-07-03,17:43:57.000,184,10990491,13045,0,1751564636,12997.986616639995,93.48055680000107,53368.0325868 2025-07-03,17:43:58.000,184,10990518,13245,0,1751564637,12998.05397973999,93.5087533199985,53368.06752240001 2025-07-03,17:43:59.000,184,10990521,12965,0,1751564638,12998.067452359996,93.47350767000171,53368.102458 2025-07-03,17:44:00.000,184,10990523,13125,0,1751564639,12998.11460652999,93.49465505999979,53368.1723292 2025-07-03,17:44:01.000,184,10990534,12765,0,1751564640,12998.20217856,93.4100655000002,53368.18630344001 2025-07-03,17:44:02.000,184,10990481,13085,0,1751564641,12998.18196963,93.45940941000299,53368.16534208001 2025-07-03,17:44:03.000,184,10990500,12925,0,1751564642,12998.262805350001,93.47350767000171,53368.22123904 2025-07-03,17:44:04.000,184,10990569,13045,0,1751564643,12998.222387490001,93.5228515800045,53368.29111024 2025-07-03,17:44:05.000,184,10990535,12925,0,1751564644,12998.249332729996,93.44531115000427,53368.193290560004 2025-07-03,17:44:06.000,184,10990525,13045,0,1751564645,12998.14155177,93.31842681000126,53368.22123904 2025-07-03,17:44:07.000,184,10990500,13125,0,1751564646,12998.18196963,93.02941247999843,53368.13739360001 2025-07-03,17:44:08.000,184,10990518,12925,0,1751564647,12998.525521440002,93.04351074000442,53368.10944512 2025-07-03,17:44:09.000,184,10990565,13125,0,1751564648,12998.330168449997,93.0999037799993,53368.1723292 2025-07-03,17:44:10.000,184,10990476,13045,0,1751564649,12998.343641070001,93.0646581300025,53368.17931632 2025-07-03,17:44:11.000,184,10990552,13005,0,1751564650,12998.747819669989,92.9659703100042,53368.03957392001 2025-07-03,17:44:12.000,184,10990549,13085,0,1751564651,12998.545730370002,92.8179385800031,53368.11643224001 2025-07-03,17:44:13.000,184,10990476,13205,0,1751564652,12998.491839889997,93.00121596000099,53368.18630344001 2025-07-03,17:44:14.000,184,10990470,12965,0,1751564653,12998.666983949988,92.93777378999948,53368.22123904 2025-07-03,17:44:15.000,184,10990485,12885,0,1751564654,12998.579411919993,92.84613510000054,53368.22123904 2025-07-03,17:44:16.000,184,10990538,13045,0,1751564655,12998.794973839998,92.86728248999862,53368.16534208001 2025-07-03,17:44:17.000,184,10990466,12885,0,1751564656,12998.727610739988,92.69105424000008,53368.20027768 2025-07-03,17:44:18.000,184,10990518,12845,0,1751564657,12998.922963729994,92.62056293999922,53368.20027768 2025-07-03,17:44:19.000,184,10990510,13325,0,1751564658,12999.17220719999,92.48662947000412,53368.20027768 2025-07-03,17:44:20.000,184,10990532,12685,0,1751564659,12999.17894351,92.3244994800043,53368.20726480001 2025-07-03,17:44:21.000,184,10990600,12885,0,1751564660,12999.414714359991,92.38794164999854,53368.10944512 2025-07-03,17:44:22.000,184,10990488,12965,0,1751564661,12999.226097679995,92.1482712299985,53368.13040648 2025-07-03,17:44:23.000,184,10990548,13245,0,1751564662,12999.374296499991,92.09892732000299,53368.144380720005 2025-07-03,17:44:24.000,184,10990498,12845,0,1751564663,12999.205888749995,92.23990992000472,53368.20726480001 2025-07-03,17:44:25.000,184,10990503,13005,0,1751564664,12999.246306609995,91.73942168999929,53368.13040648 2025-07-03,17:44:26.000,184,10990508,12925,0,1751564665,12999.374296499991,91.64778300000035,53368.1723292 2025-07-03,17:44:27.000,184,10990517,12925,0,1751564666,12999.367560189996,91.69712691000313,53368.13040648 2025-07-03,17:44:28.000,184,10990463,12925,0,1751564667,12999.19241612999,91.74647081999865,53368.20027768 2025-07-03,17:44:29.000,184,10990512,13285,0,1751564668,12999.34061495,91.5561443100014,53368.25617464001 2025-07-03,17:44:30.000,184,10990463,13005,0,1751564669,12999.21936137,91.8028638600008,53368.242200400004 2025-07-03,17:44:31.000,184,10990525,12965,0,1751564670,12999.414714359991,91.85925690000295,53368.1723292 2025-07-03,17:44:32.000,184,10990456,13005,0,1751564671,12999.226097679995,91.63368474000163,53368.22123904 2025-07-03,17:44:33.000,184,10990471,13125,0,1751564672,12999.428186979996,91.44335823000438,53368.18630344001 2025-07-03,17:44:34.000,184,10990458,13245,0,1751564673,12999.30019709,91.62663561000227,53368.277136 2025-07-03,17:44:35.000,184,10990515,13205,0,1751564674,12999.603331040002,91.83106037999823,53368.22123904 2025-07-03,17:44:36.000,184,10990508,13125,0,1751564675,12999.650485209997,91.41516170999967,53368.18630344001 2025-07-03,17:44:37.000,184,10990493,12805,0,1751564676,12999.603331040002,91.68302865000442,53368.33303296001 2025-07-03,17:44:38.000,184,10990497,13005,0,1751564677,12999.690903069997,91.62663561000227,53368.23521328001 2025-07-03,17:44:39.000,184,10990515,13045,0,1751564678,13000.27696204,91.47155475000181,53368.102458 2025-07-03,17:44:40.000,184,10990459,13045,0,1751564679,12999.791947719998,91.62663561000227,53368.360981440004 2025-07-03,17:44:41.000,184,10990571,13125,0,1751564680,13000.068136429989,91.26712997999857,53368.30508448001 2025-07-03,17:44:42.000,184,10990493,13125,0,1751564681,13000.142235839994,91.16844216000027,53368.20027768 2025-07-03,17:44:43.000,184,10990489,13125,0,1751564682,13000.14897214999,91.45040736000374,53368.33303296001 2025-07-03,17:44:44.000,184,10990503,13125,0,1751564683,13000.324116209995,91.47860388000117,53368.42386552001 2025-07-03,17:44:45.000,184,10990499,12925,0,1751564684,13000.39147930999,91.03450868999789,53368.31905872 2025-07-03,17:44:46.000,184,10990542,13165,0,1751564685,13000.667668019996,91.10499998999876,53368.27014888 2025-07-03,17:44:47.000,184,10990507,12925,0,1751564686,13000.404951929995,91.04860695000389,53368.312071600005 2025-07-03,17:44:48.000,184,10990482,13045,0,1751564687,13000.3173799,91.56319344000076,53368.56360792 2025-07-03,17:44:49.000,184,10990509,12965,0,1751564688,13000.505996579996,91.42221083999902,53368.40290416001 2025-07-03,17:44:50.000,184,10990495,13045,0,1751564689,13000.674404329991,90.90057522000279,53368.312071600005 2025-07-03,17:44:51.000,184,10990503,12965,0,1751564690,13000.640722780001,90.78074000999914,53368.3470072 2025-07-03,17:44:52.000,184,10990486,13125,0,1751564691,13000.856284699992,90.9640173900043,53368.36796856 2025-07-03,17:44:53.000,184,10990496,12925,0,1751564692,13000.60030492,91.05565608000325,53368.528672320004 2025-07-03,17:44:54.000,184,10990532,12925,0,1751564693,13000.660931710001,90.58336437000253,53368.46578824 2025-07-03,17:44:55.000,184,10990492,13125,0,1751564694,13000.795657909992,90.58336437000253,53368.43783976 2025-07-03,17:44:56.000,184,10990551,13125,0,1751564695,13001.105528169988,90.59041350000189,53368.3470072 2025-07-03,17:44:57.000,184,10990498,13005,0,1751564696,13000.775448979992,90.49877481000294,53368.39591704 2025-07-03,17:44:58.000,184,10990489,13045,0,1751564697,13000.930384109997,90.36484134000057,53368.430852640005 2025-07-03,17:44:59.000,184,10990540,13245,0,1751564698,13001.031428759998,90.48467655000422,53368.35399432001 2025-07-03,17:45:00.000,184,10990486,12925,0,1751564699,13001.361507949994,90.47057828999823,53368.40290416001 2025-07-03,17:45:01.000,184,10990523,13125,0,1751564700,13001.098791859993,90.393037859998,53368.49373672 2025-07-03,17:45:02.000,184,10990484,12925,0,1751564701,13001.145946029988,90.38598872999864,53368.4168784 2025-07-03,17:45:03.000,184,10990478,12885,0,1751564702,13001.67137820999,90.407136120004,53368.3470072 2025-07-03,17:45:04.000,184,10990466,13005,0,1751564703,13001.543388319995,90.49877481000294,53368.47277536001 2025-07-03,17:45:05.000,184,10990484,12845,0,1751564704,13001.3951895,90.08287614000437,53368.45181400001 2025-07-03,17:45:06.000,184,10990520,13165,0,1751564705,13001.583806179995,90.30844829999842,53368.430852640005 2025-07-03,17:45:07.000,184,10990445,13085,0,1751564706,13001.994721089992,90.51287307000166,53368.479762480005 2025-07-03,17:45:08.000,184,10990500,13045,0,1751564707,13001.624224039995,90.20271135000075,53368.44482688 2025-07-03,17:45:09.000,184,10990472,13005,0,1751564708,13001.5972788,90.03353223000158,53368.43783976 2025-07-03,17:45:10.000,184,10990422,12965,0,1751564709,13001.913885369991,90.31549742999778,53368.549633680006 2025-07-03,17:45:11.000,184,10990469,13005,0,1751564710,13001.940830610001,90.07582700999774,53368.40290416001 2025-07-03,17:45:12.000,184,10990500,12845,0,1751564711,13001.46928890999,89.86435311000241,53368.50072384001 2025-07-03,17:45:13.000,184,10990456,13205,0,1751564712,13001.812840719991,90.06877787999838,53368.58456928 2025-07-03,17:45:14.000,184,10990484,12925,0,1751564713,13001.994721089992,89.97713918999943,53368.50072384001 2025-07-03,17:45:15.000,184,10990481,13045,0,1751564714,13001.63096034999,89.87140224000177,53368.549633680006 2025-07-03,17:45:16.000,184,10990516,13045,0,1751564715,13001.873467509991,89.94189354000264,53368.549633680006 2025-07-03,17:45:17.000,184,10990481,13245,0,1751564716,13001.77915917,89.66697746999853,53368.52168520001 2025-07-03,17:45:18.000,184,10990525,13205,0,1751564717,13001.280672229994,89.82205832999898,53368.70335032 2025-07-03,17:45:19.000,184,10990524,13005,0,1751564718,13001.65116927999,89.59648616999766,53368.52168520001 2025-07-03,17:45:20.000,184,10990468,12605,0,1751564719,13001.75895024,89.7022231200026,53368.53565944 2025-07-03,17:45:21.000,184,10990489,13125,0,1751564720,13001.334562709999,89.42730704999849,53368.577582160004 2025-07-03,17:45:22.000,184,10990487,13285,0,1751564721,13001.71853238,89.62468269000237,53368.56360792 2025-07-03,17:45:23.000,184,10990471,13045,0,1751564722,13001.765686549996,89.56828965000022,53368.56360792 2025-07-03,17:45:24.000,184,10990461,13285,0,1751564723,13001.354771639999,89.36386488000426,53368.626492 2025-07-03,17:45:25.000,184,10990462,13285,0,1751564724,13001.63769666,89.51894574000471,53368.58456928 2025-07-03,17:45:26.000,184,10990544,13085,0,1751564725,13001.61075141999,89.53304400000343,53368.647453360005 2025-07-03,17:45:27.000,184,10990475,13165,0,1751564726,13001.38845318999,89.10304706999887,53368.549633680006 2025-07-03,17:45:28.000,184,10990458,13045,0,1751564727,13001.52991569999,89.3568157500049,53368.5566208 2025-07-03,17:45:29.000,184,10990478,13085,0,1751564728,13001.48949783999,89.37796314000298,53368.61251776 2025-07-03,17:45:30.000,184,10990522,13005,0,1751564729,13001.38845318999,89.00435925000056,53368.52168520001 2025-07-03,17:45:31.000,184,10990531,13205,0,1751564730,13001.45581629,89.08189968000079,53368.60553064 2025-07-03,17:45:32.000,184,10990482,12885,0,1751564731,13001.422134739994,89.29337358000339,53368.68937608001 2025-07-03,17:45:33.000,184,10990473,12925,0,1751564732,13001.63096034999,89.3568157500049,53368.54264656001 2025-07-03,17:45:34.000,184,10990487,13285,0,1751564733,13001.59054248999,89.33566835999954,53368.51469808 2025-07-03,17:45:35.000,184,10990484,12925,0,1751564734,13001.71179606999,89.42730704999849,53368.57059504001 2025-07-03,17:45:36.000,184,10990543,13005,0,1751564735,13001.57706987,89.23698054000124,53368.53565944 2025-07-03,17:45:37.000,184,10990452,13125,0,1751564736,13001.67811452,89.37796314000298,53368.53565944 2025-07-03,17:45:38.000,184,10990469,13005,0,1751564737,13001.67811452,89.26517705999868,53368.45181400001 2025-07-03,17:45:39.000,184,10990503,13285,0,1751564738,13001.61748773,89.18058749999909,53368.479762480005 2025-07-03,17:45:40.000,184,10990497,13045,0,1751564739,13001.73200499999,89.17353836999973,53368.43783976 2025-07-03,17:45:41.000,184,10990528,12925,0,1751564740,13001.866731199996,89.20173489000445,53368.46578824 2025-07-03,17:45:42.000,184,10990457,13045,0,1751564741,13001.71853238,89.06075229000271,53368.34002008 2025-07-03,17:45:43.000,184,10990501,13045,0,1751564742,13001.55686094,89.11009619999822,53368.4168784 2025-07-03,17:45:44.000,184,10990475,12805,0,1751564743,13001.57033355999,89.27222618999804,53368.51469808 2025-07-03,17:45:45.000,184,10990520,13005,0,1751564744,13001.53665201,89.032555769998,53368.43783976 2025-07-03,17:45:46.000,184,10990528,12805,0,1751564745,13001.3951895,89.0959979399995,53368.4867496 2025-07-03,17:45:47.000,184,10990456,12925,0,1751564746,13001.53665201,89.08894881000015,53368.45880112 2025-07-03,17:45:48.000,184,10990505,13205,0,1751564747,13001.42887104999,88.9973101200012,53368.37495568001 2025-07-03,17:45:49.000,184,10990477,13285,0,1751564748,13001.294144849999,89.01140837999992,53368.43783976 2025-07-03,17:45:50.000,184,10990510,12845,0,1751564749,13001.321090089994,89.05370316000335,53368.4867496 2025-07-03,17:45:51.000,184,10990458,13405,0,1751564750,13001.341299019994,88.9338679499997,53368.38892992 2025-07-03,17:45:52.000,184,10990465,13165,0,1751564751,13001.280672229994,89.00435925000056,53368.409891280004 2025-07-03,17:45:53.000,184,10990448,12885,0,1751564752,13001.226781749989,88.92681882000034,53368.45181400001 2025-07-03,17:45:54.000,184,10990518,13085,0,1751564753,13001.226781749989,88.85632751999947,53368.49373672 2025-07-03,17:45:55.000,184,10990523,13005,0,1751564754,13001.172891269998,88.95501533999777,53368.52168520001 2025-07-03,17:45:56.000,184,10990507,13285,0,1751564755,13001.321090089994,89.18058749999909,53368.49373672 2025-07-03,17:45:57.000,184,10990443,12845,0,1751564756,13001.152682339998,88.94091707999905,53368.430852640005 2025-07-03,17:45:58.000,184,10990486,12925,0,1751564757,13001.058373999993,88.83518013000139,53368.46578824 2025-07-03,17:45:59.000,184,10990499,13125,0,1751564758,13001.220045439994,88.91976969000098,53368.42386552001 2025-07-03,17:46:00.000,184,10990434,12925,0,1751564759,13001.051637689998,88.77878708999924,53368.45181400001 2025-07-03,17:46:01.000,184,10990494,13085,0,1751564760,13000.930384109997,88.4756744999977,53368.381942800006 2025-07-03,17:46:02.000,184,10990490,13005,0,1751564761,13001.078582929993,88.69419752999966,53368.34002008 2025-07-03,17:46:03.000,184,10990535,13045,0,1751564762,13000.910175179997,88.57436232000327,53368.33303296001 2025-07-03,17:46:04.000,184,10990509,13005,0,1751564763,13000.977538279993,88.38403580999875,53368.312071600005 2025-07-03,17:46:05.000,184,10990499,13085,0,1751564764,13000.863021010002,88.57436232000327,53368.37495568001 2025-07-03,17:46:06.000,184,10990450,12925,0,1751564765,13000.916911489992,88.73649231000309,53368.35399432001 2025-07-03,17:46:07.000,184,10990484,12805,0,1751564766,13000.842812080002,88.41223233000346,53368.29111024 2025-07-03,17:46:08.000,184,10990486,12925,0,1751564767,13000.58009599,88.57436232000327,53368.34002008 2025-07-03,17:46:09.000,184,10990492,12925,0,1751564768,13000.721558500001,88.55321492999792,53368.312071600005 2025-07-03,17:46:10.000,184,10990473,13085,0,1751564769,13000.775448979992,88.5038710200024,53368.28412312001 2025-07-03,17:46:11.000,184,10990516,12885,0,1751564770,13000.49252395999,88.57436232000327,53368.28412312001 2025-07-03,17:46:12.000,184,10990438,13125,0,1751564771,13000.627250159996,88.70829578999837,53368.263161760005 2025-07-03,17:46:13.000,184,10990474,13125,0,1751564772,13000.607041229996,88.43337972000154,53368.242200400004 2025-07-03,17:46:14.000,184,10990449,13125,0,1751564773,13000.41168823999,88.57436232000327,53368.20726480001 2025-07-03,17:46:15.000,184,10990505,13125,0,1751564774,13000.45884241,88.68009927000094,53368.22123904 2025-07-03,17:46:16.000,184,10990449,13085,0,1751564775,13000.41842455,88.41223233000346,53368.13040648 2025-07-03,17:46:17.000,184,10990497,12885,0,1751564776,13000.29717097,88.51092015000177,53368.22123904 2025-07-03,17:46:18.000,184,10990468,13005,0,1751564777,13000.33085251999,88.81403274000331,53368.15136784 2025-07-03,17:46:19.000,184,10990510,12965,0,1751564778,13000.22980786999,88.82813100000203,53368.18630344001 2025-07-03,17:46:20.000,184,10990515,13045,0,1751564779,13000.135499529999,88.88452404000418,53368.16534208001 2025-07-03,17:46:21.000,184,10990503,12925,0,1751564780,13000.175917389999,89.00435925000056,53368.08848376001 2025-07-03,17:46:22.000,184,10990494,12925,0,1751564781,13000.000773329994,89.02550663999864,53368.0325868 2025-07-03,17:46:23.000,184,10990457,13285,0,1751564782,12999.933410229998,89.01140837999992,53368.025599680004 2025-07-03,17:46:24.000,184,10990476,13285,0,1751564783,13000.007509639989,89.08189968000079,53368.07450952 2025-07-03,17:46:25.000,184,10990473,13005,0,1751564784,12999.960355469993,89.02550663999864,53368.06752240001 2025-07-03,17:46:26.000,184,10990486,13005,0,1751564785,12999.892992369998,88.96911360000377,53368.046561040006 2025-07-03,17:46:27.000,184,10990499,13205,0,1751564786,12999.919937609993,88.9338679499997,53367.99765120001 2025-07-03,17:46:28.000,184,10990495,13085,0,1751564787,12999.697639379992,89.00435925000056,53367.99765120001 2025-07-03,17:46:29.000,184,10990505,13165,0,1751564788,12999.623539970002,88.9620644700044,53367.927780000005 2025-07-03,17:46:30.000,184,10990481,13005,0,1751564789,12999.650485209997,88.5038710200024,53367.70419216001 2025-07-03,17:46:31.000,184,10990517,13205,0,1751564790,12999.711111999997,88.62370622999879,53367.760089120005 2025-07-03,17:46:32.000,184,10990464,12925,0,1751564791,12999.31366970999,88.82813100000203,53367.83694744 2025-07-03,17:46:33.000,184,10990503,13125,0,1751564792,12999.556176869992,88.65895188000286,53367.7181664 2025-07-03,17:46:34.000,184,10990516,13205,0,1751564793,12999.839101889993,88.7505905700018,53367.61335960001 2025-07-03,17:46:35.000,184,10990482,12965,0,1751564794,12999.185679819995,88.66600101000222,53367.74611488 2025-07-03,17:46:36.000,184,10990530,13285,0,1751564795,12999.482077460001,88.72239405000437,53367.690217920004 2025-07-03,17:46:37.000,184,10990451,13005,0,1751564796,13000.007509639989,88.86337664999883,53367.473617200005 2025-07-03,17:46:38.000,184,10990455,13125,0,1751564797,12999.515759009992,88.82108187000267,53367.66226944001 2025-07-03,17:46:39.000,184,10990498,13045,0,1751564798,12999.32040602,88.87747491000482,53367.690217920004 2025-07-03,17:46:40.000,184,10990476,13085,0,1751564799,12999.872783439998,88.74354144000245,53367.49457856001 2025-07-03,17:46:41.000,184,10990527,13125,0,1751564800,12999.509022699996,88.84927839000011,53367.690217920004 2025-07-03,17:46:42.000,184,10990525,12885,0,1751564801,12999.428186979996,89.06780142000207,53367.76707624 2025-07-03,17:46:43.000,184,10990482,12765,0,1751564802,12999.684166760002,88.77173795999988,53367.66925656 2025-07-03,17:46:44.000,184,10990507,13125,0,1751564803,12999.866047129988,88.74354144000245,53367.55746264 2025-07-03,17:46:45.000,184,10990500,12925,0,1751564804,12999.306933399996,88.82813100000203,53367.75310200001 2025-07-03,17:46:46.000,184,10990454,13085,0,1751564805,12999.482077460001,88.7999344800046,53367.7181664 2025-07-03,17:46:47.000,184,10990482,13365,0,1751564806,12999.441659600001,88.71534491999773,53367.66925656 2025-07-03,17:46:48.000,184,10990470,12885,0,1751564807,12999.11831672,88.9338679499997,53367.711179280006 2025-07-03,17:46:49.000,184,10990502,13045,0,1751564808,12999.387769119996,88.79288534999796,53367.7181664 2025-07-03,17:46:50.000,184,10990426,13005,0,1751564809,12999.866047129988,88.84927839000011,53367.473617200005 2025-07-03,17:46:51.000,184,10990521,12765,0,1751564810,13000.000773329994,89.05370316000335,53367.44566872001 2025-07-03,17:46:52.000,184,10990453,12965,0,1751564811,12999.677430449992,89.18058749999909,53367.55746264 2025-07-03,17:46:53.000,184,10990468,13125,0,1751564812,12999.165470889995,89.06075229000271,53367.51553992001 2025-07-03,17:46:54.000,184,10990482,13125,0,1751564813,12999.2395703,89.05370316000335,53367.51553992001 2025-07-03,17:46:55.000,184,10990514,12845,0,1751564814,12999.07116254999,88.97616273000313,53367.49457856001 2025-07-03,17:46:56.000,184,10990503,12965,0,1751564815,12998.983590519994,88.9973101200012,53367.45265584 2025-07-03,17:46:57.000,184,10990457,13125,0,1751564816,12998.92970003999,88.94091707999905,53367.48060432 2025-07-03,17:46:58.000,184,10990525,13085,0,1751564817,12999.01727207,88.92681882000034,53367.58541112001 2025-07-03,17:46:59.000,184,10990527,13165,0,1751564818,12999.024008379994,88.84222926000075,53367.53650128001 2025-07-03,17:47:00.000,184,10990536,13085,0,1751564819,12999.024008379994,88.80698361000395,53367.41073312 2025-07-03,17:47:01.000,184,10990486,12925,0,1751564820,12998.943172659994,89.0959979399995,53367.52951416 2025-07-03,17:47:02.000,184,10990489,13125,0,1751564821,12998.815182769999,89.18058749999909,53367.53650128001 2025-07-03,17:47:03.000,184,10990442,13165,0,1751564822,12998.720874429993,89.11714533000486,53367.5085528 2025-07-03,17:47:04.000,184,10990537,13285,0,1751564823,12998.545730370002,89.3427174899989,53367.522527040004 2025-07-03,17:47:05.000,184,10990499,13205,0,1751564824,12998.586148230002,89.13124359000358,53367.5085528 2025-07-03,17:47:06.000,184,10990456,13125,0,1751564825,12998.478367269992,89.15944011000101,53367.46663008001 2025-07-03,17:47:07.000,184,10990522,13285,0,1751564826,12998.283014280001,89.32861923000019,53367.48060432 2025-07-03,17:47:08.000,184,10990514,12885,0,1751564827,12998.350377379997,89.10304706999887,53367.38278464 2025-07-03,17:47:09.000,184,10990471,13285,0,1751564828,12998.256069039991,89.01845750999928,53367.32688768001 2025-07-03,17:47:10.000,184,10990483,13125,0,1751564829,12998.047243429995,89.27222618999804,53367.319900559996 2025-07-03,17:47:11.000,184,10990531,13125,0,1751564830,12998.067452359996,89.07485055000143,53367.24304224 2025-07-03,17:47:12.000,184,10990482,13205,0,1751564831,12998.087661289996,88.87747491000482,53367.20111952001 2025-07-03,17:47:13.000,184,10990564,13205,0,1751564832,12997.89230829999,89.16648924000037,53367.28496496 2025-07-03,17:47:14.000,184,10990480,13005,0,1751564833,12997.89904461,89.032555769998,53367.2640036 2025-07-03,17:47:15.000,184,10990476,12965,0,1751564834,12997.83841782,88.63780449000478,53367.09631272 2025-07-03,17:47:16.000,184,10990475,13085,0,1751564835,12997.81147257999,88.57436232000327,53367.1242612 2025-07-03,17:47:17.000,184,10990512,12965,0,1751564836,12997.75084578999,88.63075535999815,53367.18015816001 2025-07-03,17:47:18.000,184,10990546,13045,0,1751564837,12997.696955309999,88.79288534999796,53367.14522256 2025-07-03,17:47:19.000,184,10990470,13365,0,1751564838,12997.616119589999,88.83518013000139,53367.02644152 2025-07-03,17:47:20.000,184,10990504,12965,0,1751564839,12997.568965419989,88.86337664999883,53367.10329984 2025-07-03,17:47:21.000,184,10990493,13285,0,1751564840,12997.474657079998,88.84222926000075,53367.05439 2025-07-03,17:47:22.000,184,10990503,13085,0,1751564841,12997.414030289998,88.81403274000331,53367.03342864001 2025-07-03,17:47:23.000,184,10990488,12925,0,1751564842,12997.299513019992,88.82813100000203,53366.99849304 2025-07-03,17:47:24.000,184,10990486,13205,0,1751564843,12997.205204680002,88.81403274000331,53366.9495832 2025-07-03,17:47:25.000,184,10990487,13165,0,1751564844,12997.144577890002,88.80698361000395,53366.921634720005 2025-07-03,17:47:26.000,184,10990477,13125,0,1751564845,12997.050269549996,88.77878708999924,53366.86573776001 2025-07-03,17:47:27.000,184,10990455,13285,0,1751564846,12996.94248859,88.77173795999988,53366.879712 2025-07-03,17:47:28.000,184,10990525,13045,0,1751564847,12996.83470762999,88.76468883000052,53366.85875064 2025-07-03,17:47:29.000,184,10990500,12765,0,1751564848,12996.726926669995,88.68009927000094,53366.83080216 2025-07-03,17:47:30.000,184,10990548,12965,0,1751564849,12996.63261832999,88.68009927000094,53366.78887944 2025-07-03,17:47:31.000,184,10990480,13085,0,1751564850,12996.477683199999,88.63780449000478,53366.78887944 2025-07-03,17:47:32.000,184,10990463,13165,0,1751564851,12996.423792719994,88.63780449000478,53366.7399696 2025-07-03,17:47:33.000,184,10990527,13005,0,1751564852,12996.275593899998,88.60255884000071,53366.67708552001 2025-07-03,17:47:34.000,184,10990516,13085,0,1751564853,12996.188021870003,88.61665709999943,53366.64214992 2025-07-03,17:47:35.000,184,10990511,13005,0,1751564854,12996.066768290002,88.58141145000263,53366.61420144 2025-07-03,17:47:36.000,184,10990461,12885,0,1751564855,12995.972459949997,88.61665709999943,53366.635162800005 2025-07-03,17:47:37.000,184,10990508,13005,0,1751564856,12995.756898029991,88.67305014000158,53366.57926584001 2025-07-03,17:47:38.000,184,10990467,13125,0,1751564857,12995.69627123999,88.69419752999966,53366.57227872 2025-07-03,17:47:39.000,184,10990542,13245,0,1751564858,12995.66258969,88.58141145000263,53366.52336888 2025-07-03,17:47:40.000,184,10990529,13045,0,1751564859,12995.68279862,88.57436232000327,53366.43253632 2025-07-03,17:47:41.000,184,10990494,13045,0,1751564860,12995.628908139995,88.48977276000369,53366.39061360001 2025-07-03,17:47:42.000,184,10990517,12925,0,1751564861,12995.63564444999,88.3417410300026,53366.39061360001 2025-07-03,17:47:43.000,184,10990498,12965,0,1751564862,12995.64238076,88.21485668999958,53366.32772952 2025-07-03,17:47:44.000,184,10990493,13165,0,1751564863,12995.52112718,88.1584636500047,53366.29279392001 2025-07-03,17:47:45.000,184,10990527,13085,0,1751564864,12995.45376407999,88.12321800000063,53366.313755279996 2025-07-03,17:47:46.000,184,10990495,13125,0,1751564865,12995.366192049994,88.0950214800032,53366.250871200005 2025-07-03,17:47:47.000,184,10990537,13285,0,1751564866,12995.27188370999,88.01748105000297,53366.16702576 2025-07-03,17:47:48.000,184,10990473,13085,0,1751564867,12995.143893819994,87.93994062000274,53366.16003864 2025-07-03,17:47:49.000,184,10990507,13205,0,1751564868,12995.083267029993,87.86944932000188,53366.16003864 2025-07-03,17:47:50.000,184,10990527,12925,0,1751564869,12995.002431309993,87.82715453999845,53366.12510304001 2025-07-03,17:47:51.000,184,10990509,13205,0,1751564870,12994.894650349997,87.8342036699978,53366.02029624 2025-07-03,17:47:52.000,184,10990487,13005,0,1751564871,12994.827287250002,87.79190889000165,53365.95741216001 2025-07-03,17:47:53.000,184,10990500,13125,0,1751564872,12994.793605699997,87.71436846000142,53365.9713864 2025-07-03,17:47:54.000,184,10990515,13165,0,1751564873,12994.780133079992,87.65797541999927,53365.93645080001 2025-07-03,17:47:55.000,184,10990515,13005,0,1751564874,12994.813814629997,87.60863151000376,53365.845618240004 2025-07-03,17:47:56.000,184,10990535,12965,0,1751564875,12994.800342009992,87.44650152000395,53365.73382432 2025-07-03,17:47:57.000,184,10990526,13285,0,1751564876,12994.786869390002,87.38305935000244,53365.74081144001 2025-07-03,17:47:58.000,184,10990511,12925,0,1751564877,12994.780133079992,87.36896109000372,53365.642991759996 2025-07-03,17:47:59.000,184,10990527,13085,0,1751564878,12994.780133079992,87.3901084800018,53365.642991759996 2025-07-03,17:48:00.000,184,10990516,13205,0,1751564879,12994.759924149992,87.43240325999795,53365.656966 2025-07-03,17:48:01.000,184,10990526,13085,0,1751564880,12994.780133079992,87.44650152000395,53365.580107680005 2025-07-03,17:48:02.000,184,10990514,12925,0,1751564881,12994.827287250002,87.41125586999988,53365.46831376 2025-07-03,17:48:03.000,184,10990501,13085,0,1751564882,12994.867705110002,87.41125586999988,53365.46831376 2025-07-03,17:48:04.000,184,10990542,13085,0,1751564883,12994.813814629997,87.41830499999924,53365.52421072001 2025-07-03,17:48:05.000,184,10990576,13085,0,1751564884,12994.827287250002,87.35486282999773,53365.42639104 2025-07-03,17:48:06.000,184,10990508,13405,0,1751564885,12994.955277139998,87.32666631000029,53365.37049408 2025-07-03,17:48:07.000,184,10990477,13325,0,1751564886,12994.935068209998,87.43240325999795,53365.43337816001 2025-07-03,17:48:08.000,184,10990513,13005,0,1751564887,12994.921595589993,87.38305935000244,53365.47530088001 2025-07-03,17:48:09.000,184,10990499,12885,0,1751564888,12994.941804519993,87.1786345799992,53365.510236480004 2025-07-03,17:48:10.000,184,10990520,13125,0,1751564889,12994.914859279997,87.24912588000007,53365.54517208 2025-07-03,17:48:11.000,184,10990530,13045,0,1751564890,12994.854232489997,87.2420767500007,53365.5172236 2025-07-03,17:48:12.000,184,10990531,12925,0,1751564891,12994.685824740001,87.10109414999897,53365.46831376 2025-07-03,17:48:13.000,184,10990551,13085,0,1751564892,12994.793605699997,86.88257112000429,53365.45433952001 2025-07-03,17:48:14.000,184,10990510,12925,0,1751564893,12995.35945574,86.896669380003,53365.293635760005 2025-07-03,17:48:15.000,184,10990574,13005,0,1751564894,12994.517416989991,86.90371851000236,53365.43337816001 2025-07-03,17:48:16.000,184,10990540,12685,0,1751564895,12994.54436223,86.84027634000086,53365.40542968001 2025-07-03,17:48:17.000,184,10990545,13005,0,1751564896,12995.47397300999,86.79093242999807,53365.02113808001 2025-07-03,17:48:18.000,184,10990515,13005,0,1751564897,12994.739715219992,86.51601636000123,53365.23075168 2025-07-03,17:48:19.000,184,10990516,13085,0,1751564898,12994.604989020001,86.54421287999867,53365.30761000001 2025-07-03,17:48:20.000,184,10990519,13125,0,1751564899,12995.43355514999,86.69224460999976,53365.028125200006 2025-07-03,17:48:21.000,184,10990514,13325,0,1751564900,12994.584780090001,86.6217533099989,53365.32857136 2025-07-03,17:48:22.000,184,10990516,13085,0,1751564901,12994.948540830002,86.6499498300036,53365.23773880001 2025-07-03,17:48:23.000,184,10990536,12965,0,1751564902,12995.59522658999,86.70634286999848,53365.01415096 2025-07-03,17:48:24.000,184,10990519,12885,0,1751564903,12994.598252709991,86.55831114000466,53365.32857136 2025-07-03,17:48:25.000,184,10990537,13245,0,1751564904,12995.29209263999,86.62880243999825,53365.18882896001 2025-07-03,17:48:26.000,184,10990520,13005,0,1751564905,12995.68279862,86.84732547000021,53365.01415096 2025-07-03,17:48:27.000,184,10990511,13125,0,1751564906,12995.33924681,86.61470417999953,53365.16786760001 2025-07-03,17:48:28.000,184,10990537,13045,0,1751564907,12995.022640239993,86.71339199999784,53365.28664864001 2025-07-03,17:48:29.000,184,10990564,12925,0,1751564908,12996.019614119992,86.79093242999807,53365.028125200006 2025-07-03,17:48:30.000,184,10990530,12965,0,1751564909,12995.70300755,86.8332272100015,53365.02113808001 2025-07-03,17:48:31.000,184,10990498,13005,0,1751564910,12995.123684889993,86.55831114000466,53365.293635760005 2025-07-03,17:48:32.000,184,10990563,12925,0,1751564911,12995.029376549988,86.65699896000297,53365.26568728001 2025-07-03,17:48:33.000,184,10990549,13205,0,1751564912,12996.012877809997,86.54421287999867,53365.077035040005 2025-07-03,17:48:34.000,184,10990516,12965,0,1751564913,12995.58175397,86.38913201999821,53365.195816080006 2025-07-03,17:48:35.000,184,10990534,13125,0,1751564914,12995.54133611,86.53011461999995,53365.23075168 2025-07-03,17:48:36.000,184,10990527,12965,0,1751564915,12996.107186150002,86.65699896000297,53365.04908656001 2025-07-03,17:48:37.000,184,10990520,13085,0,1751564916,12995.884887920001,86.3750337599995,53365.18184184 2025-07-03,17:48:38.000,184,10990489,13045,0,1751564917,12995.709743859996,86.32568985000398,53365.23773880001 2025-07-03,17:48:39.000,184,10990548,13165,0,1751564918,12996.174549249998,86.50896723000187,53365.15389336 2025-07-03,17:48:40.000,184,10990508,13325,0,1751564919,12996.214967109998,86.50191810000251,53365.174854720004 2025-07-03,17:48:41.000,184,10990488,12925,0,1751564920,12995.837733749991,86.45257418999972,53365.25171304 2025-07-03,17:48:42.000,184,10990504,13165,0,1751564921,12995.945514710002,86.438475930001,53365.26568728001 2025-07-03,17:48:43.000,184,10990526,12965,0,1751564922,12995.999405189992,86.41027941000357,53365.25171304 2025-07-03,17:48:44.000,184,10990551,12885,0,1751564923,12996.073504599997,86.63585157000489,53365.244725920005 2025-07-03,17:48:45.000,184,10990457,13365,0,1751564924,12995.999405189992,86.36093550000078,53365.16786760001 2025-07-03,17:48:46.000,184,10990536,13165,0,1751564925,12995.72321648,86.4878198400038,53365.39844256 2025-07-03,17:48:47.000,184,10990538,12845,0,1751564926,12996.47094688999,86.82617808000214,53365.132932 2025-07-03,17:48:48.000,184,10990476,13245,0,1751564927,12996.046559360002,86.36093550000078,53365.16786760001 2025-07-03,17:48:49.000,184,10990474,13005,0,1751564928,12995.864678990001,86.65699896000297,53365.35651984001 2025-07-03,17:48:50.000,184,10990534,13125,0,1751564929,12996.565255229994,86.99535720000131,53365.09100928 2025-07-03,17:48:51.000,184,10990496,13085,0,1751564930,12996.167812940002,86.36798463000014,53365.132932 2025-07-03,17:48:52.000,184,10990494,12765,0,1751564931,12995.898360539992,86.84732547000021,53365.363506960006 2025-07-03,17:48:53.000,184,10990482,13045,0,1751564932,12996.65956357,87.00240633000067,53365.13991912001 2025-07-03,17:48:54.000,184,10990493,12965,0,1751564933,12996.61240939999,86.74863765000191,53365.11895776001 2025-07-03,17:48:55.000,184,10990508,13165,0,1751564934,12996.181285559993,86.48077071000444,53365.25171304 2025-07-03,17:48:56.000,184,10990492,12925,0,1751564935,12996.73366297999,86.46667244999844,53365.02113808001 2025-07-03,17:48:57.000,184,10990495,13165,0,1751564936,12996.57199153999,86.3750337599995,53365.16088048 2025-07-03,17:48:58.000,184,10990479,12925,0,1751564937,12996.59220046999,86.26224768000247,53365.195816080006 2025-07-03,17:48:59.000,184,10990490,13085,0,1751564938,12996.976170139991,86.54421287999867,53365.10498352 2025-07-03,17:49:00.000,184,10990542,13005,0,1751564939,12996.464210579994,86.40323028000421,53365.3774812 2025-07-03,17:49:01.000,184,10990570,13285,0,1751564940,12996.504628439994,85.85339814000326,53365.2028032 2025-07-03,17:49:02.000,184,10990514,13045,0,1751564941,12996.827971319995,86.76978503999999,53365.174854720004 2025-07-03,17:49:03.000,184,10990515,12925,0,1751564942,12996.625882019995,86.11421595000138,53365.27966152 2025-07-03,17:49:04.000,184,10990475,13085,0,1751564943,12996.255384969998,86.26224768000247,53365.49626224 2025-07-03,17:49:05.000,184,10990491,13125,0,1751564944,12996.69324511999,86.43142680000165,53365.293635760005 2025-07-03,17:49:06.000,184,10990533,12965,0,1751564945,12996.80102608,86.31159158999799,53365.20979032 2025-07-03,17:49:07.000,184,10990496,13005,0,1751564946,12996.309275449988,86.23405115999776,53365.42639104 2025-07-03,17:49:08.000,184,10990534,13125,0,1751564947,12996.976170139991,86.38208288999886,53365.10498352 2025-07-03,17:49:09.000,184,10990583,12765,0,1751564948,12996.53157367999,86.13536333999946,53365.2726744 2025-07-03,17:49:10.000,184,10990501,13005,0,1751564949,12996.55178260999,86.23405115999776,53365.18184184 2025-07-03,17:49:11.000,184,10990504,12765,0,1751564950,12996.84144394,86.18470725000225,53365.02113808001 2025-07-03,17:49:12.000,184,10990524,12965,0,1751564951,12996.369902239989,85.89569291999942,53365.2028032 2025-07-03,17:49:13.000,184,10990516,13085,0,1751564952,12996.80102608,86.31159158999799,53365.01415096 2025-07-03,17:49:14.000,184,10990481,12965,0,1751564953,12996.174549249998,86.00142987000436,53365.22376456 2025-07-03,17:49:15.000,184,10990542,13085,0,1751564954,12996.369902239989,85.98733160999836,53365.09799640001 2025-07-03,17:49:16.000,184,10990519,13005,0,1751564955,12996.63935464,86.23405115999776,53365.05607368 2025-07-03,17:49:17.000,184,10990463,13045,0,1751564956,12996.214967109998,85.81110335999983,53365.13991912001 2025-07-03,17:49:18.000,184,10990479,13005,0,1751564957,12996.72019036,86.07897030000458,53364.97222824001 2025-07-03,17:49:19.000,184,10990492,13365,0,1751564958,12996.396847479999,85.71946467000089,53365.09799640001 2025-07-03,17:49:20.000,184,10990508,13205,0,1751564959,12996.214967109998,85.91684031000477,53365.16088048 2025-07-03,17:49:21.000,184,10990544,13005,0,1751564960,12996.57199153999,86.44552506000036,53365.02113808001 2025-07-03,17:49:22.000,184,10990485,13365,0,1751564961,12996.369902239989,85.92388944000413,53365.10498352 2025-07-03,17:49:23.000,184,10990504,13005,0,1751564962,12996.248648659988,85.95208596000157,53365.13991912001 2025-07-03,17:49:24.000,184,10990483,13205,0,1751564963,12996.75387190999,86.01552813000308,53365.13991912001 2025-07-03,17:49:25.000,184,10990500,12925,0,1751564964,12996.747135599995,86.19880551000097,53365.007163840004 2025-07-03,17:49:26.000,184,10990503,13285,0,1751564965,12996.65282725999,85.93093857000349,53364.958254000005 2025-07-03,17:49:27.000,184,10990528,13245,0,1751564966,12996.248648659988,86.45257418999972,53365.10498352 2025-07-03,17:49:28.000,184,10990512,13005,0,1751564967,12996.73366297999,85.97323334999965,53364.97921536001 2025-07-03,17:49:29.000,184,10990517,13125,0,1751564968,12996.417056409999,86.3397881100027,53364.958254000005 2025-07-03,17:49:30.000,184,10990508,13205,0,1751564969,12995.669325999996,86.00142987000436,53365.18882896001 2025-07-03,17:49:31.000,184,10990523,13005,0,1751564970,12995.56154504,86.0296263900018,53365.32158424 2025-07-03,17:49:32.000,184,10990536,13165,0,1751564971,12996.060031979992,86.17765812000289,53365.174854720004 2025-07-03,17:49:33.000,184,10990537,13125,0,1751564972,12995.35271942999,86.2411002900044,53365.26568728001 2025-07-03,17:49:34.000,184,10990557,13045,0,1751564973,12995.63564444999,86.31864072000462,53365.20979032 2025-07-03,17:49:35.000,184,10990496,12965,0,1751564974,12995.568281349995,86.2270020299984,53365.23075168 2025-07-03,17:49:36.000,184,10990509,12925,0,1751564975,12995.35271942999,86.19880551000097,53365.23773880001 2025-07-03,17:49:37.000,184,10990543,12965,0,1751564976,12995.810788509996,86.23405115999776,53365.14690624001 2025-07-03,17:49:38.000,184,10990577,13005,0,1751564977,12995.65585337999,85.79700510000112,53365.2726744 2025-07-03,17:49:39.000,184,10990511,12965,0,1751564978,12995.48070932,86.10011769000266,53365.35651984001 2025-07-03,17:49:40.000,184,10990536,12925,0,1751564979,12995.68279862,85.83929988000455,53365.244725920005 2025-07-03,17:49:41.000,184,10990550,13045,0,1751564980,12995.736689099991,85.70536641000217,53365.27966152 2025-07-03,17:49:42.000,184,10990504,13005,0,1751564981,12995.548072419995,85.8463490100039,53365.25870016 2025-07-03,17:49:43.000,184,10990552,13205,0,1751564982,12995.46050039,85.90274204999878,53365.22376456 2025-07-03,17:49:44.000,184,10990549,13205,0,1751564983,12995.64238076,85.43045033999806,53365.11197064 2025-07-03,17:49:45.000,184,10990492,12925,0,1751564984,12995.3998736,85.52913816000364,53365.125944880005 2025-07-03,17:49:46.000,184,10990565,12965,0,1751564985,12995.64238076,85.88864379000006,53365.028125200006 2025-07-03,17:49:47.000,184,10990491,13005,0,1751564986,12995.649117069996,85.31766426000104,53364.98620248 2025-07-03,17:49:48.000,184,10990536,12965,0,1751564987,12995.51439086999,85.87454553000134,53365.132932 2025-07-03,17:49:49.000,184,10990553,13205,0,1751564988,12995.27188370999,85.3881555600019,53365.07004792001 2025-07-03,17:49:50.000,184,10990499,13005,0,1751564989,12995.37292835999,85.64192424000066,53365.0630608 2025-07-03,17:49:51.000,184,10990506,13325,0,1751564990,12995.58175397,85.82520161999855,53365.07004792001 2025-07-03,17:49:52.000,184,10990466,12965,0,1751564991,12995.507654559995,85.64897337000002,53365.05607368 2025-07-03,17:49:53.000,184,10990498,13005,0,1751564992,12995.548072419995,85.59962946000451,53365.00017672001 2025-07-03,17:49:54.000,184,10990498,13125,0,1751564993,12995.52112718,85.5714329399998,53364.91633128 2025-07-03,17:49:55.000,184,10990528,13205,0,1751564994,12995.790579579996,85.31766426000104,53364.839472960004 2025-07-03,17:49:56.000,184,10990497,13205,0,1751564995,12995.35945574,85.79700510000112,53364.95126688001 2025-07-03,17:49:57.000,184,10990521,13005,0,1751564996,12995.319037879999,85.5714329399998,53364.97921536001 2025-07-03,17:49:58.000,184,10990492,13085,0,1751564997,12995.447027769995,85.69126815000345,53364.95126688001 2025-07-03,17:49:59.000,184,10990532,13125,0,1751564998,12995.426818839995,85.71946467000089,53364.90235704001 2025-07-03,17:50:00.000,184,10990510,13245,0,1751564999,12995.53459979999,85.54323642000236,53364.87440856 2025-07-03,17:50:01.000,184,10990499,12925,0,1751565000,12995.62217183,85.33881164999912,53364.84646008 2025-07-03,17:50:02.000,184,10990491,13045,0,1751565001,12995.386400979995,85.64897337000002,53364.96524112 2025-07-03,17:50:03.000,184,10990479,12885,0,1751565002,12995.33924681,85.79700510000112,53364.958254000005 2025-07-03,17:50:04.000,184,10990501,12965,0,1751565003,12995.285356329994,85.77585771000304,53364.958254000005 2025-07-03,17:50:05.000,184,10990514,13245,0,1751565004,12994.935068209998,85.77585771000304,53365.077035040005 2025-07-03,17:50:06.000,184,10990467,13045,0,1751565005,12994.982222379993,85.74766118999833,53364.97222824001 2025-07-03,17:50:07.000,184,10990540,12805,0,1751565006,12994.739715219992,85.79700510000112,53364.93729264 2025-07-03,17:50:08.000,184,10990527,12965,0,1751565007,12994.793605699997,85.7829068400024,53364.93030552001 2025-07-03,17:50:09.000,184,10990548,13005,0,1751565008,12994.753187839997,85.76880858000368,53364.95126688001 2025-07-03,17:50:10.000,184,10990543,12965,0,1751565009,12994.470262819996,85.81110335999983,53364.89536992 2025-07-03,17:50:11.000,184,10990529,13085,0,1751565010,12995.083267029993,85.50799076999829,53364.76261464001 2025-07-03,17:50:12.000,184,10990524,13045,0,1751565011,12994.369218169995,85.83225074999791,53364.93729264 2025-07-03,17:50:13.000,184,10990508,13085,0,1751565012,12994.631934259996,85.47979425000085,53364.85344720001 2025-07-03,17:50:14.000,184,10990524,12925,0,1751565013,12994.42310865,85.66307162999874,53364.86742144 2025-07-03,17:50:15.000,184,10990498,12965,0,1751565014,12994.490471749996,85.52208903000428,53364.78357600001 2025-07-03,17:50:16.000,184,10990514,12925,0,1751565015,12994.31532768999,85.81110335999983,53364.790563120005 2025-07-03,17:50:17.000,184,10990522,13045,0,1751565016,12994.564571160001,85.35995904000447,53364.61588512001 2025-07-03,17:50:18.000,184,10990570,12885,0,1751565017,12994.604989020001,85.55733468000108,53364.62985936 2025-07-03,17:50:19.000,184,10990507,13005,0,1751565018,12994.968749760003,85.59258032999787,53364.44819424001 2025-07-03,17:50:20.000,184,10990490,13285,0,1751565019,12994.618461639991,85.4234012099987,53364.51806544001 2025-07-03,17:50:21.000,184,10990497,12965,0,1751565020,12994.571307469996,85.37405730000319,53364.525052560006 2025-07-03,17:50:22.000,184,10990526,13285,0,1751565021,12994.881177729992,85.74766118999833,53364.455181360005 2025-07-03,17:50:23.000,184,10990545,13165,0,1751565022,12994.146919939994,85.90274204999878,53364.6787692 2025-07-03,17:50:24.000,184,10990550,12925,0,1751565023,12994.26143721,85.73356292999961,53364.71370480001 2025-07-03,17:50:25.000,184,10990484,13005,0,1751565024,12994.14018363,85.85339814000326,53364.62985936 2025-07-03,17:50:26.000,184,10990525,12845,0,1751565025,12993.944830639994,85.90274204999878,53364.66479496001 2025-07-03,17:50:27.000,184,10990482,13285,0,1751565026,12994.31532768999,85.89569291999942,53364.54601392001 2025-07-03,17:50:28.000,184,10990489,13085,0,1751565027,12993.796631819998,85.87454553000134,53364.65780784 2025-07-03,17:50:29.000,184,10990548,13365,0,1751565028,12994.13344731999,86.11421595000138,53364.608898 2025-07-03,17:50:30.000,184,10990519,12925,0,1751565029,12994.50394437,85.91684031000477,53364.42024576 2025-07-03,17:50:31.000,184,10990488,13125,0,1751565030,12994.018930049999,86.11421595000138,53364.525052560006 2025-07-03,17:50:32.000,184,10990491,13205,0,1751565031,12994.11323838999,86.08601943000394,53364.51806544001 2025-07-03,17:50:33.000,184,10990511,12965,0,1751565032,12994.517416989991,86.3750337599995,53364.46915560001 2025-07-03,17:50:34.000,184,10990577,12845,0,1751565033,12994.059347909999,86.15651073000481,53364.54601392001 2025-07-03,17:50:35.000,184,10990515,12765,0,1751565034,12993.965039569994,86.33273898000334,53364.573962400005 2025-07-03,17:50:36.000,184,10990505,12925,0,1751565035,12994.227755659995,86.05077377999987,53364.43422 2025-07-03,17:50:37.000,184,10990503,12965,0,1751565036,12994.34227293,86.29749332999927,53364.51806544001 2025-07-03,17:50:38.000,184,10990517,12925,0,1751565037,12994.604989020001,86.24814942000376,53364.455181360005 2025-07-03,17:50:39.000,184,10990480,13125,0,1751565038,12994.679088429992,86.17765812000289,53364.39928440001 2025-07-03,17:50:40.000,184,10990518,12965,0,1751565039,12994.47699912999,86.4737215799978,53364.51107832 2025-07-03,17:50:41.000,184,10990539,13045,0,1751565040,12994.34227293,86.29749332999927,53364.41325864 2025-07-03,17:50:42.000,184,10990532,13045,0,1751565041,12994.079556839999,86.18470725000225,53364.46216848 2025-07-03,17:50:43.000,184,10990530,13085,0,1751565042,12994.268173519995,86.21995289999904,53364.38531016 2025-07-03,17:50:44.000,184,10990554,13125,0,1751565043,12994.753187839997,86.49486897000315,53364.19665792 2025-07-03,17:50:45.000,184,10990513,13125,0,1751565044,12994.45679019999,86.23405115999776,53364.32941320001 2025-07-03,17:50:46.000,184,10990453,13205,0,1751565045,12994.17386517999,86.07897030000458,53364.43422 2025-07-03,17:50:47.000,184,10990511,13085,0,1751565046,12994.881177729992,86.57240940000338,53364.19665792 2025-07-03,17:50:48.000,184,10990551,13285,0,1751565047,12994.39616340999,86.18470725000225,53364.25255488 2025-07-03,17:50:49.000,184,10990513,13085,0,1751565048,12994.37595447999,86.07192116999795,53364.525052560006 2025-07-03,17:50:50.000,184,10990500,13285,0,1751565049,12994.881177729992,86.29749332999927,53364.30845184001 2025-07-03,17:50:51.000,184,10990453,12845,0,1751565050,12994.598252709991,86.1283142100001,53364.357361680006 2025-07-03,17:50:52.000,184,10990569,13125,0,1751565051,12994.328800309995,85.99438073999772,53364.39928440001 2025-07-03,17:50:53.000,184,10990533,12885,0,1751565052,12994.766660460002,86.34683724000206,53364.238580640005 2025-07-03,17:50:54.000,184,10990477,13165,0,1751565053,12994.41637233999,85.980282479999,53364.406271520005 2025-07-03,17:50:55.000,184,10990532,13285,0,1751565054,12994.571307469996,85.98733160999836,53364.30845184001 2025-07-03,17:50:56.000,184,10990492,13085,0,1751565055,12994.834023559997,86.10011769000266,53364.12678672 2025-07-03,17:50:57.000,184,10990525,13085,0,1751565056,12994.187337799995,85.64192424000066,53364.24556776 2025-07-03,17:50:58.000,184,10990520,12925,0,1751565057,12994.652143189996,86.10011769000266,53364.070889760005 2025-07-03,17:50:59.000,184,10990529,12965,0,1751565058,12994.5241533,86.03667552000115,53364.001018560004 2025-07-03,17:51:00.000,184,10990493,12925,0,1751565059,12994.167128869994,85.77585771000304,53364.1547352 2025-07-03,17:51:01.000,184,10990527,12885,0,1751565060,12994.591516399996,85.99438073999772,53364.00800568 2025-07-03,17:51:02.000,184,10990500,12965,0,1751565061,12994.631934259996,86.02257726000244,53364.070889760005 2025-07-03,17:51:03.000,184,10990476,13205,0,1751565062,12994.38269079,85.92388944000413,53364.10582536 2025-07-03,17:51:04.000,184,10990564,13005,0,1751565063,12994.247964589995,86.1283142100001,53364.21063216001 2025-07-03,17:51:05.000,184,10990538,13165,0,1751565064,12994.40289972,86.75568678000127,53364.14774808 2025-07-03,17:51:06.000,184,10990549,13285,0,1751565065,12994.126711009994,86.72749026000383,53364.14076096001 2025-07-03,17:51:07.000,184,10990539,12925,0,1751565066,12993.978512189999,86.52306549000059,53364.2246064 2025-07-03,17:51:08.000,184,10990514,12845,0,1751565067,12993.897676469998,86.84732547000021,53364.24556776 2025-07-03,17:51:09.000,184,10990480,12965,0,1751565068,12994.07282052999,86.95306241999788,53364.14076096001 2025-07-03,17:51:10.000,184,10990485,12965,0,1751565069,12993.614751449997,86.91076764000172,53364.28050336001 2025-07-03,17:51:11.000,184,10990541,13125,0,1751565070,12993.648433000002,86.7979815600047,53364.287490480005 2025-07-03,17:51:12.000,184,10990579,13085,0,1751565071,12993.965039569994,87.15043806000176,53364.17569656 2025-07-03,17:51:13.000,184,10990542,13005,0,1751565072,12993.762950269993,87.09404501999961,53364.28050336001 2025-07-03,17:51:14.000,184,10990503,12925,0,1751565073,12993.695587169997,86.8332272100015,53364.28050336001 2025-07-03,17:51:15.000,184,10990480,13005,0,1751565074,12993.951566949989,87.29846979000286,53364.16172232001 2025-07-03,17:51:16.000,184,10990477,13085,0,1751565075,12993.742741339993,87.0306028499981,53364.189670800006 2025-07-03,17:51:17.000,184,10990521,13005,0,1751565076,12993.944830639994,87.37601022000308,53364.21063216001 2025-07-03,17:51:18.000,184,10990517,12965,0,1751565077,12993.951566949989,87.41830499999924,53364.238580640005 2025-07-03,17:51:19.000,184,10990488,13085,0,1751565078,12993.985248499994,87.33371543999965,53364.19665792 2025-07-03,17:51:20.000,184,10990526,12965,0,1751565079,12993.991984809989,87.45355065000331,53364.12678672 2025-07-03,17:51:21.000,184,10990533,12885,0,1751565080,12993.991984809989,87.31256805000157,53364.10582536 2025-07-03,17:51:22.000,184,10990527,13205,0,1751565081,12993.958303259999,87.28437153000414,53364.03595416 2025-07-03,17:51:23.000,184,10990519,13045,0,1751565082,12994.18060149,87.17158544999984,53364.0499284 2025-07-03,17:51:24.000,184,10990430,13205,0,1751565083,12994.187337799995,87.18568370999856,53364.01499280001 2025-07-03,17:51:25.000,184,10990535,13085,0,1751565084,12994.19407410999,87.44650152000395,53364.23159352001 2025-07-03,17:51:26.000,184,10990509,13165,0,1751565085,12994.26143721,87.22092936000263,53364.13377384001 2025-07-03,17:51:27.000,184,10990450,13285,0,1751565086,12993.863994919993,87.2914206600035,53364.31543896 2025-07-03,17:51:28.000,184,10990504,13045,0,1751565087,12993.830313369988,87.28437153000414,53364.287490480005 2025-07-03,17:51:29.000,184,10990502,13085,0,1751565088,12993.951566949989,87.51699282000482,53364.12678672 2025-07-03,17:51:30.000,184,10990488,13285,0,1751565089,12993.655169309997,87.30551892000221,53364.21761928 2025-07-03,17:51:31.000,184,10990481,13005,0,1751565090,12993.971775879989,87.4253541299986,53364.238580640005 2025-07-03,17:51:32.000,184,10990552,13285,0,1751565091,12994.16039256,87.72141759000078,53364.168709440004 2025-07-03,17:51:33.000,184,10990558,13085,0,1751565092,12993.614751449997,87.43945239000459,53364.24556776 2025-07-03,17:51:34.000,184,10990520,13085,0,1751565093,12994.19407410999,87.72141759000078,53364.20364504 2025-07-03,17:51:35.000,184,10990509,13085,0,1751565094,12994.126711009994,88.00338279000425,53364.189670800006 2025-07-03,17:51:36.000,184,10990536,13005,0,1751565095,12993.587806210002,87.70731933000206,53364.31543896 2025-07-03,17:51:37.000,184,10990500,13325,0,1751565096,12993.958303259999,88.20075843000086,53364.37133592 2025-07-03,17:51:38.000,184,10990548,13165,0,1751565097,12993.965039569994,87.74256497999886,53364.21063216001 2025-07-03,17:51:39.000,184,10990525,12925,0,1751565098,12993.399189529991,87.3901084800018,53364.28050336001 2025-07-03,17:51:40.000,184,10990485,13005,0,1751565099,12993.924621709994,88.1937093000015,53364.42723288001 2025-07-03,17:51:41.000,184,10990502,12805,0,1751565100,12993.769686580003,87.30551892000221,53364.119799600005 2025-07-03,17:51:42.000,184,10990498,13205,0,1751565101,12993.574333589997,88.1937093000015,53364.44819424001 2025-07-03,17:51:43.000,184,10990512,12725,0,1751565102,12993.554124659997,87.86240019000252,53364.39928440001 2025-07-03,17:51:44.000,184,10990465,13325,0,1751565103,12993.985248499994,87.91879323000467,53364.189670800006 2025-07-03,17:51:45.000,184,10990487,13005,0,1751565104,12993.816840749998,88.13731625999935,53364.357361680006 2025-07-03,17:51:46.000,184,10990504,13085,0,1751565105,12993.372244289996,88.1937093000015,53364.44819424001 2025-07-03,17:51:47.000,184,10990475,12725,0,1751565106,12993.439607389992,87.89059670999995,53364.48312984 2025-07-03,17:51:48.000,184,10990540,12965,0,1751565107,12993.756213959998,87.95403888000146,53364.455181360005 2025-07-03,17:51:49.000,184,10990465,12965,0,1751565108,12993.742741339993,88.27124973000173,53364.406271520005 2025-07-03,17:51:50.000,184,10990529,12965,0,1751565109,12993.742741339993,88.05272669999977,53364.357361680006 2025-07-03,17:51:51.000,184,10990530,12925,0,1751565110,12993.938094329998,88.43337972000154,53364.49011696 2025-07-03,17:51:52.000,184,10990477,13045,0,1751565111,12993.702323479993,88.08092322000448,53364.357361680006 2025-07-03,17:51:53.000,184,10990513,13245,0,1751565112,12993.412662149996,88.04567757000041,53364.357361680006 2025-07-03,17:51:54.000,184,10990498,13005,0,1751565113,12993.331826429996,88.35583929000131,53364.42024576 2025-07-03,17:51:55.000,184,10990489,13285,0,1751565114,12993.34529905,87.91174409999803,53364.35037456001 2025-07-03,17:51:56.000,184,10990529,13125,0,1751565115,12993.405925840001,88.07387408999784,53364.39229728 2025-07-03,17:51:57.000,184,10990455,12965,0,1751565116,12993.250990709996,88.21485668999958,53364.43422 2025-07-03,17:51:58.000,184,10990506,13165,0,1751565117,12993.13647343999,87.87649845000124,53364.02896704 2025-07-03,17:51:59.000,184,10990453,12965,0,1751565118,12993.210572849996,88.8986223000029,53364.37133592 2025-07-03,17:52:00.000,184,10990532,13005,0,1751565119,12993.20383654,88.23600407999766,53364.32941320001 2025-07-03,17:52:01.000,184,10990491,13165,0,1751565120,12993.230781779996,89.06780142000207,53364.30845184001 2025-07-03,17:52:02.000,184,10990456,13125,0,1751565121,12993.210572849996,88.5038710200024,53364.39928440001 2025-07-03,17:52:03.000,184,10990500,12965,0,1751565122,12993.352035359996,87.80600715000037,53364.30146472001 2025-07-03,17:52:04.000,184,10990500,12845,0,1751565123,12993.641696689992,88.65895188000286,53364.2944776 2025-07-03,17:52:05.000,184,10990483,13005,0,1751565124,12993.405925840001,87.64387716000056,53364.2944776 2025-07-03,17:52:06.000,184,10990538,13045,0,1751565125,12993.796631819998,87.86944932000188,53364.168709440004 2025-07-03,17:52:07.000,184,10990508,13085,0,1751565126,12994.28164614,87.4887963000001,53363.63070120001 2025-07-03,17:52:08.000,184,10990461,13405,0,1751565127,12993.971775879989,87.36896109000372,53363.65864968001 2025-07-03,17:52:09.000,184,10990480,13205,0,1751565128,12993.911149089989,87.69322107000335,53363.89621176001 2025-07-03,17:52:10.000,184,10990530,13285,0,1751565129,12994.20081042,88.06682495999848,53363.74249512 2025-07-03,17:52:11.000,184,10990480,12885,0,1751565130,12993.789895509988,88.94091707999905,53364.04294128001 2025-07-03,17:52:12.000,184,10990466,13165,0,1751565131,12993.985248499994,88.46157623999898,53364.00800568 2025-07-03,17:52:13.000,184,10990439,13325,0,1751565132,12994.268173519995,88.01043192000361,53363.8403148 2025-07-03,17:52:14.000,184,10990492,13045,0,1751565133,12993.837049679998,88.13731625999935,53363.93813448 2025-07-03,17:52:15.000,184,10990455,13085,0,1751565134,12994.07282052999,87.53109108000353,53363.81236632 2025-07-03,17:52:16.000,184,10990534,13085,0,1751565135,12994.227755659995,88.35583929000131,53364.14774808 2025-07-03,17:52:17.000,184,10990471,13005,0,1751565136,12993.500234179992,87.9822353999989,53364.12678672 2025-07-03,17:52:18.000,184,10990448,13005,0,1751565137,12993.480025249992,88.0950214800032,53364.084864 2025-07-03,17:52:19.000,184,10990477,13205,0,1751565138,12993.506970490002,87.96813714000018,53363.95909584 2025-07-03,17:52:20.000,184,10990508,12845,0,1751565139,12993.473288939997,88.10911974000192,53364.03595416 2025-07-03,17:52:21.000,184,10990512,13045,0,1751565140,12993.338562739991,88.11616887000127,53363.98704432 2025-07-03,17:52:22.000,184,10990519,12965,0,1751565141,12993.385716910001,88.17256191000342,53364.09883824 2025-07-03,17:52:23.000,184,10990476,13205,0,1751565142,12993.587806210002,88.03157931000169,53363.96608296001 2025-07-03,17:52:24.000,184,10990444,13085,0,1751565143,12993.769686580003,87.91174409999803,53363.952108720005 2025-07-03,17:52:25.000,184,10990522,13085,0,1751565144,12993.648433000002,87.82010540999909,53364.05691552 2025-07-03,17:52:26.000,184,10990486,12925,0,1751565145,12993.459816319992,87.93994062000274,53364.07787688 2025-07-03,17:52:27.000,184,10990484,13125,0,1751565146,12993.560860969992,88.05977582999913,53364.00800568 2025-07-03,17:52:28.000,184,10990458,13045,0,1751565147,12993.722532409993,88.20075843000086,53363.87525040001 2025-07-03,17:52:29.000,184,10990441,12925,0,1751565148,12993.20383654,88.32059364000452,53364.001018560004 2025-07-03,17:52:30.000,184,10990451,12805,0,1751565149,12993.661905619992,88.13026713,53363.98704432 2025-07-03,17:52:31.000,184,10990466,13245,0,1751565150,12994.19407410999,88.41223233000346,53364.06390264001 2025-07-03,17:52:32.000,184,10990465,13005,0,1751565151,12994.1199747,88.05977582999913,53364.06390264001 2025-07-03,17:52:33.000,184,10990457,13245,0,1751565152,12994.349009239995,88.27124973000173,53363.93813448 2025-07-03,17:52:34.000,184,10990497,12765,0,1751565153,12994.079556839999,87.92584236000403,53364.00800568 2025-07-03,17:52:35.000,184,10990457,12765,0,1751565154,12994.470262819996,87.91174409999803,53364.01499280001 2025-07-03,17:52:36.000,184,10990547,13125,0,1751565155,12994.834023559997,88.35583929000131,53364.34338744 2025-07-03,17:52:37.000,184,10990434,13285,0,1751565156,12994.510680679996,87.81305627999973,53364.55998816 2025-07-03,17:52:38.000,184,10990470,12965,0,1751565157,12995.29209263999,87.58748411999841,53364.64383360001 2025-07-03,17:52:39.000,184,10990458,13085,0,1751565158,12995.258411089999,87.27027326999814,53364.14076096001 2025-07-03,17:52:40.000,184,10990498,13205,0,1751565159,12994.665615810001,86.69224460999976,53363.86826328 2025-07-03,17:52:41.000,184,10990506,13085,0,1751565160,12993.985248499994,86.49486897000315,53363.95909584 2025-07-03,17:52:42.000,184,10990506,12965,0,1751565161,12993.830313369988,86.42437767000229,53364.35037456001 2025-07-03,17:52:43.000,184,10990494,13125,0,1751565162,12994.106502079994,86.01552813000308,53365.01415096 2025-07-03,17:52:44.000,184,10990482,13165,0,1751565163,12993.170154989995,87.34076456999901,53364.26652912 2025-07-03,17:52:45.000,184,10990467,12845,0,1751565164,12993.392453219996,86.88962025000365,53364.87440856 2025-07-03,17:52:46.000,184,10990496,12925,0,1751565165,12995.61543551999,86.0296263900018,53366.46048480001 2025-07-03,17:52:47.000,184,10990466,12965,0,1751565166,12995.588490279995,85.52208903000428,53366.76791808 2025-07-03,17:52:48.000,184,10990466,12925,0,1751565167,12996.908807039996,85.3247133900004,53367.46663008001 2025-07-03,17:52:49.000,184,10990470,13005,0,1751565168,12996.396847479999,86.1283142100001,53367.53650128001 2025-07-03,17:52:50.000,184,10990436,13085,0,1751565169,12995.426818839995,85.86044727000262,53365.98536064001 2025-07-03,17:52:51.000,184,10990461,13165,0,1751565170,12994.03240266999,87.06584850000218,53365.94343792 2025-07-03,17:52:52.000,184,10990492,12885,0,1751565171,12995.33251049999,86.07192116999795,53365.61504328 2025-07-03,17:52:53.000,184,10990510,13285,0,1751565172,12993.756213959998,87.60863151000376,53365.37049408 2025-07-03,17:52:54.000,184,10990475,13045,0,1751565173,12994.005457429994,87.36191196000436,53365.18882896001 2025-07-03,17:52:55.000,184,10990474,12805,0,1751565174,12994.349009239995,87.31256805000157,53365.5870948 2025-07-03,17:52:56.000,184,10990525,12765,0,1751565175,12995.130421199989,86.4737215799978,53365.75478568 2025-07-03,17:52:57.000,184,10990487,13005,0,1751565176,12996.060031979992,85.43045033999806,53366.22990984 2025-07-03,17:52:58.000,184,10990465,13005,0,1751565177,12995.958987329992,85.29651687000296,53366.16702576 2025-07-03,17:52:59.000,184,10990520,13125,0,1751565178,12995.979196259992,85.00045341000077,53365.64997888001 2025-07-03,17:53:00.000,184,10990494,12925,0,1751565179,12994.045875289994,86.7838832999987,53365.3774812 2025-07-03,17:53:01.000,184,10990449,12965,0,1751565180,12993.958303259999,86.55126200999803,53365.32158424 2025-07-03,17:53:02.000,184,10990470,12765,0,1751565181,12994.510680679996,86.38208288999886,53366.15305152001 2025-07-03,17:53:03.000,184,10990451,12845,0,1751565182,12994.571307469996,86.36093550000078,53366.07619320001 2025-07-03,17:53:04.000,184,10990470,13285,0,1751565183,12994.645406880001,86.41732854000293,53365.56613344 2025-07-03,17:53:05.000,184,10990507,12885,0,1751565184,12994.35574554999,86.62880243999825,53365.26568728001 2025-07-03,17:53:06.000,184,10990523,13045,0,1751565185,12995.31230156999,86.05782290999923,53365.915489440005 2025-07-03,17:53:07.000,184,10990468,13245,0,1751565186,12993.789895509988,86.95306241999788,53365.40542968001 2025-07-03,17:53:08.000,184,10990476,12925,0,1751565187,12993.742741339993,87.10814327999833,53365.11197064 2025-07-03,17:53:09.000,184,10990491,12885,0,1751565188,12993.587806210002,87.37601022000308,53365.71985008001 2025-07-03,17:53:10.000,184,10990426,13205,0,1751565189,12993.803368129993,87.81305627999973,53366.50939464001 2025-07-03,17:53:11.000,184,10990502,12925,0,1751565190,12995.015903929998,87.62272977000248,53366.09715456 2025-07-03,17:53:12.000,184,10990522,12965,0,1751565191,12995.25167477999,87.62977890000184,53366.02029624 2025-07-03,17:53:13.000,184,10990519,13005,0,1751565192,12993.459816319992,88.82813100000203,53366.23689696 2025-07-03,17:53:14.000,184,10990459,13125,0,1751565193,12993.540652039992,89.56124052000087,53365.62203040001 2025-07-03,17:53:15.000,184,10990485,13285,0,1751565194,12993.28467226,89.08894881000015,53365.95042504 2025-07-03,17:53:16.000,184,10990458,13125,0,1751565195,12993.23751808999,89.20173489000445,53365.83863112001 2025-07-03,17:53:17.000,184,10990454,13325,0,1751565196,12993.378980599991,88.36288842000067,53365.39145544 2025-07-03,17:53:18.000,184,10990516,13005,0,1751565197,12992.04519122,87.90469496999867,53364.53203968 2025-07-03,17:53:19.000,184,10990500,13285,0,1751565198,12991.890256089995,89.22288228000252,53363.74948224 2025-07-03,17:53:20.000,184,10990510,12925,0,1751565199,12992.213598969996,89.11714533000486,53363.77743072001 2025-07-03,17:53:21.000,184,10990525,13005,0,1751565200,12992.159708489991,88.97616273000313,53363.686598160006 2025-07-03,17:53:22.000,184,10990487,12965,0,1751565201,12992.368534100002,89.2087840200038,53363.518907280006 2025-07-03,17:53:23.000,184,10990478,13045,0,1751565202,12992.624513879993,88.41928146000282,53363.7005724 2025-07-03,17:53:24.000,184,10990498,12925,0,1751565203,12993.378980599991,87.8342036699978,53363.62371408 2025-07-03,17:53:25.000,184,10990476,13125,0,1751565204,12993.03542878999,87.92584236000403,53363.686598160006 2025-07-03,17:53:26.000,184,10990495,13085,0,1751565205,12992.92091152,87.92584236000403,53363.69358528 2025-07-03,17:53:27.000,184,10990478,13125,0,1751565206,12993.486761560001,87.77781063000293,53363.686598160006 2025-07-03,17:53:28.000,184,10990502,13285,0,1751565207,12993.129737129995,87.65797541999927,53363.76345648 2025-07-03,17:53:29.000,184,10990496,12885,0,1751565208,12993.149946059995,88.15141451999807,53363.70755952001 2025-07-03,17:53:30.000,184,10990468,13285,0,1751565209,12992.96132938,87.672073679998,53363.70755952001 2025-07-03,17:53:31.000,184,10990530,12885,0,1751565210,12992.85354841999,87.86240019000252,53363.77743072001 2025-07-03,17:53:32.000,184,10990461,12965,0,1751565211,12992.846812109994,88.07387408999784,53363.72153376 2025-07-03,17:53:33.000,184,10990475,13005,0,1751565212,12992.786185319994,88.25010234000365,53363.616726960005 2025-07-03,17:53:34.000,184,10990456,13005,0,1751565213,12992.718822219998,87.9469897500021,53363.37217776001 2025-07-03,17:53:35.000,184,10990506,13125,0,1751565214,12992.826603179994,88.13026713,53363.48397168 2025-07-03,17:53:36.000,184,10990523,13005,0,1751565215,12992.98153831,87.9822353999989,53363.53986864001 2025-07-03,17:53:37.000,184,10990509,13165,0,1751565216,12992.87375734999,88.16551278000406,53363.69358528 2025-07-03,17:53:38.000,184,10990493,13045,0,1751565217,12992.947856759994,88.25010234000365,53363.60973984001 2025-07-03,17:53:39.000,184,10990471,13365,0,1751565218,12992.96132938,88.18666017000214,53363.330255040004 2025-07-03,17:53:40.000,184,10990468,13005,0,1751565219,12993.06237403,87.85535106000316,53363.0717316 2025-07-03,17:53:41.000,184,10990457,13365,0,1751565220,12992.752503769989,87.34781369999837,53362.79224680001 2025-07-03,17:53:42.000,184,10990525,12965,0,1751565221,12991.849838229995,87.60863151000376,53362.778272560005 2025-07-03,17:53:43.000,184,10990490,13165,0,1751565222,12991.149261990002,88.42633059000218,53362.70141424001 2025-07-03,17:53:44.000,184,10990471,13245,0,1751565223,12991.034744719997,87.65797541999927,53362.275199920005 2025-07-03,17:53:45.000,184,10990561,13245,0,1751565224,12990.751819699995,87.15748719000112,53360.57034264001 2025-07-03,17:53:46.000,184,10990479,13125,0,1751565225,12989.983880359992,87.38305935000244,53357.92921128001 2025-07-03,17:53:47.000,184,10990546,12685,0,1751565226,12986.063347939991,90.47762742000486,53352.84957504001 2025-07-03,17:53:48.000,184,10990486,13085,0,1751565227,12993.661905619992,106.38046469999972,53352.25566984001 2025-07-03,17:53:49.000,184,10990489,13125,0,1751565228,13013.264567719998,99.232646880002,53366.201961360006 2025-07-03,17:53:50.000,184,10990448,13045,0,1751565229,13006.38679520999,88.84222926000075,53366.55131736 2025-07-03,17:53:51.000,184,10990470,13045,0,1751565230,13000.51273288999,84.21799997999915,53364.58094952 2025-07-03,17:53:52.000,184,10990477,12965,0,1751565231,12997.71042792999,84.94406036999862,53363.72153376 2025-07-03,17:53:53.000,184,10990486,12925,0,1751565232,12994.409636029995,84.35898258000088,53364.32941320001 2025-07-03,17:53:54.000,184,10990501,13245,0,1751565233,12992.752503769989,85.76880858000368,53364.28050336001 2025-07-03,17:53:55.000,184,10990459,12965,0,1751565234,12993.02195617,86.74863765000191,53363.77743072001 2025-07-03,17:53:56.000,184,10990475,13205,0,1751565235,12992.631250189988,87.31961718000093,53363.75646936001 2025-07-03,17:53:57.000,184,10990486,12885,0,1751565236,12992.658195429998,87.70731933000206,53363.7704436 2025-07-03,17:53:58.000,184,10990436,13005,0,1751565237,12992.93438413999,88.04567757000041,53363.56083000001 2025-07-03,17:53:59.000,184,10990479,13125,0,1751565238,12992.469578750002,88.24305321000429,53363.854289040006 2025-07-03,17:54:00.000,184,10990445,13325,0,1751565239,12992.745767459994,88.3417410300026,53363.77743072001 2025-07-03,17:54:01.000,184,10990501,13125,0,1751565240,12992.590832329988,88.48272363000433,53363.80537920001 2025-07-03,17:54:02.000,184,10990442,13005,0,1751565241,12993.675378239997,89.04665403000399,53363.26737096 2025-07-03,17:54:03.000,184,10990486,12965,0,1751565242,12993.07584664999,88.65895188000286,53363.665636800004 2025-07-03,17:54:04.000,184,10990480,13285,0,1751565243,12992.91417520999,88.63780449000478,53363.71454664 2025-07-03,17:54:05.000,184,10990478,13085,0,1751565244,12993.15668236999,88.88452404000418,53363.7704436 2025-07-03,17:54:06.000,184,10990506,13045,0,1751565245,12993.513706799997,89.2440296700006,53363.54685576 2025-07-03,17:54:07.000,184,10990493,13165,0,1751565246,12993.446343700001,89.42025791999913,53363.46301032001 2025-07-03,17:54:08.000,184,10990489,13205,0,1751565247,12993.419398459991,89.46255270000256,53363.4560232 2025-07-03,17:54:09.000,184,10990461,12965,0,1751565248,12993.432871079996,89.49074922,53363.47698456 2025-07-03,17:54:10.000,184,10990492,12965,0,1751565249,12993.405925840001,89.51189660999808,53363.4560232 2025-07-03,17:54:11.000,184,10990523,12925,0,1751565250,12993.432871079996,89.46960183000192,53363.40711336 2025-07-03,17:54:12.000,184,10990529,12925,0,1751565251,12993.466552630001,89.49074922,53363.42108760001 2025-07-03,17:54:13.000,184,10990507,13245,0,1751565252,12993.412662149996,89.54714226000215,53363.36519064 2025-07-03,17:54:14.000,184,10990453,12965,0,1751565253,12993.298144879991,89.58238790999894,53363.53986864001 2025-07-03,17:54:15.000,184,10990502,13085,0,1751565254,12993.2442544,89.54009313000279,53363.50493304 2025-07-03,17:54:16.000,184,10990499,13205,0,1751565255,12993.20383654,89.58238790999894,53363.49095880001 2025-07-03,17:54:17.000,184,10990472,13165,0,1751565256,12993.149946059995,89.6035353000043,53363.53986864001 2025-07-03,17:54:18.000,184,10990474,13245,0,1751565257,12993.069110339995,89.63173182000173,53363.54685576 2025-07-03,17:54:19.000,184,10990502,13205,0,1751565258,12993.08258296,89.63878095000109,53363.51192016001 2025-07-03,17:54:20.000,184,10990472,12925,0,1751565259,12993.03542878999,89.69517399000324,53363.48397168 2025-07-03,17:54:21.000,184,10990517,12965,0,1751565260,12993.0421651,89.71632138000132,53363.48397168 2025-07-03,17:54:22.000,184,10990490,13365,0,1751565261,12993.00174724,89.77271442000347,53363.49095880001 2025-07-03,17:54:23.000,184,10990459,12885,0,1751565262,12992.97480199999,89.8361565899977,53363.497945920004 2025-07-03,17:54:24.000,184,10990510,13205,0,1751565263,12992.94112045,89.8502548500037,53363.49095880001 2025-07-03,17:54:25.000,184,10990490,13005,0,1751565264,12992.94112045,89.89254962999985,53363.49095880001 2025-07-03,17:54:26.000,184,10990462,12885,0,1751565265,12992.90070259,89.94189354000264,53363.47698456 2025-07-03,17:54:27.000,184,10990490,13125,0,1751565266,12992.867021039994,89.97713918999943,53363.518907280006 2025-07-03,17:54:28.000,184,10990478,13125,0,1751565267,12992.89396627999,89.99828658000479,53363.46301032001 2025-07-03,17:54:29.000,184,10990516,12925,0,1751565268,12992.91417520999,90.02648310000222,53363.46999744001 2025-07-03,17:54:30.000,184,10990531,13005,0,1751565269,12992.89396627999,90.08992527000373,53363.46301032001 2025-07-03,17:54:31.000,184,10990497,13165,0,1751565270,12992.93438413999,90.11812179000117,53363.44204896001 2025-07-03,17:54:32.000,184,10990506,13045,0,1751565271,12992.92091152,90.09697440000309,53363.39313912001 2025-07-03,17:54:33.000,184,10990465,13125,0,1751565272,12992.968065689995,90.08992527000373,53363.42807472 2025-07-03,17:54:34.000,184,10990455,13245,0,1751565273,12992.988274619995,90.06172874999902,53363.46301032001 2025-07-03,17:54:35.000,184,10990443,13005,0,1751565274,12992.988274619995,90.06172874999902,53363.37916488 2025-07-03,17:54:36.000,184,10990458,13085,0,1751565275,12993.008483549995,90.02648310000222,53363.41410048 2025-07-03,17:54:37.000,184,10990482,12885,0,1751565276,12993.028692479995,90.03353223000158,53363.40711336 2025-07-03,17:54:38.000,184,10990485,13205,0,1751565277,12993.028692479995,90.0476304900003,53363.42807472 2025-07-03,17:54:39.000,184,10990513,13125,0,1751565278,12993.03542878999,89.95599180000136,53363.39313912001 2025-07-03,17:54:40.000,184,10990497,13005,0,1751565279,12993.01521985999,89.96304093000072,53363.42108760001 2025-07-03,17:54:41.000,184,10990482,13045,0,1751565280,12993.008483549995,89.97009006000008,53363.386152 2025-07-03,17:54:42.000,184,10990451,13045,0,1751565281,12992.988274619995,89.97713918999943,53363.41410048 2025-07-03,17:54:43.000,184,10990471,13445,0,1751565282,12992.947856759994,89.948942670002,53363.40711336 2025-07-03,17:54:44.000,184,10990506,13005,0,1751565283,12992.95459306999,89.97713918999943,53363.4560232 2025-07-03,17:54:45.000,184,10990480,12925,0,1751565284,12992.91417520999,89.99123744999815,53363.46999744001 2025-07-03,17:54:46.000,184,10990471,13005,0,1751565285,12992.907438899994,90.0476304900003,53363.4560232 2025-07-03,17:54:47.000,184,10990445,13285,0,1751565286,12992.860284729999,90.04058136000094,53363.42108760001 2025-07-03,17:54:48.000,184,10990462,12925,0,1751565287,12992.887229969994,90.11812179000117,53363.40711336 2025-07-03,17:54:49.000,184,10990478,13325,0,1751565288,12992.91417520999,90.1604165700046,53363.44204896001 2025-07-03,17:54:50.000,184,10990511,13005,0,1751565289,12992.947856759994,90.18861309000204,53363.44204896001 2025-07-03,17:54:51.000,184,10990470,12965,0,1751565290,12992.97480199999,90.17451483000332,53363.41410048 2025-07-03,17:54:52.000,184,10990449,12965,0,1751565291,12993.028692479995,90.20976048000011,53363.449036080005 2025-07-03,17:54:53.000,184,10990493,13005,0,1751565292,12993.05563771999,90.26615352000226,53363.46301032001 2025-07-03,17:54:54.000,184,10990521,13125,0,1751565293,12993.0421651,90.26615352000226,53363.50493304 2025-07-03,17:54:55.000,184,10990498,12925,0,1751565294,12993.0421651,90.27320265000162,53363.42108760001 2025-07-03,17:54:56.000,184,10990456,13125,0,1751565295,12993.05563771999,90.28730091000034,53363.400126240005 2025-07-03,17:54:57.000,184,10990527,13125,0,1751565296,12993.109528199995,90.31549742999778,53363.41410048 2025-07-03,17:54:58.000,184,10990513,13205,0,1751565297,12993.14320975,90.40008699000464,53363.43506184 2025-07-03,17:54:59.000,184,10990546,13085,0,1751565298,12993.16341868,90.393037859998,53363.46301032001 2025-07-03,17:55:00.000,184,10990509,12965,0,1751565299,12993.170154989995,90.40008699000464,53363.44204896001 2025-07-03,17:55:01.000,184,10990486,13165,0,1751565300,12993.20383654,90.41418525000336,53363.42108760001 2025-07-03,17:55:02.000,184,10990505,13165,0,1751565301,12993.277935949991,90.46352915999887,53363.46999744001 2025-07-03,17:55:03.000,184,10990536,13045,0,1751565302,12993.26446333,90.48467655000422,53363.50493304 2025-07-03,17:55:04.000,184,10990558,13285,0,1751565303,12993.331826429996,90.47762742000486,53363.47698456 2025-07-03,17:55:05.000,184,10990520,12885,0,1751565304,12993.30488119,90.42828351000207,53363.46999744001 2025-07-03,17:55:06.000,184,10990494,12885,0,1751565305,12993.2442544,90.23090786999819,53363.4560232 2025-07-03,17:55:07.000,184,10990498,12925,0,1751565306,12993.23751808999,90.0123848400035,53363.40711336 2025-07-03,17:55:08.000,184,10990525,13125,0,1751565307,12993.331826429996,89.95599180000136,53363.37217776001 2025-07-03,17:55:09.000,184,10990534,13165,0,1751565308,12993.372244289996,89.88550050000049,53363.400126240005 2025-07-03,17:55:10.000,184,10990515,13165,0,1751565309,12993.709059790002,90.06172874999902,53363.41410048 2025-07-03,17:55:11.000,184,10990501,13125,0,1751565310,12993.951566949989,90.11812179000117,53363.47698456 2025-07-03,17:55:12.000,184,10990478,12965,0,1751565311,12994.167128869994,90.06172874999902,53363.49095880001 2025-07-03,17:55:13.000,184,10990512,13085,0,1751565312,12994.31532768999,89.99828658000479,53363.57480424 2025-07-03,17:55:14.000,184,10990477,13125,0,1751565313,12994.30185507,90.0123848400035,53363.497945920004 2025-07-03,17:55:15.000,184,10990484,13085,0,1751565314,12994.207546729995,89.948942670002,53363.49095880001 2025-07-03,17:55:16.000,184,10990466,13085,0,1751565315,12994.1199747,89.97009006000008,53363.51192016001 2025-07-03,17:55:17.000,184,10990517,13125,0,1751565316,12994.079556839999,89.96304093000072,53363.5258944 2025-07-03,17:55:18.000,184,10990462,13085,0,1751565317,12994.079556839999,89.97009006000008,53363.518907280006 2025-07-03,17:55:19.000,184,10990491,13125,0,1751565318,12994.09302945999,89.97009006000008,53363.53288152 2025-07-03,17:55:20.000,184,10990489,13005,0,1751565319,12994.07282052999,89.94189354000264,53363.54685576 2025-07-03,17:55:21.000,184,10990496,13045,0,1751565320,12994.059347909999,89.97009006000008,53363.51192016001 2025-07-03,17:55:22.000,184,10990501,13285,0,1751565321,12994.07282052999,89.95599180000136,53363.53288152 2025-07-03,17:55:23.000,184,10990562,13325,0,1751565322,12994.018930049999,89.92779528000392,53363.53288152 2025-07-03,17:55:24.000,184,10990490,13125,0,1751565323,12994.03240266999,89.948942670002,53363.5258944 2025-07-03,17:55:25.000,184,10990500,12965,0,1751565324,12994.045875289994,89.9841883199988,53363.55384288 2025-07-03,17:55:26.000,184,10990501,13285,0,1751565325,12994.059347909999,90.01943397000286,53363.54685576 2025-07-03,17:55:27.000,184,10990508,13205,0,1751565326,12994.039138979999,89.9841883199988,53363.50493304 2025-07-03,17:55:28.000,184,10990462,13005,0,1751565327,12994.018930049999,90.0123848400035,53363.51192016001 2025-07-03,17:55:29.000,184,10990472,13125,0,1751565328,12994.05261159999,90.04058136000094,53363.497945920004 2025-07-03,17:55:30.000,184,10990507,13205,0,1751565329,12994.025666359994,90.04058136000094,53363.518907280006 2025-07-03,17:55:31.000,184,10990474,13325,0,1751565330,12994.09302945999,90.03353223000158,53363.497945920004 2025-07-03,17:55:32.000,184,10990482,13245,0,1751565331,12994.03240266999,90.02648310000222,53363.50493304 2025-07-03,17:55:33.000,184,10990509,13165,0,1751565332,12993.998721119999,90.00533571000415,53363.497945920004 2025-07-03,17:55:34.000,184,10990483,12925,0,1751565333,12993.951566949989,90.0123848400035,53363.5258944 2025-07-03,17:55:35.000,184,10990505,13085,0,1751565334,12993.931358019989,89.97713918999943,53363.46301032001 2025-07-03,17:55:36.000,184,10990499,12965,0,1751565335,12993.870731229988,89.97713918999943,53363.46301032001 2025-07-03,17:55:37.000,184,10990502,13125,0,1751565336,12993.850522299988,89.96304093000072,53363.497945920004 2025-07-03,17:55:38.000,184,10990473,12965,0,1751565337,12993.803368129993,89.94189354000264,53363.5258944 2025-07-03,17:55:39.000,184,10990483,12925,0,1751565338,12993.823577059993,89.90664788999857,53363.44204896001 2025-07-03,17:55:40.000,184,10990534,12965,0,1751565339,12993.789895509988,89.97713918999943,53363.497945920004 2025-07-03,17:55:41.000,184,10990502,13005,0,1751565340,12993.769686580003,89.99828658000479,53363.48397168 2025-07-03,17:55:42.000,184,10990496,13005,0,1751565341,12993.729268720002,89.96304093000072,53363.518907280006 2025-07-03,17:55:43.000,184,10990483,12885,0,1751565342,12993.709059790002,89.96304093000072,53363.497945920004 2025-07-03,17:55:44.000,184,10990460,12925,0,1751565343,12993.648433000002,90.01943397000286,53363.47698456 2025-07-03,17:55:45.000,184,10990520,13125,0,1751565344,12993.614751449997,89.99828658000479,53363.48397168 2025-07-03,17:55:46.000,184,10990464,12805,0,1751565345,12993.594542519997,90.05467961999966,53363.43506184 2025-07-03,17:55:47.000,184,10990517,13125,0,1751565346,12993.533915729997,90.0123848400035,53363.42807472 2025-07-03,17:55:48.000,184,10990503,13125,0,1751565347,12993.513706799997,90.06877787999838,53363.46999744001 2025-07-03,17:55:49.000,184,10990488,12845,0,1751565348,12993.506970490002,90.04058136000094,53363.47698456 2025-07-03,17:55:50.000,184,10990504,12925,0,1751565349,12993.527179420002,90.00533571000415,53363.46301032001 2025-07-03,17:55:51.000,184,10990486,13285,0,1751565350,12993.567597280002,89.99828658000479,53363.46999744001 2025-07-03,17:55:52.000,184,10990470,12925,0,1751565351,12993.554124659997,89.99828658000479,53363.44204896001 2025-07-03,17:55:53.000,184,10990507,13005,0,1751565352,12993.587806210002,89.97713918999943,53363.46999744001 2025-07-03,17:55:54.000,184,10990483,13005,0,1751565353,12993.560860969992,89.96304093000072,53363.43506184 2025-07-03,17:55:55.000,184,10990493,12925,0,1751565354,12993.621487759992,89.95599180000136,53363.42108760001 2025-07-03,17:55:56.000,184,10990511,13165,0,1751565355,12993.634960379997,89.97713918999943,53363.449036080005 2025-07-03,17:55:57.000,184,10990508,13165,0,1751565356,12993.655169309997,89.94189354000264,53363.42807472 2025-07-03,17:55:58.000,184,10990500,13045,0,1751565357,12993.722532409993,89.95599180000136,53363.43506184 2025-07-03,17:55:59.000,184,10990475,13285,0,1751565358,12993.702323479993,89.90664788999857,53363.449036080005 2025-07-03,17:56:00.000,184,10990496,12965,0,1751565359,12993.668641930002,89.93484441000328,53363.46999744001 2025-07-03,17:56:01.000,184,10990500,13285,0,1751565360,12993.722532409993,89.90664788999857,53363.4560232 2025-07-03,17:56:02.000,184,10990499,13085,0,1751565361,12993.709059790002,89.93484441000328,53363.518907280006 2025-07-03,17:56:03.000,184,10990485,13125,0,1751565362,12993.682114549993,89.89254962999985,53363.41410048 2025-07-03,17:56:04.000,184,10990494,12965,0,1751565363,12993.682114549993,89.90664788999857,53363.44204896001 2025-07-03,17:56:05.000,184,10990552,13005,0,1751565364,12993.641696689992,89.90664788999857,53363.40711336 2025-07-03,17:56:06.000,184,10990485,12965,0,1751565365,12993.668641930002,89.8502548500037,53363.42807472 2025-07-03,17:56:07.000,184,10990492,13285,0,1751565366,12993.682114549993,89.81500919999962,53363.386152 2025-07-03,17:56:08.000,184,10990510,13205,0,1751565367,12993.709059790002,89.81500919999962,53363.55384288 2025-07-03,17:56:09.000,184,10990486,13125,0,1751565368,12993.715796099998,89.86435311000241,53363.67961104001 2025-07-03,17:56:10.000,184,10990488,13285,0,1751565369,12993.688850860002,89.8009109400009,53363.51192016001 2025-07-03,17:56:11.000,184,10990529,13285,0,1751565370,12993.661905619992,89.80796007000026,53363.497945920004 2025-07-03,17:56:12.000,184,10990532,13045,0,1751565371,12993.628224070002,89.8361565899977,53363.53288152 2025-07-03,17:56:13.000,184,10990468,12925,0,1751565372,12993.608015140002,89.84320572000433,53363.50493304 2025-07-03,17:56:14.000,184,10990460,13285,0,1751565373,12993.587806210002,89.80796007000026,53363.47698456 2025-07-03,17:56:15.000,184,10990496,13165,0,1751565374,12993.614751449997,89.80796007000026,53363.46999744001 2025-07-03,17:56:16.000,184,10990539,12925,0,1751565375,12993.668641930002,89.8502548500037,53363.46301032001 2025-07-03,17:56:17.000,184,10990463,13405,0,1751565376,12993.709059790002,89.8361565899977,53363.497945920004 2025-07-03,17:56:18.000,184,10990472,13125,0,1751565377,12993.682114549993,89.8502548500037,53363.51192016001 2025-07-03,17:56:19.000,184,10990494,13085,0,1751565378,12993.675378239997,89.86435311000241,53363.43506184 2025-07-03,17:56:20.000,184,10990442,12965,0,1751565379,12993.682114549993,89.92074615000456,53363.518907280006 2025-07-03,17:56:21.000,184,10990495,13125,0,1751565380,12993.682114549993,89.89254962999985,53363.55384288 2025-07-03,17:56:22.000,184,10990462,13285,0,1751565381,12993.688850860002,89.88550050000049,53363.50493304 2025-07-03,17:56:23.000,184,10990444,13205,0,1751565382,12993.688850860002,89.89254962999985,53363.56083000001 2025-07-03,17:56:24.000,184,10990522,13205,0,1751565383,12993.789895509988,89.88550050000049,53363.54685576 2025-07-03,17:56:25.000,184,10990508,12885,0,1751565384,12993.816840749998,89.85730398000305,53363.4560232 2025-07-03,17:56:26.000,184,10990509,13125,0,1751565385,12993.803368129993,89.89254962999985,53363.497945920004 2025-07-03,17:56:27.000,184,10990522,13125,0,1751565386,12993.736005029998,89.49779834999936,53363.98704432 2025-07-03,17:56:28.000,184,10990465,13285,0,1751565387,12993.965039569994,89.89959875999921,53363.74249512 2025-07-03,17:56:29.000,184,10990510,12925,0,1751565388,12993.736005029998,89.74451789999875,53363.497945920004 2025-07-03,17:56:30.000,184,10990522,13205,0,1751565389,12993.682114549993,89.74451789999875,53363.4560232 2025-07-03,17:56:31.000,184,10990502,13005,0,1751565390,12993.756213959998,89.8009109400009,53363.497945920004 2025-07-03,17:56:32.000,184,10990475,13045,0,1751565391,12993.823577059993,89.84320572000433,53363.55384288 2025-07-03,17:56:33.000,184,10990524,13045,0,1751565392,12993.769686580003,89.89254962999985,53363.42807472 2025-07-03,17:56:34.000,184,10990484,13125,0,1751565393,12993.830313369988,89.97009006000008,53363.44204896001 2025-07-03,17:56:35.000,184,10990482,13165,0,1751565394,12993.823577059993,90.04058136000094,53363.44204896001 2025-07-03,17:56:36.000,184,10990514,13205,0,1751565395,12993.736005029998,90.06172874999902,53363.5258944 2025-07-03,17:56:37.000,184,10990485,13005,0,1751565396,12993.695587169997,90.0476304900003,53363.51192016001 2025-07-03,17:56:38.000,184,10990484,13165,0,1751565397,12993.608015140002,90.03353223000158,53363.55384288 2025-07-03,17:56:39.000,184,10990516,13085,0,1751565398,12993.486761560001,90.01943397000286,53363.616726960005 2025-07-03,17:56:40.000,184,10990516,13205,0,1751565399,12993.554124659997,90.05467961999966,53363.63768832001 2025-07-03,17:56:41.000,184,10990525,12925,0,1751565400,12993.473288939997,90.06877787999838,53363.7005724 2025-07-03,17:56:42.000,184,10990516,13045,0,1751565401,12993.453080009996,90.03353223000158,53363.72153376 2025-07-03,17:56:43.000,184,10990515,13085,0,1751565402,12993.480025249992,90.07582700999774,53363.69358528 2025-07-03,17:56:44.000,184,10990500,13045,0,1751565403,12993.480025249992,90.1463183099986,53363.69358528 2025-07-03,17:56:45.000,184,10990542,13045,0,1751565404,12993.540652039992,90.16746570000396,53363.69358528 2025-07-03,17:56:46.000,184,10990532,13125,0,1751565405,12993.601278829992,90.21680960999947,53363.65864968001 2025-07-03,17:56:47.000,184,10990499,13125,0,1751565406,12993.709059790002,90.20271135000075,53363.64467544 2025-07-03,17:56:48.000,184,10990486,12965,0,1751565407,12993.789895509988,90.23795700000483,53363.735508000005 2025-07-03,17:56:49.000,184,10990497,12925,0,1751565408,12993.877467539998,90.20271135000075,53363.82634056001 2025-07-03,17:56:50.000,184,10990516,13245,0,1751565409,12993.917885399998,90.17451483000332,53363.910186 2025-07-03,17:56:51.000,184,10990486,12925,0,1751565410,12993.978512189999,90.08287614000437,53363.903198880005 2025-07-03,17:56:52.000,184,10990503,13285,0,1751565411,12993.931358019989,89.948942670002,53363.99403144001 2025-07-03,17:56:53.000,184,10990481,13045,0,1751565412,12993.884203849993,89.89254962999985,53364.02896704 2025-07-03,17:56:54.000,184,10990514,13045,0,1751565413,12993.830313369988,89.85730398000305,53364.06390264001 2025-07-03,17:56:55.000,184,10990485,13045,0,1751565414,12993.816840749998,89.88550050000049,53364.10582536 2025-07-03,17:56:56.000,184,10990542,13125,0,1751565415,12993.675378239997,89.89254962999985,53364.11281248001 2025-07-03,17:56:57.000,184,10990493,13125,0,1751565416,12993.709059790002,89.87140224000177,53364.12678672 2025-07-03,17:56:58.000,184,10990536,12925,0,1751565417,12993.648433000002,89.82910745999834,53364.16172232001 2025-07-03,17:56:59.000,184,10990478,12965,0,1751565418,12993.641696689992,89.82205832999898,53364.14076096001 2025-07-03,17:57:00.000,184,10990492,13125,0,1751565419,12993.614751449997,89.8009109400009,53364.10582536 2025-07-03,17:57:01.000,184,10990482,13085,0,1751565420,12993.628224070002,89.74451789999875,53364.14774808 2025-07-03,17:57:02.000,184,10990551,12965,0,1751565421,12993.641696689992,89.74451789999875,53364.1547352 2025-07-03,17:57:03.000,184,10990550,12925,0,1751565422,12993.621487759992,89.74451789999875,53364.13377384001 2025-07-03,17:57:04.000,184,10990499,13125,0,1751565423,12993.648433000002,89.70927225000196,53364.16172232001 2025-07-03,17:57:05.000,184,10990513,13125,0,1751565424,12993.641696689992,89.69517399000324,53364.13377384001 2025-07-03,17:57:06.000,184,10990510,12965,0,1751565425,12993.601278829992,89.71632138000132,53364.14774808 2025-07-03,17:57:07.000,184,10990448,13285,0,1751565426,12993.608015140002,89.71632138000132,53364.16172232001 2025-07-03,17:57:08.000,184,10990477,13285,0,1751565427,12993.527179420002,89.73041964000004,53364.11281248001 2025-07-03,17:57:09.000,184,10990491,12965,0,1751565428,12993.533915729997,89.78681268000219,53364.119799600005 2025-07-03,17:57:10.000,184,10990505,13245,0,1751565429,12993.506970490002,89.80796007000026,53364.084864 2025-07-03,17:57:11.000,184,10990488,12925,0,1751565430,12993.486761560001,89.91369701999793,53364.09883824 2025-07-03,17:57:12.000,184,10990541,12845,0,1751565431,12993.486761560001,89.93484441000328,53364.13377384001 2025-07-03,17:57:13.000,184,10990461,13045,0,1751565432,12993.432871079996,89.948942670002,53364.14774808 2025-07-03,17:57:14.000,184,10990553,13285,0,1751565433,12993.439607389992,90.0123848400035,53364.13377384001 2025-07-03,17:57:15.000,184,10990521,13005,0,1751565434,12993.378980599991,90.03353223000158,53364.06390264001 2025-07-03,17:57:16.000,184,10990513,13125,0,1751565435,12993.385716910001,90.12517092000053,53364.09185112001 2025-07-03,17:57:17.000,184,10990521,12965,0,1751565436,12993.365507980001,90.12517092000053,53364.09883824 2025-07-03,17:57:18.000,184,10990522,13205,0,1751565437,12993.352035359996,90.13926917999925,53364.07787688 2025-07-03,17:57:19.000,184,10990477,13005,0,1751565438,12993.338562739991,90.21680960999947,53364.119799600005 2025-07-03,17:57:20.000,184,10990509,13285,0,1751565439,12993.291408569996,90.18861309000204,53364.09185112001 2025-07-03,17:57:21.000,184,10990487,13085,0,1751565440,12993.298144879991,90.20976048000011,53364.13377384001 2025-07-03,17:57:22.000,184,10990533,12965,0,1751565441,12993.311617499996,90.22385873999883,53364.07787688 2025-07-03,17:57:23.000,184,10990540,12965,0,1751565442,12993.331826429996,90.20271135000075,53364.11281248001 2025-07-03,17:57:24.000,184,10990470,13005,0,1751565443,12993.338562739991,90.22385873999883,53364.07787688 2025-07-03,17:57:25.000,184,10990503,13125,0,1751565444,12993.385716910001,90.23795700000483,53363.98704432 2025-07-03,17:57:26.000,184,10990533,13085,0,1751565445,12993.453080009996,90.24500613000419,53364.021979920006 2025-07-03,17:57:27.000,184,10990478,12965,0,1751565446,12993.493497869997,90.23090786999819,53364.00800568 2025-07-03,17:57:28.000,184,10990513,13125,0,1751565447,12993.533915729997,90.28730091000034,53364.05691552 2025-07-03,17:57:29.000,184,10990533,13125,0,1751565448,12993.547388350002,90.32959569000377,53364.084864 2025-07-03,17:57:30.000,184,10990501,13445,0,1751565449,12993.574333589997,90.33664482000313,53364.05691552 2025-07-03,17:57:31.000,184,10990503,13245,0,1751565450,12993.567597280002,90.35779221000121,53364.05691552 2025-07-03,17:57:32.000,184,10990493,13365,0,1751565451,12993.547388350002,90.42828351000207,53364.119799600005 2025-07-03,17:57:33.000,184,10990534,13125,0,1751565452,12993.594542519997,90.47057828999823,53364.084864 2025-07-03,17:57:34.000,184,10990509,13205,0,1751565453,12993.567597280002,90.5058239400023,53364.04294128001 2025-07-03,17:57:35.000,184,10990511,13125,0,1751565454,12993.614751449997,90.55516784999782,53364.04294128001 2025-07-03,17:57:36.000,184,10990510,13045,0,1751565455,12993.601278829992,90.58336437000253,53364.021979920006 2025-07-03,17:57:37.000,184,10990489,12925,0,1751565456,12993.628224070002,90.59746263000125,53364.02896704 2025-07-03,17:57:38.000,184,10990554,13205,0,1751565457,12993.682114549993,90.59746263000125,53364.03595416 2025-07-03,17:57:39.000,184,10990467,13245,0,1751565458,12993.661905619992,90.63975741000468,53364.0499284 2025-07-03,17:57:40.000,184,10990547,13125,0,1751565459,12993.702323479993,90.68205219000083,53364.021979920006 2025-07-03,17:57:41.000,184,10990480,13125,0,1751565460,12993.709059790002,90.64680654000404,53364.06390264001 2025-07-03,17:57:42.000,184,10990523,13285,0,1751565461,12993.742741339993,90.66090480000275,53364.09185112001 2025-07-03,17:57:43.000,184,10990525,13205,0,1751565462,12993.762950269993,90.66090480000275,53364.09185112001 2025-07-03,17:57:44.000,184,10990503,12925,0,1751565463,12993.823577059993,90.68205219000083,53364.084864 2025-07-03,17:57:45.000,184,10990542,13165,0,1751565464,12993.857258609998,90.6538556700034,53364.0499284 2025-07-03,17:57:46.000,184,10990521,13125,0,1751565465,12993.924621709994,90.63270827999804,53364.11281248001 2025-07-03,17:57:47.000,184,10990524,13285,0,1751565466,12993.944830639994,90.63975741000468,53364.07787688 2025-07-03,17:57:48.000,184,10990567,12925,0,1751565467,12993.971775879989,90.66795393000211,53364.070889760005 2025-07-03,17:57:49.000,184,10990546,13165,0,1751565468,12993.965039569994,90.62565914999868,53364.09883824 2025-07-03,17:57:50.000,184,10990507,12965,0,1751565469,12993.958303259999,90.63270827999804,53364.14076096001 2025-07-03,17:57:51.000,184,10990516,12925,0,1751565470,12993.924621709994,90.66090480000275,53364.1547352 2025-07-03,17:57:52.000,184,10990494,13125,0,1751565471,12993.938094329998,90.66795393000211,53364.11281248001 2025-07-03,17:57:53.000,184,10990525,12925,0,1751565472,12993.965039569994,90.64680654000404,53364.14774808 2025-07-03,17:57:54.000,184,10990514,12965,0,1751565473,12993.944830639994,90.66795393000211,53364.09185112001 2025-07-03,17:57:55.000,184,10990521,12965,0,1751565474,12993.951566949989,90.69615044999955,53364.11281248001 2025-07-03,17:57:56.000,184,10990532,13245,0,1751565475,12993.991984809989,90.64680654000404,53364.09883824 2025-07-03,17:57:57.000,184,10990563,13285,0,1751565476,12993.985248499994,90.64680654000404,53364.09185112001 2025-07-03,17:57:58.000,184,10990525,13445,0,1751565477,12993.958303259999,90.67500306000147,53364.09883824 2025-07-03,17:57:59.000,184,10990508,12965,0,1751565478,12993.951566949989,90.66795393000211,53364.10582536 2025-07-03,17:58:00.000,184,10990536,13045,0,1751565479,12994.025666359994,90.67500306000147,53364.16172232001 2025-07-03,17:58:01.000,184,10990491,13125,0,1751565480,12994.05261159999,90.69615044999955,53364.13377384001 2025-07-03,17:58:02.000,184,10990528,13125,0,1751565481,12994.05261159999,90.68910132000019,53364.14076096001 2025-07-03,17:58:03.000,184,10990543,13285,0,1751565482,12994.1199747,90.73844523000298,53364.13377384001 2025-07-03,17:58:04.000,184,10990530,12965,0,1751565483,12994.17386517999,90.7525434900017,53364.168709440004 2025-07-03,17:58:05.000,184,10990545,12925,0,1751565484,12994.227755659995,90.75959262000106,53364.18268368001 2025-07-03,17:58:06.000,184,10990442,12925,0,1751565485,12994.268173519995,90.7877891399985,53364.168709440004 2025-07-03,17:58:08.000,184,10990532,13125,0,1751565487,12994.34227293,90.82303479000257,53364.119799600005 2025-07-03,17:58:09.000,184,10990548,13165,0,1751565488,12994.39616340999,90.88647696000407,53364.1547352 2025-07-03,17:58:10.000,184,10990517,12765,0,1751565489,12994.45679019999,90.92172261000087,53364.16172232001 2025-07-03,17:58:11.000,184,10990498,13085,0,1751565490,12994.45679019999,90.93582086999959,53364.16172232001 2025-07-03,17:58:12.000,184,10990561,13005,0,1751565491,12994.530889609996,90.9640173900043,53364.119799600005 2025-07-03,17:58:13.000,184,10990556,13005,0,1751565492,12994.584780090001,91.02745955999853,53364.21063216001 2025-07-03,17:58:14.000,184,10990542,13045,0,1751565493,12994.631934259996,91.00631217000046,53364.24556776 2025-07-03,17:58:15.000,184,10990507,13205,0,1751565494,12994.672352119997,91.05565608000325,53364.238580640005 2025-07-03,17:58:16.000,184,10990512,13045,0,1751565495,12994.665615810001,91.08385260000068,53364.2246064 2025-07-03,17:58:17.000,184,10990556,12965,0,1751565496,12994.685824740001,91.0979508599994,53364.189670800006 2025-07-03,17:58:18.000,184,10990501,13005,0,1751565497,12994.665615810001,91.14024564000283,53364.23159352001 2025-07-03,17:58:19.000,184,10990501,13005,0,1751565498,12994.658879499992,91.14729477000219,53364.17569656 2025-07-03,17:58:20.000,184,10990535,13325,0,1751565499,12994.658879499992,91.1966386799977,53364.189670800006 2025-07-03,17:58:21.000,184,10990533,12765,0,1751565500,12994.631934259996,91.18958954999835,53364.13377384001 2025-07-03,17:58:22.000,184,10990565,13125,0,1751565501,12994.611725329996,91.2459825900005,53364.14774808 2025-07-03,17:58:23.000,184,10990521,13125,0,1751565502,12994.611725329996,91.27417910999793,53364.12678672 2025-07-03,17:58:24.000,184,10990508,13125,0,1751565503,12994.584780090001,91.2459825900005,53364.189670800006 2025-07-03,17:58:25.000,184,10990467,12925,0,1751565504,12994.631934259996,91.28827737000393,53364.18268368001 2025-07-03,17:58:26.000,184,10990514,13125,0,1751565505,12994.578043779991,91.29532650000328,53364.20364504 2025-07-03,17:58:27.000,184,10990506,13045,0,1751565506,12994.598252709991,91.31647389000136,53364.16172232001 2025-07-03,17:58:28.000,184,10990539,12925,0,1751565507,12994.584780090001,91.36581780000415,53364.20364504 2025-07-03,17:58:29.000,184,10990468,13365,0,1751565508,12994.638670569992,91.38696519000223,53364.168709440004 2025-07-03,17:58:30.000,184,10990498,12885,0,1751565509,12994.672352119997,91.39401432000159,53364.21063216001 2025-07-03,17:58:31.000,184,10990536,12965,0,1751565510,12994.719506289992,91.40106345000095,53364.20364504 2025-07-03,17:58:32.000,184,10990531,12885,0,1751565511,12994.807078320002,91.38696519000223,53364.16172232001 2025-07-03,17:58:33.000,184,10990539,12965,0,1751565512,12994.827287250002,91.39401432000159,53364.17569656 2025-07-03,17:58:34.000,184,10990519,13125,0,1751565513,12994.881177729992,91.38696519000223,53364.16172232001 2025-07-03,17:58:35.000,184,10990512,13125,0,1751565514,12994.968749760003,91.35876867000479,53364.18268368001 2025-07-03,17:58:36.000,184,10990536,12925,0,1751565515,12994.975486069998,91.39401432000159,53364.21063216001 2025-07-03,17:58:37.000,184,10990577,12925,0,1751565516,12995.049585479988,91.41516170999967,53364.19665792 2025-07-03,17:58:38.000,184,10990527,12965,0,1751565517,12995.015903929998,91.44335823000438,53364.21761928 2025-07-03,17:58:39.000,184,10990548,13205,0,1751565518,12995.056321789998,91.47860388000117,53364.21761928 2025-07-03,17:58:40.000,184,10990576,12885,0,1751565519,12995.036112859998,91.47860388000117,53364.16172232001 2025-07-03,17:58:41.000,184,10990534,13085,0,1751565520,12995.022640239993,91.47860388000117,53364.24556776 2025-07-03,17:58:42.000,184,10990528,13125,0,1751565521,12994.988958690003,91.49270213999989,53364.20364504 2025-07-03,17:58:43.000,184,10990534,13205,0,1751565522,12995.002431309993,91.49975126999925,53364.2246064 2025-07-03,17:58:44.000,184,10990512,13085,0,1751565523,12995.042849169993,91.48565301000053,53364.20364504 2025-07-03,17:58:45.000,184,10990498,13325,0,1751565524,12995.083267029993,91.48565301000053,53364.25954200001 2025-07-03,17:58:46.000,184,10990541,13325,0,1751565525,12995.110212269989,91.48565301000053,53364.19665792 2025-07-03,17:58:47.000,184,10990485,13205,0,1751565526,12995.110212269989,91.4574564900031,53364.20364504 2025-07-03,17:58:48.000,184,10990548,13165,0,1751565527,12995.170839059989,91.46450562000246,53364.238580640005 2025-07-03,17:58:49.000,184,10990536,12925,0,1751565528,12995.217993229999,91.44335823000438,53364.2246064 2025-07-03,17:58:50.000,184,10990460,12845,0,1751565529,12995.278620019999,91.44335823000438,53364.20364504 2025-07-03,17:58:51.000,184,10990555,13445,0,1751565530,12995.35271942999,91.42925996999838,53364.23159352001 2025-07-03,17:58:52.000,184,10990514,13045,0,1751565531,12995.41334621999,91.43630909999774,53364.2246064 2025-07-03,17:58:53.000,184,10990560,13165,0,1751565532,12995.45376407999,91.46450562000246,53364.25954200001 2025-07-03,17:58:54.000,184,10990498,13245,0,1751565533,12995.50091825,91.48565301000053,53364.21063216001 2025-07-03,17:58:55.000,184,10990494,13005,0,1751565534,12995.568281349995,91.48565301000053,53364.25255488 2025-07-03,17:58:56.000,184,10990533,13125,0,1751565535,12995.6019629,91.50680039999861,53364.28050336001 2025-07-03,17:58:57.000,184,10990458,13165,0,1751565536,12995.66258969,91.49975126999925,53364.2944776 2025-07-03,17:58:58.000,184,10990553,12965,0,1751565537,12995.64238076,91.51384952999797,53364.23159352001 2025-07-03,17:58:59.000,184,10990464,13205,0,1751565538,12995.70300755,91.5208986600046,53364.2944776 2025-07-03,17:59:00.000,184,10990479,13205,0,1751565539,12995.736689099991,91.57024257000012,53364.287490480005 2025-07-03,17:59:01.000,184,10990537,12925,0,1751565540,12995.750161719996,91.5561443100014,53364.32941320001 2025-07-03,17:59:02.000,184,10990502,13125,0,1751565541,12995.777106959991,91.59843909000483,53364.28050336001 2025-07-03,17:59:03.000,184,10990539,13165,0,1751565542,12995.790579579996,91.64073387000099,53364.30146472001 2025-07-03,17:59:04.000,184,10990539,13325,0,1751565543,12995.817524819991,91.64073387000099,53364.2944776 2025-07-03,17:59:05.000,184,10990502,12965,0,1751565544,12995.797315889991,91.5913899599982,53364.31543896 2025-07-03,17:59:06.000,184,10990573,13285,0,1751565545,12995.830997439996,91.57024257000012,53364.27351624 2025-07-03,17:59:07.000,184,10990537,13085,0,1751565546,12995.797315889991,91.56319344000076,53364.27351624 2025-07-03,17:59:08.000,184,10990491,13205,0,1751565547,12995.864678990001,91.57024257000012,53364.32242608 2025-07-03,17:59:09.000,184,10990484,13245,0,1751565548,12995.830997439996,91.56319344000076,53364.28050336001 2025-07-03,17:59:10.000,184,10990526,13285,0,1751565549,12995.844470060001,91.5561443100014,53364.30146472001 2025-07-03,17:59:11.000,184,10990465,13125,0,1751565550,12995.857942679992,91.62663561000227,53364.287490480005 2025-07-03,17:59:12.000,184,10990515,13085,0,1751565551,12995.844470060001,91.67597951999778,53364.32941320001 2025-07-03,17:59:13.000,184,10990488,13045,0,1751565552,12995.817524819991,91.76056908000464,53364.31543896 2025-07-03,17:59:14.000,184,10990524,13165,0,1751565553,12995.804052200001,91.76056908000464,53364.287490480005 2025-07-03,17:59:15.000,184,10990497,13085,0,1751565554,12995.797315889991,91.81696211999952,53364.25954200001 2025-07-03,17:59:16.000,184,10990526,13285,0,1751565555,12995.864678990001,91.84515864000423,53364.31543896 2025-07-03,17:59:17.000,184,10990519,13165,0,1751565556,12995.864678990001,91.87335516000167,53364.32242608 2025-07-03,17:59:18.000,184,10990525,12925,0,1751565557,12995.871415299996,91.91564993999782,53364.25255488 2025-07-03,17:59:19.000,184,10990482,13285,0,1751565558,12995.932042089997,91.92269907000446,53364.287490480005 2025-07-03,17:59:20.000,184,10990490,13045,0,1751565559,12995.985932570002,91.93679733000317,53364.2944776 2025-07-03,17:59:21.000,184,10990572,13205,0,1751565560,12996.026350430002,91.94384646000253,53364.32941320001 2025-07-03,17:59:22.000,184,10990502,12965,0,1751565561,12996.086977220002,91.94384646000253,53364.287490480005 2025-07-03,17:59:23.000,184,10990498,13085,0,1751565562,12996.113922459997,91.95794472000125,53364.2944776 2025-07-03,17:59:24.000,184,10990499,13205,0,1751565563,12996.174549249998,91.98614123999869,53364.336400320004 2025-07-03,17:59:25.000,184,10990514,12805,0,1751565564,12996.201494489993,92.00728863000404,53364.32941320001 2025-07-03,17:59:26.000,184,10990523,13285,0,1751565565,12996.174549249998,92.02138689000276,53364.3643488 2025-07-03,17:59:27.000,184,10990500,13085,0,1751565566,12996.181285559993,92.1130255800017,53364.32941320001 2025-07-03,17:59:28.000,184,10990491,13165,0,1751565567,12996.154340319998,92.10597645000234,53364.34338744 2025-07-03,17:59:29.000,184,10990512,13245,0,1751565568,12996.181285559993,92.13417296999978,53364.31543896 2025-07-03,17:59:30.000,184,10990496,13005,0,1751565569,12996.154340319998,92.21171340000001,53364.31543896 2025-07-03,17:59:31.000,184,10990492,13285,0,1751565570,12996.194758179998,92.23286078999809,53364.35037456001 2025-07-03,17:59:32.000,184,10990478,13165,0,1751565571,12996.181285559993,92.27515557000152,53364.31543896 2025-07-03,17:59:33.000,184,10990443,13045,0,1751565572,12996.174549249998,92.31040121999831,53364.32242608 2025-07-03,17:59:34.000,184,10990464,13165,0,1751565573,12996.208230800003,92.37384338999982,53364.28050336001 2025-07-03,17:59:35.000,184,10990517,13045,0,1751565574,12996.235176039998,92.41613817000325,53364.287490480005 2025-07-03,17:59:36.000,184,10990525,12845,0,1751565575,12996.255384969998,92.43023643000197,53364.32242608 2025-07-03,17:59:37.000,184,10990519,13005,0,1751565576,12996.289066519988,92.46548207999876,53364.30146472001 2025-07-03,17:59:38.000,184,10990500,13045,0,1751565577,12996.329484379989,92.47253120999812,53364.287490480005 2025-07-03,17:59:39.000,184,10990491,12965,0,1751565578,12996.383374859994,92.5077768600022,53364.30845184001 2025-07-03,17:59:40.000,184,10990448,13045,0,1751565579,12996.457474269999,92.53597337999963,53364.336400320004 2025-07-03,17:59:41.000,184,10990563,13125,0,1751565580,12996.47094688999,92.52187512000091,53364.357361680006 2025-07-03,17:59:42.000,184,10990473,12925,0,1751565581,12996.53157367999,92.54302250999899,53364.2944776 2025-07-03,17:59:43.000,184,10990463,12925,0,1751565582,12996.59893678,92.57826816000306,53364.32941320001 2025-07-03,17:59:44.000,184,10990444,12925,0,1751565583,12996.59893678,92.57826816000306,53364.27351624 2025-07-03,17:59:45.000,184,10990522,13005,0,1751565584,12996.65282725999,92.6064646800005,53364.32242608 2025-07-03,17:59:46.000,184,10990503,13125,0,1751565585,12996.61914571,92.63466119999794,53364.30146472001 2025-07-03,17:59:47.000,184,10990522,12965,0,1751565586,12996.6797725,92.62761206999858,53364.31543896 2025-07-03,17:59:48.000,184,10990438,13165,0,1751565587,12996.6797725,92.64875946000393,53364.357361680006 2025-07-03,17:59:49.000,184,10990532,12965,0,1751565588,12996.686508809995,92.66285772000265,53364.31543896 2025-07-03,17:59:50.000,184,10990455,13205,0,1751565589,12996.69998143,92.71220162999816,53364.38531016 2025-07-03,17:59:51.000,184,10990536,13085,0,1751565590,12996.67303618999,92.7051524999988,53364.357361680006 2025-07-03,17:59:52.000,184,10990486,13205,0,1751565591,12996.63935464,92.73334902000352,53364.2944776 2025-07-03,17:59:53.000,184,10990468,13005,0,1751565592,12996.605673089995,92.76154554000095,53364.3643488 2025-07-03,17:59:54.000,184,10990496,13285,0,1751565593,12996.65282725999,92.81088945000374,53364.30845184001 2025-07-03,17:59:55.000,184,10990501,13245,0,1751565594,12996.55178260999,92.83203684000182,53364.336400320004 2025-07-03,17:59:56.000,184,10990482,13445,0,1751565595,12996.484419509994,92.88138075000461,53364.35037456001 2025-07-03,17:59:57.000,184,10990447,12965,0,1751565596,12996.444001649994,92.92367553000076,53364.34338744 2025-07-03,17:59:58.000,184,10990468,13085,0,1751565597,12996.410320099989,92.98711770000227,53364.2944776 2025-07-03,17:59:59.000,184,10990472,13245,0,1751565598,12996.390111169989,93.01531421999971,53364.26652912 2025-07-03,18:00:00.000,184,10990457,13045,0,1751565599,12996.410320099989,93.0646581300025,53364.37133592 2025-07-03,18:00:01.000,184,10990539,12885,0,1751565600,12996.464210579994,93.11400203999801,53364.31543896 2025-07-03,18:00:02.000,184,10990451,13285,0,1751565601,12996.464210579994,93.14924769000208,53364.336400320004 2025-07-03,18:00:03.000,184,10990492,13245,0,1751565602,12996.47094688999,93.19154246999824,53364.32941320001 2025-07-03,18:00:04.000,184,10990476,13325,0,1751565603,12996.484419509994,93.19154246999824,53364.32941320001 2025-07-03,18:00:05.000,184,10990490,13125,0,1751565604,12996.49115581999,93.20564073000423,53364.32242608 2025-07-03,18:00:06.000,184,10990497,13085,0,1751565605,12996.55178260999,93.23383725000167,53364.30845184001 2025-07-03,18:00:07.000,184,10990500,13285,0,1751565606,12996.55851892,93.24088638000103,53364.37832304001 2025-07-03,18:00:08.000,184,10990473,13085,0,1751565607,12996.47094688999,93.24088638000103,53364.32242608 2025-07-03,18:00:09.000,184,10990511,12965,0,1751565608,12996.497892129999,93.23383725000167,53364.336400320004 2025-07-03,18:00:10.000,184,10990421,12965,0,1751565609,12996.450737959989,93.23383725000167,53364.2944776 2025-07-03,18:00:11.000,184,10990488,13125,0,1751565610,12996.403583789994,93.28318116000446,53364.2944776 2025-07-03,18:00:12.000,184,10990488,12925,0,1751565611,12996.349693309989,93.24088638000103,53364.34338744 2025-07-03,18:00:13.000,184,10990492,13045,0,1751565612,12996.235176039998,93.23383725000167,53364.30845184001 2025-07-03,18:00:14.000,184,10990489,13205,0,1751565613,12996.188021870003,93.22678812000231,53364.31543896 2025-07-03,18:00:15.000,184,10990489,12885,0,1751565614,12996.100449839993,93.24088638000103,53364.30845184001 2025-07-03,18:00:16.000,184,10990474,12925,0,1751565615,12996.012877809997,93.24793551000039,53364.287490480005 2025-07-03,18:00:17.000,184,10990471,13005,0,1751565616,12995.945514710002,93.26908289999847,53364.28050336001 2025-07-03,18:00:18.000,184,10990501,13085,0,1751565617,12995.844470060001,93.31842681000126,53364.25255488 2025-07-03,18:00:19.000,184,10990485,13085,0,1751565618,12995.790579579996,93.32547594000062,53364.25954200001 2025-07-03,18:00:20.000,184,10990465,13005,0,1751565619,12995.770370649996,93.36072159000469,53364.23159352001 2025-07-03,18:00:21.000,184,10990458,12965,0,1751565620,12995.750161719996,93.33957419999933,53364.24556776 2025-07-03,18:00:22.000,184,10990475,13445,0,1751565621,12995.72321648,93.38186898000276,53364.19665792 2025-07-03,18:00:23.000,184,10990454,13085,0,1751565622,12995.67606230999,93.41711462999956,53364.18268368001 2025-07-03,18:00:24.000,184,10990474,12925,0,1751565623,12995.70300755,93.43121288999828,53364.168709440004 2025-07-03,18:00:25.000,184,10990465,13125,0,1751565624,12995.70300755,93.43121288999828,53364.189670800006 2025-07-03,18:00:26.000,184,10990529,13085,0,1751565625,12995.66258969,93.47350767000171,53364.1547352 2025-07-03,18:00:27.000,184,10990462,13125,0,1751565626,12995.669325999996,93.5087533199985,53364.14076096001 2025-07-03,18:00:28.000,184,10990473,13125,0,1751565627,12995.6019629,93.48760593000043,53364.10582536 2025-07-03,18:00:29.000,184,10990465,12965,0,1751565628,12995.588490279995,93.53694984000322,53364.09185112001 2025-07-03,18:00:30.000,184,10990468,12965,0,1751565629,12995.56154504,93.56514636000065,53364.14774808 2025-07-03,18:00:31.000,184,10990467,13365,0,1751565630,12995.527863489995,93.57219549000001,53364.070889760005 2025-07-03,18:00:32.000,184,10990490,13165,0,1751565631,12995.52112718,93.59334287999809,53364.09185112001 2025-07-03,18:00:33.000,184,10990413,13005,0,1751565632,12995.426818839995,93.58629374999873,53364.09185112001 2025-07-03,18:00:34.000,184,10990523,13245,0,1751565633,12995.386400979995,93.60039201000473,53364.07787688 2025-07-03,18:00:35.000,184,10990441,12845,0,1751565634,12995.33924681,93.63563766000152,53364.04294128001 2025-07-03,18:00:36.000,184,10990441,13285,0,1751565635,12995.258411089999,93.64268679000088,53363.96608296001 2025-07-03,18:00:37.000,184,10990478,12965,0,1751565636,12995.157366439998,93.67793243999768,53363.99403144001 2025-07-03,18:00:38.000,184,10990489,13045,0,1751565637,12995.103475959993,93.69203070000367,53363.97307008001 2025-07-03,18:00:39.000,184,10990507,13125,0,1751565638,12995.083267029993,93.71317809000175,53364.00800568 2025-07-03,18:00:40.000,184,10990483,13125,0,1751565639,12994.995694999998,93.68498157000431,53363.95909584 2025-07-03,18:00:41.000,184,10990482,13125,0,1751565640,12994.921595589993,93.68498157000431,53363.93114736 2025-07-03,18:00:42.000,184,10990491,12845,0,1751565641,12994.854232489997,93.74137460999918,53363.93114736 2025-07-03,18:00:43.000,184,10990501,12925,0,1751565642,12994.766660460002,93.73432547999982,53363.903198880005 2025-07-03,18:00:44.000,184,10990490,13085,0,1751565643,12994.706033670001,93.77662026000326,53363.910186 2025-07-03,18:00:45.000,184,10990485,13125,0,1751565644,12994.652143189996,93.82596416999877,53363.903198880005 2025-07-03,18:00:46.000,184,10990486,13005,0,1751565645,12994.598252709991,93.86120982000284,53363.854289040006 2025-07-03,18:00:47.000,184,10990473,13045,0,1751565646,12994.537625919991,93.88940634000028,53363.84730192001 2025-07-03,18:00:48.000,184,10990434,13285,0,1751565647,12994.510680679996,93.94579938000243,53363.833327680004 2025-07-03,18:00:49.000,184,10990499,13285,0,1751565648,12994.45679019999,93.9669467700005,53363.82634056001 2025-07-03,18:00:50.000,184,10990515,13205,0,1751565649,12994.470262819996,93.95989764000115,53363.833327680004 2025-07-03,18:00:51.000,184,10990518,13125,0,1751565650,12994.41637233999,93.9669467700005,53363.81935344 2025-07-03,18:00:52.000,184,10990440,13205,0,1751565651,12994.44331758,94.00219242000458,53363.784417840005 2025-07-03,18:00:53.000,184,10990462,12925,0,1751565652,12994.42310865,93.98809415999858,53363.80537920001 2025-07-03,18:00:54.000,184,10990495,13125,0,1751565653,12994.409636029995,93.99514328999794,53363.81935344 2025-07-03,18:00:55.000,184,10990511,13285,0,1751565654,12994.39616340999,93.98809415999858,53363.81935344 2025-07-03,18:00:56.000,184,10990456,13285,0,1751565655,12994.37595447999,93.95989764000115,53363.833327680004 2025-07-03,18:00:57.000,184,10990453,13325,0,1751565656,12994.328800309995,93.98104502999922,53363.80537920001 2025-07-03,18:00:58.000,184,10990504,13245,0,1751565657,12994.31532768999,94.02333981000265,53363.76345648 2025-07-03,18:00:59.000,184,10990480,13125,0,1751565658,12994.288382449995,94.02333981000265,53363.80537920001 2025-07-03,18:01:00.000,184,10990531,12965,0,1751565659,12994.26143721,94.02333981000265,53363.77743072001 2025-07-03,18:01:01.000,184,10990478,13245,0,1751565660,12994.27490982999,94.02333981000265,53363.784417840005 2025-07-03,18:01:02.000,184,10990447,12925,0,1751565661,12994.207546729995,94.07268371999817,53363.77743072001 2025-07-03,18:01:03.000,184,10990509,13245,0,1751565662,12994.19407410999,94.05153633000009,53363.74948224 2025-07-03,18:01:04.000,184,10990502,13085,0,1751565663,12994.146919939994,94.05858545999945,53363.72153376 2025-07-03,18:01:05.000,184,10990481,13285,0,1751565664,12994.106502079994,94.05858545999945,53363.70755952001 2025-07-03,18:01:06.000,184,10990457,13125,0,1751565665,12994.079556839999,94.02333981000265,53363.71454664 2025-07-03,18:01:07.000,184,10990504,13245,0,1751565666,12994.018930049999,94.02333981000265,53363.665636800004 2025-07-03,18:01:08.000,184,10990476,13125,0,1751565667,12993.938094329998,94.05153633000009,53363.686598160006 2025-07-03,18:01:09.000,184,10990511,13205,0,1751565668,12993.938094329998,94.03038894000201,53363.72153376 2025-07-03,18:01:10.000,184,10990478,13205,0,1751565669,12993.897676469998,94.00924155000394,53363.72153376 2025-07-03,18:01:11.000,184,10990499,13245,0,1751565670,12993.890940159989,93.98104502999922,53363.67961104001 2025-07-03,18:01:12.000,184,10990482,13085,0,1751565671,12993.850522299988,93.99514328999794,53363.70755952001 2025-07-03,18:01:13.000,184,10990455,13325,0,1751565672,12993.837049679998,94.02333981000265,53363.69358528 2025-07-03,18:01:14.000,184,10990440,13285,0,1751565673,12993.837049679998,94.03038894000201,53363.62371408 2025-07-03,18:01:15.000,184,10990471,12765,0,1751565674,12993.884203849993,94.03743807000137,53363.65864968001 2025-07-03,18:01:16.000,184,10990526,13045,0,1751565675,12993.823577059993,94.05153633000009,53363.65864968001 2025-07-03,18:01:17.000,184,10990477,12925,0,1751565676,12993.796631819998,94.08678198000416,53363.64467544 2025-07-03,18:01:18.000,184,10990457,13165,0,1751565677,12993.830313369988,94.13612588999968,53363.65166256 2025-07-03,18:01:19.000,184,10990491,13525,0,1751565678,12993.810104439988,94.1502241499984,53363.665636800004 2025-07-03,18:01:20.000,184,10990454,12965,0,1751565679,12993.803368129993,94.17137154000375,53363.62371408 2025-07-03,18:01:21.000,184,10990483,13285,0,1751565680,12993.863994919993,94.15727327999775,53363.63768832001 2025-07-03,18:01:22.000,184,10990461,12925,0,1751565681,12993.843785989993,94.17137154000375,53363.58877848001 2025-07-03,18:01:23.000,184,10990479,13005,0,1751565682,12993.870731229988,94.12907676000032,53363.63070120001 2025-07-03,18:01:24.000,184,10990427,12925,0,1751565683,12993.863994919993,94.1502241499984,53363.57480424 2025-07-03,18:01:25.000,184,10990444,13165,0,1751565684,12993.863994919993,94.10792937000224,53363.567817120005 2025-07-03,18:01:26.000,184,10990478,13005,0,1751565685,12993.944830639994,94.10792937000224,53363.58179136 2025-07-03,18:01:27.000,184,10990470,13085,0,1751565686,12993.897676469998,94.10792937000224,53363.58179136 2025-07-03,18:01:28.000,184,10990472,13285,0,1751565687,12993.857258609998,94.1149785000016,53363.54685576 2025-07-03,18:01:29.000,184,10990507,13045,0,1751565688,12993.877467539998,94.12907676000032,53363.58179136 2025-07-03,18:01:30.000,184,10990495,13325,0,1751565689,12993.850522299988,94.16432241000439,53363.616726960005 2025-07-03,18:01:31.000,184,10990483,12925,0,1751565690,12993.863994919993,94.14317501999903,53363.54685576 2025-07-03,18:01:32.000,184,10990519,13165,0,1751565691,12993.884203849993,94.20661719000054,53363.518907280006 2025-07-03,18:01:33.000,184,10990460,12965,0,1751565692,12993.877467539998,94.22776457999862,53363.56083000001 2025-07-03,18:01:34.000,184,10990466,13165,0,1751565693,12993.890940159989,94.2136663199999,53363.56083000001 2025-07-03,18:01:35.000,184,10990494,13085,0,1751565694,12993.857258609998,94.23481370999798,53363.53986864001 2025-07-03,18:01:36.000,184,10990512,13285,0,1751565695,12993.904412779993,94.26301023000269,53363.518907280006 2025-07-03,18:01:37.000,184,10990477,13205,0,1751565696,12993.877467539998,94.27005936000205,53363.50493304 2025-07-03,18:01:38.000,184,10990425,13125,0,1751565697,12993.911149089989,94.31940327000484,53363.49095880001 2025-07-03,18:01:39.000,184,10990496,13005,0,1751565698,12993.897676469998,94.31940327000484,53363.53288152 2025-07-03,18:01:40.000,184,10990496,13005,0,1751565699,12993.917885399998,94.33350153000356,53363.50493304 2025-07-03,18:01:41.000,184,10990517,13285,0,1751565700,12993.978512189999,94.30530500999885,53363.49095880001 2025-07-03,18:01:42.000,184,10990493,12925,0,1751565701,12993.971775879989,94.33350153000356,53363.48397168 2025-07-03,18:01:43.000,184,10990453,13045,0,1751565702,12993.965039569994,94.31940327000484,53363.49095880001 2025-07-03,18:01:44.000,184,10990492,13125,0,1751565703,12993.985248499994,94.28415762000077,53363.497945920004 2025-07-03,18:01:45.000,184,10990485,13245,0,1751565704,12993.978512189999,94.30530500999885,53363.49095880001 2025-07-03,18:01:46.000,184,10990462,13285,0,1751565705,12994.012193739989,94.24891197000397,53363.48397168 2025-07-03,18:01:47.000,184,10990465,12845,0,1751565706,12994.045875289994,94.24891197000397,53363.50493304 2025-07-03,18:01:48.000,184,10990485,12925,0,1751565707,12994.059347909999,94.2136663199999,53363.51192016001 2025-07-03,18:01:49.000,184,10990498,13245,0,1751565708,12994.086293149994,94.19251893000182,53363.50493304 2025-07-03,18:01:50.000,184,10990485,13125,0,1751565709,12994.1199747,94.15727327999775,53363.51192016001 2025-07-03,18:01:51.000,184,10990510,12925,0,1751565710,12994.146919939994,94.1149785000016,53363.43506184 2025-07-03,18:01:52.000,184,10990542,12965,0,1751565711,12994.167128869994,94.09383111000352,53363.50493304 2025-07-03,18:01:53.000,184,10990444,12805,0,1751565712,12994.19407410999,94.07268371999817,53363.47698456 2025-07-03,18:01:54.000,184,10990532,13085,0,1751565713,12994.22101935,94.09383111000352,53363.49095880001 2025-07-03,18:01:55.000,184,10990479,13285,0,1751565714,12994.247964589995,94.10088024000288,53363.497945920004 2025-07-03,18:01:56.000,184,10990492,13285,0,1751565715,12994.22101935,94.10088024000288,53363.49095880001 2025-07-03,18:01:57.000,184,10990503,13205,0,1751565716,12994.25470089999,94.10088024000288,53363.518907280006 2025-07-03,18:01:58.000,184,10990528,13085,0,1751565717,12994.27490982999,94.09383111000352,53363.51192016001 2025-07-03,18:01:59.000,184,10990504,12925,0,1751565718,12994.29511875999,94.1149785000016,53363.50493304 2025-07-03,18:02:00.000,184,10990506,12925,0,1751565719,12994.29511875999,94.13612588999968,53363.53288152 2025-07-03,18:02:01.000,184,10990502,13245,0,1751565720,12994.30185507,94.13612588999968,53363.497945920004 2025-07-03,18:02:02.000,184,10990492,12965,0,1751565721,12994.328800309995,94.12907676000032,53363.54685576 2025-07-03,18:02:03.000,184,10990536,13205,0,1751565722,12994.30185507,94.17137154000375,53363.48397168 2025-07-03,18:02:04.000,184,10990492,13125,0,1751565723,12994.31532768999,94.18546980000247,53363.54685576 2025-07-03,18:02:05.000,184,10990479,13005,0,1751565724,12994.34227293,94.24891197000397,53363.518907280006 2025-07-03,18:02:06.000,184,10990527,13125,0,1751565725,12994.34227293,94.22071544999926,53363.46301032001 2025-07-03,18:02:07.000,184,10990497,12965,0,1751565726,12994.322064,94.26301023000269,53363.49095880001 2025-07-03,18:02:08.000,184,10990501,13085,0,1751565727,12994.349009239995,94.29120675000013,53363.44204896001 2025-07-03,18:02:09.000,184,10990490,13125,0,1751565728,12994.349009239995,94.3123541399982,53363.51192016001 2025-07-03,18:02:10.000,184,10990456,13005,0,1751565729,12994.31532768999,94.31940327000484,53363.46301032001 2025-07-03,18:02:11.000,184,10990500,13205,0,1751565730,12994.30185507,94.28415762000077,53363.42807472 2025-07-03,18:02:12.000,184,10990503,13325,0,1751565731,12994.21428303999,94.28415762000077,53363.400126240005 2025-07-03,18:02:13.000,184,10990503,12965,0,1751565732,12994.22101935,94.27710849000141,53363.47698456 2025-07-03,18:02:14.000,184,10990485,12925,0,1751565733,12994.167128869994,94.31940327000484,53363.46999744001 2025-07-03,18:02:15.000,184,10990461,12965,0,1751565734,12994.15365624999,94.28415762000077,53363.42108760001 2025-07-03,18:02:16.000,184,10990487,13045,0,1751565735,12994.11323838999,94.27005936000205,53363.43506184 2025-07-03,18:02:17.000,184,10990498,13245,0,1751565736,12994.07282052999,94.24186284000461,53363.44204896001 2025-07-03,18:02:18.000,184,10990516,13085,0,1751565737,12994.106502079994,94.20661719000054,53363.44204896001 2025-07-03,18:02:19.000,184,10990489,13045,0,1751565738,12994.059347909999,94.19956806000118,53363.42807472 2025-07-03,18:02:20.000,184,10990508,13165,0,1751565739,12994.09302945999,94.19251893000182,53363.386152 2025-07-03,18:02:21.000,184,10990518,13165,0,1751565740,12994.03240266999,94.17137154000375,53363.37916488 2025-07-03,18:02:22.000,184,10990511,12885,0,1751565741,12994.039138979999,94.17137154000375,53363.39313912001 2025-07-03,18:02:23.000,184,10990510,12965,0,1751565742,12994.11323838999,94.14317501999903,53363.39313912001 2025-07-03,18:02:24.000,184,10990506,13205,0,1751565743,12994.05261159999,94.1784206700031,53363.43506184 2025-07-03,18:02:25.000,184,10990507,13205,0,1751565744,12994.09302945999,94.1784206700031,53363.42807472 2025-07-03,18:02:26.000,184,10990464,13285,0,1751565745,12994.07282052999,94.1502241499984,53363.386152 2025-07-03,18:02:27.000,184,10990477,13325,0,1751565746,12994.106502079994,94.16432241000439,53363.33724216 2025-07-03,18:02:28.000,184,10990502,13085,0,1751565747,12994.079556839999,94.1502241499984,53363.386152 2025-07-03,18:02:29.000,184,10990477,13285,0,1751565748,12994.126711009994,94.16432241000439,53363.40711336 2025-07-03,18:02:30.000,184,10990533,12925,0,1751565749,12994.126711009994,94.16432241000439,53363.35820352 2025-07-03,18:02:31.000,184,10990501,13245,0,1751565750,12994.11323838999,94.15727327999775,53363.3162808 2025-07-03,18:02:32.000,184,10990471,13005,0,1751565751,12994.16039256,94.1784206700031,53363.37916488 2025-07-03,18:02:33.000,184,10990527,12965,0,1751565752,12994.126711009994,94.17137154000375,53363.351216400006 2025-07-03,18:02:34.000,184,10990461,13405,0,1751565753,12994.146919939994,94.19251893000182,53363.351216400006 2025-07-03,18:02:35.000,184,10990502,13165,0,1751565754,12994.16039256,94.18546980000247,53363.34422928001 2025-07-03,18:02:36.000,184,10990476,12925,0,1751565755,12994.16039256,94.18546980000247,53363.400126240005 2025-07-03,18:02:37.000,184,10990498,13125,0,1751565756,12994.146919939994,94.15727327999775,53363.34422928001 2025-07-03,18:02:38.000,184,10990534,13085,0,1751565757,12994.187337799995,94.18546980000247,53363.36519064 2025-07-03,18:02:39.000,184,10990501,13325,0,1751565758,12994.17386517999,94.16432241000439,53363.41410048 2025-07-03,18:02:40.000,184,10990500,12765,0,1751565759,12994.19407410999,94.19251893000182,53363.449036080005 2025-07-03,18:02:41.000,184,10990463,13125,0,1751565760,12994.227755659995,94.14317501999903,53363.40711336 2025-07-03,18:02:42.000,184,10990518,12925,0,1751565761,12994.22101935,94.1502241499984,53363.42108760001 2025-07-03,18:02:43.000,184,10990466,13125,0,1751565762,12994.308591379995,94.12907676000032,53363.42807472 2025-07-03,18:02:44.000,184,10990477,12925,0,1751565763,12994.328800309995,94.13612588999968,53363.351216400006 2025-07-03,18:02:45.000,184,10990550,13365,0,1751565764,12994.34227293,94.13612588999968,53363.400126240005 2025-07-03,18:02:46.000,184,10990466,13045,0,1751565765,12994.40289972,94.10792937000224,53363.41410048 2025-07-03,18:02:47.000,184,10990472,13165,0,1751565766,12994.35574554999,94.07268371999817,53363.37916488 2025-07-03,18:02:48.000,184,10990476,13005,0,1751565767,12994.429844959996,94.04448720000073,53363.43506184 2025-07-03,18:02:49.000,184,10990482,12965,0,1751565768,12994.38269079,94.03743807000137,53363.449036080005 2025-07-03,18:02:50.000,184,10990478,13045,0,1751565769,12994.38269079,94.00924155000394,53363.41410048 2025-07-03,18:02:51.000,184,10990482,13165,0,1751565770,12994.36248186,94.03038894000201,53363.42807472 2025-07-03,18:02:52.000,184,10990511,12845,0,1751565771,12994.308591379995,94.03038894000201,53363.43506184 2025-07-03,18:02:53.000,184,10990473,13245,0,1751565772,12994.247964589995,94.04448720000073,53363.42807472 2025-07-03,18:02:54.000,184,10990480,13085,0,1751565773,12994.20081042,94.07268371999817,53363.37217776001 2025-07-03,18:02:55.000,184,10990511,13005,0,1751565774,12994.207546729995,94.0797328500048,53363.41410048 2025-07-03,18:02:56.000,184,10990465,13005,0,1751565775,12994.187337799995,94.09383111000352,53363.400126240005 2025-07-03,18:02:57.000,184,10990484,13205,0,1751565776,12994.247964589995,94.10792937000224,53363.386152 2025-07-03,18:02:58.000,184,10990482,13125,0,1751565777,12994.207546729995,94.10792937000224,53363.41410048 2025-07-03,18:02:59.000,184,10990457,13005,0,1751565778,12994.26143721,94.1502241499984,53363.42108760001 2025-07-03,18:03:00.000,184,10990500,13005,0,1751565779,12994.288382449995,94.16432241000439,53363.449036080005 2025-07-03,18:03:01.000,184,10990555,13165,0,1751565780,12994.31532768999,94.16432241000439,53363.42108760001 2025-07-03,18:03:02.000,184,10990503,13285,0,1751565781,12994.34227293,94.13612588999968,53363.42108760001 2025-07-03,18:03:03.000,184,10990479,13165,0,1751565782,12994.41637233999,94.16432241000439,53363.42807472 2025-07-03,18:03:04.000,184,10990488,13125,0,1751565783,12994.429844959996,94.1149785000016,53363.41410048 2025-07-03,18:03:05.000,184,10990438,13285,0,1751565784,12994.45679019999,94.10088024000288,53363.42108760001 2025-07-03,18:03:06.000,184,10990488,13325,0,1751565785,12994.45679019999,94.08678198000416,53363.42807472 2025-07-03,18:03:07.000,184,10990522,13125,0,1751565786,12994.43658126999,94.08678198000416,53363.43506184 2025-07-03,18:03:08.000,184,10990511,13165,0,1751565787,12994.429844959996,94.0797328500048,53363.37916488 2025-07-03,18:03:09.000,184,10990513,13285,0,1751565788,12994.43658126999,94.07268371999817,53363.449036080005 2025-07-03,18:03:10.000,184,10990508,12925,0,1751565789,12994.450053889996,94.10792937000224,53363.44204896001 2025-07-03,18:03:11.000,184,10990534,13125,0,1751565790,12994.470262819996,94.12202763000096,53363.46999744001 2025-07-03,18:03:12.000,184,10990532,13365,0,1751565791,12994.530889609996,94.1149785000016,53363.46301032001 2025-07-03,18:03:13.000,184,10990534,13445,0,1751565792,12994.530889609996,94.10088024000288,53363.47698456 2025-07-03,18:03:14.000,184,10990523,13045,0,1751565793,12994.618461639991,94.06563458999881,53363.46301032001 2025-07-03,18:03:15.000,184,10990484,13165,0,1751565794,12994.645406880001,94.05153633000009,53363.48397168 2025-07-03,18:03:16.000,184,10990472,13165,0,1751565795,12994.658879499992,94.05858545999945,53363.47698456 2025-07-03,18:03:17.000,184,10990483,13005,0,1751565796,12994.706033670001,93.95989764000115,53363.46301032001 2025-07-03,18:03:18.000,184,10990532,13165,0,1751565797,12994.739715219992,93.95284851000179,53363.49095880001 2025-07-03,18:03:19.000,184,10990483,13245,0,1751565798,12994.786869390002,93.91055372999836,53363.518907280006 2025-07-03,18:03:20.000,184,10990486,13245,0,1751565799,12994.854232489997,93.87530808000156,53363.51192016001 2025-07-03,18:03:21.000,184,10990501,13045,0,1751565800,12994.908122970002,93.86120982000284,53363.54685576 2025-07-03,18:03:22.000,184,10990497,13085,0,1751565801,12994.948540830002,93.82596416999877,53363.55384288 2025-07-03,18:03:23.000,184,10990464,13365,0,1751565802,12994.982222379993,93.81186591000005,53363.567817120005 2025-07-03,18:03:24.000,184,10990492,13525,0,1751565803,12995.002431309993,93.82596416999877,53363.616726960005 2025-07-03,18:03:25.000,184,10990502,13165,0,1751565804,12995.002431309993,93.81891503999941,53363.58179136 2025-07-03,18:03:26.000,184,10990523,13085,0,1751565805,12995.036112859998,93.84711156000412,53363.69358528 2025-07-03,18:03:27.000,184,10990506,12965,0,1751565806,12995.036112859998,93.85416069000348,53363.67961104001 2025-07-03,18:03:28.000,184,10990478,12925,0,1751565807,12995.042849169993,93.84711156000412,53363.64467544 2025-07-03,18:03:29.000,184,10990504,13165,0,1751565808,12995.083267029993,93.88235721000092,53363.71454664 2025-07-03,18:03:30.000,184,10990496,13085,0,1751565809,12995.116948579998,93.85416069000348,53363.686598160006 2025-07-03,18:03:31.000,184,10990500,13245,0,1751565810,12995.150630129989,93.86120982000284,53363.74249512 2025-07-03,18:03:32.000,184,10990518,13165,0,1751565811,12995.197784299999,93.81186591000005,53363.72153376 2025-07-03,18:03:33.000,184,10990476,12885,0,1751565812,12995.217993229999,93.79071852000197,53363.74249512 2025-07-03,18:03:34.000,184,10990472,13125,0,1751565813,12995.244938469994,93.7695711300039,53363.74249512 2025-07-03,18:03:35.000,184,10990489,13005,0,1751565814,12995.238202159999,93.77662026000326,53363.74948224 2025-07-03,18:03:36.000,184,10990495,13285,0,1751565815,12995.244938469994,93.74842373999854,53363.81935344 2025-07-03,18:03:37.000,184,10990482,13245,0,1751565816,12995.258411089999,93.73432547999982,53363.79140496 2025-07-03,18:03:38.000,184,10990462,13085,0,1751565817,12995.27188370999,93.69907983000303,53363.854289040006 2025-07-03,18:03:39.000,184,10990515,13365,0,1751565818,12995.305565259994,93.68498157000431,53363.854289040006 2025-07-03,18:03:40.000,184,10990504,13445,0,1751565819,12995.319037879999,93.6567850499996,53363.79140496 2025-07-03,18:03:41.000,184,10990469,13085,0,1751565820,12995.325774189994,93.62858853000216,53363.82634056001 2025-07-03,18:03:42.000,184,10990494,13205,0,1751565821,12995.305565259994,93.63563766000152,53363.84730192001 2025-07-03,18:03:43.000,184,10990522,13005,0,1751565822,12995.278620019999,93.6567850499996,53363.87525040001 2025-07-03,18:03:44.000,184,10990478,12965,0,1751565823,12995.285356329994,93.60039201000473,53363.86127616 2025-07-03,18:03:45.000,184,10990489,13205,0,1751565824,12995.25167477999,93.61449027000344,53363.903198880005 2025-07-03,18:03:46.000,184,10990503,12965,0,1751565825,12995.157366439998,93.60039201000473,53363.910186 2025-07-03,18:03:47.000,184,10990488,13205,0,1751565826,12995.083267029993,93.53694984000322,53363.89621176001 2025-07-03,18:03:48.000,184,10990490,13085,0,1751565827,12995.029376549988,93.57219549000001,53363.903198880005 2025-07-03,18:03:49.000,184,10990496,13165,0,1751565828,12995.002431309993,93.60039201000473,53363.89621176001 2025-07-03,18:03:50.000,184,10990532,12765,0,1751565829,12994.941804519993,93.60039201000473,53363.903198880005 2025-07-03,18:03:51.000,184,10990504,13205,0,1751565830,12994.921595589993,93.63563766000152,53363.88223752 2025-07-03,18:03:52.000,184,10990489,13285,0,1751565831,12994.874441419997,93.66383417999896,53363.92416024001 2025-07-03,18:03:53.000,184,10990489,13125,0,1751565832,12994.854232489997,93.69203070000367,53363.92416024001 2025-07-03,18:03:54.000,184,10990522,13325,0,1751565833,12994.827287250002,93.69907983000303,53363.87525040001 2025-07-03,18:03:55.000,184,10990516,13205,0,1751565834,12994.827287250002,93.74842373999854,53363.87525040001 2025-07-03,18:03:56.000,184,10990520,12965,0,1751565835,12994.901386659993,93.72727635000047,53363.854289040006 2025-07-03,18:03:57.000,184,10990528,13005,0,1751565836,12994.908122970002,93.74842373999854,53363.910186 2025-07-03,18:03:58.000,184,10990505,13445,0,1751565837,12994.941804519993,93.69907983000303,53363.88922464 2025-07-03,18:03:59.000,184,10990506,12925,0,1751565838,12994.975486069998,93.74137460999918,53363.84730192001 2025-07-03,18:04:00.000,184,10990455,12965,0,1751565839,12994.955277139998,93.68498157000431,53363.8403148 2025-07-03,18:04:01.000,184,10990525,13285,0,1751565840,12994.894650349997,93.68498157000431,53363.854289040006 2025-07-03,18:04:02.000,184,10990486,13125,0,1751565841,12994.820550939992,93.66383417999896,53363.88223752 2025-07-03,18:04:03.000,184,10990470,13005,0,1751565842,12994.746451530002,93.6567850499996,53363.8403148 2025-07-03,18:04:04.000,184,10990528,13365,0,1751565843,12994.665615810001,93.6567850499996,53363.86127616 2025-07-03,18:04:05.000,184,10990505,13285,0,1751565844,12994.578043779991,93.67088330999832,53363.86127616 2025-07-03,18:04:06.000,184,10990451,13205,0,1751565845,12994.490471749996,93.67088330999832,53363.82634056001 2025-07-03,18:04:07.000,184,10990508,12965,0,1751565846,12994.43658126999,93.69203070000367,53363.79140496 2025-07-03,18:04:08.000,184,10990523,13205,0,1751565847,12994.40289972,93.72727635000047,53363.82634056001 2025-07-03,18:04:09.000,184,10990466,13285,0,1751565848,12994.349009239995,93.66383417999896,53363.86826328 2025-07-03,18:04:10.000,184,10990530,13205,0,1751565849,12994.31532768999,93.71317809000175,53363.80537920001 2025-07-03,18:04:11.000,184,10990518,13245,0,1751565850,12994.247964589995,93.7554728699979,53363.79140496 2025-07-03,18:04:12.000,184,10990498,13085,0,1751565851,12994.21428303999,93.7554728699979,53363.735508000005 2025-07-03,18:04:13.000,184,10990516,13045,0,1751565852,12994.20081042,93.79071852000197,53363.74948224 2025-07-03,18:04:14.000,184,10990488,13245,0,1751565853,12994.1199747,93.77662026000326,53363.74249512 2025-07-03,18:04:15.000,184,10990517,13125,0,1751565854,12994.106502079994,93.81186591000005,53363.74948224 2025-07-03,18:04:16.000,184,10990528,12765,0,1751565855,12994.079556839999,93.79776765000133,53363.70755952001 2025-07-03,18:04:17.000,184,10990514,13285,0,1751565856,12994.079556839999,93.81186591000005,53363.7005724 2025-07-03,18:04:18.000,184,10990518,13085,0,1751565857,12994.005457429994,93.78366939000261,53363.71454664 2025-07-03,18:04:19.000,184,10990483,13205,0,1751565858,12993.991984809989,93.81891503999941,53363.63768832001 2025-07-03,18:04:20.000,184,10990520,13325,0,1751565859,12993.998721119999,93.79776765000133,53363.72153376 2025-07-03,18:04:21.000,184,10990526,13245,0,1751565860,12993.958303259999,93.76252200000454,53363.72852088001 2025-07-03,18:04:22.000,184,10990523,13245,0,1751565861,12993.998721119999,93.79776765000133,53363.67961104001 2025-07-03,18:04:23.000,184,10990505,13285,0,1751565862,12994.018930049999,93.76252200000454,53363.67961104001 2025-07-03,18:04:24.000,184,10990510,13085,0,1751565863,12994.018930049999,93.79071852000197,53363.665636800004 2025-07-03,18:04:25.000,184,10990495,13125,0,1751565864,12993.917885399998,93.79776765000133,53363.69358528 2025-07-03,18:04:26.000,184,10990508,13445,0,1751565865,12993.917885399998,93.82596416999877,53363.69358528 2025-07-03,18:04:27.000,184,10990485,13125,0,1751565866,12993.917885399998,93.79071852000197,53363.69358528 2025-07-03,18:04:28.000,184,10990505,13165,0,1751565867,12993.850522299988,93.7695711300039,53363.69358528 2025-07-03,18:04:29.000,184,10990500,13005,0,1751565868,12993.776422889998,93.79776765000133,53363.71454664 2025-07-03,18:04:30.000,184,10990467,13205,0,1751565869,12993.682114549993,93.81186591000005,53363.74948224 2025-07-03,18:04:31.000,184,10990532,13245,0,1751565870,12993.581069899992,93.86120982000284,53363.72852088001 2025-07-03,18:04:32.000,184,10990532,13285,0,1751565871,12993.513706799997,93.92465199000435,53363.665636800004 2025-07-03,18:04:33.000,184,10990552,13245,0,1751565872,12993.426134770001,93.91760285999771,53363.7005724 2025-07-03,18:04:34.000,184,10990508,13205,0,1751565873,12993.392453219996,93.903504599999,53363.686598160006 2025-07-03,18:04:35.000,184,10990527,12885,0,1751565874,12993.230781779996,93.82596416999877,53363.60973984001 2025-07-03,18:04:36.000,184,10990470,13245,0,1751565875,12993.28467226,93.88235721000092,53363.65864968001 2025-07-03,18:04:37.000,184,10990470,13125,0,1751565876,12993.30488119,93.83301329999813,53363.63768832001 2025-07-03,18:04:38.000,184,10990528,12965,0,1751565877,12993.30488119,93.73432547999982,53363.616726960005 2025-07-03,18:04:39.000,184,10990475,12925,0,1751565878,12993.34529905,93.64268679000088,53363.64467544 2025-07-03,18:04:40.000,184,10990496,13085,0,1751565879,12993.378980599991,93.54399897000258,53363.60973984001 2025-07-03,18:04:41.000,184,10990498,13125,0,1751565880,12993.405925840001,93.45940941000299,53363.616726960005 2025-07-03,18:04:42.000,184,10990482,13285,0,1751565881,12993.466552630001,93.3748198500034,53363.62371408 2025-07-03,18:04:43.000,184,10990537,13045,0,1751565882,12993.486761560001,93.27613202999783,53363.64467544 2025-07-03,18:04:44.000,184,10990520,13245,0,1751565883,12993.486761560001,93.20564073000423,53363.665636800004 2025-07-03,18:04:45.000,184,10990523,13125,0,1751565884,12993.513706799997,93.10695290999865,53363.67262392 2025-07-03,18:04:46.000,184,10990509,13205,0,1751565885,12993.446343700001,93.0646581300025,53363.7005724 2025-07-03,18:04:47.000,184,10990498,13205,0,1751565886,12993.412662149996,92.99416683000163,53363.7005724 2025-07-03,18:04:48.000,184,10990495,13045,0,1751565887,12993.34529905,92.9659703100042,53363.665636800004 2025-07-03,18:04:49.000,184,10990537,13125,0,1751565888,12993.21730915999,92.94482291999884,53363.63070120001 2025-07-03,18:04:50.000,184,10990485,12965,0,1751565889,12993.12300082,92.9659703100042,53363.65166256 2025-07-03,18:04:51.000,184,10990469,13085,0,1751565890,12992.93438413999,92.95892118000484,53363.665636800004 2025-07-03,18:04:52.000,184,10990465,13285,0,1751565891,12992.819866869999,92.98006857000291,53363.616726960005 2025-07-03,18:04:53.000,184,10990503,13245,0,1751565892,12992.658195429998,93.00826509000035,53363.60275272 2025-07-03,18:04:54.000,184,10990538,13285,0,1751565893,12992.516732919998,93.01531421999971,53363.60275272 2025-07-03,18:04:55.000,184,10990510,13045,0,1751565894,12992.415688269997,93.01531421999971,53363.63070120001 2025-07-03,18:04:56.000,184,10990474,13365,0,1751565895,12992.314643619997,93.01531421999971,53363.58179136 2025-07-03,18:04:57.000,184,10990504,13125,0,1751565896,12992.260753139992,92.93072466000012,53363.567817120005 2025-07-03,18:04:58.000,184,10990517,13245,0,1751565897,12992.186653730001,92.88842988000397,53363.53986864001 2025-07-03,18:04:59.000,184,10990478,13045,0,1751565898,12992.12602694,92.80384032000438,53363.5258944 2025-07-03,18:05:00.000,184,10990539,13445,0,1751565899,12992.08560908,92.72629989000416,53363.51192016001 2025-07-03,18:05:01.000,184,10990489,13325,0,1751565900,12992.092345389996,92.68400511000073,53363.51192016001 2025-07-03,18:05:02.000,184,10990529,12965,0,1751565901,12992.092345389996,92.52892425000027,53363.51192016001 2025-07-03,18:05:03.000,184,10990506,13085,0,1751565902,12992.072136459996,92.43023643000197,53363.48397168 2025-07-03,18:05:04.000,184,10990491,13285,0,1751565903,12992.099081699991,92.33154861000367,53363.50493304 2025-07-03,18:05:05.000,184,10990524,12965,0,1751565904,12992.072136459996,92.27515557000152,53363.46999744001 2025-07-03,18:05:06.000,184,10990500,12845,0,1751565905,12992.051927529996,92.21171340000001,53363.46999744001 2025-07-03,18:05:07.000,184,10990489,13245,0,1751565906,12992.00477336,92.09892732000299,53363.449036080005 2025-07-03,18:05:08.000,184,10990497,13085,0,1751565907,12992.011509669996,92.00023950000468,53363.4560232 2025-07-03,18:05:09.000,184,10990528,13085,0,1751565908,12991.95761918999,91.95089559000189,53363.46301032001 2025-07-03,18:05:10.000,184,10990504,12965,0,1751565909,12991.950882879995,91.87335516000167,53363.46999744001 2025-07-03,18:05:11.000,184,10990492,13205,0,1751565910,12991.870047159995,91.79581473000144,53363.43506184 2025-07-03,18:05:12.000,184,10990579,13205,0,1751565911,12991.83636560999,91.71122517000185,53363.39313912001 2025-07-03,18:05:13.000,184,10990583,13005,0,1751565912,12991.809420369995,91.66188125999906,53363.400126240005 2025-07-03,18:05:14.000,184,10990525,13205,0,1751565913,12991.70163941,91.61253735000355,53363.42807472 2025-07-03,18:05:15.000,184,10990506,12925,0,1751565914,12991.647748929994,91.56319344000076,53363.40711336 2025-07-03,18:05:16.000,184,10990485,13365,0,1751565915,12991.513022729989,91.54909518000204,53363.42807472 2025-07-03,18:05:17.000,184,10990514,13125,0,1751565916,12991.472604869989,91.50680039999861,53363.400126240005 2025-07-03,18:05:18.000,184,10990488,13125,0,1751565917,12991.452395939988,91.49975126999925,53363.36519064 2025-07-03,18:05:19.000,184,10990511,13005,0,1751565918,12991.425450699993,91.42925996999838,53363.32326792001 2025-07-03,18:05:20.000,184,10990497,13045,0,1751565919,12991.358087599998,91.44335823000438,53363.37217776001 2025-07-03,18:05:21.000,184,10990486,13085,0,1751565920,12991.331142360003,91.42221083999902,53363.30929368 2025-07-03,18:05:22.000,184,10990506,13005,0,1751565921,12991.310933430002,91.4081125800003,53363.30230656001 2025-07-03,18:05:23.000,184,10990519,13205,0,1751565922,12991.310933430002,91.40106345000095,53363.3162808 2025-07-03,18:05:24.000,184,10990514,13125,0,1751565923,12991.331142360003,91.36581780000415,53363.28833232 2025-07-03,18:05:25.000,184,10990494,13205,0,1751565924,12991.351351290003,91.35171953999816,53363.27435808001 2025-07-03,18:05:26.000,184,10990475,13085,0,1751565925,12991.405241769993,91.36581780000415,53363.281345200005 2025-07-03,18:05:27.000,184,10990464,13165,0,1751565926,12991.445659629993,91.29532650000328,53363.28833232 2025-07-03,18:05:28.000,184,10990514,12845,0,1751565927,12991.479341179998,91.23893346000114,53363.3162808 2025-07-03,18:05:29.000,184,10990459,13285,0,1751565928,12991.600594759999,91.23188433000178,53363.3162808 2025-07-03,18:05:30.000,184,10990502,13045,0,1751565929,12991.620803689999,91.13319651000347,53363.281345200005 2025-07-03,18:05:31.000,184,10990484,13285,0,1751565930,12991.71511202999,91.08385260000068,53363.330255040004 2025-07-03,18:05:32.000,184,10990498,13285,0,1751565931,12991.708375719994,91.07680347000132,53363.28833232 2025-07-03,18:05:33.000,184,10990513,13365,0,1751565932,12991.748793579995,90.98516478000238,53363.29531944001 2025-07-03,18:05:34.000,184,10990498,13085,0,1751565933,12991.77573881999,90.94286999999895,53363.25339672001 2025-07-03,18:05:35.000,184,10990521,13285,0,1751565934,12991.7622662,90.87942783000472,53363.281345200005 2025-07-03,18:05:36.000,184,10990475,13205,0,1751565935,12991.769002509995,90.85828043999936,53363.330255040004 2025-07-03,18:05:37.000,184,10990501,13165,0,1751565936,12991.83636560999,90.79483826999785,53363.27435808001 2025-07-03,18:05:38.000,184,10990469,13165,0,1751565937,12991.829629299995,90.75959262000106,53363.330255040004 2025-07-03,18:05:39.000,184,10990485,13205,0,1751565938,12991.849838229995,90.75959262000106,53363.3162808 2025-07-03,18:05:40.000,184,10990483,13285,0,1751565939,12991.849838229995,90.70319957999891,53363.29531944001 2025-07-03,18:05:41.000,184,10990461,13085,0,1751565940,12991.849838229995,90.66090480000275,53363.35820352 2025-07-03,18:05:42.000,184,10990462,13005,0,1751565941,12991.87678346999,90.66090480000275,53363.35820352 2025-07-03,18:05:43.000,184,10990481,13125,0,1751565942,12991.87678346999,90.61861001999932,53363.32326792001 2025-07-03,18:05:44.000,184,10990476,13005,0,1751565943,12991.910465019995,90.55516784999782,53363.30230656001 2025-07-03,18:05:45.000,184,10990474,13165,0,1751565944,12991.90372871,90.56221698000445,53363.29531944001 2025-07-03,18:05:46.000,184,10990454,13125,0,1751565945,12991.910465019995,90.49877481000294,53363.36519064 2025-07-03,18:05:47.000,184,10990520,13285,0,1751565946,12991.930673949995,90.49172568000358,53363.36519064 2025-07-03,18:05:48.000,184,10990468,13005,0,1751565947,12991.890256089995,90.42828351000207,53363.34422928001 2025-07-03,18:05:49.000,184,10990505,13325,0,1751565948,12991.91720132999,90.41418525000336,53363.33724216 2025-07-03,18:05:50.000,184,10990467,13285,0,1751565949,12991.870047159995,90.38598872999864,53363.42108760001 2025-07-03,18:05:51.000,184,10990497,13285,0,1751565950,12991.88351978,90.36484134000057,53363.42807472 2025-07-03,18:05:52.000,184,10990498,13245,0,1751565951,12991.890256089995,90.31549742999778,53363.449036080005 2025-07-03,18:05:53.000,184,10990548,13045,0,1751565952,12991.829629299995,90.26615352000226,53363.49095880001 2025-07-03,18:05:54.000,184,10990519,13325,0,1751565953,12991.769002509995,90.23090786999819,53363.43506184 2025-07-03,18:05:55.000,184,10990494,13085,0,1751565954,12991.79594774999,90.18156396000268,53363.449036080005 2025-07-03,18:05:56.000,184,10990520,13285,0,1751565955,12991.77573881999,90.13926917999925,53363.47698456 2025-07-03,18:05:57.000,184,10990534,13205,0,1751565956,12991.748793579995,90.07582700999774,53363.449036080005 2025-07-03,18:05:58.000,184,10990518,12965,0,1751565957,12991.74205727,90.04058136000094,53363.449036080005 2025-07-03,18:05:59.000,184,10990473,13205,0,1751565958,12991.72184834,89.99123744999815,53363.46999744001 2025-07-03,18:06:00.000,184,10990519,13205,0,1751565959,12991.708375719994,89.95599180000136,53363.42108760001 2025-07-03,18:06:01.000,184,10990496,13245,0,1751565960,12991.69490309999,89.948942670002,53363.44204896001 2025-07-03,18:06:02.000,184,10990526,13165,0,1751565961,12991.67469416999,89.87140224000177,53363.449036080005 2025-07-03,18:06:03.000,184,10990523,13205,0,1751565962,12991.67469416999,89.85730398000305,53363.42108760001 2025-07-03,18:06:04.000,184,10990489,13045,0,1751565963,12991.63427630999,89.87845137000113,53363.46999744001 2025-07-03,18:06:05.000,184,10990517,13125,0,1751565964,12991.627539999994,89.80796007000026,53363.400126240005 2025-07-03,18:06:06.000,184,10990534,13165,0,1751565965,12991.620803689999,89.8009109400009,53363.43506184 2025-07-03,18:06:07.000,184,10990498,13165,0,1751565966,12991.641012619999,89.80796007000026,53363.41410048 2025-07-03,18:06:08.000,184,10990461,13005,0,1751565967,12991.600594759999,89.75861616000475,53363.35820352 2025-07-03,18:06:09.000,184,10990526,13085,0,1751565968,12991.647748929994,89.76566529000411,53363.39313912001 2025-07-03,18:06:10.000,184,10990490,13205,0,1751565969,12991.647748929994,89.76566529000411,53363.400126240005 2025-07-03,18:06:11.000,184,10990480,13165,0,1751565970,12991.65448523999,89.70927225000196,53363.40711336 2025-07-03,18:06:12.000,184,10990464,13045,0,1751565971,12991.68143048,89.7022231200026,53363.42108760001 2025-07-03,18:06:13.000,184,10990478,13205,0,1751565972,12991.73532095999,89.69517399000324,53363.4560232 2025-07-03,18:06:14.000,184,10990513,13205,0,1751565973,12991.75552988999,89.69517399000324,53363.37916488 2025-07-03,18:06:15.000,184,10990512,13165,0,1751565974,12991.84310192,89.65992833999917,53363.386152 2025-07-03,18:06:16.000,184,10990473,13165,0,1751565975,12991.86331085,89.65992833999917,53363.386152 2025-07-03,18:06:17.000,184,10990501,13245,0,1751565976,12991.89699239999,89.68107573000452,53363.37916488 2025-07-03,18:06:18.000,184,10990517,13085,0,1751565977,12991.92393764,89.62468269000237,53363.35820352 2025-07-03,18:06:19.000,184,10990506,13325,0,1751565978,12991.92393764,89.62468269000237,53363.37217776001 2025-07-03,18:06:20.000,184,10990518,13325,0,1751565979,12991.88351978,89.62468269000237,53363.36519064 2025-07-03,18:06:21.000,184,10990525,13085,0,1751565980,12991.87678346999,89.64583008000045,53363.32326792001 2025-07-03,18:06:22.000,184,10990485,13085,0,1751565981,12991.92393764,89.68812486000388,53363.35820352 2025-07-03,18:06:23.000,184,10990533,13005,0,1751565982,12991.94414657,89.69517399000324,53363.39313912001 2025-07-03,18:06:24.000,184,10990520,13045,0,1751565983,12991.95761918999,89.71632138000132,53363.39313912001 2025-07-03,18:06:25.000,184,10990482,13445,0,1751565984,12991.98456443,89.73041964000004,53363.44204896001 2025-07-03,18:06:26.000,184,10990455,13045,0,1751565985,12991.99803704999,89.72337051000068,53363.386152 2025-07-03,18:06:27.000,184,10990537,13245,0,1751565986,12992.031718599996,89.72337051000068,53363.400126240005 2025-07-03,18:06:28.000,184,10990493,12925,0,1751565987,12992.03845490999,89.7022231200026,53363.42108760001 2025-07-03,18:06:29.000,184,10990539,13205,0,1751565988,12992.092345389996,89.67402659999789,53363.44204896001 2025-07-03,18:06:30.000,184,10990537,13125,0,1751565989,12992.119290629991,89.62468269000237,53363.36519064 2025-07-03,18:06:31.000,184,10990475,13365,0,1751565990,12992.10581801,89.63173182000173,53363.41410048 2025-07-03,18:06:32.000,184,10990506,13165,0,1751565991,12992.139499559991,89.61058443000366,53363.46301032001 2025-07-03,18:06:33.000,184,10990481,13205,0,1751565992,12992.146235870001,89.59648616999766,53363.42807472 2025-07-03,18:06:34.000,184,10990493,12925,0,1751565993,12992.166444800001,89.58238790999894,53363.42807472 2025-07-03,18:06:35.000,184,10990482,12965,0,1751565994,12992.206862660001,89.56828965000022,53363.449036080005 2025-07-03,18:06:36.000,184,10990481,12965,0,1751565995,12992.227071590001,89.56828965000022,53363.44204896001 2025-07-03,18:06:37.000,184,10990503,13125,0,1751565996,12992.287698380002,89.51894574000471,53363.43506184 2025-07-03,18:06:38.000,184,10990506,13205,0,1751565997,12992.328116240002,89.56828965000022,53363.40711336 2025-07-03,18:06:39.000,184,10990484,13165,0,1751565998,12992.375270409997,89.51894574000471,53363.4560232 2025-07-03,18:06:40.000,184,10990500,12965,0,1751565999,12992.408951960002,89.51189660999808,53363.449036080005 2025-07-03,18:06:41.000,184,10990492,13045,0,1751566000,12992.422424579992,89.50484747999872,53363.48397168 2025-07-03,18:06:42.000,184,10990534,13325,0,1751566001,12992.388743030002,89.47665096000128,53363.43506184 2025-07-03,18:06:43.000,184,10990481,12965,0,1751566002,12992.442633509992,89.51189660999808,53363.44204896001 2025-07-03,18:06:44.000,184,10990522,13285,0,1751566003,12992.449369820002,89.51894574000471,53363.41410048 2025-07-03,18:06:45.000,184,10990503,13085,0,1751566004,12992.530205540002,89.54009313000279,53363.44204896001 2025-07-03,18:06:46.000,184,10990526,13165,0,1751566005,12992.489787680002,89.52599487000407,53363.48397168 2025-07-03,18:06:47.000,184,10990505,13165,0,1751566006,12992.563887089993,89.59648616999766,53363.47698456 2025-07-03,18:06:48.000,184,10990536,12965,0,1751566007,12992.543678159993,89.59648616999766,53363.518907280006 2025-07-03,18:06:49.000,184,10990526,13205,0,1751566008,12992.536941849998,89.66697746999853,53363.449036080005 2025-07-03,18:06:50.000,184,10990514,13165,0,1751566009,12992.469578750002,89.7022231200026,53363.50493304 2025-07-03,18:06:51.000,184,10990499,13165,0,1751566010,12992.489787680002,89.79386181000154,53363.53288152 2025-07-03,18:06:52.000,184,10990497,13285,0,1751566011,12992.469578750002,89.77271442000347,53363.497945920004 2025-07-03,18:06:53.000,184,10990547,13085,0,1751566012,12992.462842439993,89.84320572000433,53363.51192016001 2025-07-03,18:06:54.000,184,10990504,13085,0,1751566013,12992.422424579992,89.86435311000241,53363.48397168 2025-07-03,18:06:55.000,184,10990506,13285,0,1751566014,12992.382006719992,89.90664788999857,53363.48397168 2025-07-03,18:06:56.000,184,10990533,13325,0,1751566015,12992.382006719992,89.89959875999921,53363.497945920004 2025-07-03,18:06:57.000,184,10990507,13325,0,1751566016,12992.382006719992,89.89959875999921,53363.518907280006 2025-07-03,18:06:58.000,184,10990527,13125,0,1751566017,12992.402215649992,89.93484441000328,53363.4560232 2025-07-03,18:06:59.000,184,10990488,13245,0,1751566018,12992.422424579992,89.89959875999921,53363.46301032001 2025-07-03,18:07:00.000,184,10990511,13205,0,1751566019,12992.415688269997,89.97009006000008,53363.49095880001 2025-07-03,18:07:01.000,184,10990511,13005,0,1751566020,12992.408951960002,89.96304093000072,53363.48397168 2025-07-03,18:07:02.000,184,10990557,13405,0,1751566021,12992.449369820002,89.92779528000392,53363.43506184 2025-07-03,18:07:03.000,184,10990513,13285,0,1751566022,12992.483051369993,89.91369701999793,53363.44204896001 2025-07-03,18:07:04.000,184,10990528,13285,0,1751566023,12992.503260299993,89.91369701999793,53363.46999744001 2025-07-03,18:07:05.000,184,10990493,13245,0,1751566024,12992.483051369993,89.87140224000177,53363.4560232 2025-07-03,18:07:06.000,184,10990522,13165,0,1751566025,12992.503260299993,89.85730398000305,53363.44204896001 2025-07-03,18:07:07.000,184,10990513,13045,0,1751566026,12992.476315059997,89.8502548500037,53363.46301032001 2025-07-03,18:07:08.000,184,10990544,13045,0,1751566027,12992.496523989998,89.8361565899977,53363.497945920004 2025-07-03,18:07:09.000,184,10990520,13045,0,1751566028,12992.456106129997,89.82205832999898,53363.42108760001 2025-07-03,18:07:10.000,184,10990539,13085,0,1751566029,12992.388743030002,89.8009109400009,53363.43506184 2025-07-03,18:07:11.000,184,10990520,13045,0,1751566030,12992.314643619997,89.82205832999898,53363.36519064 2025-07-03,18:07:12.000,184,10990571,13405,0,1751566031,12992.294434689997,89.8361565899977,53363.39313912001 2025-07-03,18:07:13.000,184,10990532,12845,0,1751566032,12992.186653730001,89.85730398000305,53363.42807472 2025-07-03,18:07:14.000,184,10990510,13285,0,1751566033,12992.166444800001,89.87845137000113,53363.37916488 2025-07-03,18:07:15.000,184,10990472,13045,0,1751566034,12992.099081699991,89.90664788999857,53363.32326792001 2025-07-03,18:07:16.000,184,10990540,13165,0,1751566035,12992.058663839991,89.92074615000456,53363.29531944001 2025-07-03,18:07:17.000,184,10990508,13085,0,1751566036,12992.058663839991,89.96304093000072,53363.34422928001 2025-07-03,18:07:18.000,184,10990483,12925,0,1751566037,12992.04519122,89.948942670002,53363.29531944001 2025-07-03,18:07:19.000,184,10990497,12965,0,1751566038,12992.02498229,89.96304093000072,53363.25339672001 2025-07-03,18:07:20.000,184,10990542,13245,0,1751566039,12992.078872769991,89.92779528000392,53363.232435360005 2025-07-03,18:07:21.000,184,10990551,13205,0,1751566040,12991.99803704999,89.91369701999793,53363.2464096 2025-07-03,18:07:22.000,184,10990558,13085,0,1751566041,12991.991300739995,89.88550050000049,53363.21846112 2025-07-03,18:07:23.000,184,10990496,13085,0,1751566042,12991.971091809995,89.91369701999793,53363.2464096 2025-07-03,18:07:24.000,184,10990492,13165,0,1751566043,12992.011509669996,89.87140224000177,53363.22544824001 2025-07-03,18:07:25.000,184,10990521,13285,0,1751566044,12992.011509669996,89.87140224000177,53363.162564160004 2025-07-03,18:07:26.000,184,10990528,13125,0,1751566045,12992.031718599996,89.85730398000305,53363.19051264 2025-07-03,18:07:27.000,184,10990554,13205,0,1751566046,12991.971091809995,89.84320572000433,53363.13461568001 2025-07-03,18:07:28.000,184,10990534,13125,0,1751566047,12991.97782811999,89.84320572000433,53363.1416028 2025-07-03,18:07:29.000,184,10990521,13125,0,1751566048,12991.93741025999,89.8361565899977,53363.12762856001 2025-07-03,18:07:30.000,184,10990536,13125,0,1751566049,12991.95761918999,89.8009109400009,53363.13461568001 2025-07-03,18:07:31.000,184,10990509,13085,0,1751566050,12991.91720132999,89.82205832999898,53363.183525520006 2025-07-03,18:07:32.000,184,10990502,13245,0,1751566051,12991.92393764,89.78681268000219,53363.17653840001 2025-07-03,18:07:33.000,184,10990529,12925,0,1751566052,12991.90372871,89.75861616000475,53363.211474 2025-07-03,18:07:34.000,184,10990566,13365,0,1751566053,12991.88351978,89.73041964000004,53363.20448688001 2025-07-03,18:07:35.000,184,10990535,13165,0,1751566054,12991.849838229995,89.68812486000388,53363.14858992 2025-07-03,18:07:36.000,184,10990506,12885,0,1751566055,12991.79594774999,89.65992833999917,53363.14858992 2025-07-03,18:07:37.000,184,10990544,13165,0,1751566056,12991.728584649994,89.6035353000043,53363.13461568001 2025-07-03,18:07:38.000,184,10990495,12925,0,1751566057,12991.67469416999,89.54714226000215,53363.09269296 2025-07-03,18:07:39.000,184,10990490,13245,0,1751566058,12991.607331069994,89.52599487000407,53363.0717316 2025-07-03,18:07:40.000,184,10990488,13045,0,1751566059,12991.573649519989,89.46960183000192,53363.08570584001 2025-07-03,18:07:41.000,184,10990503,13325,0,1751566060,12991.539967969999,89.44845444000384,53363.07871872 2025-07-03,18:07:42.000,184,10990468,13165,0,1751566061,12991.486077489993,89.41320878999977,53363.05775736001 2025-07-03,18:07:43.000,184,10990495,13485,0,1751566062,12991.438923319998,89.43435617999785,53363.0018604 2025-07-03,18:07:44.000,184,10990551,13045,0,1751566063,12991.398505459998,89.37796314000298,53363.00884752001 2025-07-03,18:07:45.000,184,10990528,13125,0,1751566064,12991.344614979993,89.34976661999826,53362.97391192 2025-07-03,18:07:46.000,184,10990495,13005,0,1751566065,12991.283988189993,89.3427174899989,53362.95993768001 2025-07-03,18:07:47.000,184,10990479,13205,0,1751566066,12991.216625089997,89.33566835999954,53362.945963440005 2025-07-03,18:07:48.000,184,10990525,13245,0,1751566067,12991.182943539992,89.26517705999868,53362.95295056 2025-07-03,18:07:49.000,184,10990522,13205,0,1751566068,12991.115580439997,89.2440296700006,53362.91102784 2025-07-03,18:07:50.000,184,10990536,12925,0,1751566069,12991.048217340001,89.18058749999909,53362.92500208 2025-07-03,18:07:51.000,184,10990480,13165,0,1751566070,12990.974117929996,89.13124359000358,53362.93897632001 2025-07-03,18:07:52.000,184,10990544,13285,0,1751566071,12990.90675483,89.10304706999887,53362.945963440005 2025-07-03,18:07:53.000,184,10990510,13205,0,1751566072,12990.76529232,89.05370316000335,53362.897053600005 2025-07-03,18:07:54.000,184,10990497,13245,0,1751566073,12990.711401839995,89.00435925000056,53362.88307936 2025-07-03,18:07:55.000,184,10990437,12925,0,1751566074,12990.59688456999,88.96911360000377,53362.88307936 2025-07-03,18:07:56.000,184,10990488,13165,0,1751566075,12990.50257623,88.96911360000377,53362.862118 2025-07-03,18:07:57.000,184,10990483,13285,0,1751566076,12990.401531579999,88.92681882000034,53362.82019528001 2025-07-03,18:07:58.000,184,10990565,13085,0,1751566077,12990.313959549989,88.90567143000226,53362.79224680001 2025-07-03,18:07:59.000,184,10990475,13205,0,1751566078,12990.219651209998,88.9338679499997,53362.75032408001 2025-07-03,18:08:00.000,184,10990495,12845,0,1751566079,12990.098397629998,88.86337664999883,53362.78525968 2025-07-03,18:08:01.000,184,10990502,13125,0,1751566080,12989.983880359992,88.89157317000354,53362.70141424001 2025-07-03,18:08:02.000,184,10990522,13165,0,1751566081,12989.889572020002,88.89157317000354,53362.70141424001 2025-07-03,18:08:03.000,184,10990452,13365,0,1751566082,12989.801999989992,88.86337664999883,53362.68744 2025-07-03,18:08:04.000,184,10990539,12925,0,1751566083,12989.680746409991,88.87042577999819,53362.6175688 2025-07-03,18:08:05.000,184,10990517,13045,0,1751566084,12989.59991068999,88.88452404000418,53362.5476976 2025-07-03,18:08:06.000,184,10990552,13205,0,1751566085,12989.50560235,88.91272056000162,53362.54071048 2025-07-03,18:08:07.000,184,10990541,13285,0,1751566086,12989.42476663,88.91976969000098,53362.491800640004 2025-07-03,18:08:08.000,184,10990487,13165,0,1751566087,12989.32372198,88.92681882000034,53362.44987792 2025-07-03,18:08:09.000,184,10990519,13165,0,1751566088,12989.27656780999,88.97616273000313,53362.45686504001 2025-07-03,18:08:10.000,184,10990535,13205,0,1751566089,12989.19573208999,89.01845750999928,53362.42192944 2025-07-03,18:08:11.000,184,10990529,13205,0,1751566090,12989.094687439989,89.03960490000463,53362.35904536 2025-07-03,18:08:12.000,184,10990520,13445,0,1751566091,12989.094687439989,89.06780142000207,53362.393980960005 2025-07-03,18:08:13.000,184,10990517,13285,0,1751566092,12989.067742199994,89.10304706999887,53362.41494232001 2025-07-03,18:08:14.000,184,10990500,13285,0,1751566093,12988.980170169998,89.12419446000422,53362.33808400001 2025-07-03,18:08:15.000,184,10990446,13165,0,1751566094,12988.986906479993,89.11714533000486,53362.324109760004 2025-07-03,18:08:16.000,184,10990518,13165,0,1751566095,12988.973433859988,89.13124359000358,53362.28218704 2025-07-03,18:08:17.000,184,10990504,13205,0,1751566096,12988.966697549993,89.13124359000358,53362.26122568 2025-07-03,18:08:18.000,184,10990501,13165,0,1751566097,12988.980170169998,89.15239098000166,53362.21930296001 2025-07-03,18:08:19.000,184,10990483,13285,0,1751566098,12988.986906479993,89.19468575999781,53362.20532872 2025-07-03,18:08:20.000,184,10990482,13085,0,1751566099,12988.993642789988,89.19468575999781,53362.19834160001 2025-07-03,18:08:21.000,184,10990434,13285,0,1751566100,12988.973433859988,89.19468575999781,53362.17039312001 2025-07-03,18:08:22.000,184,10990537,13245,0,1751566101,12989.000379099998,89.2087840200038,53362.18436736 2025-07-03,18:08:23.000,184,10990449,13085,0,1751566102,12989.007115409993,89.21583315000316,53362.18436736 2025-07-03,18:08:24.000,184,10990558,13525,0,1751566103,12988.959961239998,89.25107879999996,53362.128470400006 2025-07-03,18:08:25.000,184,10990484,13165,0,1751566104,12988.933015999988,89.23698054000124,53362.18436736 2025-07-03,18:08:26.000,184,10990561,13285,0,1751566105,12988.912807070003,89.22993141000188,53362.12148328001 2025-07-03,18:08:27.000,184,10990484,13205,0,1751566106,12988.879125519998,89.30042271000275,53362.107509040005 2025-07-03,18:08:28.000,184,10990521,13245,0,1751566107,12988.892598140003,89.30042271000275,53362.11449616 2025-07-03,18:08:29.000,184,10990447,13045,0,1751566108,12988.872389210002,89.37796314000298,53362.11449616 2025-07-03,18:08:30.000,184,10990529,13285,0,1751566109,12988.831971350002,89.37796314000298,53362.07956056001 2025-07-03,18:08:31.000,184,10990485,13205,0,1751566110,12988.872389210002,89.39911053000105,53362.12148328001 2025-07-03,18:08:32.000,184,10990497,13085,0,1751566111,12988.919543379998,89.41320878999977,53362.128470400006 2025-07-03,18:08:33.000,184,10990471,13205,0,1751566112,12988.919543379998,89.39911053000105,53362.128470400006 2025-07-03,18:08:34.000,184,10990513,13005,0,1751566113,12988.980170169998,89.37796314000298,53362.11449616 2025-07-03,18:08:35.000,184,10990512,12765,0,1751566114,12989.007115409993,89.34976661999826,53362.07956056001 2025-07-03,18:08:36.000,184,10990514,13085,0,1751566115,12989.040796959998,89.32157010000083,53362.0935348 2025-07-03,18:08:37.000,184,10990470,13365,0,1751566116,12989.087951129994,89.25812792999932,53362.01667648 2025-07-03,18:08:38.000,184,10990482,13325,0,1751566117,12989.067742199994,89.21583315000316,53362.06558632 2025-07-03,18:08:39.000,184,10990470,13005,0,1751566118,12989.101423749999,89.13829272000294,53362.0935348 2025-07-03,18:08:40.000,184,10990508,13045,0,1751566119,12989.087951129994,89.0959979399995,53362.08654768 2025-07-03,18:08:41.000,184,10990516,13005,0,1751566120,12989.141841609999,89.03960490000463,53362.0935348 2025-07-03,18:08:42.000,184,10990481,13325,0,1751566121,12989.135105299989,89.02550663999864,53362.08654768 2025-07-03,18:08:43.000,184,10990497,13165,0,1751566122,12989.108160059994,88.95501533999777,53362.0935348 2025-07-03,18:08:44.000,184,10990486,13125,0,1751566123,12989.114896369989,88.94796620999841,53362.128470400006 2025-07-03,18:08:45.000,184,10990495,13165,0,1751566124,12989.081214819998,88.9338679499997,53362.08654768 2025-07-03,18:08:46.000,184,10990543,13005,0,1751566125,12989.094687439989,88.91272056000162,53362.11449616 2025-07-03,18:08:47.000,184,10990552,13045,0,1751566126,12989.074478509989,88.8986223000029,53362.11449616 2025-07-03,18:08:48.000,184,10990501,13285,0,1751566127,12989.101423749999,88.91272056000162,53362.17039312001 2025-07-03,18:08:49.000,184,10990459,13605,0,1751566128,12989.087951129994,88.89157317000354,53362.17039312001 2025-07-03,18:08:50.000,184,10990480,13085,0,1751566129,12989.101423749999,88.86337664999883,53362.14244464 2025-07-03,18:08:51.000,184,10990520,13365,0,1751566130,12989.148577919994,88.82813100000203,53362.14244464 2025-07-03,18:08:52.000,184,10990522,13165,0,1751566131,12989.17552315999,88.86337664999883,53362.19135448 2025-07-03,18:08:53.000,184,10990513,12965,0,1751566132,12989.21594101999,88.7858362199986,53362.17039312001 2025-07-03,18:08:54.000,184,10990491,12845,0,1751566133,12989.25635887999,88.77878708999924,53362.20532872 2025-07-03,18:08:55.000,184,10990487,13125,0,1751566134,12989.310249359994,88.7505905700018,53362.19135448 2025-07-03,18:08:56.000,184,10990512,13245,0,1751566135,12989.35740352999,88.72239405000437,53362.2332772 2025-07-03,18:08:57.000,184,10990495,13205,0,1751566136,12989.41803031999,88.75763970000116,53362.20532872 2025-07-03,18:08:58.000,184,10990495,12925,0,1751566137,12989.411294009995,88.6871484000003,53362.20532872 2025-07-03,18:08:59.000,184,10990485,13525,0,1751566138,12989.44497556,88.63075535999815,53362.226290080005 2025-07-03,18:09:00.000,184,10990478,13285,0,1751566139,12989.471920799995,88.62370622999879,53362.24026432 2025-07-03,18:09:01.000,184,10990544,13245,0,1751566140,12989.43823924999,88.58846058000199,53362.21930296001 2025-07-03,18:09:02.000,184,10990468,13285,0,1751566141,12989.431502939995,88.60255884000071,53362.296161280006 2025-07-03,18:09:03.000,184,10990518,13125,0,1751566142,12989.431502939995,88.55321492999792,53362.21930296001 2025-07-03,18:09:04.000,184,10990505,13125,0,1751566143,12989.45844817999,88.5391166699992,53362.24026432 2025-07-03,18:09:05.000,184,10990476,13085,0,1751566144,12989.48539342,88.49682189000305,53362.28218704 2025-07-03,18:09:06.000,184,10990550,13445,0,1751566145,12989.48539342,88.44747798000026,53362.296161280006 2025-07-03,18:09:07.000,184,10990476,13005,0,1751566146,12989.451711869995,88.37698667999939,53362.24725144001 2025-07-03,18:09:08.000,184,10990464,13005,0,1751566147,12989.492129729995,88.35583929000131,53362.2332772 2025-07-03,18:09:09.000,184,10990476,13245,0,1751566148,12989.492129729995,88.32059364000452,53362.275199920005 2025-07-03,18:09:10.000,184,10990476,13325,0,1751566149,12989.50560235,88.32764277000388,53362.28917416001 2025-07-03,18:09:11.000,184,10990479,13085,0,1751566150,12989.552756519995,88.27829886000109,53362.24026432 2025-07-03,18:09:12.000,184,10990482,13125,0,1751566151,12989.572965449996,88.29944624999916,53362.296161280006 2025-07-03,18:09:13.000,184,10990437,13125,0,1751566152,12989.50560235,88.2923971199998,53362.33808400001 2025-07-03,18:09:14.000,184,10990509,13085,0,1751566153,12989.492129729995,88.2923971199998,53362.345071120006 2025-07-03,18:09:15.000,184,10990473,13485,0,1751566154,12989.471920799995,88.28534799000045,53362.345071120006 2025-07-03,18:09:16.000,184,10990492,13365,0,1751566155,12989.49886603999,88.32059364000452,53362.3031484 2025-07-03,18:09:17.000,184,10990470,13165,0,1751566156,12989.46518449,88.30649537999852,53362.26821280001 2025-07-03,18:09:18.000,184,10990499,13005,0,1751566157,12989.48539342,88.32764277000388,53362.296161280006 2025-07-03,18:09:19.000,184,10990504,13205,0,1751566158,12989.54602021,88.28534799000045,53362.28218704 2025-07-03,18:09:20.000,184,10990496,12925,0,1751566159,12989.56622914,88.27829886000109,53362.38699384001 2025-07-03,18:09:21.000,184,10990471,13205,0,1751566160,12989.68748272,88.25010234000365,53362.38699384001 2025-07-03,18:09:22.000,184,10990472,13085,0,1751566161,12989.68748272,88.25010234000365,53362.36603248001 2025-07-03,18:09:23.000,184,10990485,12965,0,1751566162,12989.761582129991,88.20075843000086,53362.4079552 2025-07-03,18:09:24.000,184,10990516,13045,0,1751566163,12989.781791059992,88.14436538999871,53362.42192944 2025-07-03,18:09:25.000,184,10990463,13245,0,1751566164,12989.822208919992,88.14436538999871,53362.41494232001 2025-07-03,18:09:26.000,184,10990524,13325,0,1751566165,12989.815472609997,88.08092322000448,53362.42891656 2025-07-03,18:09:27.000,184,10990459,12925,0,1751566166,12989.882835709992,88.05977582999913,53362.44987792 2025-07-03,18:09:28.000,184,10990485,13005,0,1751566167,12989.862626779992,88.01043192000361,53362.44987792 2025-07-03,18:09:29.000,184,10990491,13045,0,1751566168,12989.855890469997,87.9963336600049,53362.49878776 2025-07-03,18:09:30.000,184,10990461,13205,0,1751566169,12989.849154160001,87.9963336600049,53362.52673624 2025-07-03,18:09:31.000,184,10990502,13205,0,1751566170,12989.869363090002,87.96108801000082,53362.50577488001 2025-07-03,18:09:32.000,184,10990471,13205,0,1751566171,12989.835681539997,87.96108801000082,53362.512762000006 2025-07-03,18:09:33.000,184,10990464,13365,0,1751566172,12989.828945230001,87.95403888000146,53362.55468472001 2025-07-03,18:09:34.000,184,10990509,13325,0,1751566173,12989.835681539997,87.96108801000082,53362.5476976 2025-07-03,18:09:35.000,184,10990508,13285,0,1751566174,12989.862626779992,87.92584236000403,53362.56865896 2025-07-03,18:09:36.000,184,10990501,13205,0,1751566175,12989.876099399997,87.97518626999954,53362.56865896 2025-07-03,18:09:37.000,184,10990448,13285,0,1751566176,12989.903044639992,87.89764583999931,53362.65250440001 2025-07-03,18:09:38.000,184,10990465,13205,0,1751566177,12989.943462499992,87.9469897500021,53362.62455592001 2025-07-03,18:09:39.000,184,10990531,13125,0,1751566178,12989.943462499992,87.93289149000339,53362.62455592001 2025-07-03,18:09:40.000,184,10990469,13405,0,1751566179,12989.943462499992,87.9469897500021,53362.60359456001 2025-07-03,18:09:41.000,184,10990517,13125,0,1751566180,12990.010825600002,87.91174409999803,53362.610581680005 2025-07-03,18:09:42.000,184,10990500,13205,0,1751566181,12990.031034530002,87.89764583999931,53362.659491520004 2025-07-03,18:09:43.000,184,10990491,13285,0,1751566182,12990.051243460002,87.86944932000188,53362.66647864 2025-07-03,18:09:44.000,184,10990423,13485,0,1751566183,12990.078188699998,87.89059670999995,53362.66647864 2025-07-03,18:09:45.000,184,10990501,12965,0,1751566184,12990.071452390002,87.84125280000444,53362.680452880006 2025-07-03,18:09:46.000,184,10990440,13285,0,1751566185,12990.132079180003,87.81305627999973,53362.69442712 2025-07-03,18:09:47.000,184,10990482,13125,0,1751566186,12990.125342869993,87.79895802000101,53362.6175688 2025-07-03,18:09:48.000,184,10990502,13365,0,1751566187,12990.105133939993,87.79895802000101,53362.6175688 2025-07-03,18:09:49.000,184,10990553,13245,0,1751566188,12990.145551799993,87.75666324000485,53362.64551728 2025-07-03,18:09:50.000,184,10990504,13205,0,1751566189,12990.165760729993,87.74256497999886,53362.69442712 2025-07-03,18:09:51.000,184,10990529,13285,0,1751566190,12990.172497039988,87.72846672000014,53362.66647864 2025-07-03,18:09:52.000,184,10990432,13445,0,1751566191,12990.125342869993,87.76371237000421,53362.75032408001 2025-07-03,18:09:53.000,184,10990462,13325,0,1751566192,12990.159024419998,87.71436846000142,53362.70141424001 2025-07-03,18:09:54.000,184,10990489,13285,0,1751566193,12990.165760729993,87.66502454999863,53362.71538848 2025-07-03,18:09:55.000,184,10990520,12925,0,1751566194,12990.212914899988,87.67912281000463,53362.77128544001 2025-07-03,18:09:56.000,184,10990471,13125,0,1751566195,12990.253332759989,87.67912281000463,53362.76429832 2025-07-03,18:09:57.000,184,10990436,13205,0,1751566196,12990.287014309994,87.59453324999777,53362.80622104 2025-07-03,18:09:58.000,184,10990540,13085,0,1751566197,12990.334168479989,87.58043498999905,53362.778272560005 2025-07-03,18:09:59.000,184,10990494,13285,0,1751566198,12990.320695859999,87.53109108000353,53362.77128544001 2025-07-03,18:10:00.000,184,10990496,13045,0,1751566199,12990.367850029994,87.5381402100029,53362.79224680001 2025-07-03,18:10:01.000,184,10990450,13285,0,1751566200,12990.441949439999,87.50289455999882,53362.79923392001 2025-07-03,18:10:02.000,184,10990524,13325,0,1751566201,12990.468894679994,87.51699282000482,53362.862118 2025-07-03,18:10:03.000,184,10990477,13125,0,1751566202,12990.509312539994,87.46764891000203,53362.84115664001 2025-07-03,18:10:04.000,184,10990525,13405,0,1751566203,12990.569939329995,87.54518934000225,53362.86910512001 2025-07-03,18:10:05.000,184,10990513,13285,0,1751566204,12990.55646670999,87.53109108000353,53362.862118 2025-07-03,18:10:06.000,184,10990430,13085,0,1751566205,12990.54299409,87.54518934000225,53362.848143760006 2025-07-03,18:10:07.000,184,10990497,13165,0,1751566206,12990.54299409,87.54518934000225,53362.945963440005 2025-07-03,18:10:08.000,184,10990502,13085,0,1751566207,12990.54299409,87.55223847000161,53362.9319892 2025-07-03,18:10:09.000,184,10990467,13325,0,1751566208,12990.569939329995,87.58043498999905,53362.91801496001 2025-07-03,18:10:10.000,184,10990490,13205,0,1751566209,12990.64403874,87.56633673000033,53362.97391192 2025-07-03,18:10:11.000,184,10990480,13125,0,1751566210,12990.630566119995,87.54518934000225,53362.98089904 2025-07-03,18:10:12.000,184,10990465,13165,0,1751566211,12990.711401839995,87.52404195000418,53363.02282176 2025-07-03,18:10:13.000,184,10990511,13165,0,1751566212,12990.73834707999,87.48174717000074,53363.0018604 2025-07-03,18:10:14.000,184,10990461,13525,0,1751566213,12990.751819699995,87.45355065000331,53363.00884752001 2025-07-03,18:10:15.000,184,10990486,13205,0,1751566214,12990.812446489996,87.44650152000395,53363.05077024 2025-07-03,18:10:16.000,184,10990442,13325,0,1751566215,12990.832655419996,87.43240325999795,53363.00884752001 2025-07-03,18:10:17.000,184,10990473,13405,0,1751566216,12990.8865459,87.37601022000308,53363.07871872 2025-07-03,18:10:18.000,184,10990499,13085,0,1751566217,12990.926963760001,87.34076456999901,53363.02980888 2025-07-03,18:10:19.000,184,10990511,13285,0,1751566218,12990.920227449991,87.2420767500007,53363.07871872 2025-07-03,18:10:20.000,184,10990476,13285,0,1751566219,12990.947172690001,87.22092936000263,53363.10666720001 2025-07-03,18:10:21.000,184,10990497,12925,0,1751566220,12990.913491139996,87.15043806000176,53363.12064144 2025-07-03,18:10:22.000,184,10990503,13085,0,1751566221,12990.873073279996,87.0799467600009,53363.13461568001 2025-07-03,18:10:23.000,184,10990513,13085,0,1751566222,12990.84612804,86.97420981000323,53363.113654320005 2025-07-03,18:10:24.000,184,10990474,13245,0,1751566223,12990.73834707999,86.93896415999916,53363.12064144 2025-07-03,18:10:25.000,184,10990481,13045,0,1751566224,12990.670983979995,86.86142372999893,53363.09269296 2025-07-03,18:10:26.000,184,10990504,13405,0,1751566225,12990.57667563999,86.82617808000214,53363.12762856001 2025-07-03,18:10:27.000,184,10990547,13445,0,1751566226,12990.50257623,86.73453939000319,53363.09269296 2025-07-03,18:10:28.000,184,10990480,13205,0,1751566227,12990.428476819994,86.67109722000168,53363.10666720001 2025-07-03,18:10:29.000,184,10990487,13285,0,1751566228,12990.293750619989,86.66404809000232,53363.09968008 2025-07-03,18:10:30.000,184,10990477,13005,0,1751566229,12990.212914899988,86.61470417999953,53363.0717316 2025-07-03,18:10:31.000,184,10990481,13045,0,1751566230,12990.118606559998,86.55126200999803,53363.05077024 2025-07-03,18:10:32.000,184,10990476,13125,0,1751566231,12989.977144049997,86.54421287999867,53363.04378312 2025-07-03,18:10:33.000,184,10990476,13365,0,1751566232,12989.876099399997,86.50896723000187,53363.02282176 2025-07-03,18:10:34.000,184,10990471,13125,0,1751566233,12989.808736300001,86.48077071000444,53363.02282176 2025-07-03,18:10:35.000,184,10990472,13205,0,1751566234,12989.781791059992,86.48077071000444,53363.00884752001 2025-07-03,18:10:36.000,184,10990406,13325,0,1751566235,12989.788527370001,86.44552506000036,53362.98089904 2025-07-03,18:10:37.000,184,10990512,12925,0,1751566236,12989.801999989992,86.42437767000229,53362.98089904 2025-07-03,18:10:38.000,184,10990524,13045,0,1751566237,12989.754845819996,86.438475930001,53362.945963440005 2025-07-03,18:10:39.000,184,10990495,13125,0,1751566238,12989.781791059992,86.39618115000485,53362.90404072 2025-07-03,18:10:40.000,184,10990503,13085,0,1751566239,12989.795263679996,86.43142680000165,53362.92500208 2025-07-03,18:10:41.000,184,10990456,13205,0,1751566240,12989.828945230001,86.438475930001,53362.897053600005 2025-07-03,18:10:42.000,184,10990534,13005,0,1751566241,12989.842417849992,86.4737215799978,53362.86910512001 2025-07-03,18:10:43.000,184,10990493,13285,0,1751566242,12989.876099399997,86.51601636000123,53362.82019528001 2025-07-03,18:10:44.000,184,10990500,13365,0,1751566243,12989.970407740002,86.57945853000274,53362.827182400004 2025-07-03,18:10:45.000,184,10990513,12965,0,1751566244,12990.051243460002,86.57945853000274,53362.78525968 2025-07-03,18:10:46.000,184,10990454,13005,0,1751566245,12990.152288109988,86.63585157000489,53362.89006648001 2025-07-03,18:10:47.000,184,10990507,13285,0,1751566246,12990.219651209998,86.65699896000297,53362.88307936 2025-07-03,18:10:48.000,184,10990549,13045,0,1751566247,12990.320695859999,86.65699896000297,53362.91102784 2025-07-03,18:10:49.000,184,10990500,13325,0,1751566248,12990.354377409989,86.67814635000104,53362.897053600005 2025-07-03,18:10:50.000,184,10990491,13045,0,1751566249,12990.41500419999,86.66404809000232,53362.90404072 2025-07-03,18:10:51.000,184,10990487,13445,0,1751566250,12990.408267889994,86.72749026000383,53362.9319892 2025-07-03,18:10:52.000,184,10990486,13205,0,1751566251,12990.421740509999,86.72749026000383,53362.91102784 2025-07-03,18:10:53.000,184,10990480,13085,0,1751566252,12990.441949439999,86.70634286999848,53362.945963440005 2025-07-03,18:10:54.000,184,10990501,13125,0,1751566253,12990.49583991999,86.69929373999912,53362.91102784 2025-07-03,18:10:55.000,184,10990502,13405,0,1751566254,12990.49583991999,86.65699896000297,53362.9319892 2025-07-03,18:10:56.000,184,10990459,13365,0,1751566255,12990.462158369999,86.6499498300036,53362.97391192 2025-07-03,18:10:57.000,184,10990523,13005,0,1751566256,12990.489103609994,86.60765505000018,53363.0018604 2025-07-03,18:10:58.000,184,10990540,13285,0,1751566257,12990.50257623,86.59355679000146,53362.95295056 2025-07-03,18:10:59.000,184,10990481,13125,0,1751566258,12990.610357189995,86.55831114000466,53362.95993768001 2025-07-03,18:11:00.000,184,10990456,13365,0,1751566259,12990.66424767,86.48077071000444,53362.95295056 2025-07-03,18:11:01.000,184,10990429,13045,0,1751566260,12990.81918279999,86.45257418999972,53362.95295056 2025-07-03,18:11:02.000,184,10990515,13285,0,1751566261,12990.90675483,86.38208288999886,53362.9319892 2025-07-03,18:11:03.000,184,10990489,13205,0,1751566262,12991.088635200002,86.30454245999863,53362.95993768001 2025-07-03,18:11:04.000,184,10990495,13245,0,1751566263,12991.297460809998,86.21290376999968,53363.02282176 2025-07-03,18:11:05.000,184,10990511,13125,0,1751566264,12991.438923319998,86.13536333999946,53363.02282176 2025-07-03,18:11:06.000,184,10990464,13045,0,1751566265,12991.65448523999,86.10011769000266,53363.05077024 2025-07-03,18:11:07.000,184,10990528,13205,0,1751566266,12991.79594774999,86.00142987000436,53363.09968008 2025-07-03,18:11:08.000,184,10990504,13485,0,1751566267,12991.91720132999,85.93798770000285,53363.15557704001 2025-07-03,18:11:09.000,184,10990471,13245,0,1751566268,12992.10581801,85.83225074999791,53363.19051264 2025-07-03,18:11:10.000,184,10990464,13165,0,1751566269,12992.247280520001,85.7829068400024,53363.20448688001 2025-07-03,18:11:11.000,184,10990418,13125,0,1751566270,12992.408951960002,85.71946467000089,53363.25339672001 2025-07-03,18:11:12.000,184,10990503,13165,0,1751566271,12992.557150779998,85.6348751100013,53363.281345200005 2025-07-03,18:11:13.000,184,10990523,13285,0,1751566272,12992.624513879993,85.56438381000044,53363.39313912001 2025-07-03,18:11:14.000,184,10990501,13325,0,1751566273,12992.685140669993,85.50799076999829,53363.36519064 2025-07-03,18:11:15.000,184,10990508,13285,0,1751566274,12992.765976389994,85.45864686000277,53363.400126240005 2025-07-03,18:11:16.000,184,10990477,13285,0,1751566275,12992.786185319994,85.41635207999934,53363.46999744001 2025-07-03,18:11:17.000,184,10990504,13245,0,1751566276,12992.887229969994,85.3881555600019,53363.46301032001 2025-07-03,18:11:18.000,184,10990499,13325,0,1751566277,12992.947856759994,85.35995904000447,53363.53288152 2025-07-03,18:11:19.000,184,10990499,13285,0,1751566278,12993.048901409995,85.31061513000168,53363.55384288 2025-07-03,18:11:20.000,184,10990478,13365,0,1751566279,12993.15668236999,85.30356600000232,53363.616726960005 2025-07-03,18:11:21.000,184,10990499,13125,0,1751566280,12993.250990709996,85.25422208999953,53363.686598160006 2025-07-03,18:11:22.000,184,10990470,13125,0,1751566281,12993.338562739991,85.2260255700021,53363.65864968001 2025-07-03,18:11:23.000,184,10990501,12965,0,1751566282,12993.372244289996,85.23307470000145,53363.686598160006 2025-07-03,18:11:24.000,184,10990501,12965,0,1751566283,12993.459816319992,85.20487818000402,53363.76345648 2025-07-03,18:11:25.000,184,10990484,13245,0,1751566284,12993.560860969992,85.15553427000123,53363.7704436 2025-07-03,18:11:26.000,184,10990473,13165,0,1751566285,12993.648433000002,85.14848514000187,53363.81935344 2025-07-03,18:11:27.000,184,10990513,13085,0,1751566286,12993.736005029998,85.14848514000187,53363.833327680004 2025-07-03,18:11:28.000,184,10990480,13285,0,1751566287,12993.816840749998,85.08504297000036,53363.91717312 2025-07-03,18:11:29.000,184,10990490,13125,0,1751566288,12993.863994919993,85.0427481900042,53363.96608296001 2025-07-03,18:11:30.000,184,10990485,13125,0,1751566289,12993.978512189999,84.96520776000398,53364.00800568 2025-07-03,18:11:31.000,184,10990450,13125,0,1751566290,12994.018930049999,84.95110949999798,53364.01499280001 2025-07-03,18:11:32.000,184,10990506,13245,0,1751566291,12994.099765769999,84.8312742900016,53364.09185112001 2025-07-03,18:11:33.000,184,10990491,13085,0,1751566292,12994.167128869994,84.80307777000417,53364.09883824 2025-07-03,18:11:34.000,184,10990495,13045,0,1751566293,12994.26143721,84.68324256000051,53364.06390264001 2025-07-03,18:11:35.000,184,10990528,13325,0,1751566294,12994.349009239995,84.619800389999,53364.189670800006 2025-07-03,18:11:36.000,184,10990490,13125,0,1751566295,12994.42310865,84.55635822000477,53364.168709440004 2025-07-03,18:11:37.000,184,10990517,13325,0,1751566296,12994.50394437,84.49291605000326,53364.20364504 2025-07-03,18:11:38.000,184,10990479,13445,0,1751566297,12994.631934259996,84.45767039999919,53364.2246064 2025-07-03,18:11:39.000,184,10990477,13245,0,1751566298,12994.712769979997,84.42242475000239,53364.25954200001 2025-07-03,18:11:40.000,184,10990544,13205,0,1751566299,12994.793605699997,84.3730808399996,53364.2944776 2025-07-03,18:11:41.000,184,10990461,13365,0,1751566300,12994.813814629997,84.33078606000345,53364.31543896 2025-07-03,18:11:42.000,184,10990514,13165,0,1751566301,12994.860968799992,84.31668780000473,53364.3643488 2025-07-03,18:11:43.000,184,10990535,13125,0,1751566302,12994.921595589993,84.29554040999938,53364.39928440001 2025-07-03,18:11:44.000,184,10990524,13205,0,1751566303,12994.995694999998,84.29554040999938,53364.43422 2025-07-03,18:11:45.000,184,10990487,13325,0,1751566304,12994.975486069998,84.2743930200013,53364.48312984 2025-07-03,18:11:46.000,184,10990496,13125,0,1751566305,12995.002431309993,84.3096386699981,53364.44819424001 2025-07-03,18:11:47.000,184,10990495,13285,0,1751566306,12995.063058099993,84.26734389000194,53364.43422 2025-07-03,18:11:48.000,184,10990498,13365,0,1751566307,12995.157366439998,84.26734389000194,53364.504091200004 2025-07-03,18:11:49.000,184,10990519,13405,0,1751566308,12995.157366439998,84.29554040999938,53364.46915560001 2025-07-03,18:11:50.000,184,10990519,13205,0,1751566309,12995.170839059989,84.2743930200013,53364.44819424001 2025-07-03,18:11:51.000,184,10990500,13245,0,1751566310,12995.177575369999,84.32373693000409,53364.47614272001 2025-07-03,18:11:52.000,184,10990465,13325,0,1751566311,12995.244938469994,84.34488432000217,53364.51806544001 2025-07-03,18:11:53.000,184,10990517,13285,0,1751566312,12995.305565259994,84.40832649000367,53364.51806544001 2025-07-03,18:11:54.000,184,10990512,13285,0,1751566313,12995.35271942999,84.40127736000431,53364.525052560006 2025-07-03,18:11:55.000,184,10990507,13205,0,1751566314,12995.48070932,84.44357214000047,53364.59492376001 2025-07-03,18:11:56.000,184,10990529,13365,0,1751566315,12995.50091825,84.47881779000454,53364.622872240005 2025-07-03,18:11:57.000,184,10990474,12925,0,1751566316,12995.548072419995,84.47881779000454,53364.59492376001 2025-07-03,18:11:58.000,184,10990536,13285,0,1751566317,12995.608699209995,84.54930908999813,53364.58793664 2025-07-03,18:11:59.000,184,10990499,13085,0,1751566318,12995.608699209995,84.55635822000477,53364.622872240005 2025-07-03,18:12:00.000,184,10990498,13285,0,1751566319,12995.63564444999,84.59865300000092,53364.671782080004 2025-07-03,18:12:01.000,184,10990523,13205,0,1751566320,12995.68279862,84.60570213000028,53364.69973056 2025-07-03,18:12:02.000,184,10990501,13245,0,1751566321,12995.68279862,84.64094778000435,53364.6787692 2025-07-03,18:12:03.000,184,10990485,12925,0,1751566322,12995.669325999996,84.59160387000156,53364.75562752 2025-07-03,18:12:04.000,184,10990520,13325,0,1751566323,12995.72321648,84.60570213000028,53364.72069192 2025-07-03,18:12:05.000,184,10990524,13285,0,1751566324,12995.669325999996,84.59865300000092,53364.76960176 2025-07-03,18:12:06.000,184,10990477,13285,0,1751566325,12995.65585337999,84.59865300000092,53364.75562752 2025-07-03,18:12:07.000,184,10990435,13165,0,1751566326,12995.608699209995,84.57750561000285,53364.72767904 2025-07-03,18:12:08.000,184,10990463,13285,0,1751566327,12995.54133611,84.50701431000198,53364.75562752 2025-07-03,18:12:09.000,184,10990469,13005,0,1751566328,12995.49418193999,84.49291605000326,53364.77658888 2025-07-03,18:12:10.000,184,10990495,13125,0,1751566329,12995.43355514999,84.4717686599979,53364.78357600001 2025-07-03,18:12:11.000,184,10990491,13325,0,1751566330,12995.35271942999,84.44357214000047,53364.77658888 2025-07-03,18:12:12.000,184,10990544,13245,0,1751566331,12995.278620019999,84.40127736000431,53364.72069192 2025-07-03,18:12:13.000,184,10990491,13365,0,1751566332,12995.184311679994,84.38717909999832,53364.73466616001 2025-07-03,18:12:14.000,184,10990462,13285,0,1751566333,12995.029376549988,84.35898258000088,53364.70671768 2025-07-03,18:12:15.000,184,10990481,13325,0,1751566334,12994.921595589993,84.33078606000345,53364.692743440006 2025-07-03,18:12:16.000,184,10990488,13165,0,1751566335,12994.840759869992,84.31668780000473,53364.69973056 2025-07-03,18:12:17.000,184,10990454,13125,0,1751566336,12994.759924149992,84.3096386699981,53364.66479496001 2025-07-03,18:12:18.000,184,10990510,13245,0,1751566337,12994.665615810001,84.26029476000258,53364.58793664 2025-07-03,18:12:19.000,184,10990470,13245,0,1751566338,12994.598252709991,84.26029476000258,53364.608898 2025-07-03,18:12:20.000,184,10990468,13005,0,1751566339,12994.578043779991,84.19685259000107,53364.608898 2025-07-03,18:12:21.000,184,10990466,13245,0,1751566340,12994.50394437,84.18980346000171,53364.61588512001 2025-07-03,18:12:22.000,184,10990490,13045,0,1751566341,12994.470262819996,84.14045954999892,53364.58793664 2025-07-03,18:12:23.000,184,10990496,13045,0,1751566342,12994.41637233999,84.07701738000469,53364.59492376001 2025-07-03,18:12:24.000,184,10990477,13525,0,1751566343,12994.349009239995,84.0629191199987,53364.58793664 2025-07-03,18:12:25.000,184,10990453,13365,0,1751566344,12994.25470089999,84.0629191199987,53364.53203968 2025-07-03,18:12:26.000,184,10990476,13525,0,1751566345,12994.167128869994,84.04177173000062,53364.49710408001 2025-07-03,18:12:27.000,184,10990468,13165,0,1751566346,12993.951566949989,84.02062434000254,53364.42024576 2025-07-03,18:12:28.000,184,10990528,13125,0,1751566347,12993.890940159989,84.01357521000318,53364.43422 2025-07-03,18:12:29.000,184,10990507,13525,0,1751566348,12993.762950269993,84.02062434000254,53364.42723288001 2025-07-03,18:12:30.000,184,10990479,13125,0,1751566349,12993.547388350002,84.03472260000126,53364.39229728 2025-07-03,18:12:31.000,184,10990527,13525,0,1751566350,12993.419398459991,84.02062434000254,53364.27351624 2025-07-03,18:12:32.000,184,10990521,13085,0,1751566351,12993.230781779996,84.02062434000254,53364.27351624 2025-07-03,18:12:33.000,184,10990505,12925,0,1751566352,12993.03542878999,83.96423130000039,53364.25255488 2025-07-03,18:12:34.000,184,10990486,13005,0,1751566353,12992.826603179994,83.96423130000039,53364.13377384001 2025-07-03,18:12:35.000,184,10990525,13125,0,1751566354,12992.712085909989,83.92193652000424,53364.18268368001 2025-07-03,18:12:36.000,184,10990457,13445,0,1751566355,12992.563887089993,83.9289856500036,53364.09883824 2025-07-03,18:12:37.000,184,10990538,13365,0,1751566356,12992.435897199997,83.95718217000103,53364.09185112001 2025-07-03,18:12:38.000,184,10990509,13445,0,1751566357,12992.328116240002,83.92193652000424,53364.0499284 2025-07-03,18:12:39.000,184,10990544,13445,0,1751566358,12992.233807899996,83.85144522000337,53363.96608296001 2025-07-03,18:12:40.000,184,10990493,13165,0,1751566359,12992.159708489991,83.84439609000401,53363.96608296001 2025-07-03,18:12:41.000,184,10990432,13205,0,1751566360,12992.03845490999,83.8796417400008,53363.910186 2025-07-03,18:12:42.000,184,10990464,13365,0,1751566361,12991.97782811999,83.86554348000209,53363.81236632 2025-07-03,18:12:43.000,184,10990490,13325,0,1751566362,12991.910465019995,83.86554348000209,53363.81935344 2025-07-03,18:12:44.000,184,10990426,13205,0,1751566363,12991.79594774999,83.85849435000273,53363.75646936001 2025-07-03,18:12:45.000,184,10990488,13085,0,1751566364,12991.728584649994,83.86554348000209,53363.72153376 2025-07-03,18:12:46.000,184,10990459,13285,0,1751566365,12991.607331069994,83.85849435000273,53363.67262392 2025-07-03,18:12:47.000,184,10990461,13245,0,1751566366,12991.519759039998,83.85144522000337,53363.616726960005 2025-07-03,18:12:48.000,184,10990479,13125,0,1751566367,12991.405241769993,83.86554348000209,53363.57480424 2025-07-03,18:12:49.000,184,10990494,13325,0,1751566368,12991.317669739998,83.86554348000209,53363.53986864001 2025-07-03,18:12:50.000,184,10990478,13525,0,1751566369,12991.270515570002,83.87259261000145,53363.56083000001 2025-07-03,18:12:51.000,184,10990434,13245,0,1751566370,12991.176207229997,83.87259261000145,53363.518907280006 2025-07-03,18:12:52.000,184,10990456,13445,0,1751566371,12991.169470920002,83.85849435000273,53363.400126240005 2025-07-03,18:12:53.000,184,10990448,13125,0,1751566372,12991.115580439997,83.82324869999866,53363.43506184 2025-07-03,18:12:54.000,184,10990486,13245,0,1751566373,12991.028008410001,83.83734696000465,53363.37217776001 2025-07-03,18:12:55.000,184,10990498,13125,0,1751566374,12990.913491139996,83.8161995699993,53363.30230656001 2025-07-03,18:12:56.000,184,10990491,13085,0,1751566375,12990.913491139996,83.87259261000145,53363.30929368 2025-07-03,18:12:57.000,184,10990488,13045,0,1751566376,12990.78550125,83.83734696000465,53363.32326792001 2025-07-03,18:12:58.000,184,10990448,13365,0,1751566377,12990.66424767,83.84439609000401,53363.281345200005 2025-07-03,18:12:59.000,184,10990508,13325,0,1751566378,12990.590148259995,83.8796417400008,53363.17653840001 2025-07-03,18:13:00.000,184,10990474,13045,0,1751566379,12990.45542205999,83.87259261000145,53363.19749976 2025-07-03,18:13:01.000,184,10990479,13205,0,1751566380,12990.381322649999,84.00652608000382,53363.162564160004 2025-07-03,18:13:02.000,184,10990466,13365,0,1751566381,12990.253332759989,84.0629191199987,53363.10666720001 2025-07-03,18:13:03.000,184,10990501,13285,0,1751566382,12990.159024419998,84.09816477000277,53363.08570584001 2025-07-03,18:13:04.000,184,10990462,12925,0,1751566383,12990.105133939993,84.15455781000492,53363.02282176 2025-07-03,18:13:05.000,184,10990524,13285,0,1751566384,12990.031034530002,84.19685259000107,53363.02282176 2025-07-03,18:13:06.000,184,10990467,13565,0,1751566385,12990.010825600002,84.21799997999915,53362.95295056 2025-07-03,18:13:07.000,184,10990476,13325,0,1751566386,12989.997352979997,84.28144215000066,53362.95993768001 2025-07-03,18:13:08.000,184,10990463,13365,0,1751566387,12989.977144049997,84.28849128000002,53362.97391192 2025-07-03,18:13:09.000,184,10990447,13205,0,1751566388,12989.943462499992,84.31668780000473,53362.848143760006 2025-07-03,18:13:10.000,184,10990457,13365,0,1751566389,12989.903044639992,84.26029476000258,53362.90404072 2025-07-03,18:13:11.000,184,10990476,13085,0,1751566390,12989.876099399997,84.21799997999915,53362.85513088 2025-07-03,18:13:12.000,184,10990463,13325,0,1751566391,12989.855890469997,84.18980346000171,53362.79224680001 2025-07-03,18:13:13.000,184,10990505,13165,0,1751566392,12989.835681539997,84.175705200003,53362.79224680001 2025-07-03,18:13:14.000,184,10990447,13165,0,1751566393,12989.781791059992,84.14045954999892,53362.79224680001 2025-07-03,18:13:15.000,184,10990467,13405,0,1751566394,12989.727900580001,84.07701738000469,53362.79224680001 2025-07-03,18:13:16.000,184,10990487,13125,0,1751566395,12989.640328549991,84.04882085999998,53362.75032408001 2025-07-03,18:13:17.000,184,10990457,13405,0,1751566396,12989.57970175999,84.01357521000318,53362.72237560001 2025-07-03,18:13:18.000,184,10990464,13685,0,1751566397,12989.49886603999,83.99947695000446,53362.67346576001 2025-07-03,18:13:19.000,184,10990407,13365,0,1751566398,12989.37761245999,83.99947695000446,53362.63853016 2025-07-03,18:13:20.000,184,10990498,13445,0,1751566399,12989.26309519,83.97832955999911,53362.63853016 2025-07-03,18:13:21.000,184,10990484,13325,0,1751566400,12989.141841609999,83.99947695000446,53362.610581680005 2025-07-03,18:13:22.000,184,10990474,13125,0,1751566401,12989.020588029998,84.00652608000382,53362.58962032 2025-07-03,18:13:23.000,184,10990494,13285,0,1751566402,12988.872389210002,84.03472260000126,53362.58263320001 2025-07-03,18:13:24.000,184,10990484,13285,0,1751566403,12988.710717770002,84.09816477000277,53362.53372336001 2025-07-03,18:13:25.000,184,10990444,13205,0,1751566404,12988.609673120001,84.09816477000277,53362.4778264 2025-07-03,18:13:26.000,184,10990460,12885,0,1751566405,12988.461474299991,84.15455781000492,53362.40096808 2025-07-03,18:13:27.000,184,10990470,13245,0,1751566406,12988.38063857999,84.16865607000364,53362.4079552 2025-07-03,18:13:28.000,184,10990435,13245,0,1751566407,12988.28633024,84.23209823999787,53362.38699384001 2025-07-03,18:13:29.000,184,10990472,13285,0,1751566408,12988.192021899995,84.20390172000043,53362.28917416001 2025-07-03,18:13:30.000,184,10990452,13125,0,1751566409,12988.13813141999,84.22504910999851,53362.296161280006 2025-07-03,18:13:31.000,184,10990475,13245,0,1751566410,12988.090977249994,84.23209823999787,53362.20532872 2025-07-03,18:13:32.000,184,10990464,13245,0,1751566411,12988.030350459994,84.23209823999787,53362.21231584 2025-07-03,18:13:33.000,184,10990474,13285,0,1751566412,12988.01687783999,84.18980346000171,53362.2332772 2025-07-03,18:13:34.000,184,10990437,13325,0,1751566413,12987.969723669994,84.21095084999979,53362.17039312001 2025-07-03,18:13:35.000,184,10990479,13165,0,1751566414,12987.949514739994,84.20390172000043,53362.08654768 2025-07-03,18:13:36.000,184,10990463,13125,0,1751566415,12987.949514739994,84.18980346000171,53362.14244464 2025-07-03,18:13:37.000,184,10990446,13165,0,1751566416,12987.902360569999,84.14045954999892,53362.05161208001 2025-07-03,18:13:38.000,184,10990455,13325,0,1751566417,12987.821524849998,84.14045954999892,53362.009689360006 2025-07-03,18:13:39.000,184,10990441,13245,0,1751566418,12987.767634369993,84.07701738000469,53361.99571512 2025-07-03,18:13:40.000,184,10990490,13365,0,1751566419,12987.707007579993,83.99242781999783,53361.97475376 2025-07-03,18:13:41.000,184,10990473,13205,0,1751566420,12987.632908170002,83.95013304000167,53361.96776664 2025-07-03,18:13:42.000,184,10990482,13365,0,1751566421,12987.565545069992,83.87259261000145,53361.88392120001 2025-07-03,18:13:43.000,184,10990477,13285,0,1751566422,12987.511654590002,83.83734696000465,53361.89789544 2025-07-03,18:13:44.000,184,10990524,13405,0,1751566423,12987.471236730002,83.7809539200025,53361.87693408 2025-07-03,18:13:45.000,184,10990469,13365,0,1751566424,12987.417346249997,83.69636436000292,53361.821037120004 2025-07-03,18:13:46.000,184,10990481,13325,0,1751566425,12987.349983150001,83.73161000999971,53361.793088640006 2025-07-03,18:13:47.000,184,10990474,13245,0,1751566426,12987.255674809996,83.69636436000292,53361.772127280004 2025-07-03,18:13:48.000,184,10990481,13085,0,1751566427,12987.201784329991,83.66111870999885,53361.71623032001 2025-07-03,18:13:49.000,184,10990472,13125,0,1751566428,12987.174839089996,83.66111870999885,53361.68828184 2025-07-03,18:13:50.000,184,10990449,13085,0,1751566429,12987.114212299995,83.67521697000484,53361.69526896001 2025-07-03,18:13:51.000,184,10990435,13245,0,1751566430,12987.073794439995,83.68931523000356,53361.7092432 2025-07-03,18:13:52.000,184,10990477,13165,0,1751566431,12987.04011288999,83.63997132000077,53361.639372 2025-07-03,18:13:53.000,184,10990494,13405,0,1751566432,12986.992958719995,83.67521697000484,53361.61142352 2025-07-03,18:13:54.000,184,10990466,13325,0,1751566433,12986.952540859995,83.67521697000484,53361.54853944001 2025-07-03,18:13:55.000,184,10990467,13365,0,1751566434,12986.87844144999,83.68931523000356,53361.5345652 2025-07-03,18:13:56.000,184,10990448,13285,0,1751566435,12986.88517776,83.70341349000228,53361.52757808001 2025-07-03,18:13:57.000,184,10990494,13325,0,1751566436,12986.85823251999,83.717511750001,53361.49264248 2025-07-03,18:13:58.000,184,10990438,13605,0,1751566437,12986.85823251999,83.69636436000292,53361.47866824001 2025-07-03,18:13:59.000,184,10990524,13285,0,1751566438,12986.82455097,83.68931523000356,53361.47168112 2025-07-03,18:14:00.000,184,10990502,13605,0,1751566439,12986.82455097,83.61882393000269,53361.485655360004 2025-07-03,18:14:01.000,184,10990441,13245,0,1751566440,12986.86496883,83.61177480000333,53361.42975840001 2025-07-03,18:14:02.000,184,10990460,13445,0,1751566441,12986.8447599,83.5342343700031,53361.42277128 2025-07-03,18:14:03.000,184,10990468,13325,0,1751566442,12986.90538669,83.49193958999967,53361.35988720001 2025-07-03,18:14:04.000,184,10990483,13205,0,1751566443,12986.891914069995,83.44259568000416,53361.41578416 2025-07-03,18:14:05.000,184,10990505,13525,0,1751566444,12986.88517776,83.37915351000265,53361.40180992 2025-07-03,18:14:06.000,184,10990494,13165,0,1751566445,12986.784133109999,83.34390785999858,53361.41578416 2025-07-03,18:14:07.000,184,10990510,13325,0,1751566446,12986.770660489994,83.30866221000178,53361.33193872001 2025-07-03,18:14:08.000,184,10990493,13285,0,1751566447,12986.696561079989,83.20997439000348,53361.317964480004 2025-07-03,18:14:09.000,184,10990474,13405,0,1751566448,12986.575307499988,83.19587613000476,53361.3249516 2025-07-03,18:14:10.000,184,10990519,13405,0,1751566449,12986.480999159998,83.10423743999854,53361.34591296 2025-07-03,18:14:11.000,184,10990511,13285,0,1751566450,12986.433844990002,83.06899179000175,53361.29700312 2025-07-03,18:14:12.000,184,10990507,13285,0,1751566451,12986.332800340002,83.01964787999896,53361.28302888001 2025-07-03,18:14:13.000,184,10990488,13165,0,1751566452,12986.251964620002,82.94210744999873,53361.19918344 2025-07-03,18:14:14.000,184,10990479,13205,0,1751566453,12986.171128900001,82.94915657999809,53361.171234960006 2025-07-03,18:14:15.000,184,10990472,13445,0,1751566454,12986.076820559996,82.89981267000258,53361.101363760004 2025-07-03,18:14:16.000,184,10990496,13205,0,1751566455,12985.9690396,82.89276354000322,53361.13629936 2025-07-03,18:14:17.000,184,10990454,13365,0,1751566456,12985.94209435999,82.8645670199985,53361.0804024 2025-07-03,18:14:18.000,184,10990494,13445,0,1751566457,12985.90167649999,82.87161614999786,53361.05944104 2025-07-03,18:14:19.000,184,10990468,13205,0,1751566458,12985.88146756999,82.87161614999786,53361.03847968 2025-07-03,18:14:20.000,184,10990488,13285,0,1751566459,12985.82084077999,82.8645670199985,53360.98956984 2025-07-03,18:14:21.000,184,10990549,13525,0,1751566460,12985.7669503,82.85751788999914,53361.02450544001 2025-07-03,18:14:22.000,184,10990472,13285,0,1751566461,12985.753477679995,82.87161614999786,53360.98956984 2025-07-03,18:14:23.000,184,10990451,13205,0,1751566462,12985.692850889995,82.84341963000043,53360.94066 2025-07-03,18:14:24.000,184,10990448,13285,0,1751566463,12985.612015169994,82.83637050000107,53360.91969864 2025-07-03,18:14:25.000,184,10990441,13125,0,1751566464,12985.571597309994,82.83637050000107,53360.91271152 2025-07-03,18:14:26.000,184,10990458,13245,0,1751566465,12985.517706829989,82.77997745999892,53360.86380168 2025-07-03,18:14:27.000,184,10990499,13165,0,1751566466,12985.463816349999,82.79407572000491,53360.884763040005 2025-07-03,18:14:28.000,184,10990479,13325,0,1751566467,12985.416662179989,82.71653529000469,53360.84284032 2025-07-03,18:14:29.000,184,10990523,13245,0,1751566468,12985.335826459988,82.68833876999997,53360.79393048 2025-07-03,18:14:30.000,184,10990467,13125,0,1751566469,12985.295408599988,82.65309312000318,53360.786943360006 2025-07-03,18:14:31.000,184,10990432,13445,0,1751566470,12985.234781810002,82.61079833999975,53360.7310464 2025-07-03,18:14:32.000,184,10990454,13405,0,1751566471,12985.147209779992,82.60374921000039,53360.73803352001 2025-07-03,18:14:33.000,184,10990450,13325,0,1751566472,12985.066374059992,82.57555269000295,53360.717072160005 2025-07-03,18:14:34.000,184,10990463,13285,0,1751566473,12984.951856790001,82.53325790999952,53360.717072160005 2025-07-03,18:14:35.000,184,10990524,13045,0,1751566474,12984.864284759991,82.5191596500008,53360.668162320006 2025-07-03,18:14:36.000,184,10990466,13285,0,1751566475,12984.70261331999,82.49096313000337,53360.647200960004 2025-07-03,18:14:37.000,184,10990511,13085,0,1751566476,12984.615041289995,82.46276660999865,53360.56335552 2025-07-03,18:14:38.000,184,10990491,13285,0,1751566477,12984.48031508999,82.4557174799993,53360.549381280005 2025-07-03,18:14:39.000,184,10990506,13165,0,1751566478,12984.325379959999,82.4204718300025,53360.52143280001 2025-07-03,18:14:40.000,184,10990524,13245,0,1751566479,12984.231071619994,82.41342270000314,53360.52841992 2025-07-03,18:14:41.000,184,10990479,13085,0,1751566480,12984.156972209988,82.38522617999843,53360.44457448001 2025-07-03,18:14:42.000,184,10990509,13045,0,1751566481,12984.062663869998,82.37112791999971,53360.43758736 2025-07-03,18:14:43.000,184,10990513,13285,0,1751566482,12984.035718630003,82.36407879000035,53360.479510080004 2025-07-03,18:14:44.000,184,10990489,13205,0,1751566483,12983.948146599992,82.35702966000099,53360.37470328001 2025-07-03,18:14:45.000,184,10990480,13165,0,1751566484,12983.874047190002,82.29358748999948,53360.35374192001 2025-07-03,18:14:46.000,184,10990473,13205,0,1751566485,12983.779738849997,82.28653836000012,53360.29784496 2025-07-03,18:14:47.000,184,10990470,13085,0,1751566486,12983.766266229992,82.22309618999861,53360.30483208001 2025-07-03,18:14:48.000,184,10990444,13285,0,1751566487,12983.658485269996,82.25129271000333,53360.27688360001 2025-07-03,18:14:49.000,184,10990461,13245,0,1751566488,12983.557440619996,82.20194880000054,53360.26989648 2025-07-03,18:14:50.000,184,10990528,13365,0,1751566489,12983.42271441999,82.18080141000246,53360.15810256001 2025-07-03,18:14:51.000,184,10990495,13165,0,1751566490,12983.274515599995,82.14555575999839,53360.165089680006 2025-07-03,18:14:52.000,184,10990504,13325,0,1751566491,12983.072426299994,82.11735924000095,53360.10919272001 2025-07-03,18:14:53.000,184,10990500,13485,0,1751566492,12982.951172719993,82.08916272000351,53360.10919272001 2025-07-03,18:14:54.000,184,10990519,13245,0,1751566493,12982.715401870002,82.0750644600048,53360.06727000001 2025-07-03,18:14:55.000,184,10990508,13605,0,1751566494,12982.479631019996,82.08916272000351,53360.06028288 2025-07-03,18:14:56.000,184,10990484,13165,0,1751566495,12982.277541719995,82.08916272000351,53360.01836016001 2025-07-03,18:14:57.000,184,10990480,13485,0,1751566496,12982.08218872999,82.08916272000351,53359.927527600004 2025-07-03,18:14:58.000,184,10990535,13445,0,1751566497,12981.913780979994,82.15260488999775,53359.86464352 2025-07-03,18:14:59.000,184,10990531,13285,0,1751566498,12981.718427989988,82.22309618999861,53359.8576564 2025-07-03,18:15:00.000,184,10990535,13445,0,1751566499,12981.576965480002,82.24424358000397,53359.80175944001 2025-07-03,18:15:01.000,184,10990503,13205,0,1751566500,12981.428766659992,82.3076857499982,53359.70393976001 2025-07-03,18:15:02.000,184,10990468,13125,0,1751566501,12981.300776769996,82.36407879000035,53359.65502992001 2025-07-03,18:15:03.000,184,10990492,13085,0,1751566502,12981.219941049996,82.42752096000186,53359.60612008001 2025-07-03,18:15:04.000,184,10990517,13365,0,1751566503,12981.12563270999,82.49096313000337,53359.59913296 2025-07-03,18:15:05.000,184,10990494,13165,0,1751566504,12981.0515333,82.60374921000039,53359.53624888001 2025-07-03,18:15:06.000,184,10990483,13245,0,1751566505,12980.99090651,82.65309312000318,53359.45939056 2025-07-03,18:15:07.000,184,10990475,13285,0,1751566506,12980.93027972,82.70948615999805,53359.375545120005 2025-07-03,18:15:08.000,184,10990496,13205,0,1751566507,12980.849444,82.73768268000276,53359.375545120005 2025-07-03,18:15:09.000,184,10990459,13525,0,1751566508,12980.775344589994,82.78702658999828,53359.277725440006 2025-07-03,18:15:10.000,184,10990481,13165,0,1751566509,12980.70124517999,82.8786652800045,53359.22881560001 2025-07-03,18:15:11.000,184,10990491,13005,0,1751566510,12980.606936839999,82.89981267000258,53359.17990576001 2025-07-03,18:15:12.000,184,10990501,13525,0,1751566511,12980.519364809988,82.93505831999937,53359.17291864 2025-07-03,18:15:13.000,184,10990489,13325,0,1751566512,12980.431792779993,83.02669700999832,53359.08208608001 2025-07-03,18:15:14.000,184,10990475,13285,0,1751566513,12980.371165989993,83.09013917999982,53359.06112472001 2025-07-03,18:15:15.000,184,10990451,13405,0,1751566514,12980.317275510002,83.1253848300039,53359.03317624001 2025-07-03,18:15:16.000,184,10990453,13165,0,1751566515,12980.263385029997,83.18177786999877,53359.0541376 2025-07-03,18:15:17.000,184,10990478,13165,0,1751566516,12980.209494549992,83.24522004000028,53358.9493308 2025-07-03,18:15:18.000,184,10990514,13285,0,1751566517,12980.196021930002,83.28751482000371,53358.90042096 2025-07-03,18:15:19.000,184,10990464,13325,0,1751566518,12980.175813000002,83.36505525000393,53358.872472480005 2025-07-03,18:15:20.000,184,10990492,13245,0,1751566519,12980.148867759992,83.39325177000137,53358.872472480005 2025-07-03,18:15:21.000,184,10990449,13205,0,1751566520,12980.135395140001,83.4214482899988,53358.85151112 2025-07-03,18:15:22.000,184,10990450,13125,0,1751566521,12980.155604070002,83.52013611000439,53358.802601280004 2025-07-03,18:15:23.000,184,10990489,13325,0,1751566522,12980.142131449997,83.57652914999926,53358.79561416001 2025-07-03,18:15:24.000,184,10990464,13085,0,1751566523,12980.142131449997,83.63292219000141,53358.74670432001 2025-07-03,18:15:25.000,184,10990421,13245,0,1751566524,12980.175813000002,83.67521697000484,53358.76766568001 2025-07-03,18:15:26.000,184,10990512,13525,0,1751566525,12980.175813000002,83.75980653000443,53358.76067856 2025-07-03,18:15:27.000,184,10990502,13165,0,1751566526,12980.182549309997,83.83734696000465,53358.753691440004 2025-07-03,18:15:28.000,184,10990448,13365,0,1751566527,12980.155604070002,83.84439609000401,53358.69080736 2025-07-03,18:15:29.000,184,10990474,13325,0,1751566528,12980.182549309997,83.90078912999888,53358.74670432001 2025-07-03,18:15:30.000,184,10990486,13285,0,1751566529,12980.189285619992,83.90078912999888,53358.774652800006 2025-07-03,18:15:31.000,184,10990491,13165,0,1751566530,12980.209494549992,83.9289856500036,53358.7397172 2025-07-03,18:15:32.000,184,10990447,13005,0,1751566531,12980.175813000002,83.95013304000167,53358.71176872 2025-07-03,18:15:33.000,184,10990488,13205,0,1751566532,12980.155604070002,83.93603478000296,53358.704781600005 2025-07-03,18:15:34.000,184,10990487,13405,0,1751566533,12980.202758239997,83.96423130000039,53358.655871760006 2025-07-03,18:15:35.000,184,10990469,13245,0,1751566534,12980.263385029997,83.93603478000296,53358.72574296001 2025-07-03,18:15:36.000,184,10990486,13365,0,1751566535,12980.297066580002,83.93603478000296,53358.69080736 2025-07-03,18:15:37.000,184,10990434,13285,0,1751566536,12980.411583849993,83.90078912999888,53358.7397172 2025-07-03,18:15:38.000,184,10990473,13245,0,1751566537,12980.492419569993,83.8796417400008,53358.71875584 2025-07-03,18:15:39.000,184,10990473,13205,0,1751566538,12980.600200529989,83.82324869999866,53358.67683312001 2025-07-03,18:15:40.000,184,10990454,13285,0,1751566539,12980.734926729994,83.83734696000465,53358.69779448001 2025-07-03,18:15:41.000,184,10990468,13325,0,1751566540,12980.78881721,83.80915043999994,53358.704781600005 2025-07-03,18:15:42.000,184,10990424,13085,0,1751566541,12980.937016029995,83.77390479000314,53358.76766568001 2025-07-03,18:15:43.000,184,10990490,13165,0,1751566542,12980.98417019999,83.74570826999843,53358.81657552001 2025-07-03,18:15:44.000,184,10990444,13445,0,1751566543,12981.118896399996,83.74570826999843,53358.8794596 2025-07-03,18:15:45.000,184,10990485,13285,0,1751566544,12981.15257795,83.73161000999971,53358.921382320004 2025-07-03,18:15:46.000,184,10990460,13205,0,1751566545,12981.219941049996,83.76685566000378,53358.88644672 2025-07-03,18:15:47.000,184,10990472,13285,0,1751566546,12981.273831530001,83.78800305000186,53358.91439520001 2025-07-03,18:15:48.000,184,10990490,13405,0,1751566547,12981.300776769996,83.8161995699993,53358.93535656001 2025-07-03,18:15:49.000,184,10990468,13085,0,1751566548,12981.300776769996,83.83029782999802,53358.90740808 2025-07-03,18:15:50.000,184,10990463,13085,0,1751566549,12981.334458320001,83.85144522000337,53358.97727928 2025-07-03,18:15:51.000,184,10990452,13165,0,1751566550,12981.320985699997,83.86554348000209,53359.019202 2025-07-03,18:15:52.000,184,10990453,13165,0,1751566551,12981.280567839996,83.90783825999824,53359.019202 2025-07-03,18:15:53.000,184,10990429,13245,0,1751566552,12981.341194629997,83.99242781999783,53359.06112472001 2025-07-03,18:15:54.000,184,10990464,13605,0,1751566553,12981.327722009992,84.04177173000062,53359.06112472001 2025-07-03,18:15:55.000,184,10990463,13245,0,1751566554,12981.327722009992,84.03472260000126,53359.06811184 2025-07-03,18:15:56.000,184,10990510,13325,0,1751566555,12981.361403559997,84.06996824999806,53359.20086712001 2025-07-03,18:15:57.000,184,10990440,13165,0,1751566556,12981.368139869992,84.08406651000405,53359.15195728001 2025-07-03,18:15:58.000,184,10990481,13165,0,1751566557,12981.422030349997,84.1263612900002,53359.158944400006 2025-07-03,18:15:59.000,184,10990503,13405,0,1751566558,12981.462448209997,84.15455781000492,53359.17291864 2025-07-03,18:16:00.000,184,10990490,13205,0,1751566559,12981.516338690002,84.18980346000171,53359.207854240005 2025-07-03,18:16:01.000,184,10990477,13205,0,1751566560,12981.590438099993,84.19685259000107,53359.23580272 2025-07-03,18:16:02.000,184,10990464,13405,0,1751566561,12981.651064889993,84.20390172000043,53359.24278984 2025-07-03,18:16:03.000,184,10990472,13165,0,1751566562,12981.711691679993,84.14045954999892,53359.277725440006 2025-07-03,18:16:04.000,184,10990443,13245,0,1751566563,12981.758845849989,84.16865607000364,53359.29169968 2025-07-03,18:16:05.000,184,10990461,13085,0,1751566564,12981.785791089998,84.13341041999956,53359.277725440006 2025-07-03,18:16:06.000,184,10990502,13405,0,1751566565,12981.826208949999,84.09111564000341,53359.305673920004 2025-07-03,18:16:07.000,184,10990485,13205,0,1751566566,12981.853154189994,84.05586998999934,53359.36855800001 2025-07-03,18:16:08.000,184,10990436,13325,0,1751566567,12981.853154189994,84.03472260000126,53359.38253224 2025-07-03,18:16:09.000,184,10990422,13565,0,1751566568,12981.92051728999,83.99947695000446,53359.38253224 2025-07-03,18:16:10.000,184,10990497,13245,0,1751566569,12981.913780979994,83.97832955999911,53359.445416320006 2025-07-03,18:16:11.000,184,10990472,13245,0,1751566570,12981.933989909994,83.94308391000231,53359.43842920001 2025-07-03,18:16:12.000,184,10990451,13245,0,1751566571,12982.00135300999,83.90783825999824,53359.46637768001 2025-07-03,18:16:13.000,184,10990472,13285,0,1751566572,12982.02156193999,83.8796417400008,53359.48733904001 2025-07-03,18:16:14.000,184,10990486,13285,0,1751566573,12982.035034559995,83.90078912999888,53359.56419736001 2025-07-03,18:16:15.000,184,10990496,12925,0,1751566574,12982.06197979999,83.89373999999953,53359.56419736001 2025-07-03,18:16:16.000,184,10990498,13285,0,1751566575,12982.06871611,83.86554348000209,53359.5781716 2025-07-03,18:16:17.000,184,10990479,13205,0,1751566576,12982.08892504,83.90783825999824,53359.55721024 2025-07-03,18:16:18.000,184,10990451,13325,0,1751566577,12982.095661349995,83.9289856500036,53359.57118448 2025-07-03,18:16:19.000,184,10990482,13285,0,1751566578,12982.1293429,83.90783825999824,53359.55022312 2025-07-03,18:16:20.000,184,10990457,13365,0,1751566579,12982.12260658999,83.9289856500036,53359.60612008001 2025-07-03,18:16:21.000,184,10990487,13365,0,1751566580,12982.136079209995,83.9289856500036,53359.58515872001 2025-07-03,18:16:22.000,184,10990458,13405,0,1751566581,12982.14955183,83.97128042999975,53359.59913296 2025-07-03,18:16:23.000,184,10990498,13245,0,1751566582,12982.277541719995,83.95718217000103,53359.59913296 2025-07-03,18:16:24.000,184,10990476,13245,0,1751566583,12982.338168509996,83.97832955999911,53359.641055680004 2025-07-03,18:16:25.000,184,10990437,13405,0,1751566584,12982.493103640001,83.97832955999911,53359.6480428 2025-07-03,18:16:26.000,184,10990499,13325,0,1751566585,12982.546994119992,83.9289856500036,53359.613107200006 2025-07-03,18:16:27.000,184,10990440,13405,0,1751566586,12982.668247699992,83.92193652000424,53359.68996552 2025-07-03,18:16:28.000,184,10990465,13245,0,1751566587,12982.829919139993,83.93603478000296,53359.69695264 2025-07-03,18:16:29.000,184,10990467,13365,0,1751566588,12982.944436409998,83.92193652000424,53359.73887536 2025-07-03,18:16:30.000,184,10990451,13525,0,1751566589,12983.032008439994,83.91488739000488,53359.759836720004 2025-07-03,18:16:31.000,184,10990474,13085,0,1751566590,12983.133053089994,83.94308391000231,53359.76682384 2025-07-03,18:16:32.000,184,10990477,13165,0,1751566591,12983.213888809994,83.9289856500036,53359.83669504 2025-07-03,18:16:33.000,184,10990420,13365,0,1751566592,12983.30819715,83.95013304000167,53359.86464352 2025-07-03,18:16:34.000,184,10990468,13405,0,1751566593,12983.38229655999,83.95718217000103,53359.88560488 2025-07-03,18:16:35.000,184,10990448,13405,0,1751566594,12983.42271441999,83.99242781999783,53359.87163064001 2025-07-03,18:16:36.000,184,10990395,13325,0,1751566595,12983.46313227999,84.04177173000062,53359.878617760005 2025-07-03,18:16:37.000,184,10990478,13245,0,1751566596,12983.49007752,84.03472260000126,53359.90656624 2025-07-03,18:16:38.000,184,10990433,13365,0,1751566597,12983.49007752,84.06996824999806,53359.90656624 2025-07-03,18:16:39.000,184,10990427,13165,0,1751566598,12983.52375906999,84.05586998999934,53359.95547608 2025-07-03,18:16:40.000,184,10990426,13325,0,1751566599,12983.54396799999,84.06996824999806,53359.997398800006 2025-07-03,18:16:41.000,184,10990397,13285,0,1751566600,12983.54396799999,84.08406651000405,53360.01137304 2025-07-03,18:16:42.000,184,10990469,13165,0,1751566601,12983.55070431,84.05586998999934,53360.01137304 2025-07-03,18:16:43.000,184,10990436,13485,0,1751566602,12983.584385859991,84.02062434000254,53359.99041168001 2025-07-03,18:16:44.000,184,10990412,13445,0,1751566603,12983.638276339996,84.0276734700019,53360.095218480004 2025-07-03,18:16:45.000,184,10990441,13245,0,1751566604,12983.712375750001,83.94308391000231,53360.08823136001 2025-07-03,18:16:46.000,184,10990426,13285,0,1751566605,12983.786475159992,83.87259261000145,53360.06028288 2025-07-03,18:16:47.000,184,10990428,13325,0,1751566606,12983.867310879992,83.7809539200025,53360.046308640005 2025-07-03,18:16:48.000,184,10990422,13405,0,1751566607,12983.961619219997,83.77390479000314,53360.13015408 2025-07-03,18:16:49.000,184,10990454,13605,0,1751566608,12984.076136489988,83.68931523000356,53360.12316696 2025-07-03,18:16:50.000,184,10990478,13445,0,1751566609,12984.204126379998,83.6681678399982,53360.20002528 2025-07-03,18:16:51.000,184,10990405,13325,0,1751566610,12984.332116269994,83.61882393000269,53360.1720768 2025-07-03,18:16:52.000,184,10990441,13645,0,1751566611,12984.473578779995,83.57652914999926,53360.17906392 2025-07-03,18:16:53.000,184,10990449,13285,0,1751566612,12984.62851391,83.58357827999862,53360.30483208001 2025-07-03,18:16:54.000,184,10990428,13365,0,1751566613,12984.796921659996,83.59767654000461,53360.332780560006 2025-07-03,18:16:55.000,184,10990411,13125,0,1751566614,12984.911438930001,83.5694800199999,53360.37470328001 2025-07-03,18:16:56.000,184,10990431,13205,0,1751566615,12985.066374059992,83.54128350000246,53360.430600240004 2025-07-03,18:16:57.000,184,10990465,13445,0,1751566616,12985.207836569993,83.54833263000182,53360.51444568 2025-07-03,18:16:58.000,184,10990398,13285,0,1751566617,12985.281935979998,83.54833263000182,53360.56335552 2025-07-03,18:16:59.000,184,10990464,13245,0,1751566618,12985.349299079993,83.54833263000182,53360.598291120004 2025-07-03,18:17:00.000,184,10990429,13005,0,1751566619,12985.416662179989,83.49193958999967,53360.63322672 2025-07-03,18:17:01.000,184,10990408,13565,0,1751566620,12985.463816349999,83.4214482899988,53360.64021384001 2025-07-03,18:17:02.000,184,10990431,13285,0,1751566621,12985.497497899989,83.38620264000201,53360.74502064 2025-07-03,18:17:03.000,184,10990416,13245,0,1751566622,12985.531179449994,83.29456395000307,53360.765982000004 2025-07-03,18:17:04.000,184,10990415,13605,0,1751566623,12985.591806239994,83.24522004000028,53360.765982000004 2025-07-03,18:17:05.000,184,10990428,13285,0,1751566624,12985.652433029994,83.16767961000005,53360.82187896 2025-07-03,18:17:06.000,184,10990397,13405,0,1751566625,12985.71979612999,83.06899179000175,53360.90572440001 2025-07-03,18:17:07.000,184,10990437,13125,0,1751566626,12985.82084077999,82.97030397000344,53360.86380168 2025-07-03,18:17:08.000,184,10990442,13045,0,1751566627,12985.9690396,82.90686180000193,53361.0105312 2025-07-03,18:17:09.000,184,10990401,13325,0,1751566628,12986.110502110001,82.81522311000299,53361.0804024 2025-07-03,18:17:10.000,184,10990474,13485,0,1751566629,12986.225019379992,82.75178094000148,53361.0804024 2025-07-03,18:17:11.000,184,10990404,13405,0,1751566630,12986.393427130002,82.6671913800019,53361.14328648001 2025-07-03,18:17:12.000,184,10990433,13125,0,1751566631,12986.514680709988,82.63194572999782,53361.171234960006 2025-07-03,18:17:13.000,184,10990441,13285,0,1751566632,12986.649406909994,82.56145443000423,53361.24809328 2025-07-03,18:17:14.000,184,10990393,13405,0,1751566633,12986.804342039999,82.4557174799993,53361.290016000006 2025-07-03,18:17:15.000,184,10990450,13125,0,1751566634,12986.96601348,82.37112791999971,53361.40879704001 2025-07-03,18:17:16.000,184,10990409,13285,0,1751566635,12987.02664027,82.34293140000227,53361.387835680005 2025-07-03,18:17:17.000,184,10990445,13285,0,1751566636,12987.08053074999,82.25129271000333,53361.47866824001 2025-07-03,18:17:18.000,184,10990403,13285,0,1751566637,12987.18831171,82.23014531999797,53361.49264248 2025-07-03,18:17:19.000,184,10990454,13285,0,1751566638,12987.235465879996,82.13145749999967,53361.56251368 2025-07-03,18:17:20.000,184,10990424,13285,0,1751566639,12987.255674809996,82.06801532999816,53361.63238488 2025-07-03,18:17:21.000,184,10990400,13285,0,1751566640,12987.323037909991,82.025720550002,53361.58347504 2025-07-03,18:17:22.000,184,10990448,13325,0,1751566641,12987.363455769992,82.00457316000393,53361.625397760006 2025-07-03,18:17:23.000,184,10990400,13605,0,1751566642,12987.383664699992,81.94818012000178,53361.625397760006 2025-07-03,18:17:24.000,184,10990473,13365,0,1751566643,12987.504918279992,81.87768882000091,53361.70225608 2025-07-03,18:17:25.000,184,10990442,13205,0,1751566644,12987.579017689997,81.82129577999876,53361.73719168 2025-07-03,18:17:26.000,184,10990423,13085,0,1751566645,12987.626171859993,81.77195187000325,53361.75116592 2025-07-03,18:17:27.000,184,10990383,13565,0,1751566646,12987.767634369993,81.69441144000302,53361.75815304 2025-07-03,18:17:28.000,184,10990432,13245,0,1751566647,12987.942778429999,81.65211665999959,53361.87693408 2025-07-03,18:17:29.000,184,10990403,13165,0,1751566648,12988.09771355999,81.66621491999831,53361.88392120001 2025-07-03,18:17:30.000,184,10990425,13445,0,1751566649,12988.25938499999,81.56047797000065,53361.86295984001 2025-07-03,18:17:31.000,184,10990424,13165,0,1751566650,12988.461474299991,81.46179015000234,53361.960779520006 2025-07-03,18:17:32.000,184,10990430,13485,0,1751566651,12988.636618359997,81.42654449999827,53362.00270224001 2025-07-03,18:17:33.000,184,10990411,13165,0,1751566652,12988.825235039993,81.3701514600034,53362.10052192001 2025-07-03,18:17:34.000,184,10990452,13365,0,1751566653,12989.000379099998,81.29966016000253,53362.10052192001 2025-07-03,18:17:35.000,184,10990440,13285,0,1751566654,12989.17552315999,81.21507060000295,53362.13545752 2025-07-03,18:17:36.000,184,10990397,13325,0,1751566655,12989.290040429994,81.18687407999823,53362.18436736 2025-07-03,18:17:37.000,184,10990414,13005,0,1751566656,12989.411294009995,81.08113713000057,53362.24725144001 2025-07-03,18:17:38.000,184,10990512,13325,0,1751566657,12989.54602021,80.99654757000098,53362.24026432 2025-07-03,18:17:39.000,184,10990449,13285,0,1751566658,12989.700955339991,80.91900714000076,53362.33808400001 2025-07-03,18:17:40.000,184,10990456,13245,0,1751566659,12989.727900580001,80.84851583999989,53362.36603248001 2025-07-03,18:17:41.000,184,10990415,13325,0,1751566660,12989.822208919992,80.77097540999966,53362.3730196 2025-07-03,18:17:42.000,184,10990465,13405,0,1751566661,12989.855890469997,80.72163150000415,53362.42891656 2025-07-03,18:17:43.000,184,10990445,13445,0,1751566662,12989.990616670002,80.665238460002,53362.51974912 2025-07-03,18:17:44.000,184,10990470,13605,0,1751566663,12990.091661320002,80.60884541999985,53362.53372336001 2025-07-03,18:17:45.000,184,10990426,13365,0,1751566664,12990.172497039988,80.5524523799977,53362.58263320001 2025-07-03,18:17:46.000,184,10990405,13245,0,1751566665,12990.280277999998,80.51015760000155,53362.58962032 2025-07-03,18:17:47.000,184,10990433,13245,0,1751566666,12990.401531579999,80.4537645599994,53362.62455592001 2025-07-03,18:17:48.000,184,10990431,13605,0,1751566667,12990.50257623,80.36212587000045,53362.659491520004 2025-07-03,18:17:49.000,184,10990463,13205,0,1751566668,12990.711401839995,80.27753631000087,53362.680452880006 2025-07-03,18:17:50.000,184,10990449,13165,0,1751566669,12990.792237559996,80.16475023000385,53362.69442712 2025-07-03,18:17:51.000,184,10990410,13445,0,1751566670,12990.960645309991,80.08016067000426,53362.75032408001 2025-07-03,18:17:52.000,184,10990403,13245,0,1751566671,12991.108844130002,79.9603254600006,53362.81320816 2025-07-03,18:17:53.000,184,10990474,13325,0,1751566672,12991.297460809998,79.8968832899991,53362.83416952 2025-07-03,18:17:54.000,184,10990435,13285,0,1751566673,12991.445659629993,79.79819547000079,53362.88307936 2025-07-03,18:17:55.000,184,10990414,13325,0,1751566674,12991.607331069994,79.69245852000313,53362.89006648001 2025-07-03,18:17:56.000,184,10990404,13565,0,1751566675,12991.73532095999,79.57262330999947,53362.88307936 2025-07-03,18:17:57.000,184,10990407,13405,0,1751566676,12991.910465019995,79.43868984000437,53362.994873280004 2025-07-03,18:17:58.000,184,10990452,13405,0,1751566677,12991.97782811999,79.34705114999815,53363.07871872 2025-07-03,18:17:59.000,184,10990462,13245,0,1751566678,12992.099081699991,79.26246158999857,53363.08570584001 2025-07-03,18:18:00.000,184,10990417,13565,0,1751566679,12992.220335279992,79.14262638000218,53363.19749976 2025-07-03,18:18:01.000,184,10990393,13405,0,1751566680,12992.260753139992,79.07918421000068,53363.19051264 2025-07-03,18:18:02.000,184,10990415,13245,0,1751566681,12992.402215649992,78.98049639000237,53363.30230656001 2025-07-03,18:18:03.000,184,10990469,13445,0,1751566682,12992.523469229993,78.91705422000086,53363.26737096 2025-07-03,18:18:04.000,184,10990468,13205,0,1751566683,12992.597568639998,78.83246466000128,53363.34422928001 2025-07-03,18:18:05.000,184,10990432,13205,0,1751566684,12992.698613289998,78.74787510000169,53363.386152 2025-07-03,18:18:06.000,184,10990371,13605,0,1751566685,12992.799657939999,78.66328554000211,53363.40711336 2025-07-03,18:18:07.000,184,10990428,13325,0,1751566686,12992.846812109994,78.58574511000188,53363.41410048 2025-07-03,18:18:08.000,184,10990433,13405,0,1751566687,12992.97480199999,78.49410642000294,53363.46999744001 2025-07-03,18:18:09.000,184,10990463,13445,0,1751566688,12993.08258296,78.41656599000271,53363.46999744001 2025-07-03,18:18:10.000,184,10990477,13165,0,1751566689,12993.15668236999,78.33902556000248,53363.497945920004 2025-07-03,18:18:11.000,184,10990439,13085,0,1751566690,12993.21730915999,78.27558339000097,53363.56083000001 2025-07-03,18:18:12.000,184,10990444,13245,0,1751566691,12993.352035359996,78.18394470000203,53363.56083000001 2025-07-03,18:18:13.000,184,10990436,13605,0,1751566692,12993.486761560001,78.12755165999988,53363.567817120005 2025-07-03,18:18:14.000,184,10990457,13325,0,1751566693,12993.560860969992,78.05001122999965,53363.64467544 2025-07-03,18:18:15.000,184,10990419,13365,0,1751566694,12993.628224070002,78.01476558000286,53363.64467544 2025-07-03,18:18:16.000,184,10990377,13525,0,1751566695,12993.702323479993,77.94427428000199,53363.71454664 2025-07-03,18:18:17.000,184,10990417,13365,0,1751566696,12993.796631819998,77.88083211000048,53363.69358528 2025-07-03,18:18:18.000,184,10990499,13405,0,1751566697,12993.877467539998,77.86673385000176,53363.79839208001 2025-07-03,18:18:19.000,184,10990447,13245,0,1751566698,12993.904412779993,77.81034080999962,53363.82634056001 2025-07-03,18:18:20.000,184,10990449,13245,0,1751566699,12993.958303259999,77.75394777000474,53363.89621176001 2025-07-03,18:18:21.000,184,10990433,13325,0,1751566700,12994.066084219994,77.67640734000452,53363.86127616 2025-07-03,18:18:22.000,184,10990465,13125,0,1751566701,12994.106502079994,77.63411256000109,53363.92416024001 2025-07-03,18:18:23.000,184,10990458,13245,0,1751566702,12994.23449196999,77.5495230000015,53363.952108720005 2025-07-03,18:18:24.000,184,10990437,13245,0,1751566703,12994.25470089999,77.47198257000127,53363.910186 2025-07-03,18:18:25.000,184,10990459,13165,0,1751566704,12994.389427099995,77.38739301000169,53363.93114736 2025-07-03,18:18:26.000,184,10990468,13365,0,1751566705,12994.46352651,77.30985258000146,53363.93813448 2025-07-03,18:18:27.000,184,10990452,13365,0,1751566706,12994.598252709991,77.16886997999973,53363.9800572 2025-07-03,18:18:28.000,184,10990424,13405,0,1751566707,12994.726242600002,77.09837867999886,53364.06390264001 2025-07-03,18:18:29.000,184,10990458,13285,0,1751566708,12994.847496180002,76.9926417300012,53364.06390264001 2025-07-03,18:18:30.000,184,10990510,13445,0,1751566709,12994.982222379993,76.92919955999969,53364.119799600005 2025-07-03,18:18:31.000,184,10990437,13605,0,1751566710,12995.123684889993,76.82346261000203,53364.19665792 2025-07-03,18:18:32.000,184,10990441,13245,0,1751566711,12995.238202159999,76.71772566000436,53364.25954200001 2025-07-03,18:18:33.000,184,10990466,13325,0,1751566712,12995.35945574,76.6472343600035,53364.25954200001 2025-07-03,18:18:34.000,184,10990439,13485,0,1751566713,12995.50091825,76.58379219000199,53364.35037456001 2025-07-03,18:18:35.000,184,10990437,13405,0,1751566714,12995.6019629,76.51330089000112,53364.32242608 2025-07-03,18:18:36.000,184,10990417,13285,0,1751566715,12995.709743859996,76.44985871999961,53364.35037456001 2025-07-03,18:18:37.000,184,10990503,13245,0,1751566716,12995.756898029991,76.37936741999874,53364.42723288001 2025-07-03,18:18:38.000,184,10990465,13765,0,1751566717,12995.857942679992,76.29477785999916,53364.46915560001 2025-07-03,18:18:39.000,184,10990462,13165,0,1751566718,12995.911833159997,76.24543395000364,53364.47614272001 2025-07-03,18:18:40.000,184,10990458,13005,0,1751566719,12995.952251019997,76.23133568999765,53364.5390268 2025-07-03,18:18:41.000,184,10990446,13445,0,1751566720,12995.985932570002,76.1537952600047,53364.55998816 2025-07-03,18:18:42.000,184,10990461,13205,0,1751566721,12996.060031979992,76.11854961000063,53364.58793664 2025-07-03,18:18:43.000,184,10990454,13285,0,1751566722,12996.147604010002,76.07625483000447,53364.61588512001 2025-07-03,18:18:44.000,184,10990452,13405,0,1751566723,12996.174549249998,76.01281266000296,53364.66479496001 2025-07-03,18:18:45.000,184,10990448,13365,0,1751566724,12996.214967109998,75.90002657999867,53364.73466616001 2025-07-03,18:18:46.000,184,10990478,13405,0,1751566725,12996.309275449988,75.89297744999931,53364.70671768 2025-07-03,18:18:47.000,184,10990429,13405,0,1751566726,12996.437265339999,75.794289630001,53364.75562752 2025-07-03,18:18:48.000,184,10990437,13285,0,1751566727,12996.497892129999,75.72379833000014,53364.8185116 2025-07-03,18:18:49.000,184,10990456,13085,0,1751566728,12996.59220046999,75.70970007000142,53364.82549872 2025-07-03,18:18:50.000,184,10990476,13245,0,1751566729,12996.71345404999,75.63215964000119,53364.87440856 2025-07-03,18:18:51.000,184,10990424,13445,0,1751566730,12996.79428976999,75.5475700800016,53364.88139568001 2025-07-03,18:18:52.000,184,10990476,13445,0,1751566731,12996.8818618,75.49822616999882,53364.98620248 2025-07-03,18:18:53.000,184,10990476,13525,0,1751566732,12996.989642759996,75.4488822600033,53364.93729264 2025-07-03,18:18:54.000,184,10990474,13405,0,1751566733,12997.043533240001,75.41363660999923,53364.97921536001 2025-07-03,18:18:55.000,184,10990437,13605,0,1751566734,12997.083951100001,75.34314530999836,53365.01415096 2025-07-03,18:18:56.000,184,10990438,13485,0,1751566735,12997.151314199997,75.27970314000413,53365.07004792001 2025-07-03,18:18:57.000,184,10990542,13605,0,1751566736,12997.184995750002,75.2374083600007,53365.09100928 2025-07-03,18:18:58.000,184,10990444,13245,0,1751566737,12997.211940989997,75.16691705999983,53365.11197064 2025-07-03,18:18:59.000,184,10990457,13245,0,1751566738,12997.279304089992,75.15986793000047,53365.11895776001 2025-07-03,18:19:00.000,184,10990501,13285,0,1751566739,12997.339930879993,75.10347488999832,53365.16088048 2025-07-03,18:19:01.000,184,10990432,13165,0,1751566740,12997.353403499998,75.11757315000432,53365.22376456 2025-07-03,18:19:02.000,184,10990447,13405,0,1751566741,12997.414030289998,75.05413098000281,53365.244725920005 2025-07-03,18:19:03.000,184,10990496,13285,0,1751566742,12997.481393389993,75.01183619999938,53365.26568728001 2025-07-03,18:19:04.000,184,10990442,13365,0,1751566743,12997.521811249993,74.93429576999915,53365.30761000001 2025-07-03,18:19:05.000,184,10990458,13365,0,1751566744,12997.555492799998,74.87790273000428,53365.30062288 2025-07-03,18:19:06.000,184,10990413,13085,0,1751566745,12997.602646969994,74.85675533999893,53365.25870016 2025-07-03,18:19:07.000,184,10990462,13325,0,1751566746,12997.663273759994,74.77216577999934,53365.293635760005 2025-07-03,18:19:08.000,184,10990486,13485,0,1751566747,12997.73063685999,74.7439692600019,53365.293635760005 2025-07-03,18:19:09.000,184,10990429,13285,0,1751566748,12997.784527339994,74.70872360999783,53365.293635760005 2025-07-03,18:19:10.000,184,10990448,13445,0,1751566749,12997.87209936999,74.65937970000232,53365.342545600004 2025-07-03,18:19:11.000,184,10990455,13445,0,1751566750,12997.91925354,74.65233057000296,53365.342545600004 2025-07-03,18:19:12.000,184,10990437,13405,0,1751566751,12997.986616639995,74.58183927000209,53365.38446832001 2025-07-03,18:19:13.000,184,10990437,13245,0,1751566752,12998.027034499995,74.53954448999866,53365.39844256 2025-07-03,18:19:14.000,184,10990474,13325,0,1751566753,12998.07418866999,74.48315145000379,53365.43337816001 2025-07-03,18:19:15.000,184,10990463,13445,0,1751566754,12998.09439759999,74.44790579999972,53365.461326640005 2025-07-03,18:19:16.000,184,10990395,13445,0,1751566755,12998.107870219996,74.42675841000164,53365.46831376 2025-07-03,18:19:17.000,184,10990444,13085,0,1751566756,12998.14155177,74.37741449999885,53365.50324936001 2025-07-03,18:19:18.000,184,10990464,13285,0,1751566757,12998.134815459991,74.34921798000141,53365.47530088001 2025-07-03,18:19:19.000,184,10990427,13245,0,1751566758,12998.188705939996,74.26462842000183,53365.49626224 2025-07-03,18:19:20.000,184,10990435,13445,0,1751566759,12998.215651179991,74.24348103000375,53365.5172236 2025-07-03,18:19:21.000,184,10990386,13125,0,1751566760,12998.229123799996,74.22938276999776,53365.55215920001 2025-07-03,18:19:22.000,184,10990468,13365,0,1751566761,12998.249332729996,74.20823537999968,53365.57312056001 2025-07-03,18:19:23.000,184,10990419,13525,0,1751566762,12998.249332729996,74.14479320999817,53365.59408192 2025-07-03,18:19:24.000,184,10990465,13125,0,1751566763,12998.249332729996,74.14479320999817,53365.629017520005 2025-07-03,18:19:25.000,184,10990438,13325,0,1751566764,12998.235860109991,74.0884001700033,53365.60805616 2025-07-03,18:19:26.000,184,10990415,13525,0,1751566765,12998.269541659996,74.06725277999794,53365.629017520005 2025-07-03,18:19:27.000,184,10990461,13205,0,1751566766,12998.283014280001,73.98266321999836,53365.59408192 2025-07-03,18:19:28.000,184,10990421,13205,0,1751566767,12998.296486899992,73.98971234999772,53365.53818496 2025-07-03,18:19:29.000,184,10990430,13165,0,1751566768,12998.262805350001,73.92627018000348,53365.5870948 2025-07-03,18:19:30.000,184,10990393,13165,0,1751566769,12998.276277969991,73.89102452999941,53365.57312056001 2025-07-03,18:19:31.000,184,10990443,13085,0,1751566770,12998.242596420001,73.84872975000326,53365.580107680005 2025-07-03,18:19:32.000,184,10990439,13565,0,1751566771,12998.242596420001,73.79233671000111,53365.59408192 2025-07-03,18:19:33.000,184,10990407,13085,0,1751566772,12998.229123799996,73.76414019000367,53365.64997888001 2025-07-03,18:19:34.000,184,10990400,13285,0,1751566773,12998.20217856,73.71479628000088,53365.64997888001 2025-07-03,18:19:35.000,184,10990433,13085,0,1751566774,12998.229123799996,73.65840323999873,53365.63600464 2025-07-03,18:19:36.000,184,10990420,13445,0,1751566775,12998.283014280001,73.67955063000409,53365.61504328 2025-07-03,18:19:37.000,184,10990452,13285,0,1751566776,12998.323432140001,73.60201020000386,53365.69190160001 2025-07-03,18:19:38.000,184,10990374,13485,0,1751566777,12998.316695829992,73.57381367999915,53365.61504328 2025-07-03,18:19:39.000,184,10990408,13205,0,1751566778,12998.397531549992,73.52446977000363,53365.71985008001 2025-07-03,18:19:40.000,184,10990415,13605,0,1751566779,12998.384058930002,73.53856803000235,53365.70587584 2025-07-03,18:19:41.000,184,10990444,13445,0,1751566780,12998.451422029997,73.45397847000277,53365.7617728 2025-07-03,18:19:42.000,184,10990429,13405,0,1751566781,12998.417740479992,73.46102760000213,53365.68491448 2025-07-03,18:19:43.000,184,10990480,13405,0,1751566782,12998.464894650002,73.45397847000277,53365.76875992001 2025-07-03,18:19:44.000,184,10990437,13285,0,1751566783,12998.478367269992,73.43283108000469,53365.74081144001 2025-07-03,18:19:45.000,184,10990462,13005,0,1751566784,12998.512048819997,73.4187328199987,53365.70587584 2025-07-03,18:19:46.000,184,10990424,13445,0,1751566785,12998.471630959997,73.37643804000254,53365.796708400005 2025-07-03,18:19:47.000,184,10990456,13205,0,1751566786,12998.431213099997,73.34824151999783,53365.75478568 2025-07-03,18:19:48.000,184,10990435,13205,0,1751566787,12998.417740479992,73.30594674000167,53365.747798560005 2025-07-03,18:19:49.000,184,10990440,13285,0,1751566788,12998.411004169997,73.30594674000167,53365.74081144001 2025-07-03,18:19:50.000,184,10990464,13125,0,1751566789,12998.384058930002,73.29889761000231,53365.7617728 2025-07-03,18:19:51.000,184,10990448,13445,0,1751566790,12998.330168449997,73.21430805000273,53365.78972128001 2025-07-03,18:19:52.000,184,10990490,13445,0,1751566791,12998.256069039991,73.22135718000209,53365.7617728 2025-07-03,18:19:53.000,184,10990482,13325,0,1751566792,12998.235860109991,73.18611152999802,53365.76875992001 2025-07-03,18:19:54.000,184,10990464,13245,0,1751566793,12998.175233319991,73.15086588000122,53365.70587584 2025-07-03,18:19:55.000,184,10990420,13285,0,1751566794,12998.148288079996,73.12266936000378,53365.747798560005 2025-07-03,18:19:56.000,184,10990475,13605,0,1751566795,12998.067452359996,73.10152196999843,53365.698888720006 2025-07-03,18:19:57.000,184,10990461,13325,0,1751566796,12998.047243429995,73.073325450001,53365.75478568 2025-07-03,18:19:58.000,184,10990423,13285,0,1751566797,12997.97988033,73.08742370999971,53365.698888720006 2025-07-03,18:19:59.000,184,10990429,13325,0,1751566798,12997.89904461,73.0380798000042,53365.677927360004 2025-07-03,18:20:00.000,184,10990463,13285,0,1751566799,12997.91925354,73.06627632000163,53365.68491448 2025-07-03,18:20:01.000,184,10990431,13365,0,1751566800,12997.87209936999,73.09447283999907,53365.656966 2025-07-03,18:20:02.000,184,10990481,13325,0,1751566801,12997.87883568,73.073325450001,53365.66395312 2025-07-03,18:20:03.000,184,10990460,13325,0,1751566802,12997.865363059995,73.09447283999907,53365.67094024001 2025-07-03,18:20:04.000,184,10990442,13285,0,1751566803,12997.81820889,73.08742370999971,53365.629017520005 2025-07-03,18:20:05.000,184,10990499,13445,0,1751566804,12997.83168150999,73.10857109999779,53365.67094024001 2025-07-03,18:20:06.000,184,10990397,13525,0,1751566805,12997.7575821,73.08742370999971,53365.61504328 2025-07-03,18:20:07.000,184,10990453,13605,0,1751566806,12997.744109479994,73.073325450001,53365.656966 2025-07-03,18:20:08.000,184,10990459,13325,0,1751566807,12997.717164239999,73.03103067000484,53365.642991759996 2025-07-03,18:20:09.000,184,10990436,13365,0,1751566808,12997.663273759994,73.00988327999949,53365.580107680005 2025-07-03,18:20:10.000,184,10990435,13125,0,1751566809,12997.670010069989,73.00988327999949,53365.63600464 2025-07-03,18:20:11.000,184,10990416,13165,0,1751566810,12997.602646969994,72.94644110999798,53365.63600464 2025-07-03,18:20:12.000,184,10990436,13405,0,1751566811,12997.589174349989,72.9252937199999,53365.61504328 2025-07-03,18:20:13.000,184,10990426,13525,0,1751566812,12997.494866009998,72.88299894000374,53365.60106904001 2025-07-03,18:20:14.000,184,10990490,13285,0,1751566813,12997.414030289998,72.88299894000374,53365.62203040001 2025-07-03,18:20:15.000,184,10990438,13245,0,1751566814,12997.333194569997,72.88299894000374,53365.54517208 2025-07-03,18:20:16.000,184,10990464,13285,0,1751566815,12997.373612429998,72.86890067999775,53365.55914632 2025-07-03,18:20:17.000,184,10990434,13285,0,1751566816,12997.306249330002,72.87594981000439,53365.54517208 2025-07-03,18:20:18.000,184,10990480,13725,0,1751566817,12997.191732059997,72.88299894000374,53365.49626224 2025-07-03,18:20:19.000,184,10990432,13285,0,1751566818,12997.164786820002,72.89709720000246,53365.531197840006 2025-07-03,18:20:20.000,184,10990438,13445,0,1751566819,12997.117632649992,72.93939197999862,53365.47530088001 2025-07-03,18:20:21.000,184,10990446,13445,0,1751566820,12997.063742170001,72.96758850000333,53365.44036528 2025-07-03,18:20:22.000,184,10990437,13005,0,1751566821,12997.030060619996,73.0239815399982,53365.412416800005 2025-07-03,18:20:23.000,184,10990443,13285,0,1751566822,12997.057005859991,73.05217806000292,53365.4473524 2025-07-03,18:20:24.000,184,10990437,13405,0,1751566823,12997.030060619996,73.073325450001,53365.47530088001 2025-07-03,18:20:25.000,184,10990477,13205,0,1751566824,12997.030060619996,73.1367676200025,53365.4473524 2025-07-03,18:20:26.000,184,10990455,13325,0,1751566825,12996.94248859,73.15086588000122,53365.41940392 2025-07-03,18:20:27.000,184,10990424,13445,0,1751566826,12996.92227966,73.15086588000122,53365.42639104 2025-07-03,18:20:28.000,184,10990477,13285,0,1751566827,12996.8818618,73.18611152999802,53365.39844256 2025-07-03,18:20:29.000,184,10990456,13325,0,1751566828,12996.8818618,73.22840631000145,53365.38446832001 2025-07-03,18:20:30.000,184,10990464,13445,0,1751566829,12996.84144394,73.24250457000016,53365.3774812 2025-07-03,18:20:31.000,184,10990421,13165,0,1751566830,12996.77408083999,73.25660282999888,53365.39844256 2025-07-03,18:20:32.000,184,10990432,13445,0,1751566831,12996.767344529995,73.26365195999824,53365.32857136 2025-07-03,18:20:33.000,184,10990457,13405,0,1751566832,12996.71345404999,73.25660282999888,53365.31459712001 2025-07-03,18:20:34.000,184,10990455,13445,0,1751566833,12996.666299879995,73.31299587000103,53365.31459712001 2025-07-03,18:20:35.000,184,10990457,13325,0,1751566834,12996.65956357,73.29889761000231,53365.30761000001 2025-07-03,18:20:36.000,184,10990453,13285,0,1751566835,12996.65956357,73.34119238999847,53365.2726744 2025-07-03,18:20:37.000,184,10990450,13405,0,1751566836,12996.59220046999,73.34824151999783,53365.25171304 2025-07-03,18:20:38.000,184,10990436,13245,0,1751566837,12996.53830999,73.34824151999783,53365.25171304 2025-07-03,18:20:39.000,184,10990451,13405,0,1751566838,12996.545046299994,73.39053630000126,53365.244725920005 2025-07-03,18:20:40.000,184,10990459,13325,0,1751566839,12996.464210579994,73.40463455999998,53365.23773880001 2025-07-03,18:20:41.000,184,10990417,13365,0,1751566840,12996.464210579994,73.43283108000469,53365.18184184 2025-07-03,18:20:42.000,184,10990407,13365,0,1751566841,12996.423792719994,73.41168368999934,53365.21677744001 2025-07-03,18:20:43.000,184,10990434,13485,0,1751566842,12996.383374859994,73.43283108000469,53365.23773880001 2025-07-03,18:20:44.000,184,10990452,13445,0,1751566843,12996.342956999993,73.4187328199987,53365.20979032 2025-07-03,18:20:45.000,184,10990413,13285,0,1751566844,12996.302539139993,73.39758543000062,53365.174854720004 2025-07-03,18:20:46.000,184,10990424,13285,0,1751566845,12996.275593899998,73.41168368999934,53365.2028032 2025-07-03,18:20:47.000,184,10990436,13365,0,1751566846,12996.188021870003,73.40463455999998,53365.20979032 2025-07-03,18:20:48.000,184,10990481,13525,0,1751566847,12996.120658769993,73.42578194999805,53365.15389336 2025-07-03,18:20:49.000,184,10990438,13325,0,1751566848,12996.093713529997,73.42578194999805,53365.21677744001 2025-07-03,18:20:50.000,184,10990444,13365,0,1751566849,12995.999405189992,73.39053630000126,53365.2028032 2025-07-03,18:20:51.000,184,10990418,13405,0,1751566850,12995.891624229997,73.40463455999998,53365.11197064 2025-07-03,18:20:52.000,184,10990467,13405,0,1751566851,12995.810788509996,73.39758543000062,53365.07004792001 2025-07-03,18:20:53.000,184,10990423,13285,0,1751566852,12995.716480169991,73.4187328199987,53365.077035040005 2025-07-03,18:20:54.000,184,10990479,13445,0,1751566853,12995.59522658999,73.43988021000405,53365.0630608 2025-07-03,18:20:55.000,184,10990490,13285,0,1751566854,12995.548072419995,73.4187328199987,53365.04908656001 2025-07-03,18:20:56.000,184,10990457,13405,0,1751566855,12995.49418193999,73.39758543000062,53365.01415096 2025-07-03,18:20:57.000,184,10990428,13325,0,1751566856,12995.37292835999,73.40463455999998,53364.93729264 2025-07-03,18:20:58.000,184,10990462,13365,0,1751566857,12995.305565259994,73.40463455999998,53364.909344160005 2025-07-03,18:20:59.000,184,10990431,13245,0,1751566858,12995.231465849989,73.39758543000062,53364.85344720001 2025-07-03,18:21:00.000,184,10990466,13525,0,1751566859,12995.164102749994,73.39758543000062,53364.83248584001 2025-07-03,18:21:01.000,184,10990421,13285,0,1751566860,12995.103475959993,73.39053630000126,53364.79755024 2025-07-03,18:21:02.000,184,10990456,13405,0,1751566861,12995.022640239993,73.36938891000318,53364.81152448001 2025-07-03,18:21:03.000,184,10990430,13285,0,1751566862,12994.955277139998,73.34119238999847,53364.741653280005 2025-07-03,18:21:04.000,184,10990440,13285,0,1751566863,12994.867705110002,73.31299587000103,53364.77658888 2025-07-03,18:21:05.000,184,10990438,13245,0,1751566864,12994.827287250002,73.30594674000167,53364.72069192 2025-07-03,18:21:06.000,184,10990422,13005,0,1751566865,12994.746451530002,73.29184848000295,53364.73466616001 2025-07-03,18:21:07.000,184,10990469,13445,0,1751566866,12994.618461639991,73.24250457000016,53364.68575632001 2025-07-03,18:21:08.000,184,10990476,13445,0,1751566867,12994.5241533,73.22135718000209,53364.66479496001 2025-07-03,18:21:09.000,184,10990452,13285,0,1751566868,12994.41637233999,73.20020979000401,53364.608898 2025-07-03,18:21:10.000,184,10990477,13205,0,1751566869,12994.328800309995,73.20725892000337,53364.622872240005 2025-07-03,18:21:11.000,184,10990451,13325,0,1751566870,12994.187337799995,73.20725892000337,53364.573962400005 2025-07-03,18:21:12.000,184,10990437,13245,0,1751566871,12994.059347909999,73.18611152999802,53364.49011696 2025-07-03,18:21:13.000,184,10990495,13365,0,1751566872,12993.931358019989,73.18611152999802,53364.455181360005 2025-07-03,18:21:14.000,184,10990443,13525,0,1751566873,12993.810104439988,73.17906239999866,53364.42723288001 2025-07-03,18:21:15.000,184,10990429,13405,0,1751566874,12993.756213959998,73.15791501000058,53364.42024576 2025-07-03,18:21:16.000,184,10990478,13485,0,1751566875,12993.634960379997,73.14381675000186,53364.37832304001 2025-07-03,18:21:17.000,184,10990439,13445,0,1751566876,12993.513706799997,73.20020979000401,53364.357361680006 2025-07-03,18:21:18.000,184,10990481,13485,0,1751566877,12993.338562739991,73.17906239999866,53364.32242608 2025-07-03,18:21:19.000,184,10990490,13365,0,1751566878,12993.26446333,73.16496413999994,53364.287490480005 2025-07-03,18:21:20.000,184,10990518,13205,0,1751566879,12993.18362761,73.16496413999994,53364.23159352001 2025-07-03,18:21:21.000,184,10990452,13285,0,1751566880,12993.13647343999,73.21430805000273,53364.25255488 2025-07-03,18:21:22.000,184,10990456,13405,0,1751566881,12993.02195617,73.19316066000465,53364.189670800006 2025-07-03,18:21:23.000,184,10990481,13205,0,1751566882,12992.98153831,73.21430805000273,53364.1547352 2025-07-03,18:21:24.000,184,10990454,13085,0,1751566883,12992.947856759994,73.20020979000401,53364.09883824 2025-07-03,18:21:25.000,184,10990459,13485,0,1751566884,12992.947856759994,73.1720132699993,53364.01499280001 2025-07-03,18:21:26.000,184,10990447,13245,0,1751566885,12992.880493659999,73.15791501000058,53363.952108720005 2025-07-03,18:21:27.000,184,10990466,13605,0,1751566886,12992.840075799999,73.10857109999779,53363.99403144001 2025-07-03,18:21:28.000,184,10990446,13445,0,1751566887,12992.799657939999,73.08037458000035,53363.94512160001 2025-07-03,18:21:29.000,184,10990426,13445,0,1751566888,12992.779449009999,73.0380798000042,53363.95909584 2025-07-03,18:21:30.000,184,10990461,13605,0,1751566889,12992.759240079999,73.01693240999884,53363.9800572 2025-07-03,18:21:31.000,184,10990444,13445,0,1751566890,12992.678404359998,72.98168676000205,53363.88922464 2025-07-03,18:21:32.000,184,10990457,13485,0,1751566891,12992.604304949993,72.91824459000054,53363.84730192001 2025-07-03,18:21:33.000,184,10990448,13565,0,1751566892,12992.557150779998,72.86185154999839,53363.8403148 2025-07-03,18:21:34.000,184,10990435,13165,0,1751566893,12992.530205540002,72.81250764000288,53363.81236632 2025-07-03,18:21:35.000,184,10990461,13365,0,1751566894,12992.435897199997,72.73496721000265,53363.7704436 2025-07-03,18:21:36.000,184,10990440,13205,0,1751566895,12992.382006719992,72.72086895000393,53363.80537920001 2025-07-03,18:21:37.000,184,10990440,13365,0,1751566896,12992.274225759997,72.66447591000178,53363.686598160006 2025-07-03,18:21:38.000,184,10990473,13245,0,1751566897,12992.220335279992,72.6433285200037,53363.665636800004 2025-07-03,18:21:39.000,184,10990435,13445,0,1751566898,12992.146235870001,72.6433285200037,53363.63768832001 2025-07-03,18:21:40.000,184,10990480,13245,0,1751566899,12992.099081699991,72.60808286999963,53363.60973984001 2025-07-03,18:21:41.000,184,10990480,13205,0,1751566900,12992.031718599996,72.615131999999,53363.56083000001 2025-07-03,18:21:42.000,184,10990451,13285,0,1751566901,12991.98456443,72.55168983000476,53363.54685576 2025-07-03,18:21:43.000,184,10990442,13525,0,1751566902,12991.94414657,72.54464069999813,53363.53288152 2025-07-03,18:21:44.000,184,10990473,13325,0,1751566903,12991.91720132999,72.51644418000069,53363.49095880001 2025-07-03,18:21:45.000,184,10990479,12965,0,1751566904,12991.90372871,72.50939505000133,53363.37916488 2025-07-03,18:21:46.000,184,10990503,13445,0,1751566905,12991.890256089995,72.45300200999918,53363.400126240005 2025-07-03,18:21:47.000,184,10990433,13165,0,1751566906,12991.849838229995,72.47414940000453,53363.36519064 2025-07-03,18:21:48.000,184,10990481,13205,0,1751566907,12991.849838229995,72.46005113999854,53363.37217776001 2025-07-03,18:21:49.000,184,10990421,13285,0,1751566908,12991.80268406,72.46005113999854,53363.40711336 2025-07-03,18:21:50.000,184,10990414,13445,0,1751566909,12991.81615667999,72.40365810000367,53363.35820352 2025-07-03,18:21:51.000,184,10990460,13245,0,1751566910,12991.809420369995,72.36136332000024,53363.400126240005 2025-07-03,18:21:52.000,184,10990423,13325,0,1751566911,12991.77573881999,72.30497027999809,53363.39313912001 2025-07-03,18:21:53.000,184,10990506,13285,0,1751566912,12991.75552988999,72.29792114999873,53363.351216400006 2025-07-03,18:21:54.000,184,10990476,13205,0,1751566913,12991.728584649994,72.25562637000257,53363.27435808001 2025-07-03,18:21:55.000,184,10990437,13325,0,1751566914,12991.70163941,72.25562637000257,53363.28833232 2025-07-03,18:21:56.000,184,10990440,13245,0,1751566915,12991.641012619999,72.2344789800045,53363.25339672001 2025-07-03,18:21:57.000,184,10990485,13165,0,1751566916,12991.600594759999,72.20628245999978,53363.25339672001 2025-07-03,18:21:58.000,184,10990491,13485,0,1751566917,12991.492813799989,72.1851350700017,53363.20448688001 2025-07-03,18:21:59.000,184,10990456,13485,0,1751566918,12991.432187009988,72.17808594000235,53363.232435360005 2025-07-03,18:22:00.000,184,10990472,13245,0,1751566919,12991.364823909993,72.19218420000107,53363.25339672001 2025-07-03,18:22:01.000,184,10990449,13405,0,1751566920,12991.331142360003,72.1851350700017,53363.19051264 2025-07-03,18:22:02.000,184,10990441,13605,0,1751566921,12991.257042949997,72.20628245999978,53363.15557704001 2025-07-03,18:22:03.000,184,10990477,13085,0,1751566922,12991.216625089997,72.20628245999978,53363.16955128 2025-07-03,18:22:04.000,184,10990467,13485,0,1751566923,12991.189679850002,72.19218420000107,53363.14858992 2025-07-03,18:22:05.000,184,10990456,13285,0,1751566924,12991.088635200002,72.2203807199985,53363.09269296 2025-07-03,18:22:06.000,184,10990458,13165,0,1751566925,12991.041481029992,72.19218420000107,53363.02980888 2025-07-03,18:22:07.000,184,10990430,13565,0,1751566926,12991.048217340001,72.19218420000107,53363.02282176 2025-07-03,18:22:08.000,184,10990442,13405,0,1751566927,12990.967381620001,72.17103681000299,53362.994873280004 2025-07-03,18:22:09.000,184,10990477,13565,0,1751566928,12990.933700069996,72.20628245999978,53363.02980888 2025-07-03,18:22:10.000,184,10990490,13485,0,1751566929,12990.859600659991,72.15693855000427,53362.95295056 2025-07-03,18:22:11.000,184,10990408,13405,0,1751566930,12990.832655419996,72.14988942000491,53362.90404072 2025-07-03,18:22:12.000,184,10990468,13365,0,1751566931,12990.77876493999,72.14988942000491,53362.862118 2025-07-03,18:22:13.000,184,10990506,13285,0,1751566932,12990.74508339,72.14988942000491,53362.848143760006 2025-07-03,18:22:14.000,184,10990469,13165,0,1751566933,12990.74508339,72.12874202999956,53362.827182400004 2025-07-03,18:22:15.000,184,10990427,13245,0,1751566934,12990.66424767,72.13579115999892,53362.79224680001 2025-07-03,18:22:16.000,184,10990457,13405,0,1751566935,12990.64403874,72.07234899000468,53362.77128544001 2025-07-03,18:22:17.000,184,10990455,13325,0,1751566936,12990.610357189995,72.0864472500034,53362.76429832 2025-07-03,18:22:18.000,184,10990425,13285,0,1751566937,12990.58341195,72.12874202999956,53362.7573112 2025-07-03,18:22:19.000,184,10990464,13285,0,1751566938,12990.489103609994,72.11464377000084,53362.68744 2025-07-03,18:22:20.000,184,10990448,13125,0,1751566939,12990.489103609994,72.0864472500034,53362.66647864 2025-07-03,18:22:21.000,184,10990437,13325,0,1751566940,12990.462158369999,72.07234899000468,53362.70141424001 2025-07-03,18:22:22.000,184,10990424,13285,0,1751566941,12990.43521312999,72.0864472500034,53362.680452880006 2025-07-03,18:22:23.000,184,10990413,13285,0,1751566942,12990.421740509999,72.09349638000276,53362.6175688 2025-07-03,18:22:24.000,184,10990466,13325,0,1751566943,12990.41500419999,72.07939812000404,53362.62455592001 2025-07-03,18:22:25.000,184,10990463,13285,0,1751566944,12990.354377409989,72.10054551000212,53362.53372336001 2025-07-03,18:22:26.000,184,10990455,13285,0,1751566945,12990.381322649999,72.09349638000276,53362.56865896 2025-07-03,18:22:27.000,184,10990428,13365,0,1751566946,12990.367850029994,72.10759464000148,53362.51974912 2025-07-03,18:22:28.000,184,10990476,13205,0,1751566947,12990.340904789999,72.1216929000002,53362.50577488001 2025-07-03,18:22:29.000,184,10990471,13245,0,1751566948,12990.300486929998,72.10054551000212,53362.51974912 2025-07-03,18:22:30.000,184,10990402,13525,0,1751566949,12990.273541689989,72.10759464000148,53362.4778264 2025-07-03,18:22:31.000,184,10990441,13485,0,1751566950,12990.280277999998,72.1216929000002,53362.491800640004 2025-07-03,18:22:32.000,184,10990472,13325,0,1751566951,12990.260069069998,72.13579115999892,53362.4778264 2025-07-03,18:22:33.000,184,10990477,13325,0,1751566952,12990.219651209998,72.12874202999956,53362.44987792 2025-07-03,18:22:34.000,184,10990442,13285,0,1751566953,12990.253332759989,72.14988942000491,53362.40096808 2025-07-03,18:22:35.000,184,10990478,13165,0,1751566954,12990.233123829988,72.19923333000042,53362.42891656 2025-07-03,18:22:36.000,184,10990520,13165,0,1751566955,12990.212914899988,72.11464377000084,53362.33808400001 2025-07-03,18:22:37.000,184,10990457,13325,0,1751566956,12990.192705969988,72.14284028999828,53362.4079552 2025-07-03,18:22:38.000,184,10990497,13325,0,1751566957,12990.192705969988,72.1851350700017,53362.3730196 2025-07-03,18:22:39.000,184,10990414,13125,0,1751566958,12990.219651209998,72.19218420000107,53362.3730196 2025-07-03,18:22:40.000,184,10990438,13205,0,1751566959,12990.165760729993,72.1851350700017,53362.35904536 2025-07-03,18:22:41.000,184,10990494,13125,0,1751566960,12990.172497039988,72.20628245999978,53362.31013552 2025-07-03,18:22:42.000,184,10990465,13285,0,1751566961,12990.185969659993,72.24152811000386,53362.296161280006 2025-07-03,18:22:43.000,184,10990424,13445,0,1751566962,12990.239860139998,72.22742984999786,53362.345071120006 2025-07-03,18:22:44.000,184,10990440,13325,0,1751566963,12990.239860139998,72.22742984999786,53362.33109688 2025-07-03,18:22:45.000,184,10990456,13285,0,1751566964,12990.219651209998,72.2344789800045,53362.33109688 2025-07-03,18:22:46.000,184,10990445,13445,0,1751566965,12990.280277999998,72.22742984999786,53362.31712264001 2025-07-03,18:22:47.000,184,10990458,13165,0,1751566966,12990.266805379993,72.22742984999786,53362.31013552 2025-07-03,18:22:48.000,184,10990468,13365,0,1751566967,12990.239860139998,72.19923333000042,53362.3031484 2025-07-03,18:22:49.000,184,10990518,13325,0,1751566968,12990.226387519993,72.2203807199985,53362.28218704 2025-07-03,18:22:50.000,184,10990463,13445,0,1751566969,12990.253332759989,72.19923333000042,53362.3031484 2025-07-03,18:22:51.000,184,10990468,13245,0,1751566970,12990.239860139998,72.19218420000107,53362.226290080005 2025-07-03,18:22:52.000,184,10990479,13125,0,1751566971,12990.273541689989,72.17103681000299,53362.31013552 2025-07-03,18:22:53.000,184,10990449,13205,0,1751566972,12990.239860139998,72.14988942000491,53362.296161280006 2025-07-03,18:22:54.000,184,10990454,13365,0,1751566973,12990.206178589993,72.07939812000404,53362.3031484 2025-07-03,18:22:55.000,184,10990459,13325,0,1751566974,12990.219651209998,72.09349638000276,53362.28917416001 2025-07-03,18:22:56.000,184,10990436,13445,0,1751566975,12990.206178589993,72.06529985999805,53362.28218704 2025-07-03,18:22:57.000,184,10990464,13285,0,1751566976,12990.206178589993,72.03005421000125,53362.24026432 2025-07-03,18:22:58.000,184,10990448,13125,0,1751566977,12990.172497039988,72.0230050800019,53362.2332772 2025-07-03,18:22:59.000,184,10990447,13565,0,1751566978,12990.152288109988,71.9736611699991,53362.26122568 2025-07-03,18:23:00.000,184,10990422,13085,0,1751566979,12990.138815489998,71.99480856000446,53362.21930296001 2025-07-03,18:23:01.000,184,10990474,13645,0,1751566980,12990.145551799993,71.99480856000446,53362.25423856 2025-07-03,18:23:02.000,184,10990466,13245,0,1751566981,12990.098397629998,71.96661203999975,53362.19834160001 2025-07-03,18:23:03.000,184,10990452,13245,0,1751566982,12990.078188699998,71.93841552000231,53362.19834160001 2025-07-03,18:23:04.000,184,10990470,13165,0,1751566983,12990.078188699998,71.94546465000167,53362.226290080005 2025-07-03,18:23:05.000,184,10990429,13445,0,1751566984,12990.051243460002,71.94546465000167,53362.24026432 2025-07-03,18:23:06.000,184,10990421,13445,0,1751566985,12989.970407740002,71.95956291000039,53362.17039312001 2025-07-03,18:23:07.000,184,10990434,13245,0,1751566986,12989.923253569992,71.92431726000359,53362.163406 2025-07-03,18:23:08.000,184,10990475,13525,0,1751566987,12989.929989880002,71.92431726000359,53362.21231584 2025-07-03,18:23:09.000,184,10990415,13125,0,1751566988,12989.862626779992,71.92431726000359,53362.19834160001 2025-07-03,18:23:10.000,184,10990441,13485,0,1751566989,12989.822208919992,71.86087509000208,53362.19135448 2025-07-03,18:23:11.000,184,10990452,13245,0,1751566990,12989.815472609997,71.84677683000336,53362.19834160001 2025-07-03,18:23:12.000,184,10990421,13245,0,1751566991,12989.795263679996,71.89612073999888,53362.14244464 2025-07-03,18:23:13.000,184,10990428,13365,0,1751566992,12989.781791059992,71.89612073999888,53362.13545752 2025-07-03,18:23:14.000,184,10990399,13525,0,1751566993,12989.768318440001,71.8749733500008,53362.14244464 2025-07-03,18:23:15.000,184,10990431,13405,0,1751566994,12989.694219029996,71.82562943999801,53362.12148328001 2025-07-03,18:23:16.000,184,10990453,13205,0,1751566995,12989.680746409991,71.81153117999929,53362.17039312001 2025-07-03,18:23:17.000,184,10990448,13445,0,1751566996,12989.68748272,71.78333466000186,53362.14244464 2025-07-03,18:23:18.000,184,10990426,13325,0,1751566997,12989.613383309996,71.75513814000442,53362.14244464 2025-07-03,18:23:19.000,184,10990415,13125,0,1751566998,12989.633592239996,71.74103987999843,53362.12148328001 2025-07-03,18:23:20.000,184,10990447,13445,0,1751566999,12989.593174379996,71.71989249000035,53362.13545752 2025-07-03,18:23:21.000,184,10990473,13605,0,1751567000,12989.55949282999,71.69169597000291,53362.13545752 2025-07-03,18:23:22.000,184,10990418,13085,0,1751567001,12989.552756519995,71.71989249000035,53362.13545752 2025-07-03,18:23:23.000,184,10990411,13085,0,1751567002,12989.492129729995,71.69169597000291,53362.107509040005 2025-07-03,18:23:24.000,184,10990385,13365,0,1751567003,12989.45844817999,71.71284336000099,53362.07257344 2025-07-03,18:23:25.000,184,10990434,13285,0,1751567004,12989.45844817999,71.69874510000227,53362.13545752 2025-07-03,18:23:26.000,184,10990485,13245,0,1751567005,12989.431502939995,71.68464684000355,53362.107509040005 2025-07-03,18:23:27.000,184,10990430,13325,0,1751567006,12989.4045577,71.69169597000291,53362.05161208001 2025-07-03,18:23:28.000,184,10990444,13285,0,1751567007,12989.31698566999,71.67759771000419,53362.00270224001 2025-07-03,18:23:29.000,184,10990452,13445,0,1751567008,12989.290040429994,71.68464684000355,53362.10052192001 2025-07-03,18:23:30.000,184,10990490,13365,0,1751567009,12989.26309519,71.7269416199997,53362.07257344 2025-07-03,18:23:31.000,184,10990471,13245,0,1751567010,12989.25635887999,71.69874510000227,53362.05161208001 2025-07-03,18:23:32.000,184,10990437,13285,0,1751567011,12989.182259469999,71.76923640000314,53362.03763784 2025-07-03,18:23:33.000,184,10990463,13205,0,1751567012,12989.229413639994,71.74808900999778,53362.009689360006 2025-07-03,18:23:34.000,184,10990428,13205,0,1751567013,12989.17552315999,71.75513814000442,53362.009689360006 2025-07-03,18:23:35.000,184,10990450,13205,0,1751567014,12989.148577919994,71.7762855300025,53361.988728000004 2025-07-03,18:23:36.000,184,10990444,13525,0,1751567015,12989.148577919994,71.76923640000314,53361.99571512 2025-07-03,18:23:37.000,184,10990457,13525,0,1751567016,12989.101423749999,71.7762855300025,53361.98174088001 2025-07-03,18:23:38.000,184,10990454,13405,0,1751567017,12989.067742199994,71.81858030999865,53361.92584392 2025-07-03,18:23:39.000,184,10990484,13165,0,1751567018,12989.074478509989,71.79038379000121,53362.01667648 2025-07-03,18:23:40.000,184,10990430,13645,0,1751567019,12989.101423749999,71.82562943999801,53362.00270224001 2025-07-03,18:23:41.000,184,10990475,13365,0,1751567020,12989.108160059994,71.82562943999801,53362.00270224001 2025-07-03,18:23:42.000,184,10990441,13165,0,1751567021,12989.081214819998,71.85382596000272,53361.95379240001 2025-07-03,18:23:43.000,184,10990434,13405,0,1751567022,12989.155314229989,71.81858030999865,53361.92584392 2025-07-03,18:23:44.000,184,10990405,13405,0,1751567023,12989.114896369989,71.86792422000144,53361.86994696 2025-07-03,18:23:45.000,184,10990439,13245,0,1751567024,12989.108160059994,71.86087509000208,53361.90488256 2025-07-03,18:23:46.000,184,10990433,13285,0,1751567025,12989.121632679999,71.88202248000016,53361.87693408 2025-07-03,18:23:47.000,184,10990441,13365,0,1751567026,12989.094687439989,71.85382596000272,53361.88392120001 2025-07-03,18:23:48.000,184,10990401,13285,0,1751567027,12989.101423749999,71.89612073999888,53361.93283104001 2025-07-03,18:23:49.000,184,10990416,13365,0,1751567028,12989.101423749999,71.90316986999824,53361.92584392 2025-07-03,18:23:50.000,184,10990473,13085,0,1751567029,12989.087951129994,71.91726813000423,53361.960779520006 2025-07-03,18:23:51.000,184,10990407,13365,0,1751567030,12989.141841609999,71.86087509000208,53361.9188568 2025-07-03,18:23:52.000,184,10990447,13405,0,1751567031,12989.128368989994,71.91726813000423,53361.90488256 2025-07-03,18:23:53.000,184,10990470,13285,0,1751567032,12989.128368989994,71.91021900000487,53361.91186968001 2025-07-03,18:23:54.000,184,10990431,13165,0,1751567033,12989.168786849994,71.94546465000167,53361.841998480006 2025-07-03,18:23:55.000,184,10990448,13205,0,1751567034,12989.162050539999,71.93841552000231,53361.89789544 2025-07-03,18:23:56.000,184,10990428,13085,0,1751567035,12989.202468399999,71.93136639000295,53361.85597272 2025-07-03,18:23:57.000,184,10990431,13125,0,1751567036,12989.19573208999,71.95251378000103,53361.91186968001 2025-07-03,18:23:58.000,184,10990414,13245,0,1751567037,12989.21594101999,71.99480856000446,53361.821037120004 2025-07-03,18:23:59.000,184,10990479,13245,0,1751567038,12989.242886259999,71.98775942999782,53361.83501136001 2025-07-03,18:24:00.000,184,10990434,13045,0,1751567039,12989.26309519,72.01595595000254,53361.83501136001 2025-07-03,18:24:01.000,184,10990448,13365,0,1751567040,12989.32372198,72.01595595000254,53361.88392120001 2025-07-03,18:24:02.000,184,10990414,13325,0,1751567041,12989.290040429994,71.98775942999782,53361.81405000001 2025-07-03,18:24:03.000,184,10990412,13445,0,1751567042,12989.29677673999,72.01595595000254,53361.793088640006 2025-07-03,18:24:04.000,184,10990415,13485,0,1751567043,12989.23614994999,71.98775942999782,53361.772127280004 2025-07-03,18:24:05.000,184,10990392,13365,0,1751567044,12989.249622569994,72.00185769000382,53361.78610152001 2025-07-03,18:24:06.000,184,10990417,13405,0,1751567045,12989.26309519,72.00185769000382,53361.80706288 2025-07-03,18:24:07.000,184,10990400,13325,0,1751567046,12989.249622569994,72.01595595000254,53361.7791144 2025-07-03,18:24:08.000,184,10990409,13405,0,1751567047,12989.249622569994,72.00185769000382,53361.793088640006 2025-07-03,18:24:09.000,184,10990395,13365,0,1751567048,12989.249622569994,71.99480856000446,53361.8489856 2025-07-03,18:24:10.000,184,10990407,13445,0,1751567049,12989.23614994999,71.98071029999846,53361.88392120001 2025-07-03,18:24:11.000,184,10990448,13245,0,1751567050,12989.25635887999,71.93136639000295,53361.772127280004 2025-07-03,18:24:12.000,184,10990396,13685,0,1751567051,12989.242886259999,71.94546465000167,53361.82802424 2025-07-03,18:24:13.000,184,10990387,13365,0,1751567052,12989.242886259999,71.86087509000208,53361.88392120001 2025-07-03,18:24:14.000,184,10990413,13525,0,1751567053,12989.17552315999,71.84677683000336,53361.821037120004 2025-07-03,18:24:15.000,184,10990398,13525,0,1751567054,12989.17552315999,71.80448204999993,53361.80706288 2025-07-03,18:24:16.000,184,10990410,13245,0,1751567055,12989.135105299989,71.74103987999843,53361.7791144 2025-07-03,18:24:17.000,184,10990403,13205,0,1751567056,12989.141841609999,71.71989249000035,53361.793088640006 2025-07-03,18:24:18.000,184,10990405,13525,0,1751567057,12989.094687439989,71.70579423000163,53361.772127280004 2025-07-03,18:24:19.000,184,10990433,13525,0,1751567058,12989.101423749999,71.6634994499982,53361.74417880001 2025-07-03,18:24:20.000,184,10990393,13445,0,1751567059,12989.135105299989,71.67054858000483,53361.76514016001 2025-07-03,18:24:21.000,184,10990442,13605,0,1751567060,12989.162050539999,71.61415554000268,53361.80007576 2025-07-03,18:24:22.000,184,10990399,13565,0,1751567061,12989.148577919994,71.6282538000014,53361.772127280004 2025-07-03,18:24:23.000,184,10990447,13405,0,1751567062,12989.141841609999,71.57890988999861,53361.76514016001 2025-07-03,18:24:24.000,184,10990434,13045,0,1751567063,12989.141841609999,71.57890988999861,53361.78610152001 2025-07-03,18:24:25.000,184,10990425,13045,0,1751567064,12989.17552315999,71.53661511000246,53361.74417880001 2025-07-03,18:24:26.000,184,10990422,13525,0,1751567065,12989.25635887999,71.57186075999925,53361.75815304 2025-07-03,18:24:27.000,184,10990387,13085,0,1751567066,12989.242886259999,71.57186075999925,53361.772127280004 2025-07-03,18:24:28.000,184,10990425,13165,0,1751567067,12989.269831499994,71.52251685000374,53361.80706288 2025-07-03,18:24:29.000,184,10990436,13165,0,1751567068,12989.330458289995,71.49432032999903,53361.82802424 2025-07-03,18:24:30.000,184,10990429,13365,0,1751567069,12989.33719459999,71.50136945999839,53361.82802424 2025-07-03,18:24:31.000,184,10990463,13365,0,1751567070,12989.4045577,71.45907468000223,53361.83501136001 2025-07-03,18:24:32.000,184,10990435,13325,0,1751567071,12989.43823924999,71.45202555000287,53361.841998480006 2025-07-03,18:24:33.000,184,10990419,13285,0,1751567072,12989.47865710999,71.4308781600048,53361.86295984001 2025-07-03,18:24:34.000,184,10990389,13085,0,1751567073,12989.51907496999,71.39563251000072,53361.88392120001 2025-07-03,18:24:35.000,184,10990423,13405,0,1751567074,12989.54602021,71.39563251000072,53361.83501136001 2025-07-03,18:24:36.000,184,10990490,13485,0,1751567075,12989.593174379996,71.36038686000393,53361.86295984001 2025-07-03,18:24:37.000,184,10990425,13405,0,1751567076,12989.64706486,71.34628859999793,53361.88392120001 2025-07-03,18:24:38.000,184,10990401,13325,0,1751567077,12989.674010099996,71.3180920800005,53361.89789544 2025-07-03,18:24:39.000,184,10990392,13285,0,1751567078,12989.68748272,71.29694469000242,53361.86295984001 2025-07-03,18:24:40.000,184,10990438,13605,0,1751567079,12989.734636889996,71.24760077999963,53361.87693408 2025-07-03,18:24:41.000,184,10990442,13165,0,1751567080,12989.768318440001,71.27579730000434,53361.890908320005 2025-07-03,18:24:42.000,184,10990425,13445,0,1751567081,12989.808736300001,71.24055165000027,53361.90488256 2025-07-03,18:24:43.000,184,10990413,13245,0,1751567082,12989.822208919992,71.21235513000283,53361.960779520006 2025-07-03,18:24:44.000,184,10990410,13365,0,1751567083,12989.923253569992,71.18415860999812,53361.94680528 2025-07-03,18:24:45.000,184,10990433,13525,0,1751567084,12989.983880359992,71.13481470000261,53361.97475376 2025-07-03,18:24:46.000,184,10990435,13125,0,1751567085,12990.057979769997,71.12071644000389,53361.91186968001 2025-07-03,18:24:47.000,184,10990439,13245,0,1751567086,12990.071452390002,71.07842166000046,53361.96776664 2025-07-03,18:24:48.000,184,10990412,13245,0,1751567087,12990.111870250003,71.05022514000302,53361.939818160005 2025-07-03,18:24:49.000,184,10990390,13325,0,1751567088,12990.145551799993,71.04317601000366,53361.92584392 2025-07-03,18:24:50.000,184,10990431,13365,0,1751567089,12990.192705969988,71.06432340000174,53361.91186968001 2025-07-03,18:24:51.000,184,10990440,13325,0,1751567090,12990.246596449993,71.09251991999918,53361.890908320005 2025-07-03,18:24:52.000,184,10990445,13565,0,1751567091,12990.313959549989,71.09956904999854,53361.94680528 2025-07-03,18:24:53.000,184,10990425,13525,0,1751567092,12990.313959549989,71.07842166000046,53361.96776664 2025-07-03,18:24:54.000,184,10990467,13525,0,1751567093,12990.361113719999,71.0713725300011,53361.92584392 2025-07-03,18:24:55.000,184,10990436,13605,0,1751567094,12990.374586339989,71.09956904999854,53361.960779520006 2025-07-03,18:24:56.000,184,10990383,13285,0,1751567095,12990.468894679994,71.12071644000389,53361.94680528 2025-07-03,18:24:57.000,184,10990417,13365,0,1751567096,12990.462158369999,71.07842166000046,53361.960779520006 2025-07-03,18:24:58.000,184,10990390,13365,0,1751567097,12990.51604884999,71.09251991999918,53361.939818160005 2025-07-03,18:24:59.000,184,10990470,13365,0,1751567098,12990.569939329995,71.0713725300011,53361.96776664 2025-07-03,18:25:00.000,184,10990387,13405,0,1751567099,12990.63730242999,71.11366731000453,53362.05161208001 2025-07-03,18:25:01.000,184,10990393,13605,0,1751567100,12990.691192909995,71.0713725300011,53362.009689360006 2025-07-03,18:25:02.000,184,10990426,13245,0,1751567101,12990.731610769995,71.05022514000302,53362.01667648 2025-07-03,18:25:03.000,184,10990398,13525,0,1751567102,12990.792237559996,71.05022514000302,53362.0236636 2025-07-03,18:25:04.000,184,10990434,13565,0,1751567103,12990.81918279999,71.05022514000302,53362.07956056001 2025-07-03,18:25:05.000,184,10990477,13445,0,1751567104,12990.873073279996,71.02202861999831,53362.07257344 2025-07-03,18:25:06.000,184,10990393,13365,0,1751567105,12990.913491139996,71.02202861999831,53362.0236636 2025-07-03,18:25:07.000,184,10990403,13245,0,1751567106,12990.967381620001,70.9726847100028,53362.0236636 2025-07-03,18:25:08.000,184,10990409,13205,0,1751567107,12991.007799480001,70.95858645000408,53362.07257344 2025-07-03,18:25:09.000,184,10990413,13485,0,1751567108,12991.034744719997,70.95858645000408,53362.10052192001 2025-07-03,18:25:10.000,184,10990450,13325,0,1751567109,12991.095371509997,70.9233408,53362.07257344 2025-07-03,18:25:11.000,184,10990413,13405,0,1751567110,12991.135789369997,70.9233408,53362.058599200005 2025-07-03,18:25:12.000,184,10990422,13365,0,1751567111,12991.135789369997,70.93038992999936,53362.05161208001 2025-07-03,18:25:13.000,184,10990396,13525,0,1751567112,12991.189679850002,70.9233408,53362.058599200005 2025-07-03,18:25:14.000,184,10990434,13405,0,1751567113,12991.216625089997,70.93743905999872,53362.14943176001 2025-07-03,18:25:15.000,184,10990431,13285,0,1751567114,12991.209888780002,70.93038992999936,53362.08654768 2025-07-03,18:25:16.000,184,10990336,13645,0,1751567115,12991.297460809998,70.9233408,53362.0935348 2025-07-03,18:25:17.000,184,10990414,13365,0,1751567116,12991.344614979993,70.93743905999872,53362.11449616 2025-07-03,18:25:18.000,184,10990428,13445,0,1751567117,12991.391769149988,70.9233408,53362.10052192001 2025-07-03,18:25:19.000,184,10990424,13525,0,1751567118,12991.418714389998,70.91629167000065,53362.11449616 2025-07-03,18:25:20.000,184,10990416,13285,0,1751567119,12991.438923319998,70.90219341000193,53362.08654768 2025-07-03,18:25:21.000,184,10990371,13245,0,1751567120,12991.459132249998,70.89514428000257,53362.07956056001 2025-07-03,18:25:22.000,184,10990422,13405,0,1751567121,12991.472604869989,70.87399689000449,53362.03065072001 2025-07-03,18:25:23.000,184,10990393,13365,0,1751567122,12991.566913209994,70.85284949999914,53362.01667648 2025-07-03,18:25:24.000,184,10990458,13365,0,1751567123,12991.566913209994,70.84580036999978,53362.00270224001 2025-07-03,18:25:25.000,184,10990422,13405,0,1751567124,12991.620803689999,70.83170211000106,53362.05161208001 2025-07-03,18:25:26.000,184,10990347,13325,0,1751567125,12991.708375719994,70.7612108100002,53362.06558632 2025-07-03,18:25:27.000,184,10990467,13485,0,1751567126,12991.748793579995,70.7259651600034,53362.0236636 2025-07-03,18:25:28.000,184,10990359,13285,0,1751567127,12991.7622662,70.75416168000083,53362.05161208001 2025-07-03,18:25:29.000,184,10990463,13565,0,1751567128,12991.809420369995,70.69071950999933,53362.05161208001 2025-07-03,18:25:30.000,184,10990419,13445,0,1751567129,12991.870047159995,70.62727733999782,53362.08654768 2025-07-03,18:25:31.000,184,10990367,13125,0,1751567130,12991.97782811999,70.60612994999974,53362.128470400006 2025-07-03,18:25:32.000,184,10990427,13325,0,1751567131,12991.971091809995,70.59908082000038,53362.156418880004 2025-07-03,18:25:33.000,184,10990404,13285,0,1751567132,12992.01824597999,70.53563864999887,53362.13545752 2025-07-03,18:25:34.000,184,10990428,13325,0,1751567133,12992.058663839991,70.47219648000464,53362.128470400006 2025-07-03,18:25:35.000,184,10990458,13365,0,1751567134,12992.099081699991,70.45104908999929,53362.14943176001 2025-07-03,18:25:36.000,184,10990367,13245,0,1751567135,12992.119290629991,70.43695083000057,53362.13545752 2025-07-03,18:25:37.000,184,10990428,13285,0,1751567136,12992.139499559991,70.37350865999906,53362.13545752 2025-07-03,18:25:38.000,184,10990382,13485,0,1751567137,12992.166444800001,70.37350865999906,53362.163406 2025-07-03,18:25:39.000,184,10990414,13605,0,1751567138,12992.166444800001,70.29596822999883,53362.13545752 2025-07-03,18:25:40.000,184,10990418,13285,0,1751567139,12992.173181109996,70.25367345000268,53362.177380240006 2025-07-03,18:25:41.000,184,10990353,13285,0,1751567140,12992.146235870001,70.21842779999861,53362.163406 2025-07-03,18:25:42.000,184,10990457,13205,0,1751567141,12992.193390039996,70.19023128000117,53362.19135448 2025-07-03,18:25:43.000,184,10990420,13325,0,1751567142,12992.193390039996,70.16203476000373,53362.163406 2025-07-03,18:25:44.000,184,10990493,13285,0,1751567143,12992.200126349991,70.13383823999902,53362.177380240006 2025-07-03,18:25:45.000,184,10990400,13205,0,1751567144,12992.213598969996,70.14793649999774,53362.156418880004 2025-07-03,18:25:46.000,184,10990414,13565,0,1751567145,12992.314643619997,70.10564172000159,53362.18436736 2025-07-03,18:25:47.000,184,10990458,13365,0,1751567146,12992.260753139992,70.021052160002,53362.24026432 2025-07-03,18:25:48.000,184,10990396,13285,0,1751567147,12992.274225759997,70.00695390000328,53362.19135448 2025-07-03,18:25:49.000,184,10990426,13205,0,1751567148,12992.321379929992,70.04219955000008,53362.226290080005 2025-07-03,18:25:50.000,184,10990442,13485,0,1751567149,12992.348325170002,69.97875737999857,53362.226290080005 2025-07-03,18:25:51.000,184,10990386,13165,0,1751567150,12992.355061479997,69.97170824999921,53362.226290080005 2025-07-03,18:25:52.000,184,10990436,13245,0,1751567151,12992.355061479997,69.9223643400037,53362.25423856 2025-07-03,18:25:53.000,184,10990429,13165,0,1751567152,12992.402215649992,69.88711868999962,53362.24725144001 2025-07-03,18:25:54.000,184,10990462,13525,0,1751567153,12992.395479339997,69.85892217000219,53362.20532872 2025-07-03,18:25:55.000,184,10990419,13325,0,1751567154,12992.435897199997,69.83777478000411,53362.21930296001 2025-07-03,18:25:56.000,184,10990399,12965,0,1751567155,12992.449369820002,69.85892217000219,53362.21930296001 2025-07-03,18:25:57.000,184,10990458,13205,0,1751567156,12992.435897199997,69.82367651999812,53362.24725144001 2025-07-03,18:25:58.000,184,10990454,13125,0,1751567157,12992.456106129997,69.74613608999789,53362.25423856 2025-07-03,18:25:59.000,184,10990441,13525,0,1751567158,12992.469578750002,69.74613608999789,53362.26821280001 2025-07-03,18:26:00.000,184,10990455,13205,0,1751567159,12992.435897199997,69.7108904400011,53362.26122568 2025-07-03,18:26:01.000,184,10990402,13525,0,1751567160,12992.442633509992,69.76023435000388,53362.24026432 2025-07-03,18:26:02.000,184,10990455,13525,0,1751567161,12992.415688269997,69.68974305000302,53362.26821280001 2025-07-03,18:26:03.000,184,10990459,13325,0,1751567162,12992.449369820002,69.68269392000366,53362.28218704 2025-07-03,18:26:04.000,184,10990437,13125,0,1751567163,12992.435897199997,69.73203782999917,53362.26821280001 2025-07-03,18:26:05.000,184,10990457,13205,0,1751567164,12992.429160890002,69.72498869999981,53362.2332772 2025-07-03,18:26:06.000,184,10990390,13405,0,1751567165,12992.435897199997,69.78843087000132,53362.28218704 2025-07-03,18:26:07.000,184,10990422,13205,0,1751567166,12992.442633509992,69.76023435000388,53362.24026432 2025-07-03,18:26:08.000,184,10990440,13085,0,1751567167,12992.429160890002,69.75318522000453,53362.24026432 2025-07-03,18:26:09.000,184,10990381,13445,0,1751567168,12992.415688269997,69.78138174000196,53362.19834160001 2025-07-03,18:26:10.000,184,10990464,13285,0,1751567169,12992.422424579992,69.7743326100026,53362.19834160001 2025-07-03,18:26:11.000,184,10990383,13165,0,1751567170,12992.429160890002,69.81662738999876,53362.24725144001 2025-07-03,18:26:12.000,184,10990394,13525,0,1751567171,12992.469578750002,69.81662738999876,53362.25423856 2025-07-03,18:26:13.000,184,10990457,13365,0,1751567172,12992.435897199997,69.75318522000453,53362.21930296001 2025-07-03,18:26:14.000,184,10990448,13205,0,1751567173,12992.435897199997,69.76728348000324,53362.25423856 2025-07-03,18:26:15.000,184,10990448,13285,0,1751567174,12992.489787680002,69.78138174000196,53362.2332772 2025-07-03,18:26:16.000,184,10990406,13405,0,1751567175,12992.469578750002,69.7743326100026,53362.26122568 2025-07-03,18:26:17.000,184,10990438,13445,0,1751567176,12992.516732919998,69.75318522000453,53362.21231584 2025-07-03,18:26:18.000,184,10990444,13285,0,1751567177,12992.536941849998,69.74613608999789,53362.21231584 2025-07-03,18:26:19.000,184,10990413,13405,0,1751567178,12992.550414470003,69.76728348000324,53362.21231584 2025-07-03,18:26:20.000,184,10990403,13125,0,1751567179,12992.577359709998,69.76023435000388,53362.177380240006 2025-07-03,18:26:21.000,184,10990382,13525,0,1751567180,12992.604304949993,69.80252913000004,53362.18436736 2025-07-03,18:26:22.000,184,10990455,13645,0,1751567181,12992.698613289998,69.78138174000196,53362.20532872 2025-07-03,18:26:23.000,184,10990374,13365,0,1751567182,12992.732294839989,69.76728348000324,53362.26821280001 2025-07-03,18:26:24.000,184,10990455,13325,0,1751567183,12992.786185319994,69.79548000000068,53362.25423856 2025-07-03,18:26:25.000,184,10990470,13365,0,1751567184,12992.819866869999,69.83072565000475,53362.33808400001 2025-07-03,18:26:26.000,184,10990479,13445,0,1751567185,12992.819866869999,69.85892217000219,53362.31712264001 2025-07-03,18:26:27.000,184,10990462,13365,0,1751567186,12992.87375734999,69.83072565000475,53362.324109760004 2025-07-03,18:26:28.000,184,10990401,13285,0,1751567187,12992.90070259,69.85187304000283,53362.296161280006 2025-07-03,18:26:29.000,184,10990413,13405,0,1751567188,12992.947856759994,69.86597130000155,53362.35205824 2025-07-03,18:26:30.000,184,10990483,13085,0,1751567189,12993.02195617,69.89416781999898,53362.3730196 2025-07-03,18:26:31.000,184,10990390,13245,0,1751567190,12993.05563771999,69.93646260000241,53362.3730196 2025-07-03,18:26:32.000,184,10990435,13405,0,1751567191,12993.14320975,69.92941347000306,53362.35205824 2025-07-03,18:26:33.000,184,10990418,13245,0,1751567192,12993.190363919995,69.94351173000177,53362.3730196 2025-07-03,18:26:34.000,184,10990435,13405,0,1751567193,12993.20383654,69.97170824999921,53362.38699384001 2025-07-03,18:26:35.000,184,10990433,13645,0,1751567194,12993.2442544,69.96465911999985,53362.393980960005 2025-07-03,18:26:36.000,184,10990427,13565,0,1751567195,12993.271199639996,69.99285564000456,53362.345071120006 2025-07-03,18:26:37.000,184,10990414,13205,0,1751567196,12993.311617499996,69.99285564000456,53362.36603248001 2025-07-03,18:26:38.000,184,10990468,13245,0,1751567197,12993.372244289996,69.97170824999921,53362.393980960005 2025-07-03,18:26:39.000,184,10990453,13445,0,1751567198,12993.392453219996,69.97875737999857,53362.35904536 2025-07-03,18:26:40.000,184,10990415,13285,0,1751567199,12993.453080009996,69.97875737999857,53362.42891656 2025-07-03,18:26:41.000,184,10990391,13485,0,1751567200,12993.459816319992,69.98580650999793,53362.48481352001 2025-07-03,18:26:42.000,184,10990463,13445,0,1751567201,12993.486761560001,69.96465911999985,53362.491800640004 2025-07-03,18:26:43.000,184,10990458,13445,0,1751567202,12993.533915729997,70.00695390000328,53362.56865896 2025-07-03,18:26:44.000,184,10990413,13405,0,1751567203,12993.506970490002,70.00695390000328,53362.54071048 2025-07-03,18:26:45.000,184,10990450,13485,0,1751567204,12993.547388350002,69.97875737999857,53362.52673624 2025-07-03,18:26:46.000,184,10990399,13365,0,1751567205,12993.574333589997,70.021052160002,53362.53372336001 2025-07-03,18:26:47.000,184,10990411,13245,0,1751567206,12993.540652039992,69.98580650999793,53362.59660744 2025-07-03,18:26:48.000,184,10990450,13405,0,1751567207,12993.567597280002,70.01400303000264,53362.58263320001 2025-07-03,18:26:49.000,184,10990419,13285,0,1751567208,12993.527179420002,69.97170824999921,53362.55468472001 2025-07-03,18:26:50.000,184,10990452,13325,0,1751567209,12993.533915729997,69.98580650999793,53362.57564608 2025-07-03,18:26:51.000,184,10990417,13205,0,1751567210,12993.540652039992,69.99285564000456,53362.55468472001 2025-07-03,18:26:52.000,184,10990438,13605,0,1751567211,12993.560860969992,69.99285564000456,53362.53372336001 2025-07-03,18:26:53.000,184,10990446,13685,0,1751567212,12993.520443109992,69.99285564000456,53362.54071048 2025-07-03,18:26:54.000,184,10990415,13525,0,1751567213,12993.527179420002,69.97170824999921,53362.54071048 2025-07-03,18:26:55.000,184,10990415,13525,0,1751567214,12993.547388350002,69.94351173000177,53362.54071048 2025-07-03,18:26:56.000,184,10990408,13565,0,1751567215,12993.493497869997,69.92941347000306,53362.53372336001 2025-07-03,18:26:57.000,184,10990440,13285,0,1751567216,12993.554124659997,69.90121694999834,53362.561671840005 2025-07-03,18:26:58.000,184,10990400,13445,0,1751567217,12993.547388350002,69.9082660799977,53362.55468472001 2025-07-03,18:26:59.000,184,10990447,13245,0,1751567218,12993.500234179992,69.8730204300009,53362.54071048 2025-07-03,18:27:00.000,184,10990448,13245,0,1751567219,12993.459816319992,69.88711868999962,53362.52673624 2025-07-03,18:27:01.000,184,10990409,13405,0,1751567220,12993.453080009996,69.84482391000347,53362.58263320001 2025-07-03,18:27:02.000,184,10990431,13325,0,1751567221,12993.439607389992,69.84482391000347,53362.58263320001 2025-07-03,18:27:03.000,184,10990436,13285,0,1751567222,12993.399189529991,69.83777478000411,53362.56865896 2025-07-03,18:27:04.000,184,10990404,13605,0,1751567223,12993.311617499996,69.88006956000027,53362.610581680005 2025-07-03,18:27:05.000,184,10990403,13165,0,1751567224,12993.271199639996,69.8730204300009,53362.56865896 2025-07-03,18:27:06.000,184,10990383,13245,0,1751567225,12993.22404547,69.8730204300009,53362.53372336001 2025-07-03,18:27:07.000,184,10990408,13445,0,1751567226,12993.13647343999,69.8730204300009,53362.52673624 2025-07-03,18:27:08.000,184,10990407,13285,0,1751567227,12993.10279189,69.86597130000155,53362.59660744 2025-07-03,18:27:09.000,184,10990419,13325,0,1751567228,12993.0421651,69.86597130000155,53362.58962032 2025-07-03,18:27:10.000,184,10990437,13085,0,1751567229,12993.01521985999,69.92941347000306,53362.54071048 2025-07-03,18:27:11.000,184,10990437,13765,0,1751567230,12992.927647829994,69.91531521000434,53362.50577488001 2025-07-03,18:27:12.000,184,10990454,13245,0,1751567231,12992.87375734999,69.9223643400037,53362.50577488001 2025-07-03,18:27:13.000,184,10990432,13565,0,1751567232,12992.819866869999,69.96465911999985,53362.463852160006 2025-07-03,18:27:14.000,184,10990432,13365,0,1751567233,12992.779449009999,69.98580650999793,53362.463852160006 2025-07-03,18:27:15.000,184,10990436,13405,0,1751567234,12992.712085909989,69.96465911999985,53362.442890800005 2025-07-03,18:27:16.000,184,10990408,13365,0,1751567235,12992.644722809993,70.01400303000264,53362.42891656 2025-07-03,18:27:17.000,184,10990448,13565,0,1751567236,12992.637986499998,69.99990477000392,53362.38000672 2025-07-03,18:27:18.000,184,10990442,13405,0,1751567237,12992.577359709998,69.99990477000392,53362.40096808 2025-07-03,18:27:19.000,184,10990387,13285,0,1751567238,12992.516732919998,70.021052160002,53362.31712264001 2025-07-03,18:27:20.000,184,10990442,13245,0,1751567239,12992.469578750002,70.06334693999815,53362.296161280006 2025-07-03,18:27:21.000,184,10990389,13245,0,1751567240,12992.408951960002,70.12678910999966,53362.296161280006 2025-07-03,18:27:22.000,184,10990386,13085,0,1751567241,12992.382006719992,70.11269085000094,53362.226290080005 2025-07-03,18:27:23.000,184,10990360,13525,0,1751567242,12992.361797789992,70.14088736999838,53362.24026432 2025-07-03,18:27:24.000,184,10990419,13405,0,1751567243,12992.314643619997,70.23957519000396,53362.177380240006 2025-07-03,18:27:25.000,184,10990450,13085,0,1751567244,12992.233807899996,70.24662432000332,53362.177380240006 2025-07-03,18:27:26.000,184,10990428,13325,0,1751567245,12992.159708489991,70.28186997000012,53362.10052192001 2025-07-03,18:27:27.000,184,10990400,13085,0,1751567246,12992.12602694,70.31711562000419,53362.11449616 2025-07-03,18:27:28.000,184,10990468,13085,0,1751567247,12992.092345389996,70.35941040000034,53362.07956056001 2025-07-03,18:27:29.000,184,10990396,13245,0,1751567248,12992.078872769991,70.38055778999842,53362.01667648 2025-07-03,18:27:30.000,184,10990460,13285,0,1751567249,12992.04519122,70.40875431000313,53362.058599200005 2025-07-03,18:27:31.000,184,10990379,13085,0,1751567250,12992.01824597999,70.45809821999865,53362.07956056001 2025-07-03,18:27:32.000,184,10990425,13405,0,1751567251,12991.9643555,70.47219648000464,53362.00270224001 2025-07-03,18:27:33.000,184,10990375,13325,0,1751567252,12991.9643555,70.479245610004,53362.06558632 2025-07-03,18:27:34.000,184,10990415,13365,0,1751567253,12991.950882879995,70.5144912600008,53362.0236636 2025-07-03,18:27:35.000,184,10990402,13125,0,1751567254,12991.930673949995,70.5779334300023,53361.960779520006 2025-07-03,18:27:36.000,184,10990373,13605,0,1751567255,12991.89699239999,70.6131790799991,53361.94680528 2025-07-03,18:27:37.000,184,10990425,13405,0,1751567256,12991.910465019995,70.63432647000445,53361.91186968001 2025-07-03,18:27:38.000,184,10990419,13485,0,1751567257,12991.87678346999,70.69776863999869,53361.91186968001 2025-07-03,18:27:39.000,184,10990367,13205,0,1751567258,12991.870047159995,70.7612108100002,53361.88392120001 2025-07-03,18:27:40.000,184,10990379,13765,0,1751567259,12991.79594774999,70.80350559000362,53361.86994696 2025-07-03,18:27:41.000,184,10990407,13245,0,1751567260,12991.75552988999,70.88104602000385,53361.87693408 2025-07-03,18:27:42.000,184,10990411,13485,0,1751567261,12991.748793579995,70.88104602000385,53361.8489856 2025-07-03,18:27:43.000,184,10990372,13245,0,1751567262,12991.69490309999,70.95858645000408,53361.83501136001 2025-07-03,18:27:44.000,184,10990428,13645,0,1751567263,12991.63427630999,70.98678297000151,53361.772127280004 2025-07-03,18:27:45.000,184,10990381,13405,0,1751567264,12991.587122139994,70.99383210000087,53361.85597272 2025-07-03,18:27:46.000,184,10990359,13245,0,1751567265,12991.560176899999,70.99383210000087,53361.841998480006 2025-07-03,18:27:47.000,184,10990435,13245,0,1751567266,12991.492813799989,71.01497948999895,53361.821037120004 2025-07-03,18:27:48.000,184,10990421,13125,0,1751567267,12991.499550109998,71.0361268800043,53361.86994696 2025-07-03,18:27:49.000,184,10990431,13285,0,1751567268,12991.513022729989,71.02202861999831,53361.85597272 2025-07-03,18:27:50.000,184,10990390,13245,0,1751567269,12991.506286419994,71.04317601000366,53361.841998480006 2025-07-03,18:27:51.000,184,10990407,13605,0,1751567270,12991.492813799989,71.0713725300011,53361.821037120004 2025-07-03,18:27:52.000,184,10990404,13085,0,1751567271,12991.492813799989,71.05022514000302,53361.73020456 2025-07-03,18:27:53.000,184,10990392,13245,0,1751567272,12991.506286419994,71.09251991999918,53361.76514016001 2025-07-03,18:27:54.000,184,10990385,13325,0,1751567273,12991.438923319998,71.08547078999982,53361.73719168 2025-07-03,18:27:55.000,184,10990384,13445,0,1751567274,12991.411978079988,71.09251991999918,53361.73020456 2025-07-03,18:27:56.000,184,10990382,13125,0,1751567275,12991.425450699993,71.11366731000453,53361.71623032001 2025-07-03,18:27:57.000,184,10990407,13325,0,1751567276,12991.411978079988,71.15596209000068,53361.674307600006 2025-07-03,18:27:58.000,184,10990394,13445,0,1751567277,12991.405241769993,71.18415860999812,53361.7092432 2025-07-03,18:27:59.000,184,10990367,13285,0,1751567278,12991.378296529998,71.19825687000412,53361.674307600006 2025-07-03,18:28:00.000,184,10990395,13285,0,1751567279,12991.358087599998,71.28989556000306,53361.653346240004 2025-07-03,18:28:01.000,184,10990404,13445,0,1751567280,12991.344614979993,71.3180920800005,53361.639372 2025-07-03,18:28:02.000,184,10990414,13165,0,1751567281,12991.324406049993,71.381534250002,53361.68828184 2025-07-03,18:28:03.000,184,10990390,13405,0,1751567282,12991.270515570002,71.39563251000072,53361.625397760006 2025-07-03,18:28:04.000,184,10990396,13685,0,1751567283,12991.257042949997,71.48727119999967,53361.66732048001 2025-07-03,18:28:05.000,184,10990424,13285,0,1751567284,12991.236834019997,71.48022207000031,53361.64635912001 2025-07-03,18:28:06.000,184,10990374,13445,0,1751567285,12991.243570329993,71.51546772000438,53361.639372 2025-07-03,18:28:07.000,184,10990398,13445,0,1751567286,12991.223361399992,71.57890988999861,53361.555526560005 2025-07-03,18:28:08.000,184,10990417,13325,0,1751567287,12991.243570329993,71.60710641000333,53361.604436400004 2025-07-03,18:28:09.000,184,10990397,13285,0,1751567288,12991.290724500002,71.6634994499982,53361.639372 2025-07-03,18:28:10.000,184,10990449,13605,0,1751567289,12991.277251879997,71.71284336000099,53361.625397760006 2025-07-03,18:28:11.000,184,10990425,13485,0,1751567290,12991.283988189993,71.75513814000442,53361.5695008 2025-07-03,18:28:12.000,184,10990393,13285,0,1751567291,12991.310933430002,71.78333466000186,53361.56251368 2025-07-03,18:28:13.000,184,10990398,13325,0,1751567292,12991.364823909993,71.88907160999952,53361.52757808001 2025-07-03,18:28:14.000,184,10990414,13685,0,1751567293,12991.378296529998,71.91021900000487,53361.61142352 2025-07-03,18:28:15.000,184,10990397,13445,0,1751567294,12991.405241769993,71.91726813000423,53361.604436400004 2025-07-03,18:28:16.000,184,10990390,13605,0,1751567295,12991.459132249998,71.95956291000039,53361.639372 2025-07-03,18:28:17.000,184,10990323,13205,0,1751567296,12991.492813799989,72.03005421000125,53361.625397760006 2025-07-03,18:28:18.000,184,10990360,13285,0,1751567297,12991.459132249998,72.0864472500034,53361.61142352 2025-07-03,18:28:19.000,184,10990354,13405,0,1751567298,12991.486077489993,72.10054551000212,53361.639372 2025-07-03,18:28:20.000,184,10990350,13085,0,1751567299,12991.499550109998,72.12874202999956,53361.59744928001 2025-07-03,18:28:21.000,184,10990456,13365,0,1751567300,12991.553440589989,72.12874202999956,53361.674307600006 2025-07-03,18:28:22.000,184,10990439,13405,0,1751567301,12991.566913209994,72.12874202999956,53361.674307600006 2025-07-03,18:28:23.000,184,10990381,13285,0,1751567302,12991.593858449989,72.14988942000491,53361.723217440005 2025-07-03,18:28:24.000,184,10990361,13605,0,1751567303,12991.600594759999,72.20628245999978,53361.73719168 2025-07-03,18:28:25.000,184,10990399,13085,0,1751567304,12991.600594759999,72.2344789800045,53361.73719168 2025-07-03,18:28:26.000,184,10990446,13245,0,1751567305,12991.72184834,72.2344789800045,53361.793088640006 2025-07-03,18:28:27.000,184,10990404,13325,0,1751567306,12991.7622662,72.30497027999809,53361.74417880001 2025-07-03,18:28:28.000,184,10990392,13245,0,1751567307,12991.80268406,72.36136332000024,53361.71623032001 2025-07-03,18:28:29.000,184,10990398,13125,0,1751567308,12991.85657453999,72.36136332000024,53361.68129472 2025-07-03,18:28:30.000,184,10990377,13285,0,1751567309,12991.90372871,72.40365810000367,53361.7092432 2025-07-03,18:28:31.000,184,10990411,13405,0,1751567310,12991.991300739995,72.41070723000303,53361.78610152001 2025-07-03,18:28:32.000,184,10990379,13165,0,1751567311,12992.03845490999,72.47414940000453,53361.75116592 2025-07-03,18:28:33.000,184,10990341,13445,0,1751567312,12992.06540015,72.45300200999918,53361.76514016001 2025-07-03,18:28:34.000,184,10990392,13445,0,1751567313,12992.092345389996,72.47414940000453,53361.74417880001 2025-07-03,18:28:35.000,184,10990428,13325,0,1751567314,12992.112554319996,72.4811985300039,53361.80706288 2025-07-03,18:28:36.000,184,10990463,13565,0,1751567315,12992.146235870001,72.49529679000261,53361.793088640006 2025-07-03,18:28:37.000,184,10990331,13445,0,1751567316,12992.166444800001,72.53054243999941,53361.772127280004 2025-07-03,18:28:38.000,184,10990415,13325,0,1751567317,12992.240544209992,72.53759156999877,53361.8489856 2025-07-03,18:28:39.000,184,10990432,13165,0,1751567318,12992.254016829997,72.53054243999941,53361.841998480006 2025-07-03,18:28:40.000,184,10990365,13405,0,1751567319,12992.334852549997,72.55168983000476,53361.7791144 2025-07-03,18:28:41.000,184,10990447,13445,0,1751567320,12992.328116240002,72.55873896000412,53361.78610152001 2025-07-03,18:28:42.000,184,10990335,13285,0,1751567321,12992.368534100002,72.5798863500022,53361.85597272 2025-07-03,18:28:43.000,184,10990397,13245,0,1751567322,12992.435897199997,72.59398461000092,53361.88392120001 2025-07-03,18:28:44.000,184,10990366,13085,0,1751567323,12992.456106129997,72.66447591000178,53361.87693408 2025-07-03,18:28:45.000,184,10990376,13205,0,1751567324,12992.503260299993,72.66447591000178,53361.86295984001 2025-07-03,18:28:46.000,184,10990431,13245,0,1751567325,12992.516732919998,72.66447591000178,53361.82802424 2025-07-03,18:28:47.000,184,10990408,13085,0,1751567326,12992.570623399988,72.69972155999858,53361.76514016001 2025-07-03,18:28:48.000,184,10990370,13165,0,1751567327,12992.637986499998,72.74201634000201,53361.793088640006 2025-07-03,18:28:49.000,184,10990372,13325,0,1751567328,12992.664931739993,72.76316373000009,53361.87693408 2025-07-03,18:28:50.000,184,10990375,13245,0,1751567329,12992.772712699989,72.75611460000073,53361.90488256 2025-07-03,18:28:51.000,184,10990418,13285,0,1751567330,12992.806394249994,72.77021285999945,53361.91186968001 2025-07-03,18:28:52.000,184,10990340,13165,0,1751567331,12992.91417520999,72.81955677000224,53361.92584392 2025-07-03,18:28:53.000,184,10990476,13285,0,1751567332,12992.927647829994,72.8266059000016,53361.97475376 2025-07-03,18:28:54.000,184,10990362,13285,0,1751567333,12992.95459306999,72.83365503000095,53361.960779520006 2025-07-03,18:28:55.000,184,10990399,13125,0,1751567334,12993.069110339995,72.81955677000224,53361.92584392 2025-07-03,18:28:56.000,184,10990415,13285,0,1751567335,12993.05563771999,72.79840938000416,53361.92584392 2025-07-03,18:28:57.000,184,10990343,13405,0,1751567336,12993.13647343999,72.90414633000182,53361.91186968001 2025-07-03,18:28:58.000,184,10990386,13445,0,1751567337,12993.16341868,72.93234284999926,53361.93283104001 2025-07-03,18:28:59.000,184,10990374,13285,0,1751567338,12993.170154989995,72.93234284999926,53361.960779520006 2025-07-03,18:29:00.000,184,10990427,13285,0,1751567339,12993.23751808999,72.95349024000461,53362.01667648 2025-07-03,18:29:01.000,184,10990407,13445,0,1751567340,12993.25772701999,72.95349024000461,53362.01667648 2025-07-03,18:29:02.000,184,10990354,13165,0,1751567341,12993.311617499996,72.98168676000205,53361.93283104001 2025-07-03,18:29:03.000,184,10990351,13285,0,1751567342,12993.318353809991,72.9252937199999,53361.939818160005 2025-07-03,18:29:04.000,184,10990361,13605,0,1751567343,12993.311617499996,72.93939197999862,53361.95379240001 2025-07-03,18:29:05.000,184,10990352,13445,0,1751567344,12993.378980599991,72.9252937199999,53362.00270224001 2025-07-03,18:29:06.000,184,10990430,13325,0,1751567345,12993.372244289996,72.91119546000118,53362.03763784 2025-07-03,18:29:07.000,184,10990404,13005,0,1751567346,12993.480025249992,72.9252937199999,53362.058599200005 2025-07-03,18:29:08.000,184,10990413,13125,0,1751567347,12993.493497869997,72.91824459000054,53362.04462496 2025-07-03,18:29:09.000,184,10990357,13245,0,1751567348,12993.533915729997,72.93939197999862,53362.03763784 2025-07-03,18:29:10.000,184,10990333,13245,0,1751567349,12993.567597280002,72.8900480700031,53362.08654768 2025-07-03,18:29:11.000,184,10990375,13365,0,1751567350,12993.661905619992,72.87594981000439,53362.0935348 2025-07-03,18:29:12.000,184,10990370,13445,0,1751567351,12993.709059790002,72.85480241999903,53362.07257344 2025-07-03,18:29:13.000,184,10990352,13565,0,1751567352,12993.796631819998,72.81955677000224,53362.07956056001 2025-07-03,18:29:14.000,184,10990387,13125,0,1751567353,12993.857258609998,72.79840938000416,53362.07956056001 2025-07-03,18:29:15.000,184,10990395,13285,0,1751567354,12993.897676469998,72.7772619899988,53362.128470400006 2025-07-03,18:29:16.000,184,10990443,13205,0,1751567355,12993.931358019989,72.75611460000073,53362.13545752 2025-07-03,18:29:17.000,184,10990370,13405,0,1751567356,12993.978512189999,72.76316373000009,53362.163406 2025-07-03,18:29:18.000,184,10990396,13365,0,1751567357,12994.03240266999,72.74201634000201,53362.18436736 2025-07-03,18:29:19.000,184,10990414,13325,0,1751567358,12994.106502079994,72.76316373000009,53362.128470400006 2025-07-03,18:29:20.000,184,10990379,13325,0,1751567359,12994.16039256,72.75611460000073,53362.14943176001 2025-07-03,18:29:21.000,184,10990392,13285,0,1751567360,12994.247964589995,72.74201634000201,53362.21231584 2025-07-03,18:29:22.000,184,10990363,13365,0,1751567361,12994.26143721,72.79840938000416,53362.128470400006 2025-07-03,18:29:23.000,184,10990355,13405,0,1751567362,12994.308591379995,72.81250764000288,53362.19135448 2025-07-03,18:29:24.000,184,10990402,13285,0,1751567363,12994.38269079,72.88299894000374,53362.20532872 2025-07-03,18:29:25.000,184,10990403,13405,0,1751567364,12994.409636029995,72.85480241999903,53362.24026432 2025-07-03,18:29:26.000,184,10990389,13205,0,1751567365,12994.450053889996,72.88299894000374,53362.26122568 2025-07-03,18:29:27.000,184,10990400,13125,0,1751567366,12994.47699912999,72.93939197999862,53362.28917416001 2025-07-03,18:29:28.000,184,10990370,13285,0,1751567367,12994.54436223,72.95349024000461,53362.31013552 2025-07-03,18:29:29.000,184,10990393,13285,0,1751567368,12994.530889609996,72.96053937000397,53362.296161280006 2025-07-03,18:29:30.000,184,10990329,13285,0,1751567369,12994.604989020001,73.05217806000292,53362.324109760004 2025-07-03,18:29:31.000,184,10990402,13445,0,1751567370,12994.625197950001,73.0380798000042,53362.345071120006 2025-07-03,18:29:32.000,184,10990342,13205,0,1751567371,12994.672352119997,73.08037458000035,53362.3730196 2025-07-03,18:29:33.000,184,10990405,13645,0,1751567372,12994.739715219992,73.06627632000163,53362.42192944 2025-07-03,18:29:34.000,184,10990388,13485,0,1751567373,12994.753187839997,73.08037458000035,53362.40096808 2025-07-03,18:29:35.000,184,10990376,13405,0,1751567374,12994.780133079992,73.08742370999971,53362.35205824 2025-07-03,18:29:36.000,184,10990438,13085,0,1751567375,12994.813814629997,73.09447283999907,53362.393980960005 2025-07-03,18:29:37.000,184,10990402,13085,0,1751567376,12994.827287250002,73.12266936000378,53362.3730196 2025-07-03,18:29:38.000,184,10990374,13445,0,1751567377,12994.854232489997,73.10857109999779,53362.4079552 2025-07-03,18:29:39.000,184,10990418,13245,0,1751567378,12994.901386659993,73.10857109999779,53362.442890800005 2025-07-03,18:29:40.000,184,10990387,13085,0,1751567379,12994.941804519993,73.08742370999971,53362.42891656 2025-07-03,18:29:41.000,184,10990428,13405,0,1751567380,12994.962013449993,73.09447283999907,53362.43590368001 2025-07-03,18:29:42.000,184,10990392,13245,0,1751567381,12994.968749760003,73.09447283999907,53362.42891656 2025-07-03,18:29:43.000,184,10990444,13445,0,1751567382,12994.955277139998,73.05922719000228,53362.45686504001 2025-07-03,18:29:44.000,184,10990364,13525,0,1751567383,12995.015903929998,73.0380798000042,53362.45686504001 2025-07-03,18:29:45.000,184,10990370,13165,0,1751567384,12994.988958690003,73.0239815399982,53362.48481352001 2025-07-03,18:29:46.000,184,10990411,13085,0,1751567385,12994.955277139998,73.01693240999884,53362.45686504001 2025-07-03,18:29:47.000,184,10990377,13325,0,1751567386,12994.962013449993,73.01693240999884,53362.45686504001 2025-07-03,18:29:48.000,184,10990409,13285,0,1751567387,12995.002431309993,72.99578502000077,53362.48481352001 2025-07-03,18:29:49.000,184,10990361,13445,0,1751567388,12994.962013449993,73.05217806000292,53362.512762000006 2025-07-03,18:29:50.000,184,10990403,13445,0,1751567389,12994.928331900002,73.0239815399982,53362.47083928 2025-07-03,18:29:51.000,184,10990373,13165,0,1751567390,12994.914859279997,73.03103067000484,53362.48481352001 2025-07-03,18:29:52.000,184,10990378,13245,0,1751567391,12994.860968799992,73.04512893000356,53362.4778264 2025-07-03,18:29:53.000,184,10990377,13325,0,1751567392,12994.820550939992,73.11562023000442,53362.50577488001 2025-07-03,18:29:54.000,184,10990347,13445,0,1751567393,12994.840759869992,73.12266936000378,53362.463852160006 2025-07-03,18:29:55.000,184,10990432,13325,0,1751567394,12994.813814629997,73.11562023000442,53362.44987792 2025-07-03,18:29:56.000,184,10990441,13205,0,1751567395,12994.813814629997,73.09447283999907,53362.41494232001 2025-07-03,18:29:57.000,184,10990349,13285,0,1751567396,12994.813814629997,73.08742370999971,53362.38699384001 2025-07-03,18:29:58.000,184,10990379,13085,0,1751567397,12994.813814629997,73.09447283999907,53362.4079552 2025-07-03,18:29:59.000,184,10990384,13125,0,1751567398,12994.840759869992,73.08742370999971,53362.442890800005 2025-07-03,18:30:00.000,184,10990386,13245,0,1751567399,12994.827287250002,73.09447283999907,53362.38699384001 2025-07-03,18:30:01.000,184,10990384,13205,0,1751567400,12994.807078320002,73.10152196999843,53362.38000672 2025-07-03,18:30:02.000,184,10990434,13285,0,1751567401,12994.726242600002,73.11562023000442,53362.3730196 2025-07-03,18:30:03.000,184,10990349,13365,0,1751567402,12994.732978909997,73.12266936000378,53362.35904536 2025-07-03,18:30:04.000,184,10990399,13285,0,1751567403,12994.685824740001,73.15791501000058,53362.33109688 2025-07-03,18:30:05.000,184,10990383,13285,0,1751567404,12994.638670569992,73.1367676200025,53362.36603248001 2025-07-03,18:30:06.000,184,10990422,13285,0,1751567405,12994.618461639991,73.15086588000122,53362.33808400001 2025-07-03,18:30:07.000,184,10990432,13325,0,1751567406,12994.537625919991,73.15791501000058,53362.31712264001 2025-07-03,18:30:08.000,184,10990404,13085,0,1751567407,12994.50394437,73.15086588000122,53362.24725144001 2025-07-03,18:30:09.000,184,10990385,13365,0,1751567408,12994.46352651,73.12971849000314,53362.3031484 2025-07-03,18:30:10.000,184,10990382,13285,0,1751567409,12994.409636029995,73.12266936000378,53362.21231584 2025-07-03,18:30:11.000,184,10990386,13085,0,1751567410,12994.38269079,73.17906239999866,53362.20532872 2025-07-03,18:30:12.000,184,10990410,13165,0,1751567411,12994.35574554999,73.18611152999802,53362.226290080005 2025-07-03,18:30:13.000,184,10990347,13365,0,1751567412,12994.322064,73.20020979000401,53362.24725144001 2025-07-03,18:30:14.000,184,10990373,13205,0,1751567413,12994.31532768999,73.18611152999802,53362.18436736 2025-07-03,18:30:15.000,184,10990397,13245,0,1751567414,12994.308591379995,73.21430805000273,53362.19834160001 2025-07-03,18:30:16.000,184,10990397,13405,0,1751567415,12994.288382449995,73.22840631000145,53362.11449616 2025-07-03,18:30:17.000,184,10990391,13245,0,1751567416,12994.308591379995,73.22840631000145,53362.14244464 2025-07-03,18:30:18.000,184,10990365,13245,0,1751567417,12994.288382449995,73.22840631000145,53362.12148328001 2025-07-03,18:30:19.000,184,10990411,13165,0,1751567418,12994.27490982999,73.21430805000273,53362.08654768 2025-07-03,18:30:20.000,184,10990385,13365,0,1751567419,12994.308591379995,73.21430805000273,53362.13545752 2025-07-03,18:30:21.000,184,10990413,13325,0,1751567420,12994.349009239995,73.22135718000209,53362.07257344 2025-07-03,18:30:22.000,184,10990439,13285,0,1751567421,12994.39616340999,73.17906239999866,53362.12148328001 2025-07-03,18:30:23.000,184,10990394,13405,0,1751567422,12994.39616340999,73.18611152999802,53362.14943176001 2025-07-03,18:30:24.000,184,10990377,13485,0,1751567423,12994.37595447999,73.2354554400008,53362.07956056001 2025-07-03,18:30:25.000,184,10990355,13525,0,1751567424,12994.42310865,73.20020979000401,53362.0935348 2025-07-03,18:30:26.000,184,10990391,13365,0,1751567425,12994.40289972,73.16496413999994,53362.0935348 2025-07-03,18:30:27.000,184,10990435,13285,0,1751567426,12994.43658126999,73.19316066000465,53362.13545752 2025-07-03,18:30:28.000,184,10990417,13125,0,1751567427,12994.38269079,73.26365195999824,53362.10052192001 2025-07-03,18:30:29.000,184,10990351,13005,0,1751567428,12994.369218169995,73.29889761000231,53362.07257344 2025-07-03,18:30:30.000,184,10990439,13285,0,1751567429,12994.322064,73.31299587000103,53362.058599200005 2025-07-03,18:30:31.000,184,10990451,13285,0,1751567430,12994.30185507,73.34824151999783,53362.00270224001 2025-07-03,18:30:32.000,184,10990436,13245,0,1751567431,12994.247964589995,73.37643804000254,53361.988728000004 2025-07-03,18:30:33.000,184,10990446,13165,0,1751567432,12994.207546729995,73.37643804000254,53361.939818160005 2025-07-03,18:30:34.000,184,10990422,13325,0,1751567433,12994.22101935,73.39758543000062,53361.89789544 2025-07-03,18:30:35.000,184,10990374,13405,0,1751567434,12994.24122828,73.41168368999934,53361.960779520006 2025-07-03,18:30:36.000,184,10990356,13405,0,1751567435,12994.30185507,73.42578194999805,53361.97475376 2025-07-03,18:30:37.000,184,10990400,13245,0,1751567436,12994.247964589995,73.43988021000405,53361.960779520006 2025-07-03,18:30:38.000,184,10990443,14125,0,1751567437,12994.308591379995,73.46102760000213,53361.96776664 2025-07-03,18:30:39.000,184,10990386,13205,0,1751567438,12994.288382449995,73.44692934000341,53361.93283104001 2025-07-03,18:30:40.000,184,10990397,13125,0,1751567439,12994.308591379995,73.47512586000084,53361.93283104001 2025-07-03,18:30:41.000,184,10990355,13045,0,1751567440,12994.369218169995,73.50332237999828,53361.92584392 2025-07-03,18:30:42.000,184,10990436,13085,0,1751567441,12994.389427099995,73.52446977000363,53361.95379240001 2025-07-03,18:30:43.000,184,10990407,13445,0,1751567442,12994.369218169995,73.56676454999979,53361.96776664 2025-07-03,18:30:44.000,184,10990398,13005,0,1751567443,12994.39616340999,73.56676454999979,53361.960779520006 2025-07-03,18:30:45.000,184,10990402,13205,0,1751567444,12994.369218169995,73.58791193999787,53361.960779520006 2025-07-03,18:30:46.000,184,10990391,13085,0,1751567445,12994.37595447999,73.55266629000107,53361.99571512 2025-07-03,18:30:47.000,184,10990404,13245,0,1751567446,12994.31532768999,73.55971542000043,53361.94680528 2025-07-03,18:30:48.000,184,10990399,13085,0,1751567447,12994.33553661999,73.5949610700045,53361.95379240001 2025-07-03,18:30:49.000,184,10990415,13245,0,1751567448,12994.35574554999,73.5949610700045,53362.009689360006 2025-07-03,18:30:50.000,184,10990407,13045,0,1751567449,12994.38269079,73.58086280999851,53361.96776664 2025-07-03,18:30:51.000,184,10990376,13445,0,1751567450,12994.40289972,73.65135410999937,53362.01667648 2025-07-03,18:30:52.000,184,10990365,13285,0,1751567451,12994.38269079,73.65135410999937,53361.95379240001 2025-07-03,18:30:53.000,184,10990436,13485,0,1751567452,12994.39616340999,73.63725585000066,53362.01667648 2025-07-03,18:30:54.000,184,10990409,13445,0,1751567453,12994.389427099995,73.6936488900028,53361.988728000004 2025-07-03,18:30:55.000,184,10990373,13285,0,1751567454,12994.35574554999,73.70069802000216,53362.0236636 2025-07-03,18:30:56.000,184,10990390,13125,0,1751567455,12994.369218169995,73.66545236999809,53362.01667648 2025-07-03,18:30:57.000,184,10990398,13525,0,1751567456,12994.33553661999,73.7288945399996,53361.988728000004 2025-07-03,18:30:58.000,184,10990395,13165,0,1751567457,12994.33553661999,73.73594366999896,53361.988728000004 2025-07-03,18:30:59.000,184,10990399,13365,0,1751567458,12994.328800309995,73.73594366999896,53361.88392120001 2025-07-03,18:31:00.000,184,10990398,13165,0,1751567459,12994.288382449995,73.75709106000431,53361.90488256 2025-07-03,18:31:01.000,184,10990392,13205,0,1751567460,12994.268173519995,73.80643496999983,53361.97475376 2025-07-03,18:31:02.000,184,10990388,13445,0,1751567461,12994.268173519995,73.84872975000326,53362.01667648 2025-07-03,18:31:03.000,184,10990422,13365,0,1751567462,12994.21428303999,73.8769262700007,53361.94680528 2025-07-03,18:31:04.000,184,10990422,13125,0,1751567463,12994.19407410999,73.90512278999813,53361.86295984001 2025-07-03,18:31:05.000,184,10990438,13445,0,1751567464,12994.167128869994,73.93331931000284,53361.8489856 2025-07-03,18:31:06.000,184,10990381,13125,0,1751567465,12994.21428303999,73.975614089999,53361.890908320005 2025-07-03,18:31:07.000,184,10990396,12965,0,1751567466,12994.207546729995,74.06725277999794,53361.87693408 2025-07-03,18:31:08.000,184,10990410,13165,0,1751567467,12994.24122828,74.08135104000394,53361.83501136001 2025-07-03,18:31:09.000,184,10990402,13325,0,1751567468,12994.247964589995,74.10249843000202,53361.841998480006 2025-07-03,18:31:10.000,184,10990419,13285,0,1751567469,12994.30185507,74.13069494999945,53361.9188568 2025-07-03,18:31:11.000,184,10990447,13165,0,1751567470,12994.328800309995,74.13069494999945,53361.89789544 2025-07-03,18:31:12.000,184,10990368,13245,0,1751567471,12994.33553661999,74.14479320999817,53361.890908320005 2025-07-03,18:31:13.000,184,10990400,13285,0,1751567472,12994.37595447999,74.17298973000288,53361.86295984001 2025-07-03,18:31:14.000,184,10990456,13445,0,1751567473,12994.37595447999,74.19413712000096,53361.85597272 2025-07-03,18:31:15.000,184,10990429,13245,0,1751567474,12994.40289972,74.17298973000288,53361.8489856 2025-07-03,18:31:16.000,184,10990383,13205,0,1751567475,12994.42310865,74.21528450999904,53361.86295984001 2025-07-03,18:31:17.000,184,10990419,13605,0,1751567476,12994.429844959996,74.19413712000096,53361.89789544 2025-07-03,18:31:18.000,184,10990350,13525,0,1751567477,12994.44331758,74.20823537999968,53361.92584392 2025-07-03,18:31:19.000,184,10990398,13085,0,1751567478,12994.429844959996,74.22938276999776,53361.91186968001 2025-07-03,18:31:20.000,184,10990367,13405,0,1751567479,12994.45679019999,74.22938276999776,53361.90488256 2025-07-03,18:31:21.000,184,10990397,13245,0,1751567480,12994.45679019999,74.25053016000311,53361.8489856 2025-07-03,18:31:22.000,184,10990408,13405,0,1751567481,12994.470262819996,74.23643190000439,53361.86295984001 2025-07-03,18:31:23.000,184,10990430,13205,0,1751567482,12994.450053889996,74.26462842000183,53361.91186968001 2025-07-03,18:31:24.000,184,10990375,13325,0,1751567483,12994.45679019999,74.2857758099999,53361.89789544 2025-07-03,18:31:25.000,184,10990388,13245,0,1751567484,12994.48373544,74.31397233000462,53361.87693408 2025-07-03,18:31:26.000,184,10990383,13485,0,1751567485,12994.50394437,74.34216885000205,53361.939818160005 2025-07-03,18:31:27.000,184,10990411,13285,0,1751567486,12994.470262819996,74.32102146000398,53361.9188568 2025-07-03,18:31:28.000,184,10990447,13165,0,1751567487,12994.43658126999,74.37036536999949,53361.939818160005 2025-07-03,18:31:29.000,184,10990414,13205,0,1751567488,12994.42310865,74.3985618900042,53361.939818160005 2025-07-03,18:31:30.000,184,10990430,13125,0,1751567489,12994.41637233999,74.42675841000164,53361.95379240001 2025-07-03,18:31:31.000,184,10990348,13245,0,1751567490,12994.38269079,74.50429884000187,53361.95379240001 2025-07-03,18:31:32.000,184,10990392,13405,0,1751567491,12994.288382449995,74.49020058000315,53361.87693408 2025-07-03,18:31:33.000,184,10990422,13325,0,1751567492,12994.30185507,74.4972497100025,53361.939818160005 2025-07-03,18:31:34.000,184,10990430,13085,0,1751567493,12994.268173519995,74.56069188000401,53361.91186968001 2025-07-03,18:31:35.000,184,10990380,13325,0,1751567494,12994.27490982999,74.51134797000122,53361.88392120001 2025-07-03,18:31:36.000,184,10990367,12925,0,1751567495,12994.268173519995,74.58183927000209,53361.88392120001 2025-07-03,18:31:37.000,184,10990406,13445,0,1751567496,12994.27490982999,74.61003578999953,53361.86994696 2025-07-03,18:31:38.000,184,10990351,13205,0,1751567497,12994.27490982999,74.65233057000296,53361.86994696 2025-07-03,18:31:39.000,184,10990421,13445,0,1751567498,12994.28164614,74.65233057000296,53361.8489856 2025-07-03,18:31:40.000,184,10990415,13285,0,1751567499,12994.29511875999,74.66642883000168,53361.83501136001 2025-07-03,18:31:41.000,184,10990380,13325,0,1751567500,12994.31532768999,74.69462534999911,53361.83501136001 2025-07-03,18:31:42.000,184,10990421,13085,0,1751567501,12994.30185507,74.69462534999911,53361.86295984001 2025-07-03,18:31:43.000,184,10990375,13325,0,1751567502,12994.30185507,74.70167447999847,53361.86994696 2025-07-03,18:31:44.000,184,10990406,13245,0,1751567503,12994.28164614,74.72987100000319,53361.841998480006 2025-07-03,18:31:45.000,184,10990397,13245,0,1751567504,12994.28164614,74.73692013000255,53361.87693408 2025-07-03,18:31:46.000,184,10990435,13405,0,1751567505,12994.31532768999,74.78626403999806,53361.82802424 2025-07-03,18:31:47.000,184,10990415,13525,0,1751567506,12994.25470089999,74.83560795000085,53361.88392120001 2025-07-03,18:31:48.000,184,10990394,13165,0,1751567507,12994.29511875999,74.88495186000364,53361.83501136001 2025-07-03,18:31:49.000,184,10990407,13285,0,1751567508,12994.322064,74.92019751000043,53361.7791144 2025-07-03,18:31:50.000,184,10990407,13165,0,1751567509,12994.34227293,74.96249229000387,53361.80007576 2025-07-03,18:31:51.000,184,10990374,13285,0,1751567510,12994.30185507,75.00478707000002,53361.80706288 2025-07-03,18:31:52.000,184,10990394,13165,0,1751567511,12994.328800309995,75.0259344599981,53361.74417880001 2025-07-03,18:31:53.000,184,10990376,13485,0,1751567512,12994.33553661999,75.0259344599981,53361.75815304 2025-07-03,18:31:54.000,184,10990393,13285,0,1751567513,12994.29511875999,75.06822924000153,53361.70225608 2025-07-03,18:31:55.000,184,10990367,13285,0,1751567514,12994.33553661999,75.11757315000432,53361.71623032001 2025-07-03,18:31:56.000,184,10990393,13045,0,1751567515,12994.34227293,75.13167141000304,53361.71623032001 2025-07-03,18:31:57.000,184,10990414,13405,0,1751567516,12994.349009239995,75.16691705999983,53361.75815304 2025-07-03,18:31:58.000,184,10990386,13445,0,1751567517,12994.31532768999,75.21626097000262,53361.7791144 2025-07-03,18:31:59.000,184,10990371,13245,0,1751567518,12994.349009239995,75.2021627100039,53361.793088640006 2025-07-03,18:32:00.000,184,10990408,13245,0,1751567519,12994.349009239995,75.25855574999878,53361.71623032001 2025-07-03,18:32:01.000,184,10990334,13125,0,1751567520,12994.349009239995,75.30085053000221,53361.66033336 2025-07-03,18:32:02.000,184,10990386,13045,0,1751567521,12994.349009239995,75.32904704999964,53361.639372 2025-07-03,18:32:03.000,184,10990399,13325,0,1751567522,12994.308591379995,75.35724357000436,53361.674307600006 2025-07-03,18:32:04.000,184,10990439,13445,0,1751567523,12994.322064,75.39248922000115,53361.70225608 2025-07-03,18:32:05.000,184,10990437,13285,0,1751567524,12994.37595447999,75.44183313000394,53361.653346240004 2025-07-03,18:32:06.000,184,10990371,13365,0,1751567525,12994.39616340999,75.47707878000074,53361.674307600006 2025-07-03,18:32:07.000,184,10990437,13445,0,1751567526,12994.41637233999,75.50527529999817,53361.66732048001 2025-07-03,18:32:08.000,184,10990417,13125,0,1751567527,12994.44331758,75.5828157299984,53361.66732048001 2025-07-03,18:32:09.000,184,10990394,13085,0,1751567528,12994.517416989991,75.58986485999776,53361.68828184 2025-07-03,18:32:10.000,184,10990383,13245,0,1751567529,12994.5241533,75.64625789999991,53361.674307600006 2025-07-03,18:32:11.000,184,10990375,13285,0,1751567530,12994.530889609996,75.70265094000206,53361.69526896001 2025-07-03,18:32:12.000,184,10990389,13325,0,1751567531,12994.564571160001,75.72379833000014,53361.66732048001 2025-07-03,18:32:13.000,184,10990402,13325,0,1751567532,12994.638670569992,75.7308474599995,53361.639372 2025-07-03,18:32:14.000,184,10990417,13325,0,1751567533,12994.631934259996,75.78019137000229,53361.639372 2025-07-03,18:32:15.000,184,10990392,13445,0,1751567534,12994.625197950001,75.794289630001,53361.61841064001 2025-07-03,18:32:16.000,184,10990370,13405,0,1751567535,12994.679088429992,75.89297744999931,53361.66033336 2025-07-03,18:32:17.000,184,10990436,13405,0,1751567536,12994.719506289992,75.94937049000146,53361.66033336 2025-07-03,18:32:18.000,184,10990391,13085,0,1751567537,12994.780133079992,76.01281266000296,53361.66732048001 2025-07-03,18:32:19.000,184,10990397,13285,0,1751567538,12994.827287250002,76.07625483000447,53361.653346240004 2025-07-03,18:32:20.000,184,10990383,13445,0,1751567539,12994.786869390002,76.14674612999806,53361.639372 2025-07-03,18:32:21.000,184,10990353,13365,0,1751567540,12994.840759869992,76.21723742999893,53361.653346240004 2025-07-03,18:32:22.000,184,10990400,13245,0,1751567541,12994.854232489997,76.23133568999765,53361.64635912001 2025-07-03,18:32:23.000,184,10990375,12925,0,1751567542,12994.887914040002,76.24543395000364,53361.639372 2025-07-03,18:32:24.000,184,10990418,13285,0,1751567543,12994.887914040002,76.29477785999916,53361.64635912001 2025-07-03,18:32:25.000,184,10990379,13405,0,1751567544,12994.935068209998,76.2877287299998,53361.653346240004 2025-07-03,18:32:26.000,184,10990376,13045,0,1751567545,12994.928331900002,76.37936741999874,53361.625397760006 2025-07-03,18:32:27.000,184,10990391,13205,0,1751567546,12994.921595589993,76.35822003000067,53361.66033336 2025-07-03,18:32:28.000,184,10990378,13205,0,1751567547,12994.982222379993,76.35822003000067,53361.68828184 2025-07-03,18:32:29.000,184,10990378,13445,0,1751567548,12994.982222379993,76.37936741999874,53361.71623032001 2025-07-03,18:32:30.000,184,10990392,13245,0,1751567549,12995.036112859998,76.35822003000067,53361.7092432 2025-07-03,18:32:31.000,184,10990351,13285,0,1751567550,12995.042849169993,76.36526916000003,53361.723217440005 2025-07-03,18:32:32.000,184,10990405,13125,0,1751567551,12995.029376549988,76.42166220000217,53361.70225608 2025-07-03,18:32:33.000,184,10990366,13005,0,1751567552,12995.056321789998,76.46395697999833,53361.68129472 2025-07-03,18:32:34.000,184,10990419,13085,0,1751567553,12995.056321789998,76.47100610999769,53361.73719168 2025-07-03,18:32:35.000,184,10990381,13325,0,1751567554,12995.042849169993,76.5344482799992,53361.723217440005 2025-07-03,18:32:36.000,184,10990372,13525,0,1751567555,12995.063058099993,76.56264480000391,53361.69526896001 2025-07-03,18:32:37.000,184,10990374,13245,0,1751567556,12995.056321789998,76.61198870999942,53361.75116592 2025-07-03,18:32:38.000,184,10990378,13325,0,1751567557,12995.083267029993,76.65428349000285,53361.821037120004 2025-07-03,18:32:39.000,184,10990412,13445,0,1751567558,12995.056321789998,76.68952913999965,53361.74417880001 2025-07-03,18:32:40.000,184,10990410,13485,0,1751567559,12995.083267029993,76.73182392000308,53361.75815304 2025-07-03,18:32:41.000,184,10990410,13125,0,1751567560,12995.049585479988,76.7811678299986,53361.73719168 2025-07-03,18:32:42.000,184,10990388,13365,0,1751567561,12995.063058099993,76.8093643500033,53361.723217440005 2025-07-03,18:32:43.000,184,10990419,13285,0,1751567562,12995.049585479988,76.83051174000138,53361.66033336 2025-07-03,18:32:44.000,184,10990409,13365,0,1751567563,12995.083267029993,76.8446100000001,53361.69526896001 2025-07-03,18:32:45.000,184,10990394,13245,0,1751567564,12995.130421199989,76.8446100000001,53361.71623032001 2025-07-03,18:32:46.000,184,10990384,13005,0,1751567565,12995.096739649998,76.87985565000417,53361.75815304 2025-07-03,18:32:47.000,184,10990387,13245,0,1751567566,12995.063058099993,76.86575738999818,53361.78610152001 2025-07-03,18:32:48.000,184,10990418,13125,0,1751567567,12995.029376549988,76.83051174000138,53361.73719168 2025-07-03,18:32:49.000,184,10990410,13285,0,1751567568,12995.029376549988,76.77411869999924,53361.71623032001 2025-07-03,18:32:50.000,184,10990390,13325,0,1751567569,12995.009167619988,76.7459221800018,53361.70225608 2025-07-03,18:32:51.000,184,10990377,13525,0,1751567570,12994.995694999998,76.72477479000372,53361.68129472 2025-07-03,18:32:52.000,184,10990422,13285,0,1751567571,12995.042849169993,76.68248001000029,53361.70225608 2025-07-03,18:32:53.000,184,10990382,13445,0,1751567572,12995.069794409988,76.64018523000414,53361.75116592 2025-07-03,18:32:54.000,184,10990395,13205,0,1751567573,12995.036112859998,76.60493958000006,53361.73020456 2025-07-03,18:32:55.000,184,10990388,13285,0,1751567574,12995.090003339988,76.50625176000176,53361.723217440005 2025-07-03,18:32:56.000,184,10990394,13365,0,1751567575,12995.110212269989,76.42871133000153,53361.75116592 2025-07-03,18:32:57.000,184,10990417,13285,0,1751567576,12995.143893819994,76.36526916000003,53361.74417880001 2025-07-03,18:32:58.000,184,10990402,13245,0,1751567577,12995.123684889993,76.31592525000451,53361.723217440005 2025-07-03,18:32:59.000,184,10990460,13445,0,1751567578,12995.197784299999,76.23133568999765,53361.74417880001 2025-07-03,18:33:00.000,184,10990396,13365,0,1751567579,12995.130421199989,76.21723742999893,53361.723217440005 2025-07-03,18:33:01.000,184,10990397,13485,0,1751567580,12995.157366439998,76.1537952600047,53361.68129472 2025-07-03,18:33:02.000,184,10990404,13165,0,1751567581,12995.191047989989,76.10445135000191,53361.73719168 2025-07-03,18:33:03.000,184,10990377,13365,0,1751567582,12995.197784299999,76.0410091800004,53361.74417880001 2025-07-03,18:33:04.000,184,10990398,13245,0,1751567583,12995.211256919989,76.05510743999912,53361.74417880001 2025-07-03,18:33:05.000,184,10990383,13285,0,1751567584,12995.177575369999,75.95641962000082,53361.71623032001 2025-07-03,18:33:06.000,184,10990362,13205,0,1751567585,12995.231465849989,75.99871440000425,53361.73020456 2025-07-03,18:33:07.000,184,10990412,13285,0,1751567586,12995.231465849989,75.9423213600021,53361.69526896001 2025-07-03,18:33:08.000,184,10990405,13445,0,1751567587,12995.238202159999,75.92822310000338,53361.674307600006 2025-07-03,18:33:09.000,184,10990401,12925,0,1751567588,12995.258411089999,75.90002657999867,53361.69526896001 2025-07-03,18:33:10.000,184,10990425,13565,0,1751567589,12995.258411089999,75.87887919000059,53361.66732048001 2025-07-03,18:33:11.000,184,10990411,13285,0,1751567590,12995.285356329994,75.87183006000123,53361.64635912001 2025-07-03,18:33:12.000,184,10990429,13285,0,1751567591,12995.31230156999,75.86478093000187,53361.76514016001 2025-07-03,18:33:13.000,184,10990391,13325,0,1751567592,12995.325774189994,75.85773180000251,53361.76514016001 2025-07-03,18:33:14.000,184,10990429,13485,0,1751567593,12995.33251049999,75.8295352799978,53361.793088640006 2025-07-03,18:33:15.000,184,10990398,13285,0,1751567594,12995.265147399994,75.80133876000036,53361.82802424 2025-07-03,18:33:16.000,184,10990398,13245,0,1751567595,12995.285356329994,75.794289630001,53361.80007576 2025-07-03,18:33:17.000,184,10990438,13045,0,1751567596,12995.238202159999,75.77314224000293,53361.723217440005 2025-07-03,18:33:18.000,184,10990428,13245,0,1751567597,12995.191047989989,75.77314224000293,53361.74417880001 2025-07-03,18:33:19.000,184,10990380,13285,0,1751567598,12995.116948579998,75.78724050000164,53361.7791144 2025-07-03,18:33:20.000,184,10990410,13205,0,1751567599,12995.076530719998,75.82248614999844,53361.772127280004 2025-07-03,18:33:21.000,184,10990397,13165,0,1751567600,12995.042849169993,75.82248614999844,53361.75116592 2025-07-03,18:33:22.000,184,10990410,13125,0,1751567601,12995.063058099993,75.80133876000036,53361.73020456 2025-07-03,18:33:23.000,184,10990345,13285,0,1751567602,12995.103475959993,75.794289630001,53361.674307600006 2025-07-03,18:33:24.000,184,10990404,13405,0,1751567603,12995.130421199989,75.76609311000357,53361.63238488 2025-07-03,18:33:25.000,184,10990398,13685,0,1751567604,12995.137157509998,75.794289630001,53361.63238488 2025-07-03,18:33:26.000,184,10990394,13365,0,1751567605,12995.137157509998,75.74494571999821,53361.66732048001 2025-07-03,18:33:27.000,184,10990386,13325,0,1751567606,12995.170839059989,75.75904398000421,53361.604436400004 2025-07-03,18:33:28.000,184,10990416,13085,0,1751567607,12995.170839059989,75.75904398000421,53361.61142352 2025-07-03,18:33:29.000,184,10990395,13205,0,1751567608,12995.204520609994,75.80133876000036,53361.639372 2025-07-03,18:33:30.000,184,10990381,13045,0,1751567609,12995.204520609994,75.80838788999972,53361.61142352 2025-07-03,18:33:31.000,184,10990435,13445,0,1751567610,12995.211256919989,75.794289630001,53361.5695008 2025-07-03,18:33:32.000,184,10990370,13085,0,1751567611,12995.244938469994,75.80838788999972,53361.64635912001 2025-07-03,18:33:33.000,184,10990360,13165,0,1751567612,12995.258411089999,75.80838788999972,53361.625397760006 2025-07-03,18:33:34.000,184,10990376,13325,0,1751567613,12995.265147399994,75.8295352799978,53361.5695008 2025-07-03,18:33:35.000,184,10990395,13445,0,1751567614,12995.27188370999,75.8295352799978,53361.61142352 2025-07-03,18:33:36.000,184,10990419,13285,0,1751567615,12995.238202159999,75.83658441000443,53361.555526560005 2025-07-03,18:33:37.000,184,10990400,13405,0,1751567616,12995.25167477999,75.85068267000315,53361.54155232 2025-07-03,18:33:38.000,184,10990392,13125,0,1751567617,12995.29209263999,75.87183006000123,53361.54155232 2025-07-03,18:33:39.000,184,10990387,13245,0,1751567618,12995.238202159999,75.87887919000059,53361.47866824001 2025-07-03,18:33:40.000,184,10990447,13125,0,1751567619,12995.265147399994,75.90707570999803,53361.457706880006 2025-07-03,18:33:41.000,184,10990447,13165,0,1751567620,12995.258411089999,75.94937049000146,53361.54853944001 2025-07-03,18:33:42.000,184,10990448,13285,0,1751567621,12995.25167477999,75.91412484000466,53361.47168112 2025-07-03,18:33:43.000,184,10990393,13165,0,1751567622,12995.244938469994,75.90707570999803,53361.47866824001 2025-07-03,18:33:44.000,184,10990399,13085,0,1751567623,12995.27188370999,75.9423213600021,53361.485655360004 2025-07-03,18:33:45.000,184,10990419,13285,0,1751567624,12995.265147399994,75.92117397000402,53361.485655360004 2025-07-03,18:33:46.000,184,10990372,13445,0,1751567625,12995.258411089999,75.9423213600021,53361.464694 2025-07-03,18:33:47.000,184,10990379,13285,0,1751567626,12995.224729539994,75.9423213600021,53361.457706880006 2025-07-03,18:33:48.000,184,10990381,13205,0,1751567627,12995.238202159999,75.95641962000082,53361.44373264 2025-07-03,18:33:49.000,184,10990414,13205,0,1751567628,12995.25167477999,75.92822310000338,53361.42975840001 2025-07-03,18:33:50.000,184,10990398,13445,0,1751567629,12995.325774189994,75.94937049000146,53361.436745520004 2025-07-03,18:33:51.000,184,10990423,13085,0,1751567630,12995.37292835999,75.97051787999953,53361.457706880006 2025-07-03,18:33:52.000,184,10990391,13205,0,1751567631,12995.41334621999,75.98461613999825,53361.40879704001 2025-07-03,18:33:53.000,184,10990401,13085,0,1751567632,12995.49418193999,76.01281266000296,53361.3948228 2025-07-03,18:33:54.000,184,10990390,13245,0,1751567633,12995.59522658999,76.01281266000296,53361.3948228 2025-07-03,18:33:55.000,184,10990408,13205,0,1751567634,12995.64238076,76.01986179000232,53361.40879704001 2025-07-03,18:33:56.000,184,10990393,13325,0,1751567635,12995.709743859996,75.99871440000425,53361.44373264 2025-07-03,18:33:57.000,184,10990462,13285,0,1751567636,12995.824261130001,75.99871440000425,53361.40180992 2025-07-03,18:33:58.000,184,10990432,13485,0,1751567637,12995.884887920001,76.01986179000232,53361.40879704001 2025-07-03,18:33:59.000,184,10990435,13165,0,1751567638,12995.958987329992,76.01986179000232,53361.40879704001 2025-07-03,18:34:00.000,184,10990374,13005,0,1751567639,12995.985932570002,76.01986179000232,53361.41578416 2025-07-03,18:34:01.000,184,10990413,13365,0,1751567640,12996.012877809997,76.03396005000104,53361.42277128 2025-07-03,18:34:02.000,184,10990454,13085,0,1751567641,12996.060031979992,76.03396005000104,53361.41578416 2025-07-03,18:34:03.000,184,10990401,13205,0,1751567642,12996.086977220002,76.09035309000319,53361.47168112 2025-07-03,18:34:04.000,184,10990401,13525,0,1751567643,12996.134131389997,76.14674612999806,53361.436745520004 2025-07-03,18:34:05.000,184,10990417,13285,0,1751567644,12996.208230800003,76.19609004000085,53361.45071976001 2025-07-03,18:34:06.000,184,10990389,13165,0,1751567645,12996.275593899998,76.26658134000172,53361.45071976001 2025-07-03,18:34:07.000,184,10990411,13285,0,1751567646,12996.390111169989,76.30182698999852,53361.35290008 2025-07-03,18:34:08.000,184,10990415,13285,0,1751567647,12996.53830999,76.32297438000387,53361.40180992 2025-07-03,18:34:09.000,184,10990403,13085,0,1751567648,12996.625882019995,76.37936741999874,53361.45071976001 2025-07-03,18:34:10.000,184,10990382,13245,0,1751567649,12996.686508809995,76.42166220000217,53361.42975840001 2025-07-03,18:34:11.000,184,10990417,13245,0,1751567650,12996.767344529995,76.41461307000282,53361.47168112 2025-07-03,18:34:12.000,184,10990414,13245,0,1751567651,12996.89533441999,76.42871133000153,53361.485655360004 2025-07-03,18:34:13.000,184,10990428,13325,0,1751567652,12996.96269752,76.35822003000067,53361.52757808001 2025-07-03,18:34:14.000,184,10990438,13245,0,1751567653,12997.030060619996,76.3864165499981,53361.5695008 2025-07-03,18:34:15.000,184,10990416,13085,0,1751567654,12997.117632649992,76.34412177000195,53361.54155232 2025-07-03,18:34:16.000,184,10990376,13125,0,1751567655,12997.164786820002,76.36526916000003,53361.54853944001 2025-07-03,18:34:17.000,184,10990415,13445,0,1751567656,12997.252358849997,76.3511709000013,53361.61142352 2025-07-03,18:34:18.000,184,10990442,13165,0,1751567657,12997.319721949993,76.34412177000195,53361.639372 2025-07-03,18:34:19.000,184,10990430,13365,0,1751567658,12997.434239219998,76.33707264000259,53361.66732048001 2025-07-03,18:34:20.000,184,10990410,13485,0,1751567659,12997.454448149998,76.3511709000013,53361.70225608 2025-07-03,18:34:21.000,184,10990358,13325,0,1751567660,12997.555492799998,76.3511709000013,53361.73719168 2025-07-03,18:34:22.000,184,10990435,13325,0,1751567661,12997.582438039994,76.33707264000259,53361.7092432 2025-07-03,18:34:23.000,184,10990372,13445,0,1751567662,12997.656537449999,76.30182698999852,53361.73020456 2025-07-03,18:34:24.000,184,10990426,13405,0,1751567663,12997.717164239999,76.33002351000323,53361.723217440005 2025-07-03,18:34:25.000,184,10990356,13285,0,1751567664,12997.79799996,76.29477785999916,53361.793088640006 2025-07-03,18:34:26.000,184,10990393,13045,0,1751567665,12997.85862675,76.30182698999852,53361.75116592 2025-07-03,18:34:27.000,184,10990420,13205,0,1751567666,12997.89904461,76.24543395000364,53361.82802424 2025-07-03,18:34:28.000,184,10990424,13085,0,1751567667,12997.91925354,76.22428655999829,53361.841998480006 2025-07-03,18:34:29.000,184,10990400,13365,0,1751567668,12997.99335294999,76.18199178000214,53361.890908320005 2025-07-03,18:34:30.000,184,10990421,13285,0,1751567669,12997.986616639995,76.17494265000278,53361.87693408 2025-07-03,18:34:31.000,184,10990362,13285,0,1751567670,12998.02029819,76.11150048000127,53361.97475376 2025-07-03,18:34:32.000,184,10990405,13285,0,1751567671,12998.09439759999,76.08330396000383,53361.96776664 2025-07-03,18:34:33.000,184,10990399,13205,0,1751567672,12998.128079149996,76.06215656999848,53361.89789544 2025-07-03,18:34:34.000,184,10990417,13245,0,1751567673,12998.188705939996,76.05510743999912,53361.95379240001 2025-07-03,18:34:35.000,184,10990392,13285,0,1751567674,12998.283014280001,76.01986179000232,53361.95379240001 2025-07-03,18:34:36.000,184,10990361,13285,0,1751567675,12998.363850000002,76.0057635300036,53361.97475376 2025-07-03,18:34:37.000,184,10990383,13245,0,1751567676,12998.505312510002,75.92822310000338,53361.98174088001 2025-07-03,18:34:38.000,184,10990421,13085,0,1751567677,12998.646775019988,75.87887919000059,53361.97475376 2025-07-03,18:34:39.000,184,10990383,13285,0,1751567678,12998.768028599989,75.80133876000036,53362.05161208001 2025-07-03,18:34:40.000,184,10990432,13285,0,1751567679,12998.92970003999,75.78019137000229,53362.058599200005 2025-07-03,18:34:41.000,184,10990401,13085,0,1751567680,12999.01727207,75.73789658999885,53362.107509040005 2025-07-03,18:34:42.000,184,10990417,13285,0,1751567681,12999.125053029995,75.66035615999863,53362.163406 2025-07-03,18:34:43.000,184,10990452,13405,0,1751567682,12999.19241612999,75.5969139900044,53362.18436736 2025-07-03,18:34:44.000,184,10990405,13325,0,1751567683,12999.23283398999,75.5828157299984,53362.21231584 2025-07-03,18:34:45.000,184,10990383,13125,0,1751567684,12999.27325184999,75.5475700800016,53362.19135448 2025-07-03,18:34:46.000,184,10990372,13285,0,1751567685,12999.246306609995,75.49822616999882,53362.21930296001 2025-07-03,18:34:47.000,184,10990384,13205,0,1751567686,12999.25977923,75.47002965000138,53362.21231584 2025-07-03,18:34:48.000,184,10990448,13445,0,1751567687,12999.25977923,75.42068573999859,53362.24026432 2025-07-03,18:34:49.000,184,10990399,13245,0,1751567688,12999.30019709,75.39953835000051,53362.33109688 2025-07-03,18:34:50.000,184,10990427,13285,0,1751567689,12999.286724469996,75.37839096000243,53362.275199920005 2025-07-03,18:34:51.000,184,10990393,13445,0,1751567690,12999.286724469996,75.36429270000372,53362.296161280006 2025-07-03,18:34:52.000,184,10990381,13205,0,1751567691,12999.354087569991,75.37134183000308,53362.324109760004 2025-07-03,18:34:53.000,184,10990411,13405,0,1751567692,12999.33387863999,75.30789966000157,53362.33808400001 2025-07-03,18:34:54.000,184,10990456,13205,0,1751567693,12999.414714359991,75.32199792000029,53362.345071120006 2025-07-03,18:34:55.000,184,10990373,13085,0,1751567694,12999.475341149991,75.32199792000029,53362.31013552 2025-07-03,18:34:56.000,184,10990384,13285,0,1751567695,12999.502286390001,75.27265401000477,53362.33109688 2025-07-03,18:34:57.000,184,10990402,13285,0,1751567696,12999.569649489997,75.28675227000349,53362.345071120006 2025-07-03,18:34:58.000,184,10990395,13205,0,1751567697,12999.630276279997,75.24445749000006,53362.345071120006 2025-07-03,18:34:59.000,184,10990334,13285,0,1751567698,12999.663957830002,75.21626097000262,53362.35904536 2025-07-03,18:35:00.000,184,10990418,13245,0,1751567699,12999.758266169993,75.26560487999814,53362.36603248001 2025-07-03,18:35:01.000,184,10990394,13285,0,1751567700,12999.798684029993,75.26560487999814,53362.3031484 2025-07-03,18:35:02.000,184,10990335,13365,0,1751567701,12999.906464989988,75.28675227000349,53362.38699384001 2025-07-03,18:35:03.000,184,10990342,13325,0,1751567702,13000.014245949998,75.30789966000157,53362.38699384001 2025-07-03,18:35:04.000,184,10990400,13165,0,1751567703,13000.068136429989,75.32904704999964,53362.42192944 2025-07-03,18:35:05.000,184,10990369,12925,0,1751567704,13000.182653699994,75.32199792000029,53362.40096808 2025-07-03,18:35:06.000,184,10990408,13165,0,1751567705,13000.202862629994,75.42068573999859,53362.41494232001 2025-07-03,18:35:07.000,184,10990389,13245,0,1751567706,13000.31064358999,75.47707878000074,53362.442890800005 2025-07-03,18:35:08.000,184,10990448,13085,0,1751567707,13000.364534069995,75.52642269000353,53362.49878776 2025-07-03,18:35:09.000,184,10990403,13045,0,1751567708,13000.37127037999,75.55461921000096,53362.53372336001 2025-07-03,18:35:10.000,184,10990364,13325,0,1751567709,13000.41168823999,75.56166834000032,53362.491800640004 2025-07-03,18:35:11.000,184,10990369,13165,0,1751567710,13000.384742999995,75.62511051000183,53362.57564608 2025-07-03,18:35:12.000,184,10990372,13285,0,1751567711,13000.33085251999,75.63920877000055,53362.491800640004 2025-07-03,18:35:13.000,184,10990399,13245,0,1751567712,13000.31064358999,75.67445442000462,53362.57564608 2025-07-03,18:35:14.000,184,10990393,13405,0,1751567713,13000.25675311,75.73789658999885,53362.58962032 2025-07-03,18:35:15.000,184,10990418,13205,0,1751567714,13000.22980786999,75.82248614999844,53362.54071048 2025-07-03,18:35:16.000,184,10990389,13205,0,1751567715,13000.202862629994,75.85773180000251,53362.60359456001 2025-07-03,18:35:17.000,184,10990355,13085,0,1751567716,13000.19612632,75.97051787999953,53362.60359456001 2025-07-03,18:35:18.000,184,10990391,13245,0,1751567717,13000.20959893999,76.08330396000383,53362.57564608 2025-07-03,18:35:19.000,184,10990353,13445,0,1751567718,13000.20959893999,76.1537952600047,53362.54071048 2025-07-03,18:35:20.000,184,10990386,13405,0,1751567719,13000.27022572999,76.21723742999893,53362.60359456001 2025-07-03,18:35:21.000,184,10990386,13165,0,1751567720,13000.27696204,76.33707264000259,53362.52673624 2025-07-03,18:35:22.000,184,10990390,13365,0,1751567721,13000.384742999995,76.40756394000346,53362.58263320001 2025-07-03,18:35:23.000,184,10990360,13485,0,1751567722,13000.47231502999,76.48510437000368,53362.58263320001 2025-07-03,18:35:24.000,184,10990336,13205,0,1751567723,13000.485787649995,76.56969393000327,53362.5476976 2025-07-03,18:35:25.000,184,10990385,13205,0,1751567724,13000.55315074999,76.61198870999942,53362.56865896 2025-07-03,18:35:26.000,184,10990398,13285,0,1751567725,13000.62051385,76.68248001000029,53362.6175688 2025-07-03,18:35:27.000,184,10990363,13325,0,1751567726,13000.660931710001,76.68952913999965,53362.60359456001 2025-07-03,18:35:28.000,184,10990327,13165,0,1751567727,13000.681140640001,76.7459221800018,53362.58962032 2025-07-03,18:35:29.000,184,10990353,13285,0,1751567728,13000.708085879996,76.79526609000459,53362.58263320001 2025-07-03,18:35:30.000,184,10990342,13285,0,1751567729,13000.694613259991,76.80231522000395,53362.63154304001 2025-07-03,18:35:31.000,184,10990368,13205,0,1751567730,13000.701349570001,76.8446100000001,53362.659491520004 2025-07-03,18:35:32.000,184,10990308,13165,0,1751567731,13000.667668019996,76.91510130000097,53362.67346576001 2025-07-03,18:35:33.000,184,10990355,13405,0,1751567732,13000.687876949996,76.97854347000248,53362.63154304001 2025-07-03,18:35:34.000,184,10990365,13285,0,1751567733,13000.633986469991,77.01378911999927,53362.680452880006 2025-07-03,18:35:35.000,184,10990342,13285,0,1751567734,13000.573359679991,77.07723129000078,53362.68744 2025-07-03,18:35:36.000,184,10990382,13445,0,1751567735,13000.566623369996,77.0913295499995,53362.64551728 2025-07-03,18:35:37.000,184,10990341,13205,0,1751567736,13000.58009599,77.11247694000485,53362.65250440001 2025-07-03,18:35:38.000,184,10990372,12885,0,1751567737,13000.5194692,77.14772259000165,53362.64551728 2025-07-03,18:35:39.000,184,10990413,13245,0,1751567738,13000.49926027,77.22526302000188,53362.66647864 2025-07-03,18:35:40.000,184,10990395,13405,0,1751567739,13000.47905134,77.28165606000402,53362.63154304001 2025-07-03,18:35:41.000,184,10990388,13205,0,1751567740,13000.45210609999,77.33099996999954,53362.70141424001 2025-07-03,18:35:42.000,184,10990390,13445,0,1751567741,13000.465578719995,77.39444214000105,53362.680452880006 2025-07-03,18:35:43.000,184,10990333,13525,0,1751567742,13000.445369789995,77.42968778999784,53362.70840136 2025-07-03,18:35:44.000,184,10990365,13325,0,1751567743,13000.41842455,77.4508351800032,53362.67346576001 2025-07-03,18:35:45.000,184,10990412,12845,0,1751567744,13000.45210609999,77.46493344000191,53362.68744 2025-07-03,18:35:46.000,184,10990406,13125,0,1751567745,13000.41168823999,77.44378605000384,53362.70840136 2025-07-03,18:35:47.000,184,10990389,13285,0,1751567746,13000.39821562,77.47198257000127,53362.71538848 2025-07-03,18:35:48.000,184,10990340,13325,0,1751567747,13000.404951929995,77.50722821999807,53362.729362720005 2025-07-03,18:35:49.000,184,10990297,13165,0,1751567748,13000.39821562,77.54247387000214,53362.76429832 2025-07-03,18:35:50.000,184,10990316,13165,0,1751567749,13000.364534069995,77.60591604000365,53362.74333696 2025-07-03,18:35:51.000,184,10990365,13245,0,1751567750,13000.33085251999,77.61296517000301,53362.7573112 2025-07-03,18:35:52.000,184,10990314,13445,0,1751567751,13000.27022572999,77.6482108199998,53362.71538848 2025-07-03,18:35:53.000,184,10990347,13605,0,1751567752,13000.303907279995,77.73984950999875,53362.7573112 2025-07-03,18:35:54.000,184,10990381,13245,0,1751567753,13000.223071559994,77.74689863999811,53362.827182400004 2025-07-03,18:35:55.000,184,10990335,13245,0,1751567754,13000.088345359989,77.73984950999875,53362.7573112 2025-07-03,18:35:56.000,184,10990349,13485,0,1751567755,13000.020982259994,77.76804603000346,53362.7573112 2025-07-03,18:35:57.000,184,10990353,13085,0,1751567756,12999.926673919988,77.7962425500009,53362.69442712 2025-07-03,18:35:58.000,184,10990335,13525,0,1751567757,12999.832365579998,77.8596847200024,53362.65250440001 2025-07-03,18:35:59.000,184,10990369,13285,0,1751567758,12999.738057239992,77.85263559000305,53362.69442712 2025-07-03,18:36:00.000,184,10990383,13125,0,1751567759,12999.684166760002,77.84558646000369,53362.67346576001 2025-07-03,18:36:01.000,184,10990421,13205,0,1751567760,12999.623539970002,77.84558646000369,53362.70840136 2025-07-03,18:36:02.000,184,10990346,13165,0,1751567761,12999.583122110002,77.81738993999898,53362.66647864 2025-07-03,18:36:03.000,184,10990353,13405,0,1751567762,12999.482077460001,77.82443906999833,53362.6175688 2025-07-03,18:36:04.000,184,10990380,13205,0,1751567763,12999.448395909996,77.78919342000154,53362.62455592001 2025-07-03,18:36:05.000,184,10990378,12925,0,1751567764,12999.34061495,77.78919342000154,53362.610581680005 2025-07-03,18:36:06.000,184,10990406,13085,0,1751567765,12999.23283398999,77.76804603000346,53362.58962032 2025-07-03,18:36:07.000,184,10990364,13245,0,1751567766,12999.15199826999,77.76804603000346,53362.52673624 2025-07-03,18:36:08.000,184,10990381,13165,0,1751567767,12999.07116254999,77.77509516000282,53362.56865896 2025-07-03,18:36:09.000,184,10990395,13165,0,1751567768,12998.99032682999,77.75394777000474,53362.57564608 2025-07-03,18:36:10.000,184,10990369,13125,0,1751567769,12998.90949110999,77.74689863999811,53362.56865896 2025-07-03,18:36:11.000,184,10990402,13205,0,1751567770,12998.761292289993,77.70460386000195,53362.512762000006 2025-07-03,18:36:12.000,184,10990334,13165,0,1751567771,12998.646775019988,77.69050560000323,53362.47083928 2025-07-03,18:36:13.000,184,10990397,13365,0,1751567772,12998.525521440002,77.66935820999788,53362.50577488001 2025-07-03,18:36:14.000,184,10990413,13085,0,1751567773,12998.397531549992,77.68345647000388,53362.463852160006 2025-07-03,18:36:15.000,184,10990363,13045,0,1751567774,12998.296486899992,77.66230907999852,53362.4079552 2025-07-03,18:36:16.000,184,10990396,13365,0,1751567775,12998.148288079996,77.6482108199998,53362.38699384001 2025-07-03,18:36:17.000,184,10990390,13125,0,1751567776,12998.04050712,77.6482108199998,53362.35205824 2025-07-03,18:36:18.000,184,10990381,13125,0,1751567777,12997.97988033,77.59181777999765,53362.28917416001 2025-07-03,18:36:19.000,184,10990333,13165,0,1751567778,12997.89904461,77.57067038999958,53362.26122568 2025-07-03,18:36:20.000,184,10990323,13205,0,1751567779,12997.83841782,77.57771951999894,53362.226290080005 2025-07-03,18:36:21.000,184,10990396,13325,0,1751567780,12997.69021899999,77.52132648000406,53362.24725144001 2025-07-03,18:36:22.000,184,10990365,13165,0,1751567781,12997.629592209989,77.48608082999999,53362.14943176001 2025-07-03,18:36:23.000,184,10990358,13325,0,1751567782,12997.501602319993,77.43673692000448,53362.18436736 2025-07-03,18:36:24.000,184,10990422,13005,0,1751567783,12997.414030289998,77.40854039999977,53362.10052192001 2025-07-03,18:36:25.000,184,10990340,13245,0,1751567784,12997.238886229992,77.38739301000169,53362.07257344 2025-07-03,18:36:26.000,184,10990384,13085,0,1751567785,12997.063742170001,77.38739301000169,53362.05161208001 2025-07-03,18:36:27.000,184,10990358,13245,0,1751567786,12996.83470762999,77.38034388000233,53361.99571512 2025-07-03,18:36:28.000,184,10990395,13285,0,1751567787,12996.65956357,77.4014912700004,53361.9188568 2025-07-03,18:36:29.000,184,10990341,13365,0,1751567788,12996.518101059999,77.37329475000297,53361.939818160005 2025-07-03,18:36:30.000,184,10990359,13325,0,1751567789,12996.322748069993,77.39444214000105,53361.86994696 2025-07-03,18:36:31.000,184,10990375,13205,0,1751567790,12996.181285559993,77.34509822999826,53361.793088640006 2025-07-03,18:36:32.000,184,10990340,13405,0,1751567791,12996.113922459997,77.3380490999989,53361.772127280004 2025-07-03,18:36:33.000,184,10990332,13125,0,1751567792,12995.972459949997,77.32395084000018,53361.73719168 2025-07-03,18:36:34.000,184,10990348,13045,0,1751567793,12995.891624229997,77.30985258000146,53361.7092432 2025-07-03,18:36:35.000,184,10990330,13205,0,1751567794,12995.857942679992,77.27460693000467,53361.69526896001 2025-07-03,18:36:36.000,184,10990404,13165,0,1751567795,12995.729952789996,77.24641040999995,53361.63238488 2025-07-03,18:36:37.000,184,10990330,13285,0,1751567796,12995.65585337999,77.26050866999867,53361.56251368 2025-07-03,18:36:38.000,184,10990367,13165,0,1751567797,12995.55480872999,77.23231215000123,53361.47168112 2025-07-03,18:36:39.000,184,10990390,13325,0,1751567798,12995.467236699995,77.21116476000316,53361.40879704001 2025-07-03,18:36:40.000,184,10990357,13365,0,1751567799,12995.43355514999,77.24641040999995,53361.40180992 2025-07-03,18:36:41.000,184,10990414,13405,0,1751567800,12995.33924681,77.23231215000123,53361.35290008 2025-07-03,18:36:42.000,184,10990402,13605,0,1751567801,12995.224729539994,77.21821389000252,53361.290016000006 2025-07-03,18:36:43.000,184,10990401,13085,0,1751567802,12995.130421199989,77.2393612800006,53361.27604176 2025-07-03,18:36:44.000,184,10990358,13205,0,1751567803,12995.036112859998,77.2393612800006,53361.21315768001 2025-07-03,18:36:45.000,184,10990374,13325,0,1751567804,12994.975486069998,77.26755779999803,53361.1852092 2025-07-03,18:36:46.000,184,10990421,13245,0,1751567805,12994.908122970002,77.25345953999931,53361.171234960006 2025-07-03,18:36:47.000,184,10990361,13405,0,1751567806,12994.881177729992,77.28165606000402,53361.08738952 2025-07-03,18:36:48.000,184,10990331,13245,0,1751567807,12994.860968799992,77.32395084000018,53361.05944104 2025-07-03,18:36:49.000,184,10990309,13165,0,1751567808,12994.908122970002,77.35214736000489,53360.99655696001 2025-07-03,18:36:50.000,184,10990418,13125,0,1751567809,12994.867705110002,77.35919649000425,53360.97559560001 2025-07-03,18:36:51.000,184,10990354,13245,0,1751567810,12994.908122970002,77.30985258000146,53360.94066 2025-07-03,18:36:52.000,184,10990332,12885,0,1751567811,12994.901386659993,77.28870519000338,53360.89873728 2025-07-03,18:36:53.000,184,10990350,13325,0,1751567812,12994.894650349997,77.26050866999867,53360.85681456001 2025-07-03,18:36:54.000,184,10990320,13085,0,1751567813,12994.854232489997,77.28165606000402,53360.89873728 2025-07-03,18:36:55.000,184,10990370,13245,0,1751567814,12994.847496180002,77.25345953999931,53360.84284032 2025-07-03,18:36:56.000,184,10990390,13165,0,1751567815,12994.793605699997,77.2393612800006,53360.8009176 2025-07-03,18:36:57.000,184,10990393,13405,0,1751567816,12994.712769979997,77.23231215000123,53360.77995624001 2025-07-03,18:36:58.000,184,10990359,13125,0,1751567817,12994.665615810001,77.2393612800006,53360.72405928 2025-07-03,18:36:59.000,184,10990383,13685,0,1751567818,12994.631934259996,77.25345953999931,53360.71008504001 2025-07-03,18:37:00.000,184,10990315,12965,0,1751567819,12994.578043779991,77.26755779999803,53360.668162320006 2025-07-03,18:37:01.000,184,10990384,13165,0,1751567820,12994.578043779991,77.28165606000402,53360.717072160005 2025-07-03,18:37:02.000,184,10990357,13405,0,1751567821,12994.578043779991,77.26755779999803,53360.71008504001 2025-07-03,18:37:03.000,184,10990398,13285,0,1751567822,12994.611725329996,77.26050866999867,53360.64021384001 2025-07-03,18:37:04.000,184,10990344,13445,0,1751567823,12994.699297359992,77.27460693000467,53360.70309792 2025-07-03,18:37:05.000,184,10990357,13445,0,1751567824,12994.759924149992,77.25345953999931,53360.67514944 2025-07-03,18:37:06.000,184,10990399,13365,0,1751567825,12994.840759869992,77.16886997999973,53360.647200960004 2025-07-03,18:37:07.000,184,10990382,13285,0,1751567826,12994.881177729992,77.16886997999973,53360.60527824 2025-07-03,18:37:08.000,184,10990362,13205,0,1751567827,12994.921595589993,77.0913295499995,53360.619252480006 2025-07-03,18:37:09.000,184,10990420,13365,0,1751567828,12994.921595589993,77.06313303000206,53360.647200960004 2025-07-03,18:37:10.000,184,10990337,13285,0,1751567829,12994.968749760003,77.0560839000027,53360.56335552 2025-07-03,18:37:11.000,184,10990393,13245,0,1751567830,12994.982222379993,77.00673998999991,53360.57732976 2025-07-03,18:37:12.000,184,10990371,13325,0,1751567831,12995.022640239993,76.95034694999777,53360.60527824 2025-07-03,18:37:13.000,184,10990364,13285,0,1751567832,12995.022640239993,76.90100304000225,53360.65418808 2025-07-03,18:37:14.000,184,10990311,13125,0,1751567833,12995.022640239993,76.90100304000225,53360.61226536001 2025-07-03,18:37:15.000,184,10990365,13405,0,1751567834,12995.056321789998,76.85870825999882,53360.67514944 2025-07-03,18:37:16.000,184,10990386,13125,0,1751567835,12995.036112859998,76.80231522000395,53360.57034264001 2025-07-03,18:37:17.000,184,10990405,13285,0,1751567836,12995.049585479988,76.85870825999882,53360.619252480006 2025-07-03,18:37:18.000,184,10990354,13085,0,1751567837,12995.002431309993,76.87280652000481,53360.56335552 2025-07-03,18:37:19.000,184,10990311,13325,0,1751567838,12994.982222379993,76.83051174000138,53360.59130400001 2025-07-03,18:37:20.000,184,10990350,13005,0,1751567839,12994.935068209998,76.85165912999946,53360.5563684 2025-07-03,18:37:21.000,184,10990369,13245,0,1751567840,12994.921595589993,76.8446100000001,53360.549381280005 2025-07-03,18:37:22.000,184,10990362,13085,0,1751567841,12994.867705110002,76.85165912999946,53360.54239416001 2025-07-03,18:37:23.000,184,10990352,13125,0,1751567842,12994.820550939992,76.82346261000203,53360.49348432001 2025-07-03,18:37:24.000,184,10990344,13365,0,1751567843,12994.766660460002,76.77411869999924,53360.50745856 2025-07-03,18:37:25.000,184,10990373,13085,0,1751567844,12994.699297359992,76.72477479000372,53360.50745856 2025-07-03,18:37:26.000,184,10990380,13085,0,1751567845,12994.652143189996,76.66838175000157,53360.49348432001 2025-07-03,18:37:27.000,184,10990382,13325,0,1751567846,12994.625197950001,76.65428349000285,53360.46553584 2025-07-03,18:37:28.000,184,10990386,13245,0,1751567847,12994.591516399996,76.61198870999942,53360.500471440006 2025-07-03,18:37:29.000,184,10990390,13245,0,1751567848,12994.625197950001,76.56264480000391,53360.43758736 2025-07-03,18:37:30.000,184,10990405,13365,0,1751567849,12994.672352119997,76.52739914999984,53360.45854872 2025-07-03,18:37:31.000,184,10990364,13285,0,1751567850,12994.732978909997,76.54149740999856,53360.49348432001 2025-07-03,18:37:32.000,184,10990328,13285,0,1751567851,12994.780133079992,76.51330089000112,53360.46553584 2025-07-03,18:37:33.000,184,10990358,13285,0,1751567852,12994.820550939992,76.50625176000176,53360.451561600006 2025-07-03,18:37:34.000,184,10990339,13405,0,1751567853,12994.867705110002,76.51330089000112,53360.44457448001 2025-07-03,18:37:35.000,184,10990347,13205,0,1751567854,12994.948540830002,76.52739914999984,53360.381690400005 2025-07-03,18:37:36.000,184,10990359,13045,0,1751567855,12995.002431309993,76.4992026300024,53360.42361312001 2025-07-03,18:37:37.000,184,10990387,13285,0,1751567856,12994.948540830002,76.4992026300024,53360.40963888 2025-07-03,18:37:38.000,184,10990379,13405,0,1751567857,12994.928331900002,76.42871133000153,53360.39566464 2025-07-03,18:37:39.000,184,10990352,13445,0,1751567858,12994.914859279997,76.42166220000217,53360.43758736 2025-07-03,18:37:40.000,184,10990373,13445,0,1751567859,12994.847496180002,76.3511709000013,53360.4864972 2025-07-03,18:37:41.000,184,10990348,13045,0,1751567860,12994.773396769997,76.37231828999938,53360.50745856 2025-07-03,18:37:42.000,184,10990355,13245,0,1751567861,12994.645406880001,76.34412177000195,53360.451561600006 2025-07-03,18:37:43.000,184,10990337,13405,0,1751567862,12994.625197950001,76.31592525000451,53360.451561600006 2025-07-03,18:37:44.000,184,10990350,13165,0,1751567863,12994.530889609996,76.33002351000323,53360.451561600006 2025-07-03,18:37:45.000,184,10990350,13285,0,1751567864,12994.48373544,76.30887611999788,53360.451561600006 2025-07-03,18:37:46.000,184,10990355,13365,0,1751567865,12994.41637233999,76.25953221000236,53360.37470328001 2025-07-03,18:37:47.000,184,10990394,13205,0,1751567866,12994.38269079,76.24543395000364,53360.35374192001 2025-07-03,18:37:48.000,184,10990355,13205,0,1751567867,12994.40289972,76.26658134000172,53360.36072904 2025-07-03,18:37:49.000,184,10990354,13285,0,1751567868,12994.409636029995,76.27363047000108,53360.36771616 2025-07-03,18:37:50.000,184,10990350,13285,0,1751567869,12994.429844959996,76.21723742999893,53360.30483208001 2025-07-03,18:37:51.000,184,10990369,13245,0,1751567870,12994.46352651,76.18199178000214,53360.29085784 2025-07-03,18:37:52.000,184,10990390,13245,0,1751567871,12994.510680679996,76.1537952600047,53360.213999520005 2025-07-03,18:37:53.000,184,10990374,13365,0,1751567872,12994.510680679996,76.10445135000191,53360.241948 2025-07-03,18:37:54.000,184,10990347,13445,0,1751567873,12994.47699912999,76.05510743999912,53360.241948 2025-07-03,18:37:55.000,184,10990403,13165,0,1751567874,12994.45679019999,76.01281266000296,53360.22797376 2025-07-03,18:37:56.000,184,10990321,13205,0,1751567875,12994.43658126999,75.98461613999825,53360.26989648 2025-07-03,18:37:57.000,184,10990330,13325,0,1751567876,12994.42310865,75.93527223000274,53360.27688360001 2025-07-03,18:37:58.000,184,10990357,13325,0,1751567877,12994.389427099995,75.89297744999931,53360.213999520005 2025-07-03,18:37:59.000,184,10990362,13325,0,1751567878,12994.34227293,75.85068267000315,53360.29784496 2025-07-03,18:38:00.000,184,10990350,13245,0,1751567879,12994.34227293,75.80133876000036,53360.23496088001 2025-07-03,18:38:01.000,184,10990378,13285,0,1751567880,12994.328800309995,75.78724050000164,53360.20002528 2025-07-03,18:38:02.000,184,10990315,13445,0,1751567881,12994.27490982999,75.80133876000036,53360.23496088001 2025-07-03,18:38:03.000,184,10990387,13525,0,1751567882,12994.20081042,75.78019137000229,53360.19303816 2025-07-03,18:38:04.000,184,10990321,13245,0,1751567883,12994.16039256,75.72379833000014,53360.1720768 2025-07-03,18:38:05.000,184,10990354,13325,0,1751567884,12994.079556839999,75.6956018100027,53360.19303816 2025-07-03,18:38:06.000,184,10990366,13245,0,1751567885,12994.11323838999,75.68855268000334,53360.13015408 2025-07-03,18:38:07.000,184,10990340,13365,0,1751567886,12994.066084219994,75.66035615999863,53360.13015408 2025-07-03,18:38:08.000,184,10990384,13445,0,1751567887,12993.991984809989,75.66740528999799,53360.12316696 2025-07-03,18:38:09.000,184,10990349,13565,0,1751567888,12993.965039569994,75.64625789999991,53360.10919272001 2025-07-03,18:38:10.000,184,10990363,13445,0,1751567889,12993.944830639994,75.63215964000119,53360.10919272001 2025-07-03,18:38:11.000,184,10990357,13125,0,1751567890,12993.958303259999,75.5969139900044,53360.13714120001 2025-07-03,18:38:12.000,184,10990387,13325,0,1751567891,12993.944830639994,75.56871746999968,53360.165089680006 2025-07-03,18:38:13.000,184,10990290,13365,0,1751567892,12993.978512189999,75.5475700800016,53360.1720768 2025-07-03,18:38:14.000,184,10990315,13325,0,1751567893,12993.998721119999,75.49822616999882,53360.13015408 2025-07-03,18:38:15.000,184,10990371,13285,0,1751567894,12994.012193739989,75.44183313000394,53360.144128320004 2025-07-03,18:38:16.000,184,10990320,13245,0,1751567895,12994.039138979999,75.44183313000394,53360.116179840006 2025-07-03,18:38:17.000,184,10990346,13085,0,1751567896,12994.059347909999,75.42068573999859,53360.144128320004 2025-07-03,18:38:18.000,184,10990381,13245,0,1751567897,12993.991984809989,75.40658747999987,53360.165089680006 2025-07-03,18:38:19.000,184,10990378,13205,0,1751567898,12993.944830639994,75.39248922000115,53360.13714120001 2025-07-03,18:38:20.000,184,10990418,13165,0,1751567899,12993.897676469998,75.336096179999,53360.1022056 2025-07-03,18:38:21.000,184,10990337,13165,0,1751567900,12993.796631819998,75.35724357000436,53360.08124424 2025-07-03,18:38:22.000,184,10990380,13525,0,1751567901,12993.702323479993,75.37134183000308,53360.116179840006 2025-07-03,18:38:23.000,184,10990359,13125,0,1751567902,12993.587806210002,75.37134183000308,53360.08124424 2025-07-03,18:38:24.000,184,10990345,13245,0,1751567903,12993.480025249992,75.41363660999923,53359.98342456 2025-07-03,18:38:25.000,184,10990385,13205,0,1751567904,12993.399189529991,75.39953835000051,53360.01836016001 2025-07-03,18:38:26.000,184,10990375,13325,0,1751567905,12993.338562739991,75.39953835000051,53360.01137304 2025-07-03,18:38:27.000,184,10990388,13125,0,1751567906,12993.230781779996,75.40658747999987,53360.00438592 2025-07-03,18:38:28.000,184,10990407,13205,0,1751567907,12993.17689129999,75.41363660999923,53359.98342456 2025-07-03,18:38:29.000,184,10990378,13285,0,1751567908,12993.16341868,75.39248922000115,53359.93451472 2025-07-03,18:38:30.000,184,10990375,13245,0,1751567909,12993.15668236999,75.39248922000115,53359.9624632 2025-07-03,18:38:31.000,184,10990368,13165,0,1751567910,12993.13647343999,75.3854400900018,53359.92054048001 2025-07-03,18:38:32.000,184,10990398,13285,0,1751567911,12993.12300082,75.39953835000051,53359.92054048001 2025-07-03,18:38:33.000,184,10990396,13245,0,1751567912,12993.13647343999,75.40658747999987,53359.86464352 2025-07-03,18:38:34.000,184,10990334,12885,0,1751567913,12993.14320975,75.46298052000202,53359.892592 2025-07-03,18:38:35.000,184,10990359,13245,0,1751567914,12993.18362761,75.41363660999923,53359.892592 2025-07-03,18:38:36.000,184,10990354,13165,0,1751567915,12993.18362761,75.46298052000202,53359.84368216 2025-07-03,18:38:37.000,184,10990365,13445,0,1751567916,12993.13647343999,75.47707878000074,53359.88560488 2025-07-03,18:38:38.000,184,10990349,13445,0,1751567917,12993.10279189,75.5475700800016,53359.86464352 2025-07-03,18:38:39.000,184,10990415,13245,0,1751567918,12993.09605557999,75.56166834000032,53359.82272080001 2025-07-03,18:38:40.000,184,10990384,13165,0,1751567919,12992.99501092999,75.60396312000375,53359.808746560004 2025-07-03,18:38:41.000,184,10990405,13405,0,1751567920,12992.91417520999,75.61806138000247,53359.79477232 2025-07-03,18:38:42.000,184,10990432,13085,0,1751567921,12992.813130559989,75.70265094000206,53359.76682384 2025-07-03,18:38:43.000,184,10990371,13205,0,1751567922,12992.712085909989,75.70265094000206,53359.717914 2025-07-03,18:38:44.000,184,10990403,12925,0,1751567923,12992.637986499998,75.74494571999821,53359.69695264 2025-07-03,18:38:45.000,184,10990381,13365,0,1751567924,12992.563887089993,75.75904398000421,53359.662017040006 2025-07-03,18:38:46.000,184,10990334,13365,0,1751567925,12992.543678159993,75.794289630001,53359.641055680004 2025-07-03,18:38:47.000,184,10990381,13405,0,1751567926,12992.496523989998,75.81543701999908,53359.58515872001 2025-07-03,18:38:48.000,184,10990383,13325,0,1751567927,12992.489787680002,75.85068267000315,53359.65502992001 2025-07-03,18:38:49.000,184,10990386,12885,0,1751567928,12992.577359709998,75.90002657999867,53359.60612008001 2025-07-03,18:38:50.000,184,10990415,13165,0,1751567929,12992.617777569998,75.92822310000338,53359.62009432 2025-07-03,18:38:51.000,184,10990387,13405,0,1751567930,12992.658195429998,75.92117397000402,53359.592145840004 2025-07-03,18:38:52.000,184,10990378,13165,0,1751567931,12992.765976389994,75.97051787999953,53359.56419736001 2025-07-03,18:38:53.000,184,10990397,13365,0,1751567932,12992.759240079999,75.98461613999825,53359.592145840004 2025-07-03,18:38:54.000,184,10990342,12925,0,1751567933,12992.860284729999,76.0410091800004,53359.62009432 2025-07-03,18:38:55.000,184,10990374,13165,0,1751567934,12992.91417520999,76.06920569999784,53359.5781716 2025-07-03,18:38:56.000,184,10990310,13165,0,1751567935,12992.947856759994,76.09035309000319,53359.56419736001 2025-07-03,18:38:57.000,184,10990375,13205,0,1751567936,12992.91417520999,76.11854961000063,53359.57118448 2025-07-03,18:38:58.000,184,10990379,13325,0,1751567937,12992.96132938,76.18199178000214,53359.51528752001 2025-07-03,18:38:59.000,184,10990364,13285,0,1751567938,12992.947856759994,76.19609004000085,53359.56419736001 2025-07-03,18:39:00.000,184,10990383,13485,0,1751567939,12992.93438413999,76.24543395000364,53359.52227464 2025-07-03,18:39:01.000,184,10990352,13365,0,1751567940,12992.880493659999,76.30887611999788,53359.51528752001 2025-07-03,18:39:02.000,184,10990409,13605,0,1751567941,12992.867021039994,76.37936741999874,53359.543236000005 2025-07-03,18:39:03.000,184,10990399,13165,0,1751567942,12992.880493659999,76.42871133000153,53359.55721024 2025-07-03,18:39:04.000,184,10990413,13285,0,1751567943,12992.87375734999,76.4992026300024,53359.543236000005 2025-07-03,18:39:05.000,184,10990352,13325,0,1751567944,12992.94112045,76.57674306000263,53359.62708144 2025-07-03,18:39:06.000,184,10990359,13365,0,1751567945,12993.03542878999,76.61198870999942,53359.60612008001 2025-07-03,18:39:07.000,184,10990398,13125,0,1751567946,12993.11626450999,76.68248001000029,53359.60612008001 2025-07-03,18:39:08.000,184,10990377,13205,0,1751567947,12993.23751808999,76.75297131000116,53359.58515872001 2025-07-03,18:39:09.000,184,10990385,13165,0,1751567948,12993.372244289996,76.71772566000436,53359.5781716 2025-07-03,18:39:10.000,184,10990395,13245,0,1751567949,12993.527179420002,76.73182392000308,53359.63406856001 2025-07-03,18:39:11.000,184,10990363,13205,0,1751567950,12993.648433000002,76.73887305000244,53359.613107200006 2025-07-03,18:39:12.000,184,10990358,13045,0,1751567951,12993.756213959998,76.7459221800018,53359.613107200006 2025-07-03,18:39:13.000,184,10990401,13285,0,1751567952,12993.897676469998,76.7459221800018,53359.70393976001 2025-07-03,18:39:14.000,184,10990364,13165,0,1751567953,12993.991984809989,76.71772566000436,53359.65502992001 2025-07-03,18:39:15.000,184,10990395,13325,0,1751567954,12994.079556839999,76.75297131000116,53359.6480428 2025-07-03,18:39:16.000,184,10990336,13205,0,1751567955,12994.15365624999,76.7459221800018,53359.69695264 2025-07-03,18:39:17.000,184,10990378,13605,0,1751567956,12994.22101935,76.77411869999924,53359.75284960001 2025-07-03,18:39:18.000,184,10990417,13205,0,1751567957,12994.26143721,76.81641348000267,53359.76682384 2025-07-03,18:39:19.000,184,10990389,13205,0,1751567958,12994.288382449995,76.80231522000395,53359.80175944001 2025-07-03,18:39:20.000,184,10990395,13405,0,1751567959,12994.308591379995,76.88690478000353,53359.829707920006 2025-07-03,18:39:21.000,184,10990362,13245,0,1751567960,12994.37595447999,76.91510130000097,53359.85066928001 2025-07-03,18:39:22.000,184,10990380,13245,0,1751567961,12994.41637233999,76.9432978199984,53359.87163064001 2025-07-03,18:39:23.000,184,10990363,13085,0,1751567962,12994.429844959996,76.9432978199984,53359.829707920006 2025-07-03,18:39:24.000,184,10990387,13285,0,1751567963,12994.47699912999,76.96444521000376,53359.88560488 2025-07-03,18:39:25.000,184,10990378,13445,0,1751567964,12994.490471749996,76.98559260000184,53359.92054048001 2025-07-03,18:39:26.000,184,10990321,13285,0,1751567965,12994.530889609996,76.9432978199984,53359.892592 2025-07-03,18:39:27.000,184,10990367,13045,0,1751567966,12994.551098539996,76.91510130000097,53359.9624632 2025-07-03,18:39:28.000,184,10990393,13405,0,1751567967,12994.604989020001,76.93624868999905,53360.01836016001 2025-07-03,18:39:29.000,184,10990373,13245,0,1751567968,12994.638670569992,76.87985565000417,53360.05329576 2025-07-03,18:39:30.000,184,10990368,13245,0,1751567969,12994.658879499992,76.90805217000161,53360.08823136001 2025-07-03,18:39:31.000,184,10990381,13325,0,1751567970,12994.726242600002,76.91510130000097,53360.02534728 2025-07-03,18:39:32.000,184,10990401,13005,0,1751567971,12994.773396769997,76.93624868999905,53360.02534728 2025-07-03,18:39:33.000,184,10990370,13365,0,1751567972,12994.827287250002,76.9573960800044,53360.095218480004 2025-07-03,18:39:34.000,184,10990407,13085,0,1751567973,12994.908122970002,76.96444521000376,53360.144128320004 2025-07-03,18:39:35.000,184,10990374,13205,0,1751567974,12994.887914040002,76.92215043000033,53360.213999520005 2025-07-03,18:39:36.000,184,10990347,13125,0,1751567975,12994.894650349997,76.99969086000056,53360.213999520005 2025-07-03,18:39:37.000,184,10990364,13085,0,1751567976,12994.935068209998,76.97149434000312,53360.262909360004 2025-07-03,18:39:38.000,184,10990337,13445,0,1751567977,12994.921595589993,76.97854347000248,53360.26989648 2025-07-03,18:39:39.000,184,10990394,13285,0,1751567978,12994.901386659993,76.9926417300012,53360.24893512 2025-07-03,18:39:40.000,184,10990342,13205,0,1751567979,12994.881177729992,77.02788737999799,53360.283870720006 2025-07-03,18:39:41.000,184,10990337,13325,0,1751567980,12994.908122970002,77.04903477000335,53360.26989648 2025-07-03,18:39:42.000,184,10990380,13165,0,1751567981,12994.827287250002,77.04198564000399,53360.29784496 2025-07-03,18:39:43.000,184,10990357,13365,0,1751567982,12994.800342009992,77.0913295499995,53360.22797376 2025-07-03,18:39:44.000,184,10990356,13405,0,1751567983,12994.820550939992,77.07018216000142,53360.283870720006 2025-07-03,18:39:45.000,184,10990365,13045,0,1751567984,12994.820550939992,77.09837867999886,53360.24893512 2025-07-03,18:39:46.000,184,10990339,13245,0,1751567985,12994.827287250002,77.13362433000293,53360.26989648 2025-07-03,18:39:47.000,184,10990385,13285,0,1751567986,12994.840759869992,77.17591910999909,53360.25592224001 2025-07-03,18:39:48.000,184,10990400,13445,0,1751567987,12994.881177729992,77.17591910999909,53360.283870720006 2025-07-03,18:39:49.000,184,10990390,13365,0,1751567988,12994.955277139998,77.14067346000229,53360.332780560006 2025-07-03,18:39:50.000,184,10990360,13325,0,1751567989,12995.022640239993,77.2041156300038,53360.33976768 2025-07-03,18:39:51.000,184,10990322,13245,0,1751567990,12995.103475959993,77.21116476000316,53360.33976768 2025-07-03,18:39:52.000,184,10990392,13165,0,1751567991,12995.164102749994,77.19706650000444,53360.3467548 2025-07-03,18:39:53.000,184,10990393,13205,0,1751567992,12995.224729539994,77.21821389000252,53360.27688360001 2025-07-03,18:39:54.000,184,10990363,13165,0,1751567993,12995.258411089999,77.2041156300038,53360.43758736 2025-07-03,18:39:55.000,184,10990349,13245,0,1751567994,12995.265147399994,77.21821389000252,53360.38867752 2025-07-03,18:39:56.000,184,10990335,13605,0,1751567995,12995.238202159999,77.2041156300038,53360.33976768 2025-07-03,18:39:57.000,184,10990405,13125,0,1751567996,12995.211256919989,77.21821389000252,53360.44457448001 2025-07-03,18:39:58.000,184,10990395,13285,0,1751567997,12995.170839059989,77.18296823999844,53360.39566464 2025-07-03,18:39:59.000,184,10990344,13165,0,1751567998,12995.130421199989,77.17591910999909,53360.39566464 2025-07-03,18:40:00.000,184,10990384,13405,0,1751567999,12995.110212269989,77.17591910999909,53360.36771616 2025-07-03,18:40:01.000,184,10990383,13285,0,1751568000,12995.103475959993,77.16886997999973,53360.416626 2025-07-03,18:40:02.000,184,10990373,13285,0,1751568001,12995.116948579998,77.14067346000229,53360.416626 2025-07-03,18:40:03.000,184,10990388,13245,0,1751568002,12995.096739649998,77.13362433000293,53360.430600240004 2025-07-03,18:40:04.000,184,10990345,13285,0,1751568003,12995.042849169993,77.07723129000078,53360.43758736 2025-07-03,18:40:05.000,184,10990364,13085,0,1751568004,12995.090003339988,77.07723129000078,53360.43758736 2025-07-03,18:40:06.000,184,10990422,12965,0,1751568005,12995.110212269989,77.14067346000229,53360.40963888 2025-07-03,18:40:07.000,184,10990412,13245,0,1751568006,12995.116948579998,77.14067346000229,53360.40265176001 2025-07-03,18:40:08.000,184,10990394,13445,0,1751568007,12995.143893819994,77.11952607000421,53360.430600240004 2025-07-03,18:40:09.000,184,10990395,13325,0,1751568008,12995.110212269989,77.10542780999822,53360.38867752 2025-07-03,18:40:10.000,184,10990381,13165,0,1751568009,12995.123684889993,77.12657520000357,53360.416626 2025-07-03,18:40:11.000,184,10990373,13405,0,1751568010,12995.116948579998,77.12657520000357,53360.38867752 2025-07-03,18:40:12.000,184,10990375,13325,0,1751568011,12995.103475959993,77.14067346000229,53360.416626 2025-07-03,18:40:13.000,184,10990435,13165,0,1751568012,12995.110212269989,77.16182085000037,53360.43758736 2025-07-03,18:40:14.000,184,10990380,13205,0,1751568013,12995.076530719998,77.17591910999909,53360.45854872 2025-07-03,18:40:15.000,184,10990389,13325,0,1751568014,12995.022640239993,77.18296823999844,53360.38867752 2025-07-03,18:40:16.000,184,10990352,13125,0,1751568015,12995.009167619988,77.17591910999909,53360.42361312001 2025-07-03,18:40:17.000,184,10990376,13205,0,1751568016,12995.015903929998,77.19706650000444,53360.451561600006 2025-07-03,18:40:18.000,184,10990396,13165,0,1751568017,12995.022640239993,77.16182085000037,53360.44457448001 2025-07-03,18:40:19.000,184,10990370,13205,0,1751568018,12995.029376549988,77.16886997999973,53360.43758736 2025-07-03,18:40:20.000,184,10990407,13165,0,1751568019,12995.083267029993,77.2041156300038,53360.430600240004 2025-07-03,18:40:21.000,184,10990387,13205,0,1751568020,12995.130421199989,77.2393612800006,53360.43758736 2025-07-03,18:40:22.000,184,10990385,13445,0,1751568021,12995.130421199989,77.21116476000316,53360.416626 2025-07-03,18:40:23.000,184,10990370,13405,0,1751568022,12995.157366439998,77.19706650000444,53360.44457448001 2025-07-03,18:40:24.000,184,10990345,13285,0,1751568023,12995.184311679994,77.2041156300038,53360.42361312001 2025-07-03,18:40:25.000,184,10990385,13205,0,1751568024,12995.204520609994,77.23231215000123,53360.430600240004 2025-07-03,18:40:26.000,184,10990373,13325,0,1751568025,12995.25167477999,77.21821389000252,53360.40265176001 2025-07-03,18:40:27.000,184,10990386,13285,0,1751568026,12995.278620019999,77.1900173699978,53360.451561600006 2025-07-03,18:40:28.000,184,10990405,13045,0,1751568027,12995.305565259994,77.18296823999844,53360.43758736 2025-07-03,18:40:29.000,184,10990415,13285,0,1751568028,12995.325774189994,77.1900173699978,53360.416626 2025-07-03,18:40:30.000,184,10990340,13525,0,1751568029,12995.285356329994,77.16182085000037,53360.44457448001 2025-07-03,18:40:31.000,184,10990337,13285,0,1751568030,12995.29209263999,77.17591910999909,53360.430600240004 2025-07-03,18:40:32.000,184,10990405,13365,0,1751568031,12995.31230156999,77.16886997999973,53360.44457448001 2025-07-03,18:40:33.000,184,10990351,13325,0,1751568032,12995.31230156999,77.19706650000444,53360.451561600006 2025-07-03,18:40:34.000,184,10990386,13085,0,1751568033,12995.325774189994,77.1900173699978,53360.47252296001 2025-07-03,18:40:35.000,184,10990369,13485,0,1751568034,12995.35271942999,77.21116476000316,53360.44457448001 2025-07-03,18:40:36.000,184,10990365,13125,0,1751568035,12995.345983119994,77.26755779999803,53360.44457448001 2025-07-03,18:40:37.000,184,10990366,13325,0,1751568036,12995.319037879999,77.28870519000338,53360.43758736 2025-07-03,18:40:38.000,184,10990413,13205,0,1751568037,12995.319037879999,77.31690171000082,53360.50745856 2025-07-03,18:40:39.000,184,10990404,13285,0,1751568038,12995.35271942999,77.34509822999826,53360.45854872 2025-07-03,18:40:40.000,184,10990386,13325,0,1751568039,12995.37966467,77.38739301000169,53360.451561600006 2025-07-03,18:40:41.000,184,10990385,13245,0,1751568040,12995.43355514999,77.44378605000384,53360.451561600006 2025-07-03,18:40:42.000,184,10990401,13205,0,1751568041,12995.447027769995,77.43673692000448,53360.430600240004 2025-07-03,18:40:43.000,184,10990345,13245,0,1751568042,12995.52112718,77.4508351800032,53360.46553584 2025-07-03,18:40:44.000,184,10990341,13365,0,1751568043,12995.53459979999,77.4508351800032,53360.51444568 2025-07-03,18:40:45.000,184,10990362,12965,0,1751568044,12995.608699209995,77.46493344000191,53360.500471440006 2025-07-03,18:40:46.000,184,10990344,13365,0,1751568045,12995.608699209995,77.47198257000127,53360.451561600006 2025-07-03,18:40:47.000,184,10990365,13525,0,1751568046,12995.66258969,77.47198257000127,53360.44457448001 2025-07-03,18:40:48.000,184,10990412,13325,0,1751568047,12995.649117069996,77.46493344000191,53360.451561600006 2025-07-03,18:40:49.000,184,10990394,13365,0,1751568048,12995.67606230999,77.46493344000191,53360.50745856 2025-07-03,18:40:50.000,184,10990397,13085,0,1751568049,12995.716480169991,77.45788431000256,53360.50745856 2025-07-03,18:40:51.000,184,10990368,12925,0,1751568050,12995.67606230999,77.5495230000015,53360.44457448001 2025-07-03,18:40:52.000,184,10990389,13125,0,1751568051,12995.65585337999,77.53542474000278,53360.50745856 2025-07-03,18:40:53.000,184,10990375,13285,0,1751568052,12995.750161719996,77.54247387000214,53360.5563684 2025-07-03,18:40:54.000,184,10990378,13005,0,1751568053,12995.74342541,77.56362126000022,53360.52841992 2025-07-03,18:40:55.000,184,10990363,13685,0,1751568054,12995.729952789996,77.56362126000022,53360.52841992 2025-07-03,18:40:56.000,184,10990368,13405,0,1751568055,12995.770370649996,77.62001430000237,53360.52841992 2025-07-03,18:40:57.000,184,10990359,13285,0,1751568056,12995.790579579996,77.62706343000173,53360.4864972 2025-07-03,18:40:58.000,184,10990392,13605,0,1751568057,12995.790579579996,77.62706343000173,53360.49348432001 2025-07-03,18:40:59.000,184,10990395,13325,0,1751568058,12995.817524819991,77.62706343000173,53360.56335552 2025-07-03,18:41:00.000,184,10990375,13285,0,1751568059,12995.810788509996,77.6482108199998,53360.57034264001 2025-07-03,18:41:01.000,184,10990383,13205,0,1751568060,12995.837733749991,77.65525994999916,53360.53540704 2025-07-03,18:41:02.000,184,10990370,13485,0,1751568061,12995.804052200001,77.64116169000044,53360.53540704 2025-07-03,18:41:03.000,184,10990377,13165,0,1751568062,12995.797315889991,77.66230907999852,53360.53540704 2025-07-03,18:41:04.000,184,10990370,13085,0,1751568063,12995.76363434,77.66230907999852,53360.52841992 2025-07-03,18:41:05.000,184,10990374,13325,0,1751568064,12995.70300755,77.66935820999788,53360.500471440006 2025-07-03,18:41:06.000,184,10990437,13245,0,1751568065,12995.68279862,77.71165299000131,53360.58431688 2025-07-03,18:41:07.000,184,10990392,13445,0,1751568066,12995.64238076,77.73280037999939,53360.549381280005 2025-07-03,18:41:08.000,184,10990373,13325,0,1751568067,12995.63564444999,77.75394777000474,53360.56335552 2025-07-03,18:41:09.000,184,10990391,13085,0,1751568068,12995.67606230999,77.78919342000154,53360.51444568 2025-07-03,18:41:10.000,184,10990456,13205,0,1751568069,12995.669325999996,77.81738993999898,53360.51444568 2025-07-03,18:41:11.000,184,10990315,13325,0,1751568070,12995.709743859996,77.85263559000305,53360.54239416001 2025-07-03,18:41:12.000,184,10990364,13325,0,1751568071,12995.750161719996,77.84558646000369,53360.52841992 2025-07-03,18:41:13.000,184,10990401,13165,0,1751568072,12995.770370649996,77.86673385000176,53360.51444568 2025-07-03,18:41:14.000,184,10990415,13325,0,1751568073,12995.824261130001,77.84558646000369,53360.50745856 2025-07-03,18:41:15.000,184,10990397,13325,0,1751568074,12995.837733749991,77.8314881999977,53360.549381280005 2025-07-03,18:41:16.000,184,10990364,13365,0,1751568075,12995.884887920001,77.86673385000176,53360.52841992 2025-07-03,18:41:17.000,184,10990417,13405,0,1751568076,12995.958987329992,77.82443906999833,53360.49348432001 2025-07-03,18:41:18.000,184,10990377,13245,0,1751568077,12996.039823049992,77.82443906999833,53360.56335552 2025-07-03,18:41:19.000,184,10990373,13125,0,1751568078,12996.026350430002,77.81034080999962,53360.500471440006 2025-07-03,18:41:20.000,184,10990303,13085,0,1751568079,12996.080240909992,77.78214429000218,53360.52841992 2025-07-03,18:41:21.000,184,10990353,13365,0,1751568080,12996.113922459997,77.8314881999977,53360.54239416001 2025-07-03,18:41:22.000,184,10990407,13205,0,1751568081,12996.154340319998,77.74689863999811,53360.57034264001 2025-07-03,18:41:23.000,184,10990429,13285,0,1751568082,12996.214967109998,77.78214429000218,53360.57034264001 2025-07-03,18:41:24.000,184,10990369,13165,0,1751568083,12996.248648659988,77.81738993999898,53360.63322672 2025-07-03,18:41:25.000,184,10990379,13085,0,1751568084,12996.302539139993,77.83853733000433,53360.63322672 2025-07-03,18:41:26.000,184,10990363,13205,0,1751568085,12996.336220689998,77.8949303699992,53360.61226536001 2025-07-03,18:41:27.000,184,10990392,13125,0,1751568086,12996.410320099989,77.94427428000199,53360.647200960004 2025-07-03,18:41:28.000,184,10990378,13165,0,1751568087,12996.430529029989,78.00066732000414,53360.68213656 2025-07-03,18:41:29.000,184,10990392,13285,0,1751568088,12996.457474269999,78.05706035999901,53360.6262396 2025-07-03,18:41:30.000,184,10990405,13325,0,1751568089,12996.484419509994,78.07820775000437,53360.64021384001 2025-07-03,18:41:31.000,184,10990374,13285,0,1751568090,12996.504628439994,78.1064042700018,53360.66117520001 2025-07-03,18:41:32.000,184,10990393,13205,0,1751568091,12996.55178260999,78.08525688000373,53360.70309792 2025-07-03,18:41:33.000,184,10990388,13285,0,1751568092,12996.55851892,78.07820775000437,53360.7310464 2025-07-03,18:41:34.000,184,10990382,13205,0,1751568093,12996.57872785,78.05706035999901,53360.68912368001 2025-07-03,18:41:35.000,184,10990374,13245,0,1751568094,12996.57199153999,78.05706035999901,53360.68912368001 2025-07-03,18:41:36.000,184,10990354,13165,0,1751568095,12996.565255229994,78.02886384000158,53360.70309792 2025-07-03,18:41:37.000,184,10990425,13165,0,1751568096,12996.61914571,77.96542167000007,53360.72405928 2025-07-03,18:41:38.000,184,10990423,13285,0,1751568097,12996.605673089995,77.94427428000199,53360.786943360006 2025-07-03,18:41:39.000,184,10990412,13285,0,1751568098,12996.63935464,77.90902862999792,53360.75200776 2025-07-03,18:41:40.000,184,10990411,13405,0,1751568099,12996.72019036,77.8596847200024,53360.72405928 2025-07-03,18:41:41.000,184,10990388,13245,0,1751568100,12996.747135599995,77.8314881999977,53360.82187896 2025-07-03,18:41:42.000,184,10990422,13245,0,1751568101,12996.76060822,77.78919342000154,53360.786943360006 2025-07-03,18:41:43.000,184,10990343,13285,0,1751568102,12996.787553459995,77.78214429000218,53360.82187896 2025-07-03,18:41:44.000,184,10990408,13285,0,1751568103,12996.827971319995,77.76804603000346,53360.87777592001 2025-07-03,18:41:45.000,184,10990398,13165,0,1751568104,12996.79428976999,77.71870212000067,53360.786943360006 2025-07-03,18:41:46.000,184,10990336,13165,0,1751568105,12996.76060822,77.74689863999811,53360.8009176 2025-07-03,18:41:47.000,184,10990379,13205,0,1751568106,12996.72019036,77.6975547300026,53360.77296912 2025-07-03,18:41:58.000,184,10990409,13245,0,1751568117,12996.248648659988,77.62001430000237,53360.74502064 2025-07-03,18:41:59.000,184,10990399,13165,0,1751568118,12996.248648659988,77.59886691000429,53360.668162320006 2025-07-03,18:42:00.000,184,10990418,13085,0,1751568119,12996.268857589988,77.60591604000365,53360.7310464 2025-07-03,18:42:01.000,184,10990409,13045,0,1751568120,12996.248648659988,77.5847686499983,53360.67514944 2025-07-03,18:42:02.000,184,10990368,13085,0,1751568121,12996.201494489993,77.53542474000278,53360.61226536001 2025-07-03,18:42:03.000,184,10990382,13165,0,1751568122,12996.228439729988,77.5142773500047,53360.647200960004 2025-07-03,18:42:04.000,184,10990401,13325,0,1751568123,12996.167812940002,77.45788431000256,53360.61226536001 2025-07-03,18:42:05.000,184,10990395,13205,0,1751568124,12996.127395080002,77.42263865999848,53360.6262396 2025-07-03,18:42:06.000,184,10990398,13205,0,1751568125,12996.026350430002,77.41558952999912,53360.598291120004 2025-07-03,18:42:07.000,184,10990387,13205,0,1751568126,12995.945514710002,77.3380490999989,53360.57034264001 2025-07-03,18:42:08.000,184,10990349,13285,0,1751568127,12995.837733749991,77.29575432000274,53360.52841992 2025-07-03,18:42:09.000,184,10990386,13285,0,1751568128,12995.76363434,77.2393612800006,53360.52841992 2025-07-03,18:42:10.000,184,10990408,13405,0,1751568129,12995.67606230999,77.22526302000188,53360.56335552 2025-07-03,18:42:11.000,184,10990388,13205,0,1751568130,12995.568281349995,77.21821389000252,53360.5563684 2025-07-03,18:42:12.000,184,10990437,13285,0,1751568131,12995.50091825,77.12657520000357,53360.4864972 2025-07-03,18:42:13.000,184,10990417,13045,0,1751568132,12995.50091825,77.12657520000357,53360.500471440006 2025-07-03,18:42:14.000,184,10990392,13125,0,1751568133,12995.467236699995,77.13362433000293,53360.44457448001 2025-07-03,18:42:15.000,184,10990361,13365,0,1751568134,12995.42008253,77.12657520000357,53360.44457448001 2025-07-03,18:42:16.000,184,10990380,13405,0,1751568135,12995.366192049994,77.14772259000165,53360.381690400005 2025-07-03,18:42:17.000,184,10990361,13085,0,1751568136,12995.31230156999,77.11247694000485,53360.36771616 2025-07-03,18:42:18.000,184,10990377,13085,0,1751568137,12995.27188370999,77.08428042000014,53360.31880632 2025-07-03,18:42:19.000,184,10990322,13085,0,1751568138,12995.244938469994,77.0913295499995,53360.332780560006 2025-07-03,18:42:20.000,184,10990411,13205,0,1751568139,12995.217993229999,77.12657520000357,53360.30483208001 2025-07-03,18:42:21.000,184,10990350,13285,0,1751568140,12995.137157509998,77.13362433000293,53360.332780560006 2025-07-03,18:42:22.000,184,10990425,13045,0,1751568141,12995.143893819994,77.07723129000078,53360.262909360004 2025-07-03,18:42:23.000,184,10990367,13245,0,1751568142,12995.069794409988,77.07018216000142,53360.213999520005 2025-07-03,18:42:24.000,184,10990366,13325,0,1751568143,12995.063058099993,77.02083824999863,53360.262909360004 2025-07-03,18:42:25.000,184,10990400,13125,0,1751568144,12995.015903929998,77.02083824999863,53360.18605104001 2025-07-03,18:42:26.000,184,10990378,13245,0,1751568145,12995.015903929998,77.01378911999927,53360.22797376 2025-07-03,18:42:27.000,184,10990354,13285,0,1751568146,12995.036112859998,76.98559260000184,53360.1720768 2025-07-03,18:42:28.000,184,10990368,13205,0,1751568147,12995.015903929998,76.93624868999905,53360.08124424 2025-07-03,18:42:29.000,184,10990408,13245,0,1751568148,12995.029376549988,76.91510130000097,53360.08124424 2025-07-03,18:42:30.000,184,10990404,13085,0,1751568149,12995.042849169993,76.85870825999882,53360.07425712 2025-07-03,18:42:31.000,184,10990371,13045,0,1751568150,12995.090003339988,76.82346261000203,53360.08124424 2025-07-03,18:42:32.000,184,10990435,13205,0,1751568151,12995.116948579998,76.76706956999988,53360.08124424 2025-07-03,18:42:33.000,184,10990377,13325,0,1751568152,12995.137157509998,76.75297131000116,53360.08823136001 2025-07-03,18:42:34.000,184,10990344,13325,0,1751568153,12995.197784299999,76.72477479000372,53360.06727000001 2025-07-03,18:42:35.000,184,10990400,13245,0,1751568154,12995.211256919989,76.69657826999901,53360.08823136001 2025-07-03,18:42:36.000,184,10990349,13165,0,1751568155,12995.197784299999,76.66838175000157,53360.046308640005 2025-07-03,18:42:37.000,184,10990392,13205,0,1751568156,12995.25167477999,76.6472343600035,53360.03932152001 2025-07-03,18:42:38.000,184,10990378,13165,0,1751568157,12995.278620019999,76.63313610000478,53360.01836016001 2025-07-03,18:42:39.000,184,10990365,13165,0,1751568158,12995.298828949999,76.64018523000414,53360.046308640005 2025-07-03,18:42:40.000,184,10990356,13365,0,1751568159,12995.33924681,76.65428349000285,53359.98342456 2025-07-03,18:42:41.000,184,10990383,13365,0,1751568160,12995.37292835999,76.66838175000157,53360.02534728 2025-07-03,18:42:42.000,184,10990346,13245,0,1751568161,12995.447027769995,76.69657826999901,53359.976437440004 2025-07-03,18:42:43.000,184,10990351,13125,0,1751568162,12995.467236699995,76.68952913999965,53359.997398800006 2025-07-03,18:42:44.000,184,10990390,13405,0,1751568163,12995.51439086999,76.71067652999773,53360.0323344 2025-07-03,18:42:45.000,184,10990408,13205,0,1751568164,12995.588490279995,76.75297131000116,53360.0323344 2025-07-03,18:42:46.000,184,10990365,13285,0,1751568165,12995.55480872999,76.8093643500033,53360.0323344 2025-07-03,18:42:47.000,184,10990317,13205,0,1751568166,12995.649117069996,76.86575738999818,53360.07425712 2025-07-03,18:42:48.000,184,10990363,13325,0,1751568167,12995.69627123999,76.85870825999882,53360.06028288 2025-07-03,18:42:49.000,184,10990391,13285,0,1751568168,12995.756898029991,76.90805217000161,53360.05329576 2025-07-03,18:42:50.000,184,10990367,13285,0,1751568169,12995.851206369996,76.93624868999905,53360.08124424 2025-07-03,18:42:51.000,184,10990389,13365,0,1751568170,12995.891624229997,76.95034694999777,53360.095218480004 2025-07-03,18:42:52.000,184,10990357,13285,0,1751568171,12995.965723640002,76.96444521000376,53360.144128320004 2025-07-03,18:42:53.000,184,10990354,13365,0,1751568172,12996.039823049992,76.9573960800044,53360.07425712 2025-07-03,18:42:54.000,184,10990381,13245,0,1751568173,12996.107186150002,76.91510130000097,53360.095218480004 2025-07-03,18:42:55.000,184,10990334,13285,0,1751568174,12996.147604010002,76.90100304000225,53360.12316696 2025-07-03,18:42:56.000,184,10990364,13245,0,1751568175,12996.174549249998,76.86575738999818,53360.1720768 2025-07-03,18:42:57.000,184,10990391,13245,0,1751568176,12996.248648659988,76.85870825999882,53360.15810256001 2025-07-03,18:42:58.000,184,10990356,13205,0,1751568177,12996.208230800003,76.87280652000481,53360.15810256001 2025-07-03,18:42:59.000,184,10990336,13205,0,1751568178,12996.255384969998,76.83756087000074,53360.17906392 2025-07-03,18:43:00.000,184,10990358,13125,0,1751568179,12996.289066519988,76.85165912999946,53360.20701240001 2025-07-03,18:43:01.000,184,10990398,13205,0,1751568180,12996.356429619998,76.83756087000074,53360.26989648 2025-07-03,18:43:02.000,184,10990386,13125,0,1751568181,12996.383374859994,76.85165912999946,53360.22797376 2025-07-03,18:43:03.000,184,10990367,13365,0,1751568182,12996.376638549998,76.87280652000481,53360.18605104001 2025-07-03,18:43:04.000,184,10990388,13325,0,1751568183,12996.383374859994,76.85870825999882,53360.24893512 2025-07-03,18:43:05.000,184,10990324,13205,0,1751568184,12996.383374859994,76.91510130000097,53360.24893512 2025-07-03,18:43:06.000,184,10990375,13485,0,1751568185,12996.349693309989,76.89395391000289,53360.332780560006 2025-07-03,18:43:07.000,184,10990323,13325,0,1751568186,12996.316011759998,76.9432978199984,53360.30483208001 2025-07-03,18:43:08.000,184,10990342,13045,0,1751568187,12996.275593899998,76.98559260000184,53360.283870720006 2025-07-03,18:43:09.000,184,10990332,12925,0,1751568188,12996.235176039998,77.0560839000027,53360.213999520005 2025-07-03,18:43:10.000,184,10990329,13005,0,1751568189,12996.208230800003,77.02788737999799,53360.32579344001 2025-07-03,18:43:11.000,184,10990365,13325,0,1751568190,12996.154340319998,77.04903477000335,53360.262909360004 2025-07-03,18:43:12.000,184,10990374,13245,0,1751568191,12996.140867699993,77.07018216000142,53360.26989648 2025-07-03,18:43:13.000,184,10990340,13285,0,1751568192,12996.181285559993,77.0560839000027,53360.29085784 2025-07-03,18:43:14.000,184,10990352,13245,0,1751568193,12996.154340319998,76.98559260000184,53360.27688360001 2025-07-03,18:43:15.000,184,10990354,13085,0,1751568194,12996.154340319998,76.9573960800044,53360.27688360001 2025-07-03,18:43:16.000,184,10990387,13445,0,1751568195,12996.127395080002,76.92919955999969,53360.29085784 2025-07-03,18:43:17.000,184,10990361,13205,0,1751568196,12996.134131389997,76.92919955999969,53360.311819200004 2025-07-03,18:43:18.000,184,10990382,13165,0,1751568197,12996.140867699993,76.90805217000161,53360.30483208001 2025-07-03,18:43:19.000,184,10990373,13445,0,1751568198,12996.100449839993,76.85165912999946,53360.241948 2025-07-03,18:43:20.000,184,10990375,12965,0,1751568199,12996.134131389997,76.8446100000001,53360.311819200004 2025-07-03,18:43:21.000,184,10990360,13405,0,1751568200,12996.147604010002,76.85165912999946,53360.23496088001 2025-07-03,18:43:22.000,184,10990334,13165,0,1751568201,12996.235176039998,76.83051174000138,53360.31880632 2025-07-03,18:43:23.000,184,10990380,13365,0,1751568202,12996.228439729988,76.85165912999946,53360.32579344001 2025-07-03,18:43:24.000,184,10990384,13165,0,1751568203,12996.289066519988,76.85165912999946,53360.311819200004 2025-07-03,18:43:25.000,184,10990323,13165,0,1751568204,12996.309275449988,76.86575738999818,53360.311819200004 2025-07-03,18:43:26.000,184,10990354,12925,0,1751568205,12996.309275449988,76.85165912999946,53360.33976768 2025-07-03,18:43:27.000,184,10990356,13085,0,1751568206,12996.322748069993,76.89395391000289,53360.29784496 2025-07-03,18:43:38.000,184,10990355,13205,0,1751568217,12996.383374859994,77.39444214000105,53360.283870720006 2025-07-03,18:43:39.000,184,10990339,13245,0,1751568218,12996.423792719994,77.4014912700004,53360.29085784 2025-07-03,18:43:40.000,184,10990311,13525,0,1751568219,12996.477683199999,77.43673692000448,53360.36771616 2025-07-03,18:43:41.000,184,10990371,13245,0,1751568220,12996.464210579994,77.47198257000127,53360.36771616 2025-07-03,18:43:42.000,184,10990357,13205,0,1751568221,12996.484419509994,77.5142773500047,53360.33976768 2025-07-03,18:43:43.000,184,10990365,13245,0,1751568222,12996.450737959989,77.50722821999807,53360.32579344001 2025-07-03,18:43:44.000,184,10990338,13085,0,1751568223,12996.457474269999,77.50722821999807,53360.35374192001 2025-07-03,18:43:45.000,184,10990374,13525,0,1751568224,12996.484419509994,77.57067038999958,53360.39566464 2025-07-03,18:43:46.000,184,10990388,13245,0,1751568225,12996.437265339999,77.61296517000301,53360.30483208001 2025-07-03,18:43:47.000,184,10990352,13285,0,1751568226,12996.47094688999,77.66230907999852,53360.30483208001 2025-07-03,18:43:48.000,184,10990333,13205,0,1751568227,12996.450737959989,77.66230907999852,53360.29085784 2025-07-03,18:43:49.000,184,10990352,13165,0,1751568228,12996.423792719994,77.68345647000388,53360.30483208001 2025-07-03,18:43:50.000,184,10990316,13485,0,1751568229,12996.403583789994,77.70460386000195,53360.3467548 2025-07-03,18:43:51.000,184,10990387,13205,0,1751568230,12996.410320099989,77.72575125000003,53360.32579344001 2025-07-03,18:43:52.000,184,10990333,13005,0,1751568231,12996.417056409999,77.7962425500009,53360.283870720006 2025-07-03,18:43:53.000,184,10990371,13245,0,1751568232,12996.417056409999,77.8314881999977,53360.27688360001 2025-07-03,18:43:54.000,184,10990370,13005,0,1751568233,12996.484419509994,77.92312689000391,53360.29784496 2025-07-03,18:43:55.000,184,10990323,13085,0,1751568234,12996.545046299994,77.93722515000263,53360.29784496 2025-07-03,18:43:56.000,184,10990447,13205,0,1751568235,12996.55178260999,77.96542167000007,53360.332780560006 2025-07-03,18:43:57.000,184,10990346,13205,0,1751568236,12996.61240939999,78.03591297000094,53360.36072904 2025-07-03,18:43:58.000,184,10990402,13245,0,1751568237,12996.63261832999,78.09230601000309,53360.36771616 2025-07-03,18:43:59.000,184,10990385,13325,0,1751568238,12996.61914571,78.14869904999796,53360.36771616 2025-07-03,18:44:00.000,184,10990376,13485,0,1751568239,12996.61240939999,78.21919034999883,53360.37470328001 2025-07-03,18:44:01.000,184,10990385,13485,0,1751568240,12996.625882019995,78.28263252000033,53360.38867752 2025-07-03,18:44:02.000,184,10990336,13085,0,1751568241,12996.63261832999,78.34607469000184,53360.37470328001 2025-07-03,18:44:03.000,184,10990404,13165,0,1751568242,12996.646090949995,78.38132033999864,53360.36771616 2025-07-03,18:44:04.000,184,10990370,13165,0,1751568243,12996.61914571,78.40951686000335,53360.381690400005 2025-07-03,18:44:05.000,184,10990387,13205,0,1751568244,12996.666299879995,78.40951686000335,53360.36771616 2025-07-03,18:44:06.000,184,10990403,13205,0,1751568245,12996.65956357,78.4518116399995,53360.47252296001 2025-07-03,18:44:07.000,184,10990306,13045,0,1751568246,12996.6797725,78.4518116399995,53360.42361312001 2025-07-03,18:44:08.000,184,10990315,13285,0,1751568247,12996.69998143,78.4518116399995,53360.37470328001 2025-07-03,18:44:09.000,184,10990375,13125,0,1751568248,12996.69998143,78.48000816000422,53360.43758736 2025-07-03,18:44:10.000,184,10990346,13205,0,1751568249,12996.69998143,78.48000816000422,53360.42361312001 2025-07-03,18:44:11.000,184,10990365,13125,0,1751568250,12996.686508809995,78.46590989999822,53360.43758736 2025-07-03,18:44:12.000,184,10990351,13325,0,1751568251,12996.73366297999,78.46590989999822,53360.43758736 2025-07-03,18:44:13.000,184,10990373,12965,0,1751568252,12996.76060822,78.48705729000358,53360.44457448001 2025-07-03,18:44:14.000,184,10990326,13245,0,1751568253,12996.747135599995,78.47295903000486,53360.416626 2025-07-03,18:44:15.000,184,10990364,13325,0,1751568254,12996.75387190999,78.48000816000422,53360.451561600006 2025-07-03,18:44:16.000,184,10990378,13445,0,1751568255,12996.75387190999,78.46590989999822,53360.44457448001 2025-07-03,18:44:17.000,184,10990393,13125,0,1751568256,12996.80102608,78.43771338000079,53360.451561600006 2025-07-03,18:44:18.000,184,10990369,13285,0,1751568257,12996.79428976999,78.43771338000079,53360.479510080004 2025-07-03,18:44:19.000,184,10990355,13445,0,1751568258,12996.80102608,78.42361512000207,53360.49348432001 2025-07-03,18:44:20.000,184,10990412,13205,0,1751568259,12996.75387190999,78.38132033999864,53360.479510080004 2025-07-03,18:44:21.000,184,10990409,13125,0,1751568260,12996.75387190999,78.38132033999864,53360.42361312001 2025-07-03,18:44:22.000,184,10990365,13365,0,1751568261,12996.72019036,78.38132033999864,53360.44457448001 2025-07-03,18:44:23.000,184,10990337,13125,0,1751568262,12996.65956357,78.36722207999992,53360.38867752 2025-07-03,18:44:24.000,184,10990274,13285,0,1751568263,12996.65282725999,78.34607469000184,53360.43758736 2025-07-03,18:44:25.000,184,10990345,13165,0,1751568264,12996.61914571,78.36017295000056,53360.44457448001 2025-07-03,18:44:26.000,184,10990397,13445,0,1751568265,12996.57872785,78.32492730000376,53360.47252296001 2025-07-03,18:44:27.000,184,10990335,13285,0,1751568266,12996.55851892,78.31082903999777,53360.43758736 2025-07-03,18:44:28.000,184,10990327,13485,0,1751568267,12996.57199153999,78.2896816499997,53360.43758736 2025-07-03,18:44:29.000,184,10990356,13325,0,1751568268,12996.59220046999,78.26853426000162,53360.40963888 2025-07-03,18:44:30.000,184,10990380,13165,0,1751568269,12996.625882019995,78.21919034999883,53360.40963888 2025-07-03,18:44:31.000,184,10990389,13245,0,1751568270,12996.61914571,78.17689557000267,53360.44457448001 2025-07-03,18:44:32.000,184,10990344,13085,0,1751568271,12996.666299879995,78.12050253000052,53360.43758736 2025-07-03,18:44:33.000,184,10990335,13325,0,1751568272,12996.6797725,78.06410948999837,53360.45854872 2025-07-03,18:44:34.000,184,10990350,13125,0,1751568273,12996.706717739995,77.97951992999879,53360.40963888 2025-07-03,18:44:35.000,184,10990335,13245,0,1751568274,12996.726926669995,77.92312689000391,53360.430600240004 2025-07-03,18:44:36.000,184,10990408,12965,0,1751568275,12996.75387190999,77.83853733000433,53360.451561600006 2025-07-03,18:44:37.000,184,10990327,12965,0,1751568276,12996.767344529995,77.7962425500009,53360.45854872 2025-07-03,18:44:38.000,184,10990347,13285,0,1751568277,12996.767344529995,77.71870212000067,53360.43758736 2025-07-03,18:44:39.000,184,10990361,13245,0,1751568278,12996.767344529995,77.65525994999916,53360.40265176001 2025-07-03,18:44:40.000,184,10990333,13125,0,1751568279,12996.787553459995,77.54247387000214,53360.42361312001 2025-07-03,18:44:41.000,184,10990349,13125,0,1751568280,12996.767344529995,77.4508351800032,53360.479510080004 2025-07-03,18:44:42.000,184,10990328,13405,0,1751568281,12996.71345404999,77.4014912700004,53360.416626 2025-07-03,18:44:43.000,184,10990334,13445,0,1751568282,12996.686508809995,77.3380490999989,53360.416626 2025-07-03,18:44:44.000,184,10990360,13285,0,1751568283,12996.65956357,77.2041156300038,53360.42361312001 2025-07-03,18:44:45.000,184,10990321,13245,0,1751568284,12996.625882019995,77.18296823999844,53360.416626 2025-07-03,18:44:46.000,184,10990419,13125,0,1751568285,12996.63261832999,77.11952607000421,53360.42361312001 2025-07-03,18:44:47.000,184,10990364,13245,0,1751568286,12996.61240939999,77.11247694000485,53360.36072904 2025-07-03,18:44:48.000,184,10990344,13165,0,1751568287,12996.524837369994,77.10542780999822,53360.39566464 2025-07-03,18:44:49.000,184,10990354,13285,0,1751568288,12996.524837369994,77.07723129000078,53360.381690400005 2025-07-03,18:44:50.000,184,10990344,13005,0,1751568289,12996.457474269999,77.0560839000027,53360.36072904 2025-07-03,18:44:51.000,184,10990384,13205,0,1751568290,12996.417056409999,77.00673998999991,53360.35374192001 2025-07-03,18:44:52.000,184,10990352,13325,0,1751568291,12996.410320099989,77.00673998999991,53360.332780560006 2025-07-03,18:44:53.000,184,10990339,13205,0,1751568292,12996.349693309989,77.00673998999991,53360.31880632 2025-07-03,18:44:54.000,184,10990321,13125,0,1751568293,12996.376638549998,76.99969086000056,53360.31880632 2025-07-03,18:44:55.000,184,10990352,12925,0,1751568294,12996.349693309989,76.99969086000056,53360.27688360001 2025-07-03,18:44:56.000,184,10990398,12885,0,1751568295,12996.356429619998,76.99969086000056,53360.262909360004 2025-07-03,18:44:57.000,184,10990364,13125,0,1751568296,12996.336220689998,76.98559260000184,53360.23496088001 2025-07-03,18:44:58.000,184,10990319,13325,0,1751568297,12996.363165929994,76.9573960800044,53360.27688360001 2025-07-03,18:44:59.000,184,10990372,13245,0,1751568298,12996.356429619998,76.95034694999777,53360.26989648 2025-07-03,18:45:00.000,184,10990358,13205,0,1751568299,12996.376638549998,76.91510130000097,53360.283870720006 2025-07-03,18:45:01.000,184,10990365,13205,0,1751568300,12996.342956999993,76.88690478000353,53360.29085784 2025-07-03,18:45:02.000,184,10990340,13285,0,1751568301,12996.349693309989,76.87985565000417,53360.213999520005 2025-07-03,18:45:03.000,184,10990332,13285,0,1751568302,12996.342956999993,76.82346261000203,53360.241948 2025-07-03,18:45:04.000,184,10990344,13445,0,1751568303,12996.329484379989,76.80231522000395,53360.20701240001 2025-07-03,18:45:05.000,184,10990336,13325,0,1751568304,12996.295802829998,76.73182392000308,53360.23496088001 2025-07-03,18:45:06.000,184,10990354,13245,0,1751568305,12996.248648659988,76.66133262000221,53360.19303816 2025-07-03,18:45:07.000,184,10990360,13085,0,1751568306,12996.228439729988,76.61903783999878,53360.22797376 2025-07-03,18:45:08.000,184,10990344,13125,0,1751568307,12996.174549249998,76.55559567000455,53360.213999520005 2025-07-03,18:45:09.000,184,10990333,13165,0,1751568308,12996.181285559993,76.5344482799992,53360.22098664 2025-07-03,18:45:10.000,184,10990326,13245,0,1751568309,12996.147604010002,76.48510437000368,53360.19303816 2025-07-03,18:45:11.000,184,10990375,13005,0,1751568310,12996.181285559993,76.46395697999833,53360.20701240001 2025-07-03,18:45:12.000,184,10990337,13085,0,1751568311,12996.194758179998,76.44280959000025,53360.17906392 2025-07-03,18:45:13.000,184,10990313,13085,0,1751568312,12996.241912349993,76.45690784999897,53360.15810256001 2025-07-03,18:45:14.000,184,10990336,13285,0,1751568313,12996.262121279993,76.43576046000089,53360.20701240001 2025-07-03,18:45:15.000,184,10990336,13125,0,1751568314,12996.275593899998,76.42166220000217,53360.13015408 2025-07-03,18:45:16.000,184,10990340,13325,0,1751568315,12996.356429619998,76.37231828999938,53360.165089680006 2025-07-03,18:45:17.000,184,10990292,13085,0,1751568316,12996.342956999993,76.4005148100041,53360.18605104001 2025-07-03,18:45:18.000,184,10990298,13325,0,1751568317,12996.363165929994,76.39346568000474,53360.13714120001 2025-07-03,18:45:19.000,184,10990364,13325,0,1751568318,12996.430529029989,76.36526916000003,53360.22098664 2025-07-03,18:45:20.000,184,10990325,13125,0,1751568319,12996.403583789994,76.35822003000067,53360.20002528 2025-07-03,18:45:21.000,184,10990324,13405,0,1751568320,12996.423792719994,76.35822003000067,53360.19303816 2025-07-03,18:45:22.000,184,10990340,13165,0,1751568321,12996.403583789994,76.31592525000451,53360.15810256001 2025-07-03,18:45:23.000,184,10990340,13205,0,1751568322,12996.376638549998,76.31592525000451,53360.15810256001 2025-07-03,18:45:24.000,184,10990327,13245,0,1751568323,12996.403583789994,76.24543395000364,53360.1720768 2025-07-03,18:45:25.000,184,10990334,13285,0,1751568324,12996.423792719994,76.21723742999893,53360.165089680006 2025-07-03,18:45:26.000,184,10990309,13085,0,1751568325,12996.383374859994,76.1537952600047,53360.18605104001 2025-07-03,18:45:27.000,184,10990324,13165,0,1751568326,12996.376638549998,76.11150048000127,53360.19303816 2025-07-03,18:45:28.000,184,10990333,13245,0,1751568327,12996.396847479999,76.04805830999976,53360.20002528 2025-07-03,18:45:29.000,184,10990311,13405,0,1751568328,12996.423792719994,76.06920569999784,53360.1720768 2025-07-03,18:45:30.000,184,10990352,13325,0,1751568329,12996.410320099989,76.06920569999784,53360.13015408 2025-07-03,18:45:31.000,184,10990318,13365,0,1751568330,12996.417056409999,76.06215656999848,53360.19303816 2025-07-03,18:45:32.000,184,10990335,13325,0,1751568331,12996.417056409999,76.06215656999848,53360.144128320004 2025-07-03,18:45:33.000,184,10990316,13125,0,1751568332,12996.444001649994,76.0410091800004,53360.12316696 2025-07-03,18:45:34.000,184,10990354,13205,0,1751568333,12996.457474269999,76.0410091800004,53360.13015408 2025-07-03,18:45:35.000,184,10990385,13165,0,1751568334,12996.497892129999,75.99166527000489,53360.165089680006 2025-07-03,18:45:36.000,184,10990337,13245,0,1751568335,12996.477683199999,75.99871440000425,53360.18605104001 2025-07-03,18:45:37.000,184,10990317,13325,0,1751568336,12996.53157367999,75.99871440000425,53360.20002528 2025-07-03,18:45:38.000,184,10990364,13005,0,1751568337,12996.57872785,75.99166527000489,53360.15810256001 2025-07-03,18:45:39.000,184,10990369,13365,0,1751568338,12996.55178260999,75.99166527000489,53360.15111544 2025-07-03,18:45:40.000,184,10990317,13445,0,1751568339,12996.57199153999,75.94937049000146,53360.20701240001 2025-07-03,18:45:41.000,184,10990387,13445,0,1751568340,12996.57872785,75.92822310000338,53360.18605104001 2025-07-03,18:45:42.000,184,10990345,13405,0,1751568341,12996.605673089995,75.99166527000489,53360.18605104001 2025-07-03,18:45:43.000,184,10990330,13205,0,1751568342,12996.61914571,75.95641962000082,53360.23496088001 2025-07-03,18:45:44.000,184,10990349,13245,0,1751568343,12996.65282725999,75.91412484000466,53360.213999520005 2025-07-03,18:45:45.000,184,10990305,13285,0,1751568344,12996.666299879995,75.90707570999803,53360.213999520005 2025-07-03,18:45:46.000,184,10990321,12925,0,1751568345,12996.686508809995,75.92117397000402,53360.213999520005 2025-07-03,18:45:47.000,184,10990359,12925,0,1751568346,12996.706717739995,75.88592831999995,53360.22098664 2025-07-03,18:45:48.000,184,10990374,13445,0,1751568347,12996.67303618999,75.87183006000123,53360.24893512 2025-07-03,18:45:49.000,184,10990292,13245,0,1751568348,12996.71345404999,75.92117397000402,53360.27688360001 2025-07-03,18:45:50.000,184,10990311,13405,0,1751568349,12996.72019036,75.96346875000017,53360.241948 2025-07-03,18:45:51.000,184,10990303,13085,0,1751568350,12996.747135599995,75.96346875000017,53360.23496088001 2025-07-03,18:45:52.000,184,10990334,13285,0,1751568351,12996.827971319995,75.98461613999825,53360.25592224001 2025-07-03,18:45:53.000,184,10990347,13085,0,1751568352,12996.79428976999,76.01986179000232,53360.22098664 2025-07-03,18:45:54.000,184,10990348,13285,0,1751568353,12996.86165287,76.03396005000104,53360.27688360001 2025-07-03,18:45:55.000,184,10990344,13285,0,1751568354,12996.848180249995,76.01986179000232,53360.24893512 2025-07-03,18:45:56.000,184,10990349,13205,0,1751568355,12996.86165287,76.01281266000296,53360.25592224001 2025-07-03,18:45:57.000,184,10990328,13245,0,1751568356,12996.888598109996,76.01986179000232,53360.283870720006 2025-07-03,18:45:58.000,184,10990324,13565,0,1751568357,12996.92227966,76.0057635300036,53360.29784496 2025-07-03,18:45:59.000,184,10990377,13125,0,1751568358,12996.888598109996,75.99871440000425,53360.29784496 2025-07-03,18:46:00.000,184,10990363,13325,0,1751568359,12996.929015969996,75.97051787999953,53360.31880632 2025-07-03,18:46:01.000,184,10990340,13485,0,1751568360,12996.969433829996,75.95641962000082,53360.332780560006 2025-07-03,18:46:02.000,184,10990302,13125,0,1751568361,12997.009851689996,75.9423213600021,53360.27688360001 2025-07-03,18:46:03.000,184,10990343,13165,0,1751568362,12997.090687409996,75.92822310000338,53360.3467548 2025-07-03,18:46:04.000,184,10990344,13085,0,1751568363,12997.205204680002,75.90707570999803,53360.33976768 2025-07-03,18:46:05.000,184,10990385,13125,0,1751568364,12997.333194569997,75.91412484000466,53360.381690400005 2025-07-03,18:46:06.000,184,10990366,13285,0,1751568365,12997.461184459993,75.88592831999995,53360.451561600006 2025-07-03,18:46:07.000,184,10990358,13085,0,1751568366,12997.488129699988,75.89297744999931,53360.451561600006 2025-07-03,18:46:08.000,184,10990371,13365,0,1751568367,12997.589174349989,75.85068267000315,53360.430600240004 2025-07-03,18:46:09.000,184,10990297,13365,0,1751568368,12997.663273759994,75.8436335400038,53360.46553584 2025-07-03,18:46:10.000,184,10990363,13205,0,1751568369,12997.737373169999,75.8295352799978,53360.46553584 2025-07-03,18:46:11.000,184,10990336,13325,0,1751568370,12997.824945199995,75.83658441000443,53360.47252296001 2025-07-03,18:46:12.000,184,10990321,13285,0,1751568371,12997.89230829999,75.794289630001,53360.46553584 2025-07-03,18:46:13.000,184,10990341,13085,0,1751568372,12997.9596714,75.74494571999821,53360.50745856 2025-07-03,18:46:14.000,184,10990304,13165,0,1751568373,12997.9596714,75.73789658999885,53360.500471440006 2025-07-03,18:46:15.000,184,10990346,13365,0,1751568374,12997.946198779995,75.68150355000398,53360.549381280005 2025-07-03,18:46:16.000,184,10990295,13285,0,1751568375,12997.97314401999,75.63920877000055,53360.57034264001 2025-07-03,18:46:17.000,184,10990291,13325,0,1751568376,12997.93946247,75.62511051000183,53360.5563684 2025-07-03,18:46:18.000,184,10990327,13445,0,1751568377,12997.91251722999,75.63920877000055,53360.5563684 2025-07-03,18:46:19.000,184,10990340,13205,0,1751568378,12997.905780919995,75.61806138000247,53360.57034264001 2025-07-03,18:46:20.000,184,10990411,13085,0,1751568379,12997.89230829999,75.62511051000183,53360.5563684 2025-07-03,18:46:21.000,184,10990343,13245,0,1751568380,12997.91251722999,75.5969139900044,53360.619252480006 2025-07-03,18:46:22.000,184,10990353,13405,0,1751568381,12997.97314401999,75.63215964000119,53360.647200960004 2025-07-03,18:46:23.000,184,10990331,13245,0,1751568382,12997.95293508999,75.62511051000183,53360.58431688 2025-07-03,18:46:24.000,184,10990307,13205,0,1751568383,12997.986616639995,75.63215964000119,53360.61226536001 2025-07-03,18:46:25.000,184,10990369,12965,0,1751568384,12997.99335294999,75.55461921000096,53360.6262396 2025-07-03,18:46:26.000,184,10990309,13165,0,1751568385,12998.06071605,75.49822616999882,53360.65418808 2025-07-03,18:46:27.000,184,10990373,13165,0,1751568386,12998.067452359996,75.46298052000202,53360.647200960004 2025-07-03,18:46:28.000,184,10990320,13085,0,1751568387,12998.07418866999,75.44183313000394,53360.619252480006 2025-07-03,18:46:29.000,184,10990331,13165,0,1751568388,12998.087661289996,75.39248922000115,53360.68213656 2025-07-03,18:46:30.000,184,10990355,13245,0,1751568389,12998.12134284,75.32904704999964,53360.6961108 2025-07-03,18:46:31.000,184,10990389,13165,0,1751568390,12998.134815459991,75.27265401000477,53360.668162320006 2025-07-03,18:46:32.000,184,10990359,13245,0,1751568391,12998.168497009996,75.20921184000326,53360.7310464 2025-07-03,18:46:33.000,184,10990318,13165,0,1751568392,12998.235860109991,75.18101531999855,53360.72405928 2025-07-03,18:46:34.000,184,10990377,13245,0,1751568393,12998.309959519996,75.19511358000454,53360.70309792 2025-07-03,18:46:35.000,184,10990354,13285,0,1751568394,12998.350377379997,75.17396618999919,53360.75200776 2025-07-03,18:46:36.000,184,10990326,13285,0,1751568395,12998.464894650002,75.16691705999983,53360.765982000004 2025-07-03,18:46:37.000,184,10990350,13365,0,1751568396,12998.505312510002,75.16691705999983,53360.75899488001 2025-07-03,18:46:38.000,184,10990382,13005,0,1751568397,12998.626566090003,75.12462228000368,53360.77296912 2025-07-03,18:46:39.000,184,10990354,13525,0,1751568398,12998.747819669989,75.07527837000089,53360.765982000004 2025-07-03,18:46:40.000,184,10990384,12965,0,1751568399,12998.848864319989,75.06822924000153,53360.814891840004 2025-07-03,18:46:41.000,184,10990405,13085,0,1751568400,12998.92970003999,75.03298359000473,53360.82886608001 2025-07-03,18:46:42.000,184,10990423,13365,0,1751568401,12998.99706314,74.97659055000258,53360.84284032 2025-07-03,18:46:43.000,184,10990386,13285,0,1751568402,12999.064426239995,74.892000990003,53360.87777592001 2025-07-03,18:46:44.000,184,10990391,13325,0,1751568403,12999.09810779,74.84265708000021,53360.92668576001 2025-07-03,18:46:45.000,184,10990387,13165,0,1751568404,12999.084635169995,74.80036230000405,53360.89175016 2025-07-03,18:46:46.000,184,10990393,13085,0,1751568405,12999.15199826999,74.7792149099987,53360.98956984 2025-07-03,18:46:47.000,184,10990366,13285,0,1751568406,12999.13178933999,74.70872360999783,53360.96162136 2025-07-03,18:46:48.000,184,10990340,13205,0,1751568407,12999.15199826999,74.6805270900004,53360.96860848 2025-07-03,18:46:49.000,184,10990341,13285,0,1751568408,12999.185679819995,74.6452814400036,53360.96162136 2025-07-03,18:46:50.000,184,10990329,13205,0,1751568409,12999.23283398999,74.65233057000296,53361.03847968 2025-07-03,18:46:51.000,184,10990322,13245,0,1751568410,12999.31366970999,74.6805270900004,53361.0804024 2025-07-03,18:46:52.000,184,10990336,13245,0,1751568411,12999.34061495,74.66642883000168,53361.0804024 2025-07-03,18:46:53.000,184,10990344,13245,0,1751568412,12999.387769119996,74.65233057000296,53361.05944104 2025-07-03,18:46:54.000,184,10990324,13365,0,1751568413,12999.407978049996,74.62413404999825,53361.12931224 2025-07-03,18:46:55.000,184,10990332,13285,0,1751568414,12999.468604839996,74.62413404999825,53361.10835088 2025-07-03,18:46:56.000,184,10990311,13285,0,1751568415,12999.542704250001,74.55364275000466,53361.13629936 2025-07-03,18:46:57.000,184,10990340,13365,0,1751568416,12999.623539970002,74.49020058000315,53361.16424784001 2025-07-03,18:46:58.000,184,10990324,13285,0,1751568417,12999.663957830002,74.46200405999843,53361.16424784001 2025-07-03,18:46:59.000,184,10990352,13565,0,1751568418,12999.711111999997,74.3985618900042,53361.20617056 2025-07-03,18:47:00.000,184,10990338,13245,0,1751568419,12999.765002480002,74.36331624000013,53361.23411904 2025-07-03,18:47:01.000,184,10990279,13125,0,1751568420,12999.805420340002,74.27872668000055,53361.220144800005 2025-07-03,18:47:02.000,184,10990374,13245,0,1751568421,12999.825629270003,74.26462842000183,53361.290016000006 2025-07-03,18:47:03.000,184,10990328,13325,0,1751568422,12999.859310819993,74.15889147000416,53361.28302888001 2025-07-03,18:47:04.000,184,10990393,13165,0,1751568423,12999.913201299998,74.15889147000416,53361.26206752001 2025-07-03,18:47:05.000,184,10990338,13045,0,1751568424,13000.000773329994,74.13069494999945,53361.35290008 2025-07-03,18:47:06.000,184,10990256,13325,0,1751568425,13000.020982259994,74.10954756000137,53361.3249516 2025-07-03,18:47:07.000,184,10990327,13165,0,1751568426,13000.122026909994,74.08135104000394,53361.3948228 2025-07-03,18:47:08.000,184,10990335,13085,0,1751568427,13000.175917389999,74.06020364999858,53361.36687432 2025-07-03,18:47:09.000,184,10990347,13325,0,1751568428,13000.22980786999,73.98971234999772,53361.41578416 2025-07-03,18:47:10.000,184,10990313,13205,0,1751568429,13000.3173799,73.98266321999836,53361.45071976001 2025-07-03,18:47:11.000,184,10990354,13485,0,1751568430,13000.425160859995,73.85577888000262,53361.464694 2025-07-03,18:47:12.000,184,10990360,13285,0,1751568431,13000.526205509996,73.80643496999983,53361.506616720006 2025-07-03,18:47:13.000,184,10990312,13285,0,1751568432,13000.613777539991,73.7288945399996,53361.5695008 2025-07-03,18:47:14.000,184,10990346,13325,0,1751568433,13000.660931710001,73.70774715000152,53361.64635912001 2025-07-03,18:47:15.000,184,10990352,13165,0,1751568434,13000.755240049992,73.67955063000409,53361.68828184 2025-07-03,18:47:16.000,184,10990367,13605,0,1751568435,13000.815866839992,73.63725585000066,53361.66033336 2025-07-03,18:47:17.000,184,10990331,13325,0,1751568436,13000.815866839992,73.60905933000322,53361.69526896001 2025-07-03,18:47:18.000,184,10990386,13245,0,1751568437,13000.869757319997,73.61610846000258,53361.73020456 2025-07-03,18:47:19.000,184,10990351,13005,0,1751568438,13000.923647800002,73.62315759000194,53361.7791144 2025-07-03,18:47:20.000,184,10990366,13285,0,1751568439,13000.916911489992,73.67955063000409,53361.75815304 2025-07-03,18:47:21.000,184,10990331,13125,0,1751568440,13000.950593039997,73.70069802000216,53361.75116592 2025-07-03,18:47:22.000,184,10990370,13325,0,1751568441,13000.991010899997,73.74299279999832,53361.80007576 2025-07-03,18:47:23.000,184,10990398,12925,0,1751568442,13001.065110310003,73.76414019000367,53361.83501136001 2025-07-03,18:47:24.000,184,10990357,13245,0,1751568443,13001.152682339998,73.82053322999855,53361.83501136001 2025-07-03,18:47:25.000,184,10990334,13405,0,1751568444,13001.240254369994,73.85577888000262,53361.88392120001 2025-07-03,18:47:26.000,184,10990311,13245,0,1751568445,13001.38845318999,73.89807365999877,53361.90488256 2025-07-03,18:47:27.000,184,10990348,13365,0,1751568446,13001.50970676999,73.93331931000284,53361.890908320005 2025-07-03,18:47:28.000,184,10990306,13045,0,1751568447,13001.61748773,73.91217192000477,53361.94680528 2025-07-03,18:47:29.000,184,10990362,13405,0,1751568448,13001.725268689996,73.89807365999877,53361.939818160005 2025-07-03,18:47:30.000,184,10990378,13165,0,1751568449,13001.83978596,73.89807365999877,53362.00270224001 2025-07-03,18:47:31.000,184,10990290,13405,0,1751568450,13001.940830610001,73.85577888000262,53362.05161208001 2025-07-03,18:47:32.000,184,10990295,13405,0,1751568451,13002.035138949992,73.85577888000262,53362.11449616 2025-07-03,18:47:33.000,184,10990350,13245,0,1751568452,13002.095765739992,73.85577888000262,53362.14244464 2025-07-03,18:47:34.000,184,10990377,13205,0,1751568453,13002.183337770002,73.82053322999855,53362.18436736 2025-07-03,18:47:35.000,184,10990347,13205,0,1751568454,13002.217019319993,73.81348409999919,53362.21930296001 2025-07-03,18:47:36.000,184,10990300,13245,0,1751568455,13002.291118729998,73.8416806200039,53362.24026432 2025-07-03,18:47:37.000,184,10990384,13285,0,1751568456,13002.270909799998,73.84872975000326,53362.28218704 2025-07-03,18:47:38.000,184,10990370,13165,0,1751568457,13002.277646109993,73.84872975000326,53362.3031484 2025-07-03,18:47:39.000,184,10990374,13445,0,1751568458,13002.237228249993,73.90512278999813,53362.3031484 2025-07-03,18:47:40.000,184,10990377,12965,0,1751568459,13002.270909799998,73.91922105000413,53362.35904536 2025-07-03,18:47:41.000,184,10990374,13245,0,1751568460,13002.311327659998,73.99676148000435,53362.35904536 2025-07-03,18:47:42.000,184,10990365,13045,0,1751568461,13002.277646109993,74.02495800000179,53362.42192944 2025-07-03,18:47:43.000,184,10990359,13125,0,1751568462,13002.277646109993,74.04610538999987,53362.463852160006 2025-07-03,18:47:44.000,184,10990361,13245,0,1751568463,13002.304591349988,74.11659669000073,53362.48481352001 2025-07-03,18:47:45.000,184,10990344,13085,0,1751568464,13002.304591349988,74.13069494999945,53362.50577488001 2025-07-03,18:47:46.000,184,10990351,13245,0,1751568465,13002.324800279988,74.16594060000352,53362.49878776 2025-07-03,18:47:47.000,184,10990377,13165,0,1751568466,13002.331536589998,74.15889147000416,53362.54071048 2025-07-03,18:47:48.000,184,10990337,13405,0,1751568467,13002.378690759993,74.13774407999881,53362.512762000006 2025-07-03,18:47:49.000,184,10990366,13125,0,1751568468,13002.439317549994,74.1518423400048,53362.55468472001 2025-07-03,18:47:50.000,184,10990349,13125,0,1751568469,13002.459526479994,74.1518423400048,53362.610581680005 2025-07-03,18:47:51.000,184,10990313,13325,0,1751568470,13002.439317549994,74.17298973000288,53362.63853016 2025-07-03,18:47:52.000,184,10990350,13365,0,1751568471,13002.425844929989,74.16594060000352,53362.70840136 2025-07-03,18:47:53.000,184,10990424,13445,0,1751568472,13002.385427069989,74.18003886000224,53362.70840136 2025-07-03,18:47:54.000,184,10990352,13285,0,1751568473,13002.371954449998,74.1870879900016,53362.67346576001 2025-07-03,18:47:55.000,184,10990356,13405,0,1751568474,13002.338272899993,74.20118625000032,53362.7573112 2025-07-03,18:47:56.000,184,10990331,13245,0,1751568475,13002.291118729998,74.2857758099999,53362.70840136 2025-07-03,18:47:57.000,184,10990369,13085,0,1751568476,13002.250700869998,74.2857758099999,53362.778272560005 2025-07-03,18:47:58.000,184,10990384,13365,0,1751568477,13002.250700869998,74.27872668000055,53362.78525968 2025-07-03,18:47:59.000,184,10990378,13085,0,1751568478,13002.210283009998,74.27872668000055,53362.827182400004 2025-07-03,18:48:00.000,184,10990357,13285,0,1751568479,13002.217019319993,74.29282493999926,53362.79224680001 2025-07-03,18:48:01.000,184,10990349,13365,0,1751568480,13002.183337770002,74.29282493999926,53362.76429832 2025-07-03,18:48:02.000,184,10990359,13245,0,1751568481,13002.183337770002,74.20823537999968,53362.778272560005 2025-07-03,18:48:03.000,184,10990339,13205,0,1751568482,13002.149656219997,74.19413712000096,53362.77128544001 2025-07-03,18:48:04.000,184,10990327,13325,0,1751568483,13002.156392529992,74.18003886000224,53362.778272560005 2025-07-03,18:48:05.000,184,10990328,13125,0,1751568484,13002.142919910002,74.16594060000352,53362.81320816 2025-07-03,18:48:06.000,184,10990354,13245,0,1751568485,13002.149656219997,74.15889147000416,53362.77128544001 2025-07-03,18:48:07.000,184,10990352,13605,0,1751568486,13002.203546700002,74.11659669000073,53362.80622104 2025-07-03,18:48:08.000,184,10990373,13365,0,1751568487,13002.163128840002,74.10249843000202,53362.79224680001 2025-07-03,18:48:09.000,184,10990365,13525,0,1751568488,13002.196810389993,74.0884001700033,53362.7573112 2025-07-03,18:48:10.000,184,10990345,13205,0,1751568489,13002.149656219997,74.12364582000009,53362.778272560005 2025-07-03,18:48:11.000,184,10990353,13245,0,1751568490,13002.169865149997,74.14479320999817,53362.862118 2025-07-03,18:48:12.000,184,10990366,13125,0,1751568491,13002.109238359997,74.13774407999881,53362.848143760006 2025-07-03,18:48:13.000,184,10990355,13405,0,1751568492,13002.109238359997,74.16594060000352,53362.827182400004 2025-07-03,18:48:14.000,184,10990375,13205,0,1751568493,13002.028402639997,74.18003886000224,53362.79224680001 2025-07-03,18:48:15.000,184,10990374,13245,0,1751568494,13002.028402639997,74.19413712000096,53362.82019528001 2025-07-03,18:48:16.000,184,10990342,13245,0,1751568495,13002.001457400002,74.22938276999776,53362.729362720005 2025-07-03,18:48:17.000,184,10990335,13365,0,1751568496,13002.028402639997,74.2223336399984,53362.81320816 2025-07-03,18:48:18.000,184,10990411,13125,0,1751568497,13002.021666330002,74.23643190000439,53362.778272560005 2025-07-03,18:48:19.000,184,10990350,13365,0,1751568498,13002.095765739992,74.22938276999776,53362.76429832 2025-07-03,18:48:20.000,184,10990345,13125,0,1751568499,13002.149656219997,74.20823537999968,53362.79923392001 2025-07-03,18:48:21.000,184,10990326,13365,0,1751568500,13002.176601459993,74.15889147000416,53362.76429832 2025-07-03,18:48:22.000,184,10990395,13245,0,1751568501,13002.257437179993,74.10954756000137,53362.778272560005 2025-07-03,18:48:23.000,184,10990357,13485,0,1751568502,13002.291118729998,74.06725277999794,53362.79224680001 2025-07-03,18:48:24.000,184,10990379,13325,0,1751568503,13002.351745519998,74.01085974000307,53362.79923392001 2025-07-03,18:48:25.000,184,10990321,13245,0,1751568504,13002.392163379998,74.01085974000307,53362.79923392001 2025-07-03,18:48:26.000,184,10990382,13125,0,1751568505,13002.446053859989,73.99676148000435,53362.89006648001 2025-07-03,18:48:27.000,184,10990341,13245,0,1751568506,13002.452790169998,73.975614089999,53362.90404072 2025-07-03,18:48:28.000,184,10990352,13285,0,1751568507,13002.412372309998,73.99676148000435,53362.897053600005 2025-07-03,18:48:29.000,184,10990327,13205,0,1751568508,13002.392163379998,74.0390562600005,53362.86910512001 2025-07-03,18:48:30.000,184,10990351,13405,0,1751568509,13002.365218139988,74.05315451999923,53362.87609224 2025-07-03,18:48:31.000,184,10990333,13085,0,1751568510,13002.371954449998,74.03200713000115,53362.91801496001 2025-07-03,18:48:32.000,184,10990338,13325,0,1751568511,13002.297855039993,74.04610538999987,53362.945963440005 2025-07-03,18:48:33.000,184,10990307,13245,0,1751568512,13002.291118729998,74.09544930000266,53362.93897632001 2025-07-03,18:48:34.000,184,10990354,13085,0,1751568513,13002.264173490003,74.10249843000202,53362.91801496001 2025-07-03,18:48:35.000,184,10990366,13405,0,1751568514,13002.237228249993,74.14479320999817,53362.945963440005 2025-07-03,18:48:36.000,184,10990366,13165,0,1751568515,13002.250700869998,74.1518423400048,53362.945963440005 2025-07-03,18:48:37.000,184,10990349,13245,0,1751568516,13002.297855039993,74.09544930000266,53362.98788616001 2025-07-03,18:48:38.000,184,10990357,13525,0,1751568517,13002.318063969993,74.1518423400048,53362.96692480001 2025-07-03,18:48:39.000,184,10990370,13325,0,1751568518,13002.398899689993,74.10954756000137,53362.95993768001 2025-07-03,18:48:40.000,184,10990376,13085,0,1751568519,13002.472999099999,74.11659669000073,53362.97391192 2025-07-03,18:48:41.000,184,10990319,12925,0,1751568520,13002.506680649989,74.06725277999794,53362.98788616001 2025-07-03,18:48:42.000,184,10990364,13525,0,1751568521,13002.61446161,74.10249843000202,53363.02980888 2025-07-03,18:48:43.000,184,10990360,13125,0,1751568522,13002.69529733,74.04610538999987,53363.064744480005 2025-07-03,18:48:44.000,184,10990338,13245,0,1751568523,13002.722242569995,74.0390562600005,53363.113654320005 2025-07-03,18:48:45.000,184,10990388,13205,0,1751568524,13002.78960566999,73.96856495999964,53363.09269296 2025-07-03,18:48:46.000,184,10990397,13245,0,1751568525,13002.77613305,73.975614089999,53363.10666720001 2025-07-03,18:48:47.000,184,10990409,13285,0,1751568526,13002.81655091,73.96151583000028,53363.17653840001 2025-07-03,18:48:48.000,184,10990376,13125,0,1751568527,13002.803078289995,73.88397540000005,53363.09968008 2025-07-03,18:48:49.000,184,10990362,13165,0,1751568528,13002.77613305,73.86282801000198,53363.183525520006 2025-07-03,18:48:50.000,184,10990360,13325,0,1751568529,13002.742451499995,73.86282801000198,53363.16955128 2025-07-03,18:48:51.000,184,10990356,13165,0,1751568530,13002.66835208999,73.83463149000454,53363.162564160004 2025-07-03,18:48:52.000,184,10990368,13325,0,1751568531,13002.600988989994,73.8769262700007,53363.15557704001 2025-07-03,18:48:53.000,184,10990394,13325,0,1751568532,13002.600988989994,73.90512278999813,53363.17653840001 2025-07-03,18:48:54.000,184,10990340,13325,0,1751568533,13002.580780059994,73.89102452999941,53363.17653840001 2025-07-03,18:48:55.000,184,10990341,13405,0,1751568534,13002.594252679999,73.89807365999877,53363.20448688001 2025-07-03,18:48:56.000,184,10990339,13285,0,1751568535,13002.58751636999,73.90512278999813,53363.21846112 2025-07-03,18:48:57.000,184,10990345,13205,0,1751568536,13002.600988989994,73.89102452999941,53363.211474 2025-07-03,18:48:58.000,184,10990361,13405,0,1751568537,13002.641406849994,73.86282801000198,53363.20448688001 2025-07-03,18:48:59.000,184,10990361,13085,0,1751568538,13002.61446161,73.83463149000454,53363.211474 2025-07-03,18:49:00.000,184,10990327,13245,0,1751568539,13002.56730743999,73.79938584000047,53363.29531944001 2025-07-03,18:49:01.000,184,10990334,13125,0,1751568540,13002.54709850999,73.76414019000367,53363.25339672001 2025-07-03,18:49:02.000,184,10990345,13285,0,1751568541,13002.54709850999,73.75004192999768,53363.21846112 2025-07-03,18:49:03.000,184,10990368,13165,0,1751568542,13002.54709850999,73.73594366999896,53363.211474 2025-07-03,18:49:04.000,184,10990379,13405,0,1751568543,13002.56730743999,73.73594366999896,53363.211474 2025-07-03,18:49:05.000,184,10990433,13165,0,1751568544,13002.526889579989,73.72184541000024,53363.23942248 2025-07-03,18:49:06.000,184,10990355,13245,0,1751568545,13002.533625889999,73.70774715000152,53363.22544824001 2025-07-03,18:49:07.000,184,10990382,13245,0,1751568546,13002.540362199994,73.66545236999809,53363.281345200005 2025-07-03,18:49:08.000,184,10990351,13325,0,1751568547,13002.574043749999,73.6302067200013,53363.281345200005 2025-07-03,18:49:09.000,184,10990413,13125,0,1751568548,13002.560571129994,73.6302067200013,53363.281345200005 2025-07-03,18:49:10.000,184,10990365,13125,0,1751568549,13002.533625889999,73.55971542000043,53363.23942248 2025-07-03,18:49:11.000,184,10990359,13325,0,1751568550,13002.540362199994,73.4821749900002,53363.26737096 2025-07-03,18:49:12.000,184,10990386,13525,0,1751568551,13002.459526479994,73.4187328199987,53363.281345200005 2025-07-03,18:49:13.000,184,10990370,13165,0,1751568552,13002.398899689993,73.34824151999783,53363.25339672001 2025-07-03,18:49:14.000,184,10990298,13285,0,1751568553,13002.345009209988,73.2847993500036,53363.330255040004 2025-07-03,18:49:15.000,184,10990364,13245,0,1751568554,13002.237228249993,73.24250457000016,53363.25339672001 2025-07-03,18:49:16.000,184,10990334,13365,0,1751568555,13002.129447289997,73.19316066000465,53363.27435808001 2025-07-03,18:49:17.000,184,10990376,13205,0,1751568556,13001.987984779997,73.11562023000442,53363.183525520006 2025-07-03,18:49:18.000,184,10990369,13045,0,1751568557,13001.900412750001,73.06627632000163,53363.183525520006 2025-07-03,18:49:19.000,184,10990380,13245,0,1751568558,13001.77915917,73.03103067000484,53363.16955128 2025-07-03,18:49:20.000,184,10990387,13005,0,1751568559,13001.71179606999,72.96758850000333,53363.16955128 2025-07-03,18:49:21.000,184,10990323,13005,0,1751568560,13001.63096034999,72.96053937000397,53363.14858992 2025-07-03,18:49:22.000,184,10990362,13325,0,1751568561,13001.604015109995,72.91119546000118,53363.10666720001 2025-07-03,18:49:23.000,184,10990335,13205,0,1751568562,13001.59054248999,72.95349024000461,53363.05077024 2025-07-03,18:49:24.000,184,10990366,13085,0,1751568563,13001.644432969995,72.89709720000246,53363.08570584001 2025-07-03,18:49:25.000,184,10990386,13125,0,1751568564,13001.61748773,72.86185154999839,53363.02282176 2025-07-03,18:49:26.000,184,10990371,13285,0,1751568565,13001.61748773,72.86890067999775,53363.00884752001 2025-07-03,18:49:27.000,184,10990346,13245,0,1751568566,13001.705059759995,72.81250764000288,53362.97391192 2025-07-03,18:49:28.000,184,10990358,13085,0,1751568567,13001.725268689996,72.79840938000416,53362.994873280004 2025-07-03,18:49:29.000,184,10990400,12885,0,1751568568,13001.77915917,72.69972155999858,53363.00884752001 2025-07-03,18:49:30.000,184,10990332,13365,0,1751568569,13001.77915917,72.65742678000242,53362.98788616001 2025-07-03,18:49:31.000,184,10990335,13085,0,1751568570,13001.792631789991,72.58693548000156,53363.00884752001 2025-07-03,18:49:32.000,184,10990369,13405,0,1751568571,13001.75895024,72.55873896000412,53363.04378312 2025-07-03,18:49:33.000,184,10990336,13365,0,1751568572,13001.73874131,72.48824766000325,53362.98089904 2025-07-03,18:49:34.000,184,10990374,13245,0,1751568573,13001.73200499999,72.45300200999918,53362.97391192 2025-07-03,18:49:35.000,184,10990374,13125,0,1751568574,13001.73874131,72.38251070999831,53362.96692480001 2025-07-03,18:49:36.000,184,10990338,13085,0,1751568575,13001.67811452,72.37546157999896,53362.98788616001 2025-07-03,18:49:37.000,184,10990347,13045,0,1751568576,13001.65790559,72.31906854000408,53362.91801496001 2025-07-03,18:49:38.000,184,10990370,12925,0,1751568577,13001.624224039995,72.27677376000065,53362.91801496001 2025-07-03,18:49:39.000,184,10990321,13205,0,1751568578,13001.57033355999,72.26972463000129,53362.88307936 2025-07-03,18:49:40.000,184,10990366,13445,0,1751568579,13001.502970459995,72.25562637000257,53362.93897632001 2025-07-03,18:49:41.000,184,10990330,13125,0,1751568580,13001.46928890999,72.25562637000257,53362.92500208 2025-07-03,18:49:42.000,184,10990384,13285,0,1751568581,13001.442343669994,72.26972463000129,53362.88307936 2025-07-03,18:49:43.000,184,10990366,13045,0,1751568582,13001.401925809994,72.24857724000321,53362.93897632001 2025-07-03,18:49:44.000,184,10990371,13405,0,1751568583,13001.361507949994,72.25562637000257,53362.87609224 2025-07-03,18:49:45.000,184,10990362,13285,0,1751568584,13001.307617469989,72.2344789800045,53362.84115664001 2025-07-03,18:49:46.000,184,10990344,13285,0,1751568585,13001.287408539989,72.21333158999914,53362.85513088 2025-07-03,18:49:47.000,184,10990365,13085,0,1751568586,13001.240254369994,72.19923333000042,53362.83416952 2025-07-03,18:49:48.000,184,10990438,13165,0,1751568587,13001.260463299994,72.16398768000363,53362.778272560005 2025-07-03,18:49:49.000,184,10990391,13085,0,1751568588,13001.206572819989,72.16398768000363,53362.77128544001 2025-07-03,18:49:50.000,184,10990405,13445,0,1751568589,13001.220045439994,72.14284028999828,53362.75032408001 2025-07-03,18:49:51.000,184,10990403,13245,0,1751568590,13001.206572819989,72.15693855000427,53362.7573112 2025-07-03,18:49:52.000,184,10990405,13085,0,1751568591,13001.253726989999,72.14284028999828,53362.729362720005 2025-07-03,18:49:53.000,184,10990399,13285,0,1751568592,13001.260463299994,72.13579115999892,53362.76429832 2025-07-03,18:49:54.000,184,10990363,13045,0,1751568593,13001.294144849999,72.10054551000212,53362.76429832 2025-07-03,18:49:55.000,184,10990363,13245,0,1751568594,13001.334562709999,72.06529985999805,53362.78525968 2025-07-03,18:49:56.000,184,10990369,13285,0,1751568595,13001.267199609989,72.06529985999805,53362.74333696 2025-07-03,18:49:57.000,184,10990388,13165,0,1751568596,13001.267199609989,72.01595595000254,53362.729362720005 2025-07-03,18:49:58.000,184,10990375,13085,0,1751568597,13001.220045439994,72.01595595000254,53362.75032408001 2025-07-03,18:49:59.000,184,10990391,13125,0,1751568598,13001.132473409998,71.9736611699991,53362.75032408001 2025-07-03,18:50:00.000,184,10990313,13245,0,1751568599,13001.098791859993,71.96661203999975,53362.77128544001 2025-07-03,18:50:01.000,184,10990326,13125,0,1751568600,13001.071846619998,72.00185769000382,53362.78525968 2025-07-03,18:50:02.000,184,10990384,13325,0,1751568601,13001.051637689998,71.98775942999782,53362.74333696 2025-07-03,18:50:03.000,184,10990374,13205,0,1751568602,13001.071846619998,72.01595595000254,53362.78525968 2025-07-03,18:50:04.000,184,10990376,13285,0,1751568603,13001.044901380003,72.03005421000125,53362.78525968 2025-07-03,18:50:05.000,184,10990374,13045,0,1751568604,13001.085319239988,72.07939812000404,53362.778272560005 2025-07-03,18:50:06.000,184,10990387,13285,0,1751568605,13001.105528169988,72.09349638000276,53362.827182400004 2025-07-03,18:50:07.000,184,10990380,13445,0,1751568606,13001.145946029988,72.05120159999933,53362.74333696 2025-07-03,18:50:08.000,184,10990400,13325,0,1751568607,13001.193100199998,72.05825072999869,53362.79224680001 2025-07-03,18:50:09.000,184,10990410,13005,0,1751568608,13001.273935919999,72.06529985999805,53362.827182400004 2025-07-03,18:50:10.000,184,10990408,13245,0,1751568609,13001.294144849999,72.06529985999805,53362.80622104 2025-07-03,18:50:11.000,184,10990351,13165,0,1751568610,13001.34803532999,72.00890682000318,53362.848143760006 2025-07-03,18:50:12.000,184,10990352,13205,0,1751568611,13001.381716879994,72.00890682000318,53362.78525968 2025-07-03,18:50:13.000,184,10990361,13245,0,1751568612,13001.442343669994,71.96661203999975,53362.81320816 2025-07-03,18:50:14.000,184,10990422,13125,0,1751568613,13001.401925809994,71.98775942999782,53362.75032408001 2025-07-03,18:50:15.000,184,10990390,13245,0,1751568614,13001.3951895,71.95956291000039,53362.82019528001 2025-07-03,18:50:16.000,184,10990392,13045,0,1751568615,13001.341299019994,71.91726813000423,53362.84115664001 2025-07-03,18:50:17.000,184,10990426,13365,0,1751568616,13001.36824425999,71.95251378000103,53362.84115664001 2025-07-03,18:50:18.000,184,10990403,13125,0,1751568617,13001.321090089994,71.98071029999846,53362.84115664001 2025-07-03,18:50:19.000,184,10990337,13245,0,1751568618,13001.321090089994,72.03005421000125,53362.848143760006 2025-07-03,18:50:20.000,184,10990413,13045,0,1751568619,13001.321090089994,72.06529985999805,53362.862118 2025-07-03,18:50:21.000,184,10990384,13245,0,1751568620,13001.186363889989,72.14284028999828,53362.89006648001 2025-07-03,18:50:22.000,184,10990388,13325,0,1751568621,13001.159418649993,72.24152811000386,53362.88307936 2025-07-03,18:50:23.000,184,10990354,13205,0,1751568622,13001.112264479998,72.26267550000193,53362.90404072 2025-07-03,18:50:24.000,184,10990422,13205,0,1751568623,13001.112264479998,72.30497027999809,53362.897053600005 2025-07-03,18:50:25.000,184,10990411,13245,0,1751568624,13001.085319239988,72.31906854000408,53362.85513088 2025-07-03,18:50:26.000,184,10990364,13165,0,1751568625,13001.078582929993,72.35431419000088,53362.90404072 2025-07-03,18:50:27.000,184,10990363,13205,0,1751568626,13001.085319239988,72.36136332000024,53362.862118 2025-07-03,18:50:28.000,184,10990389,13045,0,1751568627,13001.092055549998,72.38955983999767,53362.85513088 2025-07-03,18:50:29.000,184,10990380,13325,0,1751568628,13001.112264479998,72.40365810000367,53362.86910512001 2025-07-03,18:50:30.000,184,10990355,13205,0,1751568629,13001.132473409998,72.40365810000367,53362.862118 2025-07-03,18:50:31.000,184,10990364,13445,0,1751568630,13001.105528169988,72.43890375000046,53362.862118 2025-07-03,18:50:32.000,184,10990361,13245,0,1751568631,13001.186363889989,72.50234592000197,53362.85513088 2025-07-03,18:50:33.000,184,10990337,13365,0,1751568632,13001.220045439994,72.51644418000069,53362.90404072 2025-07-03,18:50:34.000,184,10990340,13245,0,1751568633,13001.246990679989,72.58693548000156,53362.848143760006 2025-07-03,18:50:35.000,184,10990359,13405,0,1751568634,13001.294144849999,72.60103374000028,53362.86910512001 2025-07-03,18:50:36.000,184,10990311,13165,0,1751568635,13001.321090089994,72.6785741700005,53362.91801496001 2025-07-03,18:50:37.000,184,10990368,13245,0,1751568636,13001.314353779999,72.67152504000114,53362.93897632001 2025-07-03,18:50:38.000,184,10990346,13125,0,1751568637,13001.321090089994,72.68562329999986,53362.92500208 2025-07-03,18:50:39.000,184,10990362,13205,0,1751568638,13001.321090089994,72.72086895000393,53362.95993768001 2025-07-03,18:50:40.000,184,10990430,13365,0,1751568639,13001.334562709999,72.72791808000329,53362.97391192 2025-07-03,18:50:41.000,184,10990305,13245,0,1751568640,13001.233518059998,72.73496721000265,53362.98788616001 2025-07-03,18:50:42.000,184,10990310,13165,0,1751568641,13001.220045439994,72.72086895000393,53362.994873280004 2025-07-03,18:50:43.000,184,10990349,13285,0,1751568642,13001.199836509993,72.69972155999858,53362.98788616001 2025-07-03,18:50:44.000,184,10990365,13405,0,1751568643,13001.233518059998,72.71381982000457,53362.95993768001 2025-07-03,18:50:45.000,184,10990347,13085,0,1751568644,13001.193100199998,72.67152504000114,53363.02282176 2025-07-03,18:50:46.000,184,10990381,13245,0,1751568645,13001.159418649993,72.6785741700005,53363.0018604 2025-07-03,18:50:47.000,184,10990400,13165,0,1751568646,13001.186363889989,72.69267242999922,53362.98089904 2025-07-03,18:50:48.000,184,10990347,13245,0,1751568647,13001.220045439994,72.72086895000393,53362.97391192 2025-07-03,18:50:49.000,184,10990371,13045,0,1751568648,13001.334562709999,72.73496721000265,53363.03679600001 2025-07-03,18:50:50.000,184,10990362,13085,0,1751568649,13001.354771639999,72.76316373000009,53363.00884752001 2025-07-03,18:50:51.000,184,10990345,13365,0,1751568650,13001.3951895,72.7913602500048,53363.02282176 2025-07-03,18:50:52.000,184,10990335,13445,0,1751568651,13001.49623415,72.83365503000095,53363.015834640006 2025-07-03,18:50:53.000,184,10990348,13485,0,1751568652,13001.583806179995,72.87594981000439,53362.994873280004 2025-07-03,18:50:54.000,184,10990418,13285,0,1751568653,13001.67811452,72.85480241999903,53363.10666720001 2025-07-03,18:50:55.000,184,10990346,13285,0,1751568654,13001.765686549996,72.85480241999903,53363.0717316 2025-07-03,18:50:56.000,184,10990350,13325,0,1751568655,13001.83978596,72.81955677000224,53363.10666720001 2025-07-03,18:50:57.000,184,10990356,13205,0,1751568656,13001.900412750001,72.77021285999945,53363.07871872 2025-07-03,18:51:08.000,184,10990359,13045,0,1751568667,13001.893676439991,72.6433285200037,53363.16955128 2025-07-03,18:51:09.000,184,10990329,13525,0,1751568668,13001.927357989996,72.65037765000307,53363.15557704001 2025-07-03,18:51:10.000,184,10990324,13325,0,1751568669,13001.940830610001,72.67152504000114,53363.183525520006 2025-07-03,18:51:11.000,184,10990373,13085,0,1751568670,13001.994721089992,72.68562329999986,53363.21846112 2025-07-03,18:51:12.000,184,10990393,13165,0,1751568671,13002.075556809992,72.6785741700005,53363.22544824001 2025-07-03,18:51:13.000,184,10990344,13085,0,1751568672,13002.109238359997,72.69267242999922,53363.27435808001 2025-07-03,18:51:14.000,184,10990365,13365,0,1751568673,13002.055347879992,72.60808286999963,53363.2464096 2025-07-03,18:51:15.000,184,10990369,13125,0,1751568674,13002.041875260002,72.56578809000348,53363.28833232 2025-07-03,18:51:16.000,184,10990384,13085,0,1751568675,13001.974512159992,72.50234592000197,53363.26038384 2025-07-03,18:51:17.000,184,10990286,13245,0,1751568676,13001.927357989996,72.4318546200011,53363.27435808001 2025-07-03,18:51:18.000,184,10990365,13245,0,1751568677,13001.907149059996,72.39660897000431,53363.27435808001 2025-07-03,18:51:19.000,184,10990335,13205,0,1751568678,13001.846522269996,72.34726506000152,53363.2464096 2025-07-03,18:51:20.000,184,10990341,13205,0,1751568679,13001.765686549996,72.29087201999937,53363.211474 2025-07-03,18:51:21.000,184,10990399,13165,0,1751568680,13001.69158713999,72.24152811000386,53363.211474 2025-07-03,18:51:22.000,184,10990338,13285,0,1751568681,13001.624224039995,72.24152811000386,53363.211474 2025-07-03,18:51:23.000,184,10990349,13285,0,1751568682,13001.583806179995,72.24152811000386,53363.19051264 2025-07-03,18:51:24.000,184,10990381,13365,0,1751568683,13001.5972788,72.24152811000386,53363.183525520006 2025-07-03,18:51:25.000,184,10990350,13445,0,1751568684,13001.61075141999,72.26267550000193,53363.17653840001 2025-07-03,18:51:26.000,184,10990415,13285,0,1751568685,13001.644432969995,72.26972463000129,53363.21846112 2025-07-03,18:51:27.000,184,10990321,13205,0,1751568686,13001.765686549996,72.29087201999937,53363.16955128 2025-07-03,18:51:28.000,184,10990387,13125,0,1751568687,13001.866731199996,72.29087201999937,53363.15557704001 2025-07-03,18:51:29.000,184,10990389,13285,0,1751568688,13001.974512159992,72.3331668000028,53363.16955128 2025-07-03,18:51:30.000,184,10990333,13605,0,1751568689,13002.062084190002,72.34726506000152,53363.15557704001 2025-07-03,18:51:31.000,184,10990323,13205,0,1751568690,13002.183337770002,72.29792114999873,53363.17653840001 2025-07-03,18:51:32.000,184,10990364,13005,0,1751568691,13002.270909799998,72.30497027999809,53363.19051264 2025-07-03,18:51:33.000,184,10990360,13285,0,1751568692,13002.358481829993,72.29087201999937,53363.13461568001 2025-07-03,18:51:34.000,184,10990369,13365,0,1751568693,13002.398899689993,72.26267550000193,53363.16955128 2025-07-03,18:51:35.000,184,10990358,13085,0,1751568694,13002.405635999989,72.21333158999914,53363.232435360005 2025-07-03,18:51:36.000,184,10990395,13125,0,1751568695,13002.392163379998,72.20628245999978,53363.22544824001 2025-07-03,18:51:37.000,184,10990316,13165,0,1751568696,13002.385427069989,72.2203807199985,53363.23942248 2025-07-03,18:51:38.000,184,10990308,13245,0,1751568697,13002.371954449998,72.2344789800045,53363.2464096 2025-07-03,18:51:39.000,184,10990373,13165,0,1751568698,13002.358481829993,72.2344789800045,53363.2464096 2025-07-03,18:51:40.000,184,10990375,13085,0,1751568699,13002.304591349988,72.24857724000321,53363.22544824001 2025-07-03,18:51:41.000,184,10990331,13045,0,1751568700,13002.338272899993,72.27677376000065,53363.28833232 2025-07-03,18:51:42.000,184,10990358,13165,0,1751568701,13002.358481829993,72.29087201999937,53363.28833232 2025-07-03,18:51:43.000,184,10990342,13285,0,1751568702,13002.345009209988,72.30497027999809,53363.29531944001 2025-07-03,18:51:44.000,184,10990346,13085,0,1751568703,13002.405635999989,72.35431419000088,53363.23942248 2025-07-03,18:51:45.000,184,10990457,13285,0,1751568704,13002.459526479994,72.35431419000088,53363.32326792001 2025-07-03,18:51:46.000,184,10990412,12805,0,1751568705,13002.486471719989,72.35431419000088,53363.330255040004 2025-07-03,18:51:47.000,184,10990356,13365,0,1751568706,13002.513416959999,72.34726506000152,53363.29531944001 2025-07-03,18:51:48.000,184,10990388,13245,0,1751568707,13002.493208029999,72.30497027999809,53363.30929368 2025-07-03,18:51:49.000,184,10990376,12925,0,1751568708,13002.533625889999,72.29087201999937,53363.32326792001 2025-07-03,18:51:50.000,184,10990386,13245,0,1751568709,13002.553834819999,72.27677376000065,53363.36519064 2025-07-03,18:51:51.000,184,10990394,13205,0,1751568710,13002.540362199994,72.24857724000321,53363.33724216 2025-07-03,18:51:52.000,184,10990439,13045,0,1751568711,13002.526889579989,72.22742984999786,53363.36519064 2025-07-03,18:51:53.000,184,10990339,13165,0,1751568712,13002.459526479994,72.24152811000386,53363.2464096 2025-07-03,18:51:54.000,184,10990349,13125,0,1751568713,13002.425844929989,72.2203807199985,53363.23942248 2025-07-03,18:51:55.000,184,10990389,13245,0,1751568714,13002.412372309998,72.19923333000042,53363.26737096 2025-07-03,18:51:56.000,184,10990371,13085,0,1751568715,13002.412372309998,72.19923333000042,53363.26737096 2025-07-03,18:51:57.000,184,10990386,13205,0,1751568716,13002.385427069989,72.20628245999978,53363.281345200005 2025-07-03,18:51:58.000,184,10990349,13005,0,1751568717,13002.392163379998,72.21333158999914,53363.26038384 2025-07-03,18:51:59.000,184,10990350,13205,0,1751568718,13002.446053859989,72.22742984999786,53363.23942248 2025-07-03,18:52:00.000,184,10990372,13085,0,1751568719,13002.506680649989,72.26267550000193,53363.25339672001 2025-07-03,18:52:01.000,184,10990367,13285,0,1751568720,13002.493208029999,72.29792114999873,53363.26737096 2025-07-03,18:52:02.000,184,10990336,13245,0,1751568721,13002.479735409994,72.3331668000028,53363.26038384 2025-07-03,18:52:03.000,184,10990414,13525,0,1751568722,13002.540362199994,72.36136332000024,53363.27435808001 2025-07-03,18:52:04.000,184,10990378,12885,0,1751568723,13002.553834819999,72.31201941000472,53363.32326792001 2025-07-03,18:52:05.000,184,10990312,13365,0,1751568724,13002.621197919994,72.3684124499996,53363.28833232 2025-07-03,18:52:06.000,184,10990350,13045,0,1751568725,13002.594252679999,72.36136332000024,53363.281345200005 2025-07-03,18:52:07.000,184,10990378,13165,0,1751568726,13002.63467054,72.31906854000408,53363.29531944001 2025-07-03,18:52:08.000,184,10990377,13285,0,1751568727,13002.681824709995,72.30497027999809,53363.36519064 2025-07-03,18:52:09.000,184,10990370,13205,0,1751568728,13002.722242569995,72.31906854000408,53363.330255040004 2025-07-03,18:52:10.000,184,10990363,13165,0,1751568729,13002.72897887999,72.29792114999873,53363.33724216 2025-07-03,18:52:11.000,184,10990371,13245,0,1751568730,13002.76939673999,72.35431419000088,53363.30230656001 2025-07-03,18:52:12.000,184,10990339,13205,0,1751568731,13002.81655091,72.34021593000216,53363.30230656001 2025-07-03,18:52:13.000,184,10990369,13285,0,1751568732,13002.91759556,72.40365810000367,53363.30230656001 2025-07-03,18:52:14.000,184,10990320,13525,0,1751568733,13002.97822235,72.38251070999831,53363.32326792001 2025-07-03,18:52:15.000,184,10990338,13165,0,1751568734,13003.065794379996,72.38251070999831,53363.386152 2025-07-03,18:52:16.000,184,10990408,13285,0,1751568735,13003.126421169996,72.40365810000367,53363.26737096 2025-07-03,18:52:17.000,184,10990375,13245,0,1751568736,13003.187047959997,72.40365810000367,53363.26737096 2025-07-03,18:52:18.000,184,10990370,13285,0,1751568737,13003.261147370002,72.41070723000303,53363.3162808 2025-07-03,18:52:19.000,184,10990359,13285,0,1751568738,13003.267883679997,72.40365810000367,53363.34422928001 2025-07-03,18:52:20.000,184,10990332,13085,0,1751568739,13003.274619989992,72.39660897000431,53363.351216400006 2025-07-03,18:52:21.000,184,10990378,13245,0,1751568740,13003.308301539997,72.38955983999767,53363.35820352 2025-07-03,18:52:22.000,184,10990402,13365,0,1751568741,13003.348719399997,72.38955983999767,53363.30929368 2025-07-03,18:52:23.000,184,10990374,13045,0,1751568742,13003.416082499993,72.3684124499996,53363.40711336 2025-07-03,18:52:24.000,184,10990379,13165,0,1751568743,13003.436291429993,72.41070723000303,53363.35820352 2025-07-03,18:52:25.000,184,10990404,13285,0,1751568744,13003.517127149993,72.39660897000431,53363.44204896001 2025-07-03,18:52:26.000,184,10990422,13045,0,1751568745,13003.550808699998,72.40365810000367,53363.47698456 2025-07-03,18:52:27.000,184,10990403,13245,0,1751568746,13003.624908109989,72.42480549000175,53363.518907280006 2025-07-03,18:52:28.000,184,10990368,13325,0,1751568747,13003.692271209999,72.41775636000239,53363.53986864001 2025-07-03,18:52:29.000,184,10990372,13045,0,1751568748,13003.76637061999,72.38251070999831,53363.43506184 2025-07-03,18:52:30.000,184,10990408,13085,0,1751568749,13003.83373372,72.41070723000303,53363.53288152 2025-07-03,18:52:31.000,184,10990384,13045,0,1751568750,13003.90783312999,72.38251070999831,53363.55384288 2025-07-03,18:52:32.000,184,10990339,13165,0,1751568751,13003.98866884999,72.39660897000431,53363.53288152 2025-07-03,18:52:33.000,184,10990408,13285,0,1751568752,13004.02908670999,72.38251070999831,53363.53986864001 2025-07-03,18:52:34.000,184,10990360,13085,0,1751568753,13004.01561409,72.36136332000024,53363.57480424 2025-07-03,18:52:35.000,184,10990354,13205,0,1751568754,13004.01561409,72.36136332000024,53363.567817120005 2025-07-03,18:52:36.000,184,10990376,13165,0,1751568755,13003.961723609995,72.29087201999937,53363.64467544 2025-07-03,18:52:37.000,184,10990412,13125,0,1751568756,13003.9549873,72.22742984999786,53363.63768832001 2025-07-03,18:52:38.000,184,10990378,13285,0,1751568757,13003.880887889994,72.17103681000299,53363.63070120001 2025-07-03,18:52:39.000,184,10990393,13165,0,1751568758,13003.840470029994,72.1216929000002,53363.60275272 2025-07-03,18:52:40.000,184,10990381,13205,0,1751568759,13003.82699740999,72.07939812000404,53363.616726960005 2025-07-03,18:52:41.000,184,10990340,13245,0,1751568760,13003.800052169994,72.05825072999869,53363.58877848001 2025-07-03,18:52:42.000,184,10990401,13285,0,1751568761,13003.83373372,72.01595595000254,53363.63070120001 2025-07-03,18:52:43.000,184,10990328,13085,0,1751568762,13003.813524789999,71.98775942999782,53363.62371408 2025-07-03,18:52:44.000,184,10990343,13165,0,1751568763,13003.840470029994,71.95956291000039,53363.65864968001 2025-07-03,18:52:45.000,184,10990389,13205,0,1751568764,13003.86741526999,71.95251378000103,53363.665636800004 2025-07-03,18:52:46.000,184,10990355,13365,0,1751568765,13003.89436051,71.93136639000295,53363.65864968001 2025-07-03,18:52:47.000,184,10990396,13285,0,1751568766,13003.92804205999,71.93841552000231,53363.665636800004 2025-07-03,18:52:48.000,184,10990390,13365,0,1751568767,13003.93477837,71.94546465000167,53363.5957656 2025-07-03,18:52:49.000,184,10990365,13125,0,1751568768,13003.93477837,71.95251378000103,53363.60275272 2025-07-03,18:52:50.000,184,10990377,13285,0,1751568769,13003.98866884999,71.90316986999824,53363.60275272 2025-07-03,18:52:51.000,184,10990316,13245,0,1751568770,13004.02908670999,71.88202248000016,53363.70755952001 2025-07-03,18:52:52.000,184,10990363,13045,0,1751568771,13004.03582302,71.81153117999929,53363.7005724 2025-07-03,18:52:53.000,184,10990383,13445,0,1751568772,13004.03582302,71.73399074999907,53363.665636800004 2025-07-03,18:52:54.000,184,10990389,13085,0,1751568773,13004.02908670999,71.67054858000483,53363.72153376 2025-07-03,18:52:55.000,184,10990372,12925,0,1751568774,13003.97519623,71.55071337000118,53363.70755952001 2025-07-03,18:52:56.000,184,10990338,13365,0,1751568775,13003.901096819995,71.44497642000351,53363.665636800004 2025-07-03,18:52:57.000,184,10990372,13285,0,1751568776,13003.860678959994,71.38858338000136,53363.69358528 2025-07-03,18:52:58.000,184,10990372,13245,0,1751568777,13003.800052169994,71.2828464300037,53363.65864968001 2025-07-03,18:52:59.000,184,10990344,13125,0,1751568778,13003.76637061999,71.26169903999835,53363.67262392 2025-07-03,18:53:00.000,184,10990357,13365,0,1751568779,13003.705743829989,71.21235513000283,53363.65864968001 2025-07-03,18:53:01.000,184,10990357,13245,0,1751568780,13003.672062279998,71.19825687000412,53363.62371408 2025-07-03,18:53:02.000,184,10990415,13205,0,1751568781,13003.631644419998,71.1700603499994,53363.67262392 2025-07-03,18:53:03.000,184,10990354,13005,0,1751568782,13003.624908109989,71.1066181799979,53363.65166256 2025-07-03,18:53:04.000,184,10990383,12805,0,1751568783,13003.591226559998,71.09956904999854,53363.735508000005 2025-07-03,18:53:05.000,184,10990366,12925,0,1751568784,13003.577753939993,71.09956904999854,53363.70755952001 2025-07-03,18:53:06.000,184,10990390,13045,0,1751568785,13003.490181909998,71.05727427000238,53363.70755952001 2025-07-03,18:53:07.000,184,10990364,13325,0,1751568786,13003.449764049998,71.06432340000174,53363.67961104001 2025-07-03,18:53:08.000,184,10990406,13125,0,1751568787,13003.389137259997,71.05022514000302,53363.67262392 2025-07-03,18:53:09.000,184,10990371,13285,0,1751568788,13003.321774160002,71.0361268800043,53363.63070120001 2025-07-03,18:53:10.000,184,10990396,13165,0,1751568789,13003.288092609997,71.02907774999767,53363.65864968001 2025-07-03,18:53:11.000,184,10990401,13085,0,1751568790,13003.240938440002,71.0361268800043,53363.64467544 2025-07-03,18:53:12.000,184,10990358,13085,0,1751568791,13003.200520580001,71.00088123000023,53363.58877848001 2025-07-03,18:53:13.000,184,10990350,13205,0,1751568792,13003.160102720001,70.9726847100028,53363.54685576 2025-07-03,18:53:14.000,184,10990335,13005,0,1751568793,13003.099475930001,70.93038992999936,53363.63070120001 2025-07-03,18:53:15.000,184,10990352,13285,0,1751568794,13003.045585449996,70.93743905999872,53363.567817120005 2025-07-03,18:53:16.000,184,10990364,13285,0,1751568795,13003.011903899991,70.93038992999936,53363.53288152 2025-07-03,18:53:17.000,184,10990365,13285,0,1751568796,13003.01864021,70.93743905999872,53363.53986864001 2025-07-03,18:53:18.000,184,10990347,13165,0,1751568797,13002.95801342,70.95858645000408,53363.497945920004 2025-07-03,18:53:19.000,184,10990385,13165,0,1751568798,13002.964749729996,70.96563558000344,53363.49095880001 2025-07-03,18:53:20.000,184,10990431,13605,0,1751568799,13002.93106817999,70.98678297000151,53363.48397168 2025-07-03,18:53:21.000,184,10990397,13165,0,1751568800,13002.91759556,70.97973384000215,53363.4560232 2025-07-03,18:53:22.000,184,10990359,12845,0,1751568801,13002.924331869996,70.98678297000151,53363.49095880001 2025-07-03,18:53:23.000,184,10990366,13125,0,1751568802,13002.863705079995,70.97973384000215,53363.48397168 2025-07-03,18:53:24.000,184,10990365,12965,0,1751568803,13002.843496149995,70.99383210000087,53363.4560232 2025-07-03,18:53:25.000,184,10990396,13125,0,1751568804,13002.77613305,70.98678297000151,53363.46999744001 2025-07-03,18:53:26.000,184,10990369,13245,0,1751568805,13002.73571519,70.95153732000472,53363.41410048 2025-07-03,18:53:27.000,184,10990378,13125,0,1751568806,13002.702033639995,70.94448818999808,53363.386152 2025-07-03,18:53:38.000,184,10990328,13325,0,1751568817,13002.66835208999,71.02907774999767,53363.41410048 2025-07-03,18:53:39.000,184,10990391,13445,0,1751568818,13002.681824709995,71.02907774999767,53363.39313912001 2025-07-03,18:53:40.000,184,10990365,13365,0,1751568819,13002.62793422999,71.05727427000238,53363.39313912001 2025-07-03,18:53:41.000,184,10990362,13285,0,1751568820,13002.61446161,71.08547078999982,53363.400126240005 2025-07-03,18:53:42.000,184,10990391,13205,0,1751568821,13002.54709850999,71.08547078999982,53363.351216400006 2025-07-03,18:53:43.000,184,10990392,13325,0,1751568822,13002.493208029999,71.06432340000174,53363.43506184 2025-07-03,18:53:44.000,184,10990409,13245,0,1751568823,13002.446053859989,71.07842166000046,53363.44204896001 2025-07-03,18:53:45.000,184,10990433,13245,0,1751568824,13002.378690759993,71.0361268800043,53363.41410048 2025-07-03,18:53:46.000,184,10990395,13325,0,1751568825,13002.270909799998,71.04317601000366,53363.43506184 2025-07-03,18:53:47.000,184,10990385,13085,0,1751568826,13002.196810389993,71.01497948999895,53363.43506184 2025-07-03,18:53:48.000,184,10990386,13085,0,1751568827,13002.129447289997,70.99383210000087,53363.47698456 2025-07-03,18:53:49.000,184,10990385,13125,0,1751568828,13002.001457400002,71.00793035999959,53363.449036080005 2025-07-03,18:53:50.000,184,10990388,13125,0,1751568829,13001.927357989996,70.95858645000408,53363.40711336 2025-07-03,18:53:51.000,184,10990412,13325,0,1751568830,13001.81957703,70.98678297000151,53363.37916488 2025-07-03,18:53:52.000,184,10990367,13285,0,1751568831,13001.725268689996,70.98678297000151,53363.34422928001 2025-07-03,18:53:53.000,184,10990418,13325,0,1751568832,13001.65790559,70.99383210000087,53363.34422928001 2025-07-03,18:53:54.000,184,10990384,13285,0,1751568833,13001.65790559,71.01497948999895,53363.28833232 2025-07-03,18:53:55.000,184,10990406,13245,0,1751568834,13001.63096034999,71.02907774999767,53363.330255040004 2025-07-03,18:53:56.000,184,10990360,13205,0,1751568835,13001.63096034999,71.05022514000302,53363.3162808 2025-07-03,18:53:57.000,184,10990414,13245,0,1751568836,13001.644432969995,71.0713725300011,53363.281345200005 2025-07-03,18:53:58.000,184,10990358,13205,0,1751568837,13001.65116927999,71.09251991999918,53363.28833232 2025-07-03,18:53:59.000,184,10990364,13085,0,1751568838,13001.67137820999,71.0713725300011,53363.281345200005 2025-07-03,18:54:00.000,184,10990412,13165,0,1751568839,13001.65790559,71.05727427000238,53363.26038384 2025-07-03,18:54:01.000,184,10990389,13165,0,1751568840,13001.61748773,71.02907774999767,53363.26737096 2025-07-03,18:54:02.000,184,10990392,13205,0,1751568841,13001.61075141999,70.99383210000087,53363.211474 2025-07-03,18:54:03.000,184,10990429,13445,0,1751568842,13001.59054248999,70.99383210000087,53363.26038384 2025-07-03,18:54:04.000,184,10990389,13525,0,1751568843,13001.563597249995,71.02202861999831,53363.26038384 2025-07-03,18:54:05.000,184,10990394,13365,0,1751568844,13001.55012462999,71.05022514000302,53363.281345200005 2025-07-03,18:54:06.000,184,10990379,13285,0,1751568845,13001.442343669994,71.0713725300011,53363.2464096 2025-07-03,18:54:07.000,184,10990385,13125,0,1751568846,13001.44907997999,71.12776557000325,53363.25339672001 2025-07-03,18:54:08.000,184,10990342,13325,0,1751568847,13001.462552599995,71.14186383000197,53363.12762856001 2025-07-03,18:54:09.000,184,10990336,13285,0,1751568848,13001.47602522,71.15596209000068,53363.17653840001 2025-07-03,18:54:10.000,184,10990343,13165,0,1751568849,13001.45581629,71.20530600000347,53363.12762856001 2025-07-03,18:54:11.000,184,10990393,13325,0,1751568850,13001.47602522,71.21235513000283,53363.13461568001 2025-07-03,18:54:12.000,184,10990327,13125,0,1751568851,13001.442343669994,71.24760077999963,53363.1416028 2025-07-03,18:54:13.000,184,10990326,13005,0,1751568852,13001.38845318999,71.28989556000306,53363.09269296 2025-07-03,18:54:14.000,184,10990365,13325,0,1751568853,13001.36824425999,71.2828464300037,53363.113654320005 2025-07-03,18:54:15.000,184,10990362,13325,0,1751568854,13001.321090089994,71.28989556000306,53363.14858992 2025-07-03,18:54:16.000,184,10990382,13565,0,1751568855,13001.287408539989,71.32514120999986,53363.12064144 2025-07-03,18:54:17.000,184,10990381,12965,0,1751568856,13001.199836509993,71.33219033999922,53363.09968008 2025-07-03,18:54:18.000,184,10990350,13285,0,1751568857,13001.125737099988,71.36743599000329,53363.07871872 2025-07-03,18:54:19.000,184,10990360,13205,0,1751568858,13001.078582929993,71.39563251000072,53363.07871872 2025-07-03,18:54:20.000,184,10990354,13365,0,1751568859,13000.984274590002,71.42382902999816,53363.07871872 2025-07-03,18:54:21.000,184,10990400,13325,0,1751568860,13000.964065660002,71.46612381000159,53363.05775736001 2025-07-03,18:54:22.000,184,10990347,13085,0,1751568861,13000.836075769992,71.53661511000246,53363.0018604 2025-07-03,18:54:23.000,184,10990339,13285,0,1751568862,13000.802394220002,71.62120467000204,53362.95993768001 2025-07-03,18:54:24.000,184,10990348,13245,0,1751568863,13000.761976360001,71.69169597000291,53362.93897632001 2025-07-03,18:54:25.000,184,10990340,13205,0,1751568864,13000.714822189992,71.74103987999843,53362.95993768001 2025-07-03,18:54:26.000,184,10990419,13245,0,1751568865,13000.694613259991,71.75513814000442,53362.88307936 2025-07-03,18:54:27.000,184,10990361,13405,0,1751568866,13000.708085879996,71.81858030999865,53362.88307936 2025-07-03,18:54:28.000,184,10990364,13245,0,1751568867,13000.667668019996,71.839727700004,53362.827182400004 2025-07-03,18:54:29.000,184,10990332,13085,0,1751568868,13000.667668019996,71.89612073999888,53362.82019528001 2025-07-03,18:54:30.000,184,10990318,13325,0,1751568869,13000.714822189992,71.89612073999888,53362.79923392001 2025-07-03,18:54:31.000,184,10990338,13205,0,1751568870,13000.701349570001,71.85382596000272,53362.78525968 2025-07-03,18:54:32.000,184,10990332,13285,0,1751568871,13000.701349570001,71.86792422000144,53362.82019528001 2025-07-03,18:54:33.000,184,10990380,13165,0,1751568872,13000.735031119992,71.81858030999865,53362.827182400004 2025-07-03,18:54:34.000,184,10990312,13045,0,1751568873,13000.694613259991,71.74808900999778,53362.82019528001 2025-07-03,18:54:35.000,184,10990339,13045,0,1751568874,13000.660931710001,71.6634994499982,53362.7573112 2025-07-03,18:54:36.000,184,10990400,13445,0,1751568875,13000.633986469991,71.60005728000397,53362.79923392001 2025-07-03,18:54:37.000,184,10990385,13045,0,1751568876,13000.546414439996,71.5295659800031,53362.7573112 2025-07-03,18:54:38.000,184,10990346,13325,0,1751568877,13000.45884241,71.47317294000095,53362.75032408001 2025-07-03,18:54:39.000,184,10990296,13245,0,1751568878,13000.364534069995,71.4167798999988,53362.70141424001 2025-07-03,18:54:40.000,184,10990340,13085,0,1751568879,13000.243280489995,71.36038686000393,53362.729362720005 2025-07-03,18:54:41.000,184,10990390,13285,0,1751568880,13000.202862629994,71.3180920800005,53362.7573112 2025-07-03,18:54:42.000,184,10990370,13445,0,1751568881,13000.135499529999,71.28989556000306,53362.67346576001 2025-07-03,18:54:43.000,184,10990327,13045,0,1751568882,13000.014245949998,71.26169903999835,53362.65250440001 2025-07-03,18:54:44.000,184,10990330,13285,0,1751568883,12999.946882849988,71.20530600000347,53362.70840136 2025-07-03,18:54:45.000,184,10990371,13365,0,1751568884,12999.859310819993,71.15596209000068,53362.680452880006 2025-07-03,18:54:46.000,184,10990380,13085,0,1751568885,12999.738057239992,71.07842166000046,53362.63154304001 2025-07-03,18:54:47.000,184,10990382,13485,0,1751568886,12999.677430449992,71.08547078999982,53362.62455592001 2025-07-03,18:54:48.000,184,10990347,13085,0,1751568887,12999.630276279997,71.00088123000023,53362.561671840005 2025-07-03,18:54:49.000,184,10990363,13205,0,1751568888,12999.542704250001,70.93038992999936,53362.54071048 2025-07-03,18:54:50.000,184,10990345,13085,0,1751568889,12999.502286390001,70.85284949999914,53362.49878776 2025-07-03,18:54:51.000,184,10990368,13245,0,1751568890,12999.502286390001,70.7894073300049,53362.491800640004 2025-07-03,18:54:52.000,184,10990382,13205,0,1751568891,12999.468604839996,70.75416168000083,53362.463852160006 2025-07-03,18:54:53.000,184,10990333,13365,0,1751568892,12999.40124174,70.7612108100002,53362.49878776 2025-07-03,18:54:54.000,184,10990364,13365,0,1751568893,12999.38103281,70.65547386000253,53362.47083928 2025-07-03,18:54:55.000,184,10990336,13165,0,1751568894,12999.374296499991,70.62727733999782,53362.42891656 2025-07-03,18:54:56.000,184,10990347,13125,0,1751568895,12999.414714359991,70.59908082000038,53362.44987792 2025-07-03,18:54:57.000,184,10990365,13285,0,1751568896,12999.394505429991,70.53563864999887,53362.43590368001 2025-07-03,18:54:58.000,184,10990391,13165,0,1751568897,12999.387769119996,70.50039300000208,53362.36603248001 2025-07-03,18:54:59.000,184,10990370,13525,0,1751568898,12999.38103281,70.43695083000057,53362.393980960005 2025-07-03,18:55:00.000,184,10990378,13285,0,1751568899,12999.394505429991,70.37350865999906,53362.35904536 2025-07-03,18:55:01.000,184,10990345,13125,0,1751568900,12999.394505429991,70.31006649000483,53362.345071120006 2025-07-03,18:55:02.000,184,10990367,13085,0,1751568901,12999.354087569991,70.2325260600046,53362.31712264001 2025-07-03,18:55:03.000,184,10990353,13245,0,1751568902,12999.27998816,70.14088736999838,53362.31712264001 2025-07-03,18:55:04.000,184,10990361,13285,0,1751568903,12999.2395703,70.07744520000415,53362.31712264001 2025-07-03,18:55:05.000,184,10990349,13085,0,1751568904,12999.165470889995,70.021052160002,53362.28917416001 2025-07-03,18:55:06.000,184,10990391,13405,0,1751568905,12999.037481,69.97875737999857,53362.26122568 2025-07-03,18:55:07.000,184,10990325,12925,0,1751568906,12998.99032682999,69.94351173000177,53362.26821280001 2025-07-03,18:55:08.000,184,10990328,13085,0,1751568907,12998.848864319989,69.93646260000241,53362.21231584 2025-07-03,18:55:09.000,184,10990377,13285,0,1751568908,12998.714138119998,69.88711868999962,53362.19834160001 2025-07-03,18:55:10.000,184,10990368,13245,0,1751568909,12998.640038709993,69.89416781999898,53362.20532872 2025-07-03,18:55:11.000,184,10990308,13285,0,1751568910,12998.538994059993,69.8730204300009,53362.17039312001 2025-07-03,18:55:12.000,184,10990321,13125,0,1751568911,12998.444685720002,69.8730204300009,53362.163406 2025-07-03,18:55:13.000,184,10990359,13125,0,1751568912,12998.323432140001,69.88711868999962,53362.0935348 2025-07-03,18:55:14.000,184,10990318,13045,0,1751568913,12998.289750589996,69.85892217000219,53362.11449616 2025-07-03,18:55:15.000,184,10990360,13445,0,1751568914,12998.235860109991,69.83777478000411,53362.07956056001 2025-07-03,18:55:16.000,184,10990339,13205,0,1751568915,12998.168497009996,69.79548000000068,53362.10052192001 2025-07-03,18:55:17.000,184,10990405,13245,0,1751568916,12998.10113391,69.78843087000132,53362.07956056001 2025-07-03,18:55:18.000,184,10990365,13245,0,1751568917,12998.08092498,69.73203782999917,53362.01667648 2025-07-03,18:55:19.000,184,10990354,13445,0,1751568918,12998.047243429995,69.68269392000366,53362.009689360006 2025-07-03,18:55:20.000,184,10990370,13245,0,1751568919,12998.02029819,69.61925175000215,53362.00270224001 2025-07-03,18:55:21.000,184,10990311,13285,0,1751568920,12998.00008926,69.53466219000256,53361.95379240001 2025-07-03,18:55:22.000,184,10990346,13285,0,1751568921,12997.9596714,69.49941653999849,53361.939818160005 2025-07-03,18:55:23.000,184,10990374,13205,0,1751568922,12997.93946247,69.4148269799989,53361.9188568 2025-07-03,18:55:24.000,184,10990322,13285,0,1751568923,12997.89904461,69.35843394000403,53361.95379240001 2025-07-03,18:55:25.000,184,10990363,13645,0,1751568924,12997.87209936999,69.30204090000188,53361.91186968001 2025-07-03,18:55:26.000,184,10990359,13125,0,1751568925,12997.824945199995,69.24564785999974,53361.86994696 2025-07-03,18:55:27.000,184,10990345,13205,0,1751568926,12997.723900549994,69.20335308000358,53361.89789544 2025-07-03,18:55:28.000,184,10990360,12965,0,1751568927,12997.649801139989,69.18220568999823,53361.86994696 2025-07-03,18:55:29.000,184,10990323,13205,0,1751568928,12997.589174349989,69.18220568999823,53361.86295984001 2025-07-03,18:55:30.000,184,10990350,13365,0,1751568929,12997.528547559989,69.18220568999823,53361.841998480006 2025-07-03,18:55:31.000,184,10990308,13245,0,1751568930,12997.454448149998,69.118763520004,53361.7791144 2025-07-03,18:55:32.000,184,10990355,13205,0,1751568931,12997.414030289998,69.12581265000335,53361.74417880001 2025-07-03,18:55:33.000,184,10990357,13245,0,1751568932,12997.326458260002,69.09056699999928,53361.7791144 2025-07-03,18:55:34.000,184,10990368,13365,0,1751568933,12997.259095159992,69.08351786999992,53361.7092432 2025-07-03,18:55:35.000,184,10990312,13165,0,1751568934,12997.225413610002,69.0694196100012,53361.75815304 2025-07-03,18:55:36.000,184,10990355,12925,0,1751568935,12997.124368960001,69.01302656999906,53361.66732048001 2025-07-03,18:55:37.000,184,10990381,13005,0,1751568936,12997.124368960001,68.95663353000418,53361.64635912001 2025-07-03,18:55:38.000,184,10990392,13045,0,1751568937,12997.083951100001,68.90024049000203,53361.51360384 2025-07-03,18:55:39.000,184,10990390,13485,0,1751568938,12997.036796929991,68.82974919000117,53361.555526560005 2025-07-03,18:55:40.000,184,10990308,13085,0,1751568939,12997.057005859991,68.78040527999838,53361.52059096 2025-07-03,18:55:41.000,184,10990341,13445,0,1751568940,12997.030060619996,68.73811050000222,53361.47168112 2025-07-03,18:55:42.000,184,10990361,13325,0,1751568941,12997.023324310001,68.69581571999879,53361.52059096 2025-07-03,18:55:43.000,184,10990339,13325,0,1751568942,12997.050269549996,68.68171746000007,53361.457706880006 2025-07-03,18:55:44.000,184,10990377,12885,0,1751568943,12997.043533240001,68.660570070002,53361.45071976001 2025-07-03,18:55:45.000,184,10990331,12885,0,1751568944,12997.070478479996,68.660570070002,53361.387835680005 2025-07-03,18:55:46.000,184,10990323,13365,0,1751568945,12997.117632649992,68.66761920000135,53361.44373264 2025-07-03,18:55:47.000,184,10990352,13285,0,1751568946,12997.137841579992,68.65352094000264,53361.42975840001 2025-07-03,18:55:48.000,184,10990336,12925,0,1751568947,12997.171523129997,68.62532441999792,53361.45071976001 2025-07-03,18:55:49.000,184,10990342,13325,0,1751568948,12997.178259439992,68.61827528999856,53361.41578416 2025-07-03,18:55:50.000,184,10990371,13565,0,1751568949,12997.171523129997,68.6112261599992,53361.41578416 2025-07-03,18:55:51.000,184,10990341,13245,0,1751568950,12997.198468369992,68.61827528999856,53361.3948228 2025-07-03,18:55:52.000,184,10990376,13285,0,1751568951,12997.171523129997,68.61827528999856,53361.41578416 2025-07-03,18:55:53.000,184,10990418,12845,0,1751568952,12997.171523129997,68.55483312000433,53361.42975840001 2025-07-03,18:55:54.000,184,10990378,13005,0,1751568953,12997.164786820002,68.58302964000177,53361.42975840001 2025-07-03,18:55:55.000,184,10990401,13485,0,1751568954,12997.184995750002,68.55483312000433,53361.40879704001 2025-07-03,18:55:56.000,184,10990315,13125,0,1751568955,12997.198468369992,68.61827528999856,53361.42975840001 2025-07-03,18:55:57.000,184,10990345,13285,0,1751568956,12997.151314199997,68.62532441999792,53361.44373264 2025-07-03,18:55:58.000,184,10990331,13125,0,1751568957,12997.178259439992,68.63942268000392,53361.45071976001 2025-07-03,18:55:59.000,184,10990375,13365,0,1751568958,12997.205204680002,68.66761920000135,53361.38084856001 2025-07-03,18:56:00.000,184,10990370,13205,0,1751568959,12997.252358849997,68.71696311000414,53361.35988720001 2025-07-03,18:56:01.000,184,10990348,13485,0,1751568960,12997.265831470002,68.7592578900003,53361.36687432 2025-07-03,18:56:02.000,184,10990396,13085,0,1751568961,12997.299513019992,68.78745440999774,53361.38084856001 2025-07-03,18:56:03.000,184,10990373,13125,0,1751568962,12997.373612429998,68.81565093000245,53361.41578416 2025-07-03,18:56:04.000,184,10990343,13285,0,1751568963,12997.420766599993,68.82974919000117,53361.40879704001 2025-07-03,18:56:05.000,184,10990375,13405,0,1751568964,12997.528547559989,68.83679832000053,53361.45071976001 2025-07-03,18:56:06.000,184,10990362,12965,0,1751568965,12997.542020179993,68.88614223000332,53361.44373264 2025-07-03,18:56:07.000,184,10990384,13365,0,1751568966,12997.629592209989,68.89319136000267,53361.464694 2025-07-03,18:56:08.000,184,10990346,13365,0,1751568967,12997.636328519999,68.94253526999819,53361.52059096 2025-07-03,18:56:09.000,184,10990387,13285,0,1751568968,12997.670010069989,68.95663353000418,53361.49962960001 2025-07-03,18:56:10.000,184,10990379,13605,0,1751568969,12997.737373169999,68.96368266000354,53361.5345652 2025-07-03,18:56:11.000,184,10990327,13005,0,1751568970,12997.723900549994,69.02712482999777,53361.47866824001 2025-07-03,18:56:12.000,184,10990364,13445,0,1751568971,12997.7575821,69.03417396000441,53361.49264248 2025-07-03,18:56:13.000,184,10990345,13045,0,1751568972,12997.744109479994,69.02712482999777,53361.555526560005 2025-07-03,18:56:14.000,184,10990362,13245,0,1751568973,12997.784527339994,69.04122309000377,53361.54853944001 2025-07-03,18:56:15.000,184,10990367,13045,0,1751568974,12997.79126364999,69.07646874000056,53361.54155232 2025-07-03,18:56:16.000,184,10990311,13285,0,1751568975,12997.824945199995,69.11171439000464,53361.57648792001 2025-07-03,18:56:17.000,184,10990365,13365,0,1751568976,12997.845154129995,69.13991091000207,53361.5695008 2025-07-03,18:56:18.000,184,10990371,12925,0,1751568977,12997.85189043999,69.20335308000358,53361.59046216 2025-07-03,18:56:19.000,184,10990385,13445,0,1751568978,12997.85189043999,69.24564785999974,53361.58347504 2025-07-03,18:56:20.000,184,10990330,12925,0,1751568979,12997.81147257999,69.30909003000124,53361.59046216 2025-07-03,18:56:21.000,184,10990346,13165,0,1751568980,12997.83841782,69.37958133000211,53361.625397760006 2025-07-03,18:56:22.000,184,10990379,13125,0,1751568981,12997.83841782,69.43597437000426,53361.66033336 2025-07-03,18:56:23.000,184,10990367,12925,0,1751568982,12997.83841782,69.52056393000385,53361.625397760006 2025-07-03,18:56:24.000,184,10990360,13245,0,1751568983,12997.89230829999,69.59105523000471,53361.653346240004 2025-07-03,18:56:25.000,184,10990353,13125,0,1751568984,12997.91251722999,69.63335001000087,53361.68828184 2025-07-03,18:56:26.000,184,10990369,13165,0,1751568985,12997.91925354,69.71793957000045,53361.66732048001 2025-07-03,18:56:27.000,184,10990354,13325,0,1751568986,12997.93272615999,69.78138174000196,53361.69526896001 2025-07-03,18:56:28.000,184,10990377,13325,0,1751568987,12997.966407709995,69.83777478000411,53361.70225608 2025-07-03,18:56:29.000,184,10990402,13365,0,1751568988,12998.027034499995,69.91531521000434,53361.66732048001 2025-07-03,18:56:30.000,184,10990361,13365,0,1751568989,12998.01356187999,69.95760999000049,53361.74417880001 2025-07-03,18:56:31.000,184,10990374,12925,0,1751568990,12998.00008926,69.99990477000392,53361.75116592 2025-07-03,18:56:32.000,184,10990360,13285,0,1751568991,12998.047243429995,70.03515042000072,53361.76514016001 2025-07-03,18:56:33.000,184,10990367,13125,0,1751568992,12998.067452359996,70.09154346000287,53361.75116592 2025-07-03,18:56:34.000,184,10990367,13285,0,1751568993,12998.107870219996,70.14088736999838,53361.80706288 2025-07-03,18:56:35.000,184,10990331,13445,0,1751568994,12998.195442249991,70.21842779999861,53361.78610152001 2025-07-03,18:56:36.000,184,10990337,13085,0,1751568995,12998.215651179991,70.25367345000268,53361.80706288 2025-07-03,18:56:37.000,184,10990347,13125,0,1751568996,12998.296486899992,70.29596822999883,53361.81405000001 2025-07-03,18:56:38.000,184,10990363,13125,0,1751568997,12998.357113689992,70.3312138800029,53361.87693408 2025-07-03,18:56:39.000,184,10990371,13125,0,1751568998,12998.444685720002,70.3664595299997,53361.86295984001 2025-07-03,18:56:40.000,184,10990346,13285,0,1751568999,12998.491839889997,70.39465605000441,53361.88392120001 2025-07-03,18:56:41.000,184,10990292,13165,0,1751569000,12998.491839889997,70.42285257000185,53361.89789544 2025-07-03,18:56:42.000,184,10990402,13285,0,1751569001,12998.518785129992,70.39465605000441,53361.91186968001 2025-07-03,18:56:43.000,184,10990383,13285,0,1751569002,12998.512048819997,70.43695083000057,53361.90488256 2025-07-03,18:56:44.000,184,10990379,13005,0,1751569003,12998.505312510002,70.465147349998,53361.99571512 2025-07-03,18:56:45.000,184,10990367,13045,0,1751569004,12998.417740479992,70.45809821999865,53361.95379240001 2025-07-03,18:56:46.000,184,10990350,13205,0,1751569005,12998.370586309997,70.47219648000464,53361.988728000004 2025-07-03,18:56:47.000,184,10990385,13165,0,1751569006,12998.370586309997,70.52154039000015,53362.03065072001 2025-07-03,18:56:48.000,184,10990384,13285,0,1751569007,12998.309959519996,70.55678604000423,53362.06558632 2025-07-03,18:56:49.000,184,10990340,13125,0,1751569008,12998.276277969991,70.6131790799991,53362.06558632 2025-07-03,18:56:50.000,184,10990316,13125,0,1751569009,12998.249332729996,70.62022820999846,53362.009689360006 2025-07-03,18:56:51.000,184,10990351,12925,0,1751569010,12998.242596420001,70.66957212000125,53362.07956056001 2025-07-03,18:56:52.000,184,10990373,13125,0,1751569011,12998.296486899992,70.71186690000468,53362.06558632 2025-07-03,18:56:53.000,184,10990411,13085,0,1751569012,12998.336904759992,70.73301429000276,53362.05161208001 2025-07-03,18:56:54.000,184,10990378,13205,0,1751569013,12998.336904759992,70.74006342000212,53362.03763784 2025-07-03,18:56:55.000,184,10990376,13085,0,1751569014,12998.397531549992,70.74006342000212,53362.08654768 2025-07-03,18:56:56.000,184,10990354,13285,0,1751569015,12998.431213099997,70.74711255000148,53362.0935348 2025-07-03,18:56:57.000,184,10990333,13245,0,1751569016,12998.431213099997,70.7894073300049,53362.07956056001 2025-07-03,18:56:58.000,184,10990366,13085,0,1751569017,12998.437949409992,70.71891603000404,53362.12148328001 2025-07-03,18:56:59.000,184,10990372,13165,0,1751569018,12998.478367269992,70.7259651600034,53362.14943176001 2025-07-03,18:57:00.000,184,10990369,13245,0,1751569019,12998.525521440002,70.69776863999869,53362.18436736 2025-07-03,18:57:01.000,184,10990331,13325,0,1751569020,12998.451422029997,70.67662125000061,53362.19135448 2025-07-03,18:57:02.000,184,10990361,12965,0,1751569021,12998.464894650002,70.64137560000381,53362.177380240006 2025-07-03,18:57:03.000,184,10990363,13205,0,1751569022,12998.431213099997,70.65547386000253,53362.177380240006 2025-07-03,18:57:04.000,184,10990332,13205,0,1751569023,12998.424476790002,70.62727733999782,53362.17039312001 2025-07-03,18:57:05.000,184,10990334,13005,0,1751569024,12998.411004169997,70.59908082000038,53362.20532872 2025-07-03,18:57:06.000,184,10990352,13085,0,1751569025,12998.417740479992,70.62727733999782,53362.156418880004 2025-07-03,18:57:07.000,184,10990341,13165,0,1751569026,12998.397531549992,70.62727733999782,53362.18436736 2025-07-03,18:57:08.000,184,10990370,13245,0,1751569027,12998.431213099997,70.62727733999782,53362.17039312001 2025-07-03,18:57:09.000,184,10990366,13285,0,1751569028,12998.451422029997,70.64842473000317,53362.2332772 2025-07-03,18:57:10.000,184,10990375,13205,0,1751569029,12998.485103580002,70.64137560000381,53362.21231584 2025-07-03,18:57:11.000,184,10990351,13045,0,1751569030,12998.505312510002,70.6131790799991,53362.21930296001 2025-07-03,18:57:12.000,184,10990358,13245,0,1751569031,12998.518785129992,70.6131790799991,53362.226290080005 2025-07-03,18:57:13.000,184,10990402,13045,0,1751569032,12998.512048819997,70.59203169000102,53362.226290080005 2025-07-03,18:57:14.000,184,10990353,13085,0,1751569033,12998.552466679997,70.57088430000294,53362.26122568 2025-07-03,18:57:15.000,184,10990385,13405,0,1751569034,12998.559202989993,70.54268777999823,53362.28218704 2025-07-03,18:57:16.000,184,10990337,13205,0,1751569035,12998.532257749997,70.54973691000487,53362.275199920005 2025-07-03,18:57:17.000,184,10990373,13085,0,1751569036,12998.538994059993,70.5144912600008,53362.21930296001 2025-07-03,18:57:18.000,184,10990344,13365,0,1751569037,12998.552466679997,70.50744213000144,53362.28917416001 2025-07-03,18:57:19.000,184,10990368,13285,0,1751569038,12998.565939300002,70.50039300000208,53362.3031484 2025-07-03,18:57:20.000,184,10990391,13085,0,1751569039,12998.619829779993,70.50744213000144,53362.28218704 2025-07-03,18:57:21.000,184,10990342,13005,0,1751569040,12998.646775019988,70.5144912600008,53362.31013552 2025-07-03,18:57:22.000,184,10990382,13165,0,1751569041,12998.687192879988,70.49334387000272,53362.296161280006 2025-07-03,18:57:23.000,184,10990350,13405,0,1751569042,12998.707401809988,70.50744213000144,53362.296161280006 2025-07-03,18:57:24.000,184,10990324,13285,0,1751569043,12998.754555979998,70.50039300000208,53362.3031484 2025-07-03,18:57:25.000,184,10990359,13445,0,1751569044,12998.835391699999,70.5144912600008,53362.33808400001 2025-07-03,18:57:26.000,184,10990354,13245,0,1751569045,12998.875809559999,70.50039300000208,53362.3730196 2025-07-03,18:57:27.000,184,10990409,13245,0,1751569046,12998.956645279999,70.50744213000144,53362.393980960005 2025-07-03,18:57:28.000,184,10990361,13285,0,1751569047,12998.936436349999,70.54973691000487,53362.44987792 2025-07-03,18:57:29.000,184,10990356,13085,0,1751569048,12998.963381589994,70.53563864999887,53362.442890800005 2025-07-03,18:57:30.000,184,10990357,13125,0,1751569049,12999.03074468999,70.52858951999951,53362.42192944 2025-07-03,18:57:31.000,184,10990331,13445,0,1751569050,12999.003799449994,70.52858951999951,53362.48481352001 2025-07-03,18:57:32.000,184,10990368,13085,0,1751569051,12999.024008379994,70.49334387000272,53362.5476976 2025-07-03,18:57:33.000,184,10990358,13205,0,1751569052,12999.05768993,70.479245610004,53362.47083928 2025-07-03,18:57:34.000,184,10990423,13245,0,1751569053,12999.01053575999,70.465147349998,53362.512762000006 2025-07-03,18:57:35.000,184,10990368,13085,0,1751569054,12999.044217309995,70.45104908999929,53362.512762000006 2025-07-03,18:57:36.000,184,10990346,13245,0,1751569055,12999.084635169995,70.43695083000057,53362.49878776 2025-07-03,18:57:37.000,184,10990393,12965,0,1751569056,12999.09137147999,70.42285257000185,53362.512762000006 2025-07-03,18:57:38.000,184,10990361,13285,0,1751569057,12999.125053029995,70.40170518000377,53362.51974912 2025-07-03,18:57:39.000,184,10990404,13205,0,1751569058,12999.09137147999,70.38055778999842,53362.52673624 2025-07-03,18:57:40.000,184,10990335,12885,0,1751569059,12999.11831672,70.3664595299997,53362.491800640004 2025-07-03,18:57:41.000,184,10990328,13325,0,1751569060,12999.024008379994,70.38055778999842,53362.54071048 2025-07-03,18:57:42.000,184,10990387,13245,0,1751569061,12998.983590519994,70.3312138800029,53362.57564608 2025-07-03,18:57:43.000,184,10990363,13205,0,1751569062,12998.97011789999,70.33826301000227,53362.59660744 2025-07-03,18:57:44.000,184,10990370,13365,0,1751569063,12998.896018489999,70.32416475000355,53362.5476976 2025-07-03,18:57:45.000,184,10990388,13245,0,1751569064,12998.848864319989,70.28186997000012,53362.54071048 2025-07-03,18:57:46.000,184,10990366,13365,0,1751569065,12998.781501219994,70.2677717100014,53362.51974912 2025-07-03,18:57:47.000,184,10990382,13125,0,1751569066,12998.680456569993,70.2325260600046,53362.54071048 2025-07-03,18:57:48.000,184,10990383,13245,0,1751569067,12998.619829779993,70.15498563000438,53362.54071048 2025-07-03,18:57:49.000,184,10990392,13045,0,1751569068,12998.518785129992,70.13383823999902,53362.51974912 2025-07-03,18:57:50.000,184,10990371,13125,0,1751569069,12998.485103580002,70.09859259000223,53362.491800640004 2025-07-03,18:57:51.000,184,10990326,13285,0,1751569070,12998.411004169997,70.07039607000479,53362.491800640004 2025-07-03,18:57:52.000,184,10990395,13245,0,1751569071,12998.357113689992,70.04924867999944,53362.43590368001 2025-07-03,18:57:53.000,184,10990369,13005,0,1751569072,12998.336904759992,70.00695390000328,53362.4778264 2025-07-03,18:57:54.000,184,10990374,13285,0,1751569073,12998.303223210001,70.01400303000264,53362.43590368001 2025-07-03,18:57:55.000,184,10990357,13325,0,1751569074,12998.289750589996,69.96465911999985,53362.40096808 2025-07-03,18:57:56.000,184,10990317,13165,0,1751569075,12998.242596420001,69.98580650999793,53362.3730196 2025-07-03,18:57:57.000,184,10990377,13045,0,1751569076,12998.269541659996,69.88711868999962,53362.42891656 2025-07-03,18:57:58.000,184,10990326,13165,0,1751569077,12998.256069039991,69.83072565000475,53362.38699384001 2025-07-03,18:57:59.000,184,10990365,13125,0,1751569078,12998.269541659996,69.78138174000196,53362.345071120006 2025-07-03,18:58:00.000,184,10990403,13205,0,1751569079,12998.175233319991,69.7108904400011,53362.35205824 2025-07-03,18:58:01.000,184,10990333,13285,0,1751569080,12998.148288079996,69.65449739999895,53362.3730196 2025-07-03,18:58:02.000,184,10990346,13285,0,1751569081,12998.02029819,69.59810436000407,53362.296161280006 2025-07-03,18:58:03.000,184,10990424,13285,0,1751569082,12997.966407709995,69.53466219000256,53362.275199920005 2025-07-03,18:58:04.000,184,10990412,13045,0,1751569083,12997.85862675,69.50646566999785,53362.28218704 2025-07-03,18:58:05.000,184,10990366,13245,0,1751569084,12997.845154129995,69.4641708900017,53362.31013552 2025-07-03,18:58:06.000,184,10990348,13085,0,1751569085,12997.75084578999,69.4148269799989,53362.25423856 2025-07-03,18:58:07.000,184,10990327,13045,0,1751569086,12997.696955309999,69.38663046000147,53362.2332772 2025-07-03,18:58:08.000,184,10990364,13045,0,1751569087,12997.609383279989,69.40777784999955,53362.17039312001 2025-07-03,18:58:09.000,184,10990354,13205,0,1751569088,12997.575701729998,69.40072872000019,53362.17039312001 2025-07-03,18:58:10.000,184,10990366,13045,0,1751569089,12997.528547559989,69.35138481000467,53362.17039312001 2025-07-03,18:58:11.000,184,10990361,13085,0,1751569090,12997.494866009998,69.33728654999868,53362.12148328001 2025-07-03,18:58:12.000,184,10990370,13005,0,1751569091,12997.447711839988,69.32318828999996,53362.107509040005 2025-07-03,18:58:13.000,184,10990365,13365,0,1751569092,12997.488129699988,69.29499177000253,53362.009689360006 2025-07-03,18:58:14.000,184,10990334,13325,0,1751569093,12997.393821359998,69.32318828999996,53362.04462496 2025-07-03,18:58:15.000,184,10990351,13085,0,1751569094,12997.366876120002,69.3161391600006,53362.05161208001 2025-07-03,18:58:16.000,184,10990312,13325,0,1751569095,12997.312985639997,69.29499177000253,53362.01667648 2025-07-03,18:58:17.000,184,10990347,13165,0,1751569096,12997.245622540002,69.27384438000445,53362.01667648 2025-07-03,18:58:18.000,184,10990388,13245,0,1751569097,12997.218677299992,69.22450047000166,53361.95379240001 2025-07-03,18:58:19.000,184,10990374,13285,0,1751569098,12997.151314199997,69.19630395000422,53361.92584392 2025-07-03,18:58:20.000,184,10990384,13565,0,1751569099,12997.137841579992,69.2174513400023,53361.88392120001 2025-07-03,18:58:21.000,184,10990361,12925,0,1751569100,12997.104160030001,69.23859873000038,53361.89789544 2025-07-03,18:58:22.000,184,10990391,13045,0,1751569101,12997.137841579992,69.19630395000422,53361.80706288 2025-07-03,18:58:23.000,184,10990327,13125,0,1751569102,12997.097423719992,69.17515655999887,53361.821037120004 2025-07-03,18:58:24.000,184,10990355,13245,0,1751569103,12997.050269549996,69.18925482000486,53361.821037120004 2025-07-03,18:58:25.000,184,10990352,13005,0,1751569104,12997.036796929991,69.17515655999887,53361.793088640006 2025-07-03,18:58:26.000,184,10990347,13205,0,1751569105,12997.009851689996,69.19630395000422,53361.821037120004 2025-07-03,18:58:27.000,184,10990388,13165,0,1751569106,12996.955961209991,69.17515655999887,53361.75815304 2025-07-03,18:58:28.000,184,10990375,13445,0,1751569107,12996.92227966,69.19630395000422,53361.75116592 2025-07-03,18:58:29.000,184,10990346,13165,0,1751569108,12996.908807039996,69.22450047000166,53361.75116592 2025-07-03,18:58:30.000,184,10990367,13045,0,1751569109,12996.8818618,69.20335308000358,53361.73719168 2025-07-03,18:58:31.000,184,10990369,13245,0,1751569110,12996.82123501,69.17515655999887,53361.64635912001 2025-07-03,18:58:32.000,184,10990387,13285,0,1751569111,12996.83470762999,69.21040221000294,53361.63238488 2025-07-03,18:58:33.000,184,10990324,13445,0,1751569112,12996.76060822,69.18220568999823,53361.68129472 2025-07-03,18:58:34.000,184,10990350,13405,0,1751569113,12996.71345404999,69.21040221000294,53361.639372 2025-07-03,18:58:35.000,184,10990330,13005,0,1751569114,12996.646090949995,69.21040221000294,53361.57648792001 2025-07-03,18:58:36.000,184,10990367,13205,0,1751569115,12996.65282725999,69.22450047000166,53361.54155232 2025-07-03,18:58:37.000,184,10990378,13085,0,1751569116,12996.63261832999,69.23859873000038,53361.5345652 2025-07-03,18:58:38.000,184,10990331,13045,0,1751569117,12996.625882019995,69.26679524999781,53361.485655360004 2025-07-03,18:58:39.000,184,10990332,13325,0,1751569118,12996.63935464,69.29499177000253,53361.51360384 2025-07-03,18:58:40.000,184,10990402,13125,0,1751569119,12996.59220046999,69.30909003000124,53361.5345652 2025-07-03,18:58:41.000,184,10990362,13405,0,1751569120,12996.605673089995,69.37253220000275,53361.47866824001 2025-07-03,18:58:42.000,184,10990355,13365,0,1751569121,12996.57199153999,69.43597437000426,53361.464694 2025-07-03,18:58:43.000,184,10990364,13005,0,1751569122,12996.57199153999,69.45007263000298,53361.436745520004 2025-07-03,18:58:44.000,184,10990347,13325,0,1751569123,12996.53830999,69.48531827999977,53361.436745520004 2025-07-03,18:58:45.000,184,10990335,13325,0,1751569124,12996.497892129999,69.53466219000256,53361.41578416 2025-07-03,18:58:46.000,184,10990319,13205,0,1751569125,12996.484419509994,69.54876045000128,53361.436745520004 2025-07-03,18:58:47.000,184,10990375,13205,0,1751569126,12996.504628439994,69.54876045000128,53361.3948228 2025-07-03,18:58:48.000,184,10990359,13205,0,1751569127,12996.497892129999,69.56990783999936,53361.42975840001 2025-07-03,18:58:49.000,184,10990346,13205,0,1751569128,12996.450737959989,69.54171132000192,53361.3948228 2025-07-03,18:58:50.000,184,10990363,13205,0,1751569129,12996.504628439994,69.53466219000256,53361.35988720001 2025-07-03,18:58:51.000,184,10990361,13245,0,1751569130,12996.51136474999,69.5276130600032,53361.42975840001 2025-07-03,18:58:52.000,184,10990323,13445,0,1751569131,12996.59893678,69.54876045000128,53361.35988720001 2025-07-03,18:58:53.000,184,10990339,13325,0,1751569132,12996.65282725999,69.50646566999785,53361.35988720001 2025-07-03,18:58:54.000,184,10990326,13285,0,1751569133,12996.71345404999,69.50646566999785,53361.36687432 2025-07-03,18:58:55.000,184,10990368,13045,0,1751569134,12996.77408083999,69.50646566999785,53361.40180992 2025-07-03,18:58:56.000,184,10990365,13285,0,1751569135,12996.85491655999,69.52056393000385,53361.436745520004 2025-07-03,18:58:57.000,184,10990358,13165,0,1751569136,12996.85491655999,69.49236740999913,53361.40879704001 2025-07-03,18:58:58.000,184,10990341,13165,0,1751569137,12996.908807039996,69.49941653999849,53361.436745520004 2025-07-03,18:58:59.000,184,10990369,13165,0,1751569138,12996.908807039996,69.49941653999849,53361.47168112 2025-07-03,18:59:00.000,184,10990373,13285,0,1751569139,12996.949224899996,69.43597437000426,53361.49264248 2025-07-03,18:59:01.000,184,10990361,13285,0,1751569140,12996.94248859,69.49236740999913,53361.436745520004 2025-07-03,18:59:02.000,184,10990403,13405,0,1751569141,12996.96269752,69.45712176000234,53361.485655360004 2025-07-03,18:59:03.000,184,10990347,13085,0,1751569142,12996.98290645,69.43597437000426,53361.44373264 2025-07-03,18:59:04.000,184,10990330,13205,0,1751569143,12997.063742170001,69.40777784999955,53361.52757808001 2025-07-03,18:59:05.000,184,10990367,13085,0,1751569144,12997.097423719992,69.39367959000083,53361.5345652 2025-07-03,18:59:06.000,184,10990336,12925,0,1751569145,12997.151314199997,69.33023741999932,53361.54853944001 2025-07-03,18:59:07.000,184,10990346,13405,0,1751569146,12997.191732059997,69.30204090000188,53361.54155232 2025-07-03,18:59:08.000,184,10990383,13045,0,1751569147,12997.238886229992,69.2174513400023,53361.52757808001 2025-07-03,18:59:09.000,184,10990375,13285,0,1751569148,12997.259095159992,69.18220568999823,53361.59046216 2025-07-03,18:59:10.000,184,10990316,13285,0,1751569149,12997.272567779997,69.13991091000207,53361.5345652 2025-07-03,18:59:11.000,184,10990331,13325,0,1751569150,12997.306249330002,69.06237048000185,53361.5345652 2025-07-03,18:59:12.000,184,10990359,13405,0,1751569151,12997.333194569997,69.02712482999777,53361.57648792001 2025-07-03,18:59:13.000,184,10990341,13005,0,1751569152,12997.387085050002,69.02007569999842,53361.61142352 2025-07-03,18:59:14.000,184,10990364,13405,0,1751569153,12997.427502909988,68.97778092000226,53361.56251368 2025-07-03,18:59:15.000,184,10990350,13125,0,1751569154,12997.461184459993,68.94958440000482,53361.625397760006 2025-07-03,18:59:16.000,184,10990348,13245,0,1751569155,12997.454448149998,68.93548613999883,53361.639372 2025-07-03,18:59:17.000,184,10990315,13365,0,1751569156,12997.461184459993,68.88614223000332,53361.653346240004 2025-07-03,18:59:18.000,184,10990363,13205,0,1751569157,12997.508338629988,68.92843700999947,53361.639372 2025-07-03,18:59:19.000,184,10990325,13005,0,1751569158,12997.508338629988,68.8720439700046,53361.66732048001 2025-07-03,18:59:20.000,184,10990318,13085,0,1751569159,12997.501602319993,68.90024049000203,53361.66732048001 2025-07-03,18:59:21.000,184,10990377,13165,0,1751569160,12997.488129699988,68.85089657999924,53361.68828184 2025-07-03,18:59:22.000,184,10990319,13005,0,1751569161,12997.461184459993,68.8720439700046,53361.7092432 2025-07-03,18:59:23.000,184,10990386,13445,0,1751569162,12997.488129699988,68.91433875000075,53361.653346240004 2025-07-03,18:59:24.000,184,10990366,13085,0,1751569163,12997.515074939998,68.91433875000075,53361.73719168 2025-07-03,18:59:25.000,184,10990381,13285,0,1751569164,12997.548756489989,68.88614223000332,53361.68129472 2025-07-03,18:59:26.000,184,10990343,13125,0,1751569165,12997.555492799998,68.90024049000203,53361.73020456 2025-07-03,18:59:27.000,184,10990378,13245,0,1751569166,12997.501602319993,68.9072896200014,53361.73719168 2025-07-03,18:59:28.000,184,10990385,13325,0,1751569167,12997.467920769988,68.87909310000396,53361.75815304 2025-07-03,18:59:29.000,184,10990379,13125,0,1751569168,12997.447711839988,68.82974919000117,53361.74417880001 2025-07-03,18:59:30.000,184,10990350,13285,0,1751569169,12997.427502909988,68.81565093000245,53361.71623032001 2025-07-03,18:59:31.000,184,10990320,13205,0,1751569170,12997.387085050002,68.77335614999902,53361.7791144 2025-07-03,18:59:32.000,184,10990333,13085,0,1751569171,12997.319721949993,68.70286484999815,53361.70225608 2025-07-03,18:59:33.000,184,10990367,13285,0,1751569172,12997.211940989997,68.68171746000007,53361.7092432 2025-07-03,18:59:34.000,184,10990337,13405,0,1751569173,12997.117632649992,68.660570070002,53361.73719168 2025-07-03,18:59:35.000,184,10990352,13245,0,1751569174,12997.063742170001,68.60417702999985,53361.68828184 2025-07-03,18:59:36.000,184,10990392,13125,0,1751569175,12996.976170139991,68.58302964000177,53361.68828184 2025-07-03,18:59:37.000,184,10990388,13405,0,1751569176,12996.848180249995,68.56188225000369,53361.7092432 2025-07-03,18:59:38.000,184,10990341,13045,0,1751569177,12996.706717739995,68.58302964000177,53361.639372 2025-07-03,18:59:39.000,184,10990339,13205,0,1751569178,12996.545046299994,68.55483312000433,53361.56251368 2025-07-03,18:59:40.000,184,10990371,13125,0,1751569179,12996.403583789994,68.55483312000433,53361.52757808001 2025-07-03,18:59:41.000,184,10990341,13325,0,1751569180,12996.262121279993,68.6112261599992,53361.54155232 2025-07-03,18:59:42.000,184,10990337,13125,0,1751569181,12996.120658769993,68.58302964000177,53361.457706880006 2025-07-03,18:59:43.000,184,10990362,13165,0,1751569182,12996.019614119992,68.60417702999985,53361.45071976001 2025-07-03,18:59:44.000,184,10990364,13365,0,1751569183,12995.918569469992,68.63942268000392,53361.44373264 2025-07-03,18:59:45.000,184,10990375,13085,0,1751569184,12995.783843270001,68.660570070002,53361.41578416 2025-07-03,18:59:46.000,184,10990386,13085,0,1751569185,12995.669325999996,68.69581571999879,53361.387835680005 2025-07-03,18:59:47.000,184,10990379,13365,0,1751569186,12995.61543551999,68.69581571999879,53361.317964480004 2025-07-03,18:59:48.000,184,10990376,13205,0,1751569187,12995.53459979999,68.73106137000286,53361.33193872001 2025-07-03,18:59:49.000,184,10990375,13325,0,1751569188,12995.48070932,68.77335614999902,53361.30399024 2025-07-03,18:59:50.000,184,10990364,13245,0,1751569189,12995.39313728999,68.80155267000373,53361.24809328 2025-07-03,18:59:51.000,184,10990352,13445,0,1751569190,12995.31230156999,68.86499483999796,53361.19219632001 2025-07-03,18:59:52.000,184,10990348,13325,0,1751569191,12995.319037879999,68.8579457099986,53361.16424784001 2025-07-03,18:59:53.000,184,10990382,13205,0,1751569192,12995.325774189994,68.92138788000011,53361.13629936 2025-07-03,18:59:54.000,184,10990385,13245,0,1751569193,12995.325774189994,68.99892831000034,53361.07341528001 2025-07-03,18:59:55.000,184,10990335,13125,0,1751569194,12995.305565259994,68.99892831000034,53361.101363760004 2025-07-03,18:59:56.000,184,10990392,13085,0,1751569195,12995.258411089999,69.05532135000249,53361.10835088 2025-07-03,18:59:57.000,184,10990374,13205,0,1751569196,12995.217993229999,69.06237048000185,53361.0804024 2025-07-03,18:59:58.000,184,10990347,13245,0,1751569197,12995.170839059989,69.118763520004,53361.03149256 2025-07-03,18:59:59.000,184,10990368,13085,0,1751569198,12995.083267029993,69.14696004000143,53360.98956984 2025-07-03,19:00:00.000,184,10990412,13125,0,1751569199,12994.968749760003,69.17515655999887,53361.0105312 2025-07-03,19:00:01.000,184,10990311,13245,0,1751569200,12994.881177729992,69.22450047000166,53360.933672880004 2025-07-03,19:00:02.000,184,10990365,13445,0,1751569201,12994.786869390002,69.28794264000317,53360.96162136 2025-07-03,19:00:03.000,184,10990370,13365,0,1751569202,12994.719506289992,69.29499177000253,53360.91271152 2025-07-03,19:00:04.000,184,10990333,13205,0,1751569203,12994.692561049997,69.39367959000083,53360.91969864 2025-07-03,19:00:05.000,184,10990358,13525,0,1751569204,12994.618461639991,69.44302350000362,53360.92668576001 2025-07-03,19:00:06.000,184,10990393,13125,0,1751569205,12994.5241533,69.49236740999913,53360.90572440001 2025-07-03,19:00:07.000,184,10990325,13325,0,1751569206,12994.450053889996,69.54876045000128,53360.87777592001 2025-07-03,19:00:08.000,184,10990372,13045,0,1751569207,12994.47699912999,69.60515349000343,53360.84284032 2025-07-03,19:00:09.000,184,10990363,13205,0,1751569208,12994.429844959996,69.64744826999959,53360.77296912 2025-07-03,19:00:10.000,184,10990328,13125,0,1751569209,12994.42310865,69.75318522000453,53360.7310464 2025-07-03,19:00:11.000,184,10990390,13365,0,1751569210,12994.36248186,69.8095782599994,53360.786943360006 2025-07-03,19:00:12.000,184,10990401,13205,0,1751569211,12994.31532768999,69.91531521000434,53360.73803352001 2025-07-03,19:00:13.000,184,10990362,13005,0,1751569212,12994.26143721,70.01400303000264,53360.73803352001 2025-07-03,19:00:14.000,184,10990371,13245,0,1751569213,12994.20081042,70.13383823999902,53360.79393048 2025-07-03,19:00:15.000,184,10990350,13165,0,1751569214,12994.17386517999,70.19023128000117,53360.7310464 2025-07-03,19:00:16.000,184,10990376,13285,0,1751569215,12994.17386517999,70.29596822999883,53360.73803352001 2025-07-03,19:00:17.000,184,10990363,13365,0,1751569216,12994.146919939994,70.3664595299997,53360.72405928 2025-07-03,19:00:18.000,184,10990387,13125,0,1751569217,12994.11323838999,70.47219648000464,53360.668162320006 2025-07-03,19:00:19.000,184,10990419,13445,0,1751569218,12994.086293149994,70.54973691000487,53360.668162320006 2025-07-03,19:00:20.000,184,10990358,13485,0,1751569219,12994.106502079994,70.62727733999782,53360.668162320006 2025-07-03,19:00:21.000,184,10990385,13165,0,1751569220,12994.025666359994,70.69071950999933,53360.63322672 2025-07-03,19:00:22.000,184,10990318,13245,0,1751569221,12993.998721119999,70.74711255000148,53360.6262396 2025-07-03,19:00:23.000,184,10990365,13125,0,1751569222,12993.965039569994,70.81055472000298,53360.647200960004 2025-07-03,19:00:24.000,184,10990363,13125,0,1751569223,12993.951566949989,70.88104602000385,53360.67514944 2025-07-03,19:00:25.000,184,10990352,13005,0,1751569224,12993.944830639994,70.93038992999936,53360.63322672 2025-07-03,19:00:26.000,184,10990393,13405,0,1751569225,12993.965039569994,71.05022514000302,53360.6262396 2025-07-03,19:00:27.000,184,10990412,13005,0,1751569226,12993.904412779993,71.11366731000453,53360.64021384001 2025-07-03,19:00:28.000,184,10990326,13085,0,1751569227,12993.904412779993,71.14186383000197,53360.61226536001 2025-07-03,19:00:29.000,184,10990346,13245,0,1751569228,12993.877467539998,71.23350252000091,53360.73803352001 2025-07-03,19:00:30.000,184,10990389,13445,0,1751569229,12993.863994919993,71.25464990999899,53360.68912368001 2025-07-03,19:00:31.000,184,10990348,13285,0,1751569230,12993.830313369988,71.32514120999986,53360.70309792 2025-07-03,19:00:32.000,184,10990393,13005,0,1751569231,12993.796631819998,71.36038686000393,53360.717072160005 2025-07-03,19:00:33.000,184,10990356,13445,0,1751569232,12993.769686580003,71.43792729000415,53360.717072160005 2025-07-03,19:00:34.000,184,10990395,13085,0,1751569233,12993.769686580003,71.47317294000095,53360.72405928 2025-07-03,19:00:35.000,184,10990396,13005,0,1751569234,12993.796631819998,71.51546772000438,53360.68912368001 2025-07-03,19:00:36.000,184,10990364,13005,0,1751569235,12993.789895509988,71.55071337000118,53360.6961108 2025-07-03,19:00:37.000,184,10990439,13045,0,1751569236,12993.789895509988,71.58595901999797,53360.6961108 2025-07-03,19:00:38.000,184,10990385,13125,0,1751569237,12993.823577059993,71.60005728000397,53360.74502064 2025-07-03,19:00:39.000,184,10990431,13125,0,1751569238,12993.897676469998,71.57890988999861,53360.73803352001 2025-07-03,19:00:40.000,184,10990379,13325,0,1751569239,12993.951566949989,71.62120467000204,53360.786943360006 2025-07-03,19:00:41.000,184,10990344,13245,0,1751569240,12993.938094329998,71.64235206000012,53360.75899488001 2025-07-03,19:00:42.000,184,10990325,13165,0,1751569241,12994.005457429994,71.67054858000483,53360.75899488001 2025-07-03,19:00:43.000,184,10990389,13045,0,1751569242,12993.978512189999,71.7269416199997,53360.765982000004 2025-07-03,19:00:44.000,184,10990382,13125,0,1751569243,12993.965039569994,71.71284336000099,53360.765982000004 2025-07-03,19:00:45.000,184,10990420,13365,0,1751569244,12993.958303259999,71.73399074999907,53360.814891840004 2025-07-03,19:00:46.000,184,10990368,13165,0,1751569245,12993.971775879989,71.79038379000121,53360.82187896 2025-07-03,19:00:47.000,184,10990336,13325,0,1751569246,12993.951566949989,71.85382596000272,53360.80790472001 2025-07-03,19:00:48.000,184,10990354,13325,0,1751569247,12993.931358019989,71.88202248000016,53360.84284032 2025-07-03,19:00:49.000,184,10990370,13165,0,1751569248,12993.924621709994,71.91726813000423,53360.82187896 2025-07-03,19:00:50.000,184,10990409,13485,0,1751569249,12993.965039569994,71.98775942999782,53360.80790472001 2025-07-03,19:00:51.000,184,10990393,13285,0,1751569250,12993.965039569994,72.0230050800019,53360.84982744 2025-07-03,19:00:52.000,184,10990395,13125,0,1751569251,12994.025666359994,72.07234899000468,53360.8009176 2025-07-03,19:00:53.000,184,10990360,13205,0,1751569252,12994.039138979999,72.07939812000404,53360.814891840004 2025-07-03,19:00:54.000,184,10990391,13125,0,1751569253,12994.05261159999,72.13579115999892,53360.82187896 2025-07-03,19:00:55.000,184,10990374,13005,0,1751569254,12994.106502079994,72.16398768000363,53360.84284032 2025-07-03,19:00:56.000,184,10990379,13285,0,1751569255,12994.187337799995,72.21333158999914,53360.87777592001 2025-07-03,19:00:57.000,184,10990406,13205,0,1751569256,12994.22101935,72.22742984999786,53360.884763040005 2025-07-03,19:00:58.000,184,10990366,13205,0,1751569257,12994.23449196999,72.2344789800045,53360.884763040005 2025-07-03,19:00:59.000,184,10990405,13365,0,1751569258,12994.308591379995,72.24857724000321,53360.92668576001 2025-07-03,19:01:00.000,184,10990373,13125,0,1751569259,12994.35574554999,72.22742984999786,53360.884763040005 2025-07-03,19:01:01.000,184,10990396,13245,0,1751569260,12994.38269079,72.29087201999937,53360.94764712001 2025-07-03,19:01:02.000,184,10990346,13245,0,1751569261,12994.497208059991,72.31201941000472,53360.94066 2025-07-03,19:01:03.000,184,10990348,12965,0,1751569262,12994.54436223,72.31906854000408,53361.003544080006 2025-07-03,19:01:04.000,184,10990378,13085,0,1751569263,12994.631934259996,72.3331668000028,53361.03149256 2025-07-03,19:01:05.000,184,10990358,13445,0,1751569264,12994.699297359992,72.3684124499996,53360.96860848 2025-07-03,19:01:06.000,184,10990313,13165,0,1751569265,12994.746451530002,72.34021593000216,53360.91969864 2025-07-03,19:01:07.000,184,10990397,13245,0,1751569266,12994.820550939992,72.31906854000408,53360.96162136 2025-07-03,19:01:08.000,184,10990386,13005,0,1751569267,12994.854232489997,72.29792114999873,53361.03847968 2025-07-03,19:01:09.000,184,10990335,13205,0,1751569268,12994.887914040002,72.31201941000472,53361.07341528001 2025-07-03,19:01:10.000,184,10990347,13205,0,1751569269,12994.928331900002,72.25562637000257,53361.08738952 2025-07-03,19:01:11.000,184,10990407,13325,0,1751569270,12994.982222379993,72.26267550000193,53361.11533800001 2025-07-03,19:01:12.000,184,10990372,13205,0,1751569271,12995.042849169993,72.20628245999978,53361.11533800001 2025-07-03,19:01:13.000,184,10990357,13045,0,1751569272,12995.103475959993,72.1851350700017,53361.1852092 2025-07-03,19:01:14.000,184,10990338,13125,0,1751569273,12995.110212269989,72.12874202999956,53361.19918344 2025-07-03,19:01:15.000,184,10990371,13125,0,1751569274,12995.157366439998,72.10759464000148,53361.150273600004 2025-07-03,19:01:16.000,184,10990334,13045,0,1751569275,12995.170839059989,72.07939812000404,53361.24809328 2025-07-03,19:01:17.000,184,10990379,13165,0,1751569276,12995.217993229999,72.03005421000125,53361.24809328 2025-07-03,19:01:18.000,184,10990376,13005,0,1751569277,12995.211256919989,71.96661203999975,53361.269054640004 2025-07-03,19:01:19.000,184,10990404,13285,0,1751569278,12995.224729539994,71.95251378000103,53361.27604176 2025-07-03,19:01:20.000,184,10990332,13165,0,1751569279,12995.157366439998,71.88202248000016,53361.3249516 2025-07-03,19:01:21.000,184,10990328,13325,0,1751569280,12995.164102749994,71.84677683000336,53361.338925840006 2025-07-03,19:01:22.000,184,10990357,13085,0,1751569281,12995.170839059989,71.80448204999993,53361.34591296 2025-07-03,19:01:23.000,184,10990351,12925,0,1751569282,12995.164102749994,71.7269416199997,53361.35290008 2025-07-03,19:01:24.000,184,10990384,13165,0,1751569283,12995.130421199989,71.71989249000035,53361.34591296 2025-07-03,19:01:25.000,184,10990388,13125,0,1751569284,12995.090003339988,71.67759771000419,53361.37386144 2025-07-03,19:01:26.000,184,10990295,13165,0,1751569285,12995.083267029993,71.64235206000012,53361.35290008 2025-07-03,19:01:27.000,184,10990340,12925,0,1751569286,12995.049585479988,71.60710641000333,53361.35988720001 2025-07-03,19:01:28.000,184,10990352,13085,0,1751569287,12994.995694999998,71.54366424000182,53361.33193872001 2025-07-03,19:01:29.000,184,10990342,13605,0,1751569288,12994.935068209998,71.46612381000159,53361.30399024 2025-07-03,19:01:30.000,184,10990344,13165,0,1751569289,12994.908122970002,71.381534250002,53361.3249516 2025-07-03,19:01:31.000,184,10990382,13285,0,1751569290,12994.867705110002,71.31104295000114,53361.338925840006 2025-07-03,19:01:32.000,184,10990353,13165,0,1751569291,12994.840759869992,71.23350252000091,53361.29700312 2025-07-03,19:01:33.000,184,10990352,13205,0,1751569292,12994.807078320002,71.16301122000004,53361.30399024 2025-07-03,19:01:34.000,184,10990377,13245,0,1751569293,12994.739715219992,71.05022514000302,53361.290016000006 2025-07-03,19:01:35.000,184,10990370,13125,0,1751569294,12994.732978909997,70.98678297000151,53361.290016000006 2025-07-03,19:01:36.000,184,10990326,13165,0,1751569295,12994.611725329996,70.88809515000321,53361.29700312 2025-07-03,19:01:37.000,184,10990334,13165,0,1751569296,12994.564571160001,70.81055472000298,53361.24110616001 2025-07-03,19:01:48.000,184,10990307,13205,0,1751569307,12993.843785989993,70.07039607000479,53360.99655696001 2025-07-03,19:01:49.000,184,10990334,13045,0,1751569308,12993.762950269993,69.98580650999793,53360.96162136 2025-07-03,19:01:50.000,184,10990354,13205,0,1751569309,12993.749477650003,69.96465911999985,53360.933672880004 2025-07-03,19:01:51.000,184,10990343,13245,0,1751569310,12993.661905619992,69.86597130000155,53360.86380168 2025-07-03,19:01:52.000,184,10990297,13125,0,1751569311,12993.628224070002,69.83072565000475,53360.87777592001 2025-07-03,19:01:53.000,184,10990315,13285,0,1751569312,12993.513706799997,69.7743326100026,53360.82187896 2025-07-03,19:01:54.000,184,10990331,13005,0,1751569313,12993.480025249992,69.72498869999981,53360.79393048 2025-07-03,19:01:55.000,184,10990342,13245,0,1751569314,12993.412662149996,69.61220262000279,53360.835853200006 2025-07-03,19:01:56.000,184,10990373,13285,0,1751569315,12993.34529905,69.56990783999936,53360.765982000004 2025-07-03,19:01:57.000,184,10990387,13085,0,1751569316,12993.26446333,69.54876045000128,53360.68912368001 2025-07-03,19:01:58.000,184,10990366,12965,0,1751569317,12993.2442544,69.47122002000106,53360.70309792 2025-07-03,19:01:59.000,184,10990340,13205,0,1751569318,12993.190363919995,69.49236740999913,53360.71008504001 2025-07-03,19:02:00.000,184,10990338,13045,0,1751569319,12993.15668236999,69.42187610999827,53360.598291120004 2025-07-03,19:02:01.000,184,10990396,13325,0,1751569320,12993.06237403,69.37253220000275,53360.619252480006 2025-07-03,19:02:02.000,184,10990339,13045,0,1751569321,12992.988274619995,69.36548307000339,53360.58431688 2025-07-03,19:02:03.000,184,10990363,13325,0,1751569322,12992.90070259,69.30909003000124,53360.56335552 2025-07-03,19:02:04.000,184,10990336,13325,0,1751569323,12992.83333948999,69.28794264000317,53360.53540704 2025-07-03,19:02:05.000,184,10990295,13245,0,1751569324,12992.745767459994,69.24564785999974,53360.50745856 2025-07-03,19:02:06.000,184,10990364,13405,0,1751569325,12992.651459119988,69.17515655999887,53360.479510080004 2025-07-03,19:02:07.000,184,10990325,13165,0,1751569326,12992.590832329988,69.21040221000294,53360.42361312001 2025-07-03,19:02:08.000,184,10990358,13405,0,1751569327,12992.516732919998,69.16105830000015,53360.42361312001 2025-07-03,19:02:09.000,184,10990286,13245,0,1751569328,12992.435897199997,69.16105830000015,53360.45854872 2025-07-03,19:02:10.000,184,10990342,13245,0,1751569329,12992.422424579992,69.20335308000358,53360.40963888 2025-07-03,19:02:11.000,184,10990344,13285,0,1751569330,12992.301170999992,69.16810742999951,53360.37470328001 2025-07-03,19:02:12.000,184,10990336,13325,0,1751569331,12992.267489450001,69.13991091000207,53360.33976768 2025-07-03,19:02:13.000,184,10990328,13445,0,1751569332,12992.227071590001,69.15400917000079,53360.30483208001 2025-07-03,19:02:14.000,184,10990350,13325,0,1751569333,12992.213598969996,69.16810742999951,53360.311819200004 2025-07-03,19:02:15.000,184,10990388,13205,0,1751569334,12992.200126349991,69.15400917000079,53360.30483208001 2025-07-03,19:02:16.000,184,10990349,13125,0,1751569335,12992.200126349991,69.09056699999928,53360.30483208001 2025-07-03,19:02:17.000,184,10990359,13085,0,1751569336,12992.179917419991,69.09761612999864,53360.29784496 2025-07-03,19:02:18.000,184,10990339,13525,0,1751569337,12992.173181109996,69.15400917000079,53360.30483208001 2025-07-03,19:02:19.000,184,10990340,13005,0,1751569338,12992.166444800001,69.118763520004,53360.29085784 2025-07-03,19:02:20.000,184,10990336,13125,0,1751569339,12992.233807899996,69.09761612999864,53360.29784496 2025-07-03,19:02:21.000,184,10990368,13285,0,1751569340,12992.220335279992,69.04122309000377,53360.27688360001 2025-07-03,19:02:22.000,184,10990313,13285,0,1751569341,12992.206862660001,69.05532135000249,53360.241948 2025-07-03,19:02:23.000,184,10990308,13085,0,1751569342,12992.233807899996,68.96368266000354,53360.262909360004 2025-07-03,19:02:24.000,184,10990367,13245,0,1751569343,12992.233807899996,68.95663353000418,53360.22098664 2025-07-03,19:02:25.000,184,10990349,13445,0,1751569344,12992.206862660001,68.94958440000482,53360.241948 2025-07-03,19:02:26.000,184,10990299,13245,0,1751569345,12992.274225759997,68.93548613999883,53360.213999520005 2025-07-03,19:02:27.000,184,10990325,13325,0,1751569346,12992.227071590001,68.91433875000075,53360.26989648 2025-07-03,19:02:28.000,184,10990372,13525,0,1751569347,12992.240544209992,68.89319136000267,53360.23496088001 2025-07-03,19:02:29.000,184,10990356,13325,0,1751569348,12992.267489450001,68.87909310000396,53360.20701240001 2025-07-03,19:02:30.000,184,10990338,13285,0,1751569349,12992.213598969996,68.91433875000075,53360.25592224001 2025-07-03,19:02:31.000,184,10990397,13285,0,1751569350,12992.260753139992,68.87909310000396,53360.213999520005 2025-07-03,19:02:32.000,184,10990344,13205,0,1751569351,12992.193390039996,68.87909310000396,53360.24893512 2025-07-03,19:02:33.000,184,10990365,13245,0,1751569352,12992.179917419991,68.90024049000203,53360.25592224001 2025-07-03,19:02:34.000,184,10990385,13325,0,1751569353,12992.206862660001,68.9072896200014,53360.241948 2025-07-03,19:02:35.000,184,10990343,13245,0,1751569354,12992.200126349991,68.89319136000267,53360.24893512 2025-07-03,19:02:36.000,184,10990365,13325,0,1751569355,12992.206862660001,68.85089657999924,53360.30483208001 2025-07-03,19:02:37.000,184,10990372,13325,0,1751569356,12992.220335279992,68.87909310000396,53360.283870720006 2025-07-03,19:02:38.000,184,10990296,13405,0,1751569357,12992.206862660001,68.84384744999988,53360.30483208001 2025-07-03,19:02:39.000,184,10990325,13285,0,1751569358,12992.260753139992,68.81565093000245,53360.26989648 2025-07-03,19:02:40.000,184,10990341,13205,0,1751569359,12992.186653730001,68.83679832000053,53360.262909360004 2025-07-03,19:02:41.000,184,10990340,13325,0,1751569360,12992.206862660001,68.80155267000373,53360.283870720006 2025-07-03,19:02:42.000,184,10990355,13285,0,1751569361,12992.227071590001,68.83679832000053,53360.31880632 2025-07-03,19:02:43.000,184,10990305,13325,0,1751569362,12992.247280520001,68.8579457099986,53360.30483208001 2025-07-03,19:02:44.000,184,10990343,13285,0,1751569363,12992.247280520001,68.87909310000396,53360.241948 2025-07-03,19:02:45.000,184,10990380,13365,0,1751569364,12992.247280520001,68.92843700999947,53360.30483208001 2025-07-03,19:02:46.000,184,10990352,13205,0,1751569365,12992.267489450001,68.92138788000011,53360.29085784 2025-07-03,19:02:47.000,184,10990358,13085,0,1751569366,12992.267489450001,68.94958440000482,53360.283870720006 2025-07-03,19:02:48.000,184,10990363,13085,0,1751569367,12992.280962069992,68.94253526999819,53360.31880632 2025-07-03,19:02:49.000,184,10990354,13365,0,1751569368,12992.341588859992,68.95663353000418,53360.29784496 2025-07-03,19:02:50.000,184,10990344,13445,0,1751569369,12992.368534100002,68.95663353000418,53360.311819200004 2025-07-03,19:02:51.000,184,10990375,13005,0,1751569370,12992.395479339997,68.94958440000482,53360.35374192001 2025-07-03,19:02:52.000,184,10990384,12965,0,1751569371,12992.429160890002,68.99187918000098,53360.31880632 2025-07-03,19:02:53.000,184,10990375,13205,0,1751569372,12992.462842439993,68.92843700999947,53360.30483208001 2025-07-03,19:02:54.000,184,10990336,13005,0,1751569373,12992.469578750002,68.93548613999883,53360.30483208001 2025-07-03,19:02:55.000,184,10990357,13165,0,1751569374,12992.483051369993,68.9072896200014,53360.33976768 2025-07-03,19:02:56.000,184,10990373,13285,0,1751569375,12992.503260299993,68.86499483999796,53360.381690400005 2025-07-03,19:02:57.000,184,10990351,13485,0,1751569376,12992.469578750002,68.87909310000396,53360.36072904 2025-07-03,19:02:58.000,184,10990301,13285,0,1751569377,12992.516732919998,68.88614223000332,53360.416626 2025-07-03,19:02:59.000,184,10990375,13125,0,1751569378,12992.462842439993,68.89319136000267,53360.33976768 2025-07-03,19:03:00.000,184,10990364,13285,0,1751569379,12992.496523989998,68.9072896200014,53360.39566464 2025-07-03,19:03:01.000,184,10990309,13285,0,1751569380,12992.509996610002,68.96368266000354,53360.40963888 2025-07-03,19:03:02.000,184,10990358,13445,0,1751569381,12992.543678159993,68.96368266000354,53360.37470328001 2025-07-03,19:03:03.000,184,10990367,12885,0,1751569382,12992.570623399988,68.97778092000226,53360.40265176001 2025-07-03,19:03:04.000,184,10990356,13245,0,1751569383,12992.577359709998,69.02007569999842,53360.416626 2025-07-03,19:03:05.000,184,10990369,13285,0,1751569384,12992.637986499998,69.04122309000377,53360.43758736 2025-07-03,19:03:06.000,184,10990295,13285,0,1751569385,12992.698613289998,69.03417396000441,53360.451561600006 2025-07-03,19:03:07.000,184,10990323,13245,0,1751569386,12992.765976389994,69.05532135000249,53360.451561600006 2025-07-03,19:03:08.000,184,10990375,13445,0,1751569387,12992.85354841999,69.118763520004,53360.479510080004 2025-07-03,19:03:09.000,184,10990276,13205,0,1751569388,12992.880493659999,69.12581265000335,53360.4864972 2025-07-03,19:03:10.000,184,10990337,13525,0,1751569389,12992.90070259,69.12581265000335,53360.50745856 2025-07-03,19:03:11.000,184,10990333,13245,0,1751569390,12992.927647829994,69.05532135000249,53360.43758736 2025-07-03,19:03:12.000,184,10990334,13325,0,1751569391,12992.907438899994,69.03417396000441,53360.47252296001 2025-07-03,19:03:13.000,184,10990392,13165,0,1751569392,12992.94112045,68.99187918000098,53360.4864972 2025-07-03,19:03:14.000,184,10990333,13285,0,1751569393,12992.92091152,68.92138788000011,53360.430600240004 2025-07-03,19:03:15.000,184,10990346,13245,0,1751569394,12992.846812109994,68.86499483999796,53360.40963888 2025-07-03,19:03:16.000,184,10990315,13205,0,1751569395,12992.752503769989,68.8720439700046,53360.36771616 2025-07-03,19:03:17.000,184,10990330,13285,0,1751569396,12992.712085909989,69.02712482999777,53360.33976768 2025-07-03,19:03:18.000,184,10990340,13165,0,1751569397,12992.698613289998,69.35138481000467,53360.17906392 2025-07-03,19:03:19.000,184,10990327,13405,0,1751569398,12992.860284729999,69.63335001000087,53360.07425712 2025-07-03,19:03:20.000,184,10990353,13485,0,1751569399,12993.03542878999,69.76023435000388,53360.05329576 2025-07-03,19:03:21.000,184,10990294,13325,0,1751569400,12993.20383654,69.83072565000475,53360.06028288 2025-07-03,19:03:22.000,184,10990359,13365,0,1751569401,12993.311617499996,69.85187304000283,53360.07425712 2025-07-03,19:03:23.000,184,10990338,13245,0,1751569402,12993.426134770001,69.83072565000475,53360.12316696 2025-07-03,19:03:24.000,184,10990294,13005,0,1751569403,12993.500234179992,69.90121694999834,53360.17906392 2025-07-03,19:03:25.000,184,10990347,13125,0,1751569404,12993.749477650003,69.94351173000177,53360.20002528 2025-07-03,19:03:26.000,184,10990319,13245,0,1751569405,12993.863994919993,69.96465911999985,53360.17906392 2025-07-03,19:03:27.000,184,10990360,13125,0,1751569406,12993.911149089989,69.93646260000241,53360.25592224001 2025-07-03,19:03:28.000,184,10990348,13325,0,1751569407,12993.958303259999,69.9082660799977,53360.22797376 2025-07-03,19:03:29.000,184,10990325,13005,0,1751569408,12994.012193739989,69.92941347000306,53360.26989648 2025-07-03,19:03:30.000,184,10990345,13245,0,1751569409,12994.03240266999,69.93646260000241,53360.29784496 2025-07-03,19:03:31.000,184,10990317,13165,0,1751569410,12994.13344731999,69.92941347000306,53360.3467548 2025-07-03,19:03:32.000,184,10990325,13325,0,1751569411,12994.207546729995,69.9223643400037,53360.36072904 2025-07-03,19:03:33.000,184,10990358,13365,0,1751569412,12994.30185507,69.91531521000434,53360.33976768 2025-07-03,19:03:34.000,184,10990380,13245,0,1751569413,12994.38269079,69.92941347000306,53360.381690400005 2025-07-03,19:03:35.000,184,10990328,13285,0,1751569414,12994.43658126999,69.92941347000306,53360.40265176001 2025-07-03,19:03:36.000,184,10990303,12925,0,1751569415,12994.530889609996,69.94351173000177,53360.45854872 2025-07-03,19:03:37.000,184,10990368,13205,0,1751569416,12994.571307469996,69.9223643400037,53360.57034264001 2025-07-03,19:03:38.000,184,10990327,13245,0,1751569417,12994.685824740001,69.9223643400037,53360.56335552 2025-07-03,19:03:39.000,184,10990381,13605,0,1751569418,12994.773396769997,69.93646260000241,53360.61226536001 2025-07-03,19:03:40.000,184,10990373,13285,0,1751569419,12994.840759869992,69.95056086000113,53360.67514944 2025-07-03,19:03:41.000,184,10990321,13245,0,1751569420,12994.881177729992,69.95760999000049,53360.66117520001 2025-07-03,19:03:42.000,184,10990358,13125,0,1751569421,12995.029376549988,69.8730204300009,53360.75200776 2025-07-03,19:03:43.000,184,10990347,13205,0,1751569422,12995.123684889993,69.83777478000411,53360.73803352001 2025-07-03,19:03:44.000,184,10990370,13285,0,1751569423,12995.278620019999,69.85892217000219,53360.77995624001 2025-07-03,19:03:45.000,184,10990326,13605,0,1751569424,12995.33251049999,69.80252913000004,53360.786943360006 2025-07-03,19:03:46.000,184,10990289,13125,0,1751569425,12995.45376407999,69.78843087000132,53360.79393048 2025-07-03,19:03:47.000,184,10990335,13285,0,1751569426,12995.487445629995,69.82367651999812,53360.82187896 2025-07-03,19:03:48.000,184,10990356,13325,0,1751569427,12995.59522658999,69.79548000000068,53360.92668576001 2025-07-03,19:03:49.000,184,10990361,13165,0,1751569428,12995.689534929996,69.76728348000324,53360.96162136 2025-07-03,19:03:50.000,184,10990342,13565,0,1751569429,12995.709743859996,69.74613608999789,53360.954634240006 2025-07-03,19:03:51.000,184,10990335,13085,0,1751569430,12995.804052200001,69.74613608999789,53360.96162136 2025-07-03,19:03:52.000,184,10990356,13045,0,1751569431,12995.830997439996,69.76023435000388,53361.03149256 2025-07-03,19:03:53.000,184,10990333,13325,0,1751569432,12995.918569469992,69.73203782999917,53361.05944104 2025-07-03,19:03:54.000,184,10990376,13285,0,1751569433,12995.985932570002,69.78138174000196,53361.08738952 2025-07-03,19:03:55.000,184,10990325,13165,0,1751569434,12996.086977220002,69.8095782599994,53361.15726072 2025-07-03,19:03:56.000,184,10990345,13085,0,1751569435,12996.235176039998,69.85187304000283,53361.09437664001 2025-07-03,19:03:57.000,184,10990383,13525,0,1751569436,12996.309275449988,69.88006956000027,53361.122325120006 2025-07-03,19:03:58.000,184,10990337,13325,0,1751569437,12996.450737959989,69.8730204300009,53361.16424784001 2025-07-03,19:03:59.000,184,10990368,13165,0,1751569438,12996.57872785,69.93646260000241,53361.24809328 2025-07-03,19:04:00.000,184,10990369,13445,0,1751569439,12996.6797725,69.88006956000027,53361.3249516 2025-07-03,19:04:01.000,184,10990313,13125,0,1751569440,12996.81449869999,69.95056086000113,53361.31097736001 2025-07-03,19:04:02.000,184,10990375,13405,0,1751569441,12996.929015969996,69.92941347000306,53361.34591296 2025-07-03,19:04:03.000,184,10990369,13325,0,1751569442,12996.996379069991,69.92941347000306,53361.38084856001 2025-07-03,19:04:04.000,184,10990372,13405,0,1751569443,12997.104160030001,69.9223643400037,53361.42975840001 2025-07-03,19:04:05.000,184,10990330,13405,0,1751569444,12997.164786820002,69.88711868999962,53361.436745520004 2025-07-03,19:04:06.000,184,10990355,13365,0,1751569445,12997.218677299992,69.89416781999898,53361.47866824001 2025-07-03,19:04:07.000,184,10990393,13045,0,1751569446,12997.286040400002,69.88711868999962,53361.5345652 2025-07-03,19:04:08.000,184,10990323,13165,0,1751569447,12997.387085050002,69.90121694999834,53361.59744928001 2025-07-03,19:04:09.000,184,10990405,13285,0,1751569448,12997.420766599993,69.90121694999834,53361.59046216 2025-07-03,19:04:10.000,184,10990353,13325,0,1751569449,12997.494866009998,69.97875737999857,53361.64635912001 2025-07-03,19:04:11.000,184,10990327,13285,0,1751569450,12997.548756489989,69.99990477000392,53361.68828184 2025-07-03,19:04:12.000,184,10990340,13165,0,1751569451,12997.656537449999,69.98580650999793,53361.78610152001 2025-07-03,19:04:13.000,184,10990346,13245,0,1751569452,12997.744109479994,70.07039607000479,53361.76514016001 2025-07-03,19:04:14.000,184,10990388,13325,0,1751569453,12997.79126364999,70.04219955000008,53361.75815304 2025-07-03,19:04:15.000,184,10990380,13285,0,1751569454,12997.87883568,70.06334693999815,53361.821037120004 2025-07-03,19:04:16.000,184,10990318,13285,0,1751569455,12997.9596714,70.07744520000415,53361.85597272 2025-07-03,19:04:17.000,184,10990408,13245,0,1751569456,12997.99335294999,70.08449433000351,53361.92584392 2025-07-03,19:04:18.000,184,10990375,13045,0,1751569457,12998.08092498,70.0562978099988,53361.95379240001 2025-07-03,19:04:19.000,184,10990400,13365,0,1751569458,12998.09439759999,70.0562978099988,53361.99571512 2025-07-03,19:04:20.000,184,10990347,13325,0,1751569459,12998.148288079996,70.00695390000328,53362.00270224001 2025-07-03,19:04:21.000,184,10990331,13445,0,1751569460,12998.249332729996,69.97875737999857,53362.01667648 2025-07-03,19:04:22.000,184,10990344,13205,0,1751569461,12998.269541659996,69.93646260000241,53362.0236636 2025-07-03,19:04:23.000,184,10990357,13525,0,1751569462,12998.296486899992,69.93646260000241,53362.08654768 2025-07-03,19:04:24.000,184,10990405,13365,0,1751569463,12998.336904759992,69.91531521000434,53362.128470400006 2025-07-03,19:04:25.000,184,10990347,13325,0,1751569464,12998.370586309997,69.84482391000347,53362.10052192001 2025-07-03,19:04:26.000,184,10990339,13285,0,1751569465,12998.390795239997,69.83777478000411,53362.177380240006 2025-07-03,19:04:27.000,184,10990372,13165,0,1751569466,12998.411004169997,69.85187304000283,53362.156418880004 2025-07-03,19:04:28.000,184,10990392,13205,0,1751569467,12998.451422029997,69.80252913000004,53362.20532872 2025-07-03,19:04:29.000,184,10990350,13245,0,1751569468,12998.437949409992,69.8095782599994,53362.24026432 2025-07-03,19:04:30.000,184,10990375,13365,0,1751569469,12998.424476790002,69.80252913000004,53362.226290080005 2025-07-03,19:04:31.000,184,10990338,13085,0,1751569470,12998.444685720002,69.78843087000132,53362.24725144001 2025-07-03,19:04:32.000,184,10990380,13245,0,1751569471,12998.471630959997,69.74613608999789,53362.275199920005 2025-07-03,19:04:33.000,184,10990396,13125,0,1751569472,12998.498576199992,69.74613608999789,53362.296161280006 2025-07-03,19:04:34.000,184,10990383,13205,0,1751569473,12998.518785129992,69.73203782999917,53362.31013552 2025-07-03,19:04:35.000,184,10990399,13085,0,1751569474,12998.572675609998,69.65449739999895,53362.345071120006 2025-07-03,19:04:36.000,184,10990323,13285,0,1751569475,12998.653511329998,69.62630088000151,53362.324109760004 2025-07-03,19:04:37.000,184,10990389,13445,0,1751569476,12998.687192879988,69.5276130600032,53362.38000672 2025-07-03,19:04:38.000,184,10990329,13005,0,1751569477,12998.707401809988,69.47122002000106,53362.41494232001 2025-07-03,19:04:39.000,184,10990392,13125,0,1751569478,12998.687192879988,69.4641708900017,53362.42891656 2025-07-03,19:04:40.000,184,10990417,13165,0,1751569479,12998.734347049998,69.34433567999804,53362.43590368001 2025-07-03,19:04:41.000,184,10990341,13245,0,1751569480,12998.781501219994,69.3161391600006,53362.491800640004 2025-07-03,19:04:42.000,184,10990330,13205,0,1751569481,12998.815182769999,69.27384438000445,53362.49878776 2025-07-03,19:04:43.000,184,10990365,13165,0,1751569482,12998.801710149994,69.23859873000038,53362.48481352001 2025-07-03,19:04:44.000,184,10990398,12965,0,1751569483,12998.862336939994,69.23154960000102,53362.512762000006 2025-07-03,19:04:45.000,184,10990346,13205,0,1751569484,12998.922963729994,69.19630395000422,53362.5476976 2025-07-03,19:04:46.000,184,10990329,13445,0,1751569485,12998.92970003999,69.18925482000486,53362.62455592001 2025-07-03,19:04:47.000,184,10990428,13245,0,1751569486,12998.97685421,69.18220568999823,53362.57564608 2025-07-03,19:04:48.000,184,10990367,12925,0,1751569487,12998.922963729994,69.17515655999887,53362.56865896 2025-07-03,19:04:49.000,184,10990354,13205,0,1751569488,12998.902754799994,69.12581265000335,53362.63154304001 2025-07-03,19:04:50.000,184,10990378,13205,0,1751569489,12998.902754799994,69.104665259998,53362.58962032 2025-07-03,19:04:51.000,184,10990339,13125,0,1751569490,12998.821919079994,69.02007569999842,53362.59660744 2025-07-03,19:04:52.000,184,10990331,13205,0,1751569491,12998.808446459989,68.97778092000226,53362.63853016 2025-07-03,19:04:53.000,184,10990377,13445,0,1751569492,12998.842128009994,68.85089657999924,53362.62455592001 2025-07-03,19:04:54.000,184,10990351,13765,0,1751569493,12998.794973839998,68.82270006000181,53362.62455592001 2025-07-03,19:04:55.000,184,10990344,13285,0,1751569494,12998.808446459989,68.74515963000158,53362.63853016 2025-07-03,19:04:56.000,184,10990372,13565,0,1751569495,12998.754555979998,68.69581571999879,53362.63853016 2025-07-03,19:04:57.000,184,10990410,13285,0,1751569496,12998.781501219994,68.68171746000007,53362.659491520004 2025-07-03,19:04:58.000,184,10990402,13285,0,1751569497,12998.801710149994,68.63237355000456,53362.63154304001 2025-07-03,19:04:59.000,184,10990390,13445,0,1751569498,12998.815182769999,68.61827528999856,53362.67346576001 2025-07-03,19:05:00.000,184,10990378,13165,0,1751569499,12998.835391699999,68.57598051000241,53362.75032408001 2025-07-03,19:05:01.000,184,10990329,13245,0,1751569500,12998.88928217999,68.59007877000113,53362.72237560001 2025-07-03,19:05:02.000,184,10990386,13365,0,1751569501,12998.922963729994,68.53368572999898,53362.680452880006 2025-07-03,19:05:03.000,184,10990355,13325,0,1751569502,12998.92970003999,68.49844008000218,53362.70141424001 2025-07-03,19:05:04.000,184,10990354,13525,0,1751569503,12999.01053575999,68.45614529999875,53362.63154304001 2025-07-03,19:05:05.000,184,10990394,13125,0,1751569504,12999.003799449994,68.39975226000388,53362.69442712 2025-07-03,19:05:06.000,184,10990350,13205,0,1751569505,12998.99032682999,68.34335922000173,53362.68744 2025-07-03,19:05:07.000,184,10990336,13245,0,1751569506,12999.01727207,68.3010644399983,53362.70840136 2025-07-03,19:05:08.000,184,10990368,13365,0,1751569507,12999.024008379994,68.25172053000279,53362.68744 2025-07-03,19:05:09.000,184,10990381,13405,0,1751569508,12999.01727207,68.20942574999935,53362.680452880006 2025-07-03,19:05:10.000,184,10990388,13605,0,1751569509,12999.03074468999,68.20942574999935,53362.71538848 2025-07-03,19:05:11.000,184,10990338,13085,0,1751569510,12999.003799449994,68.1671309700032,53362.7573112 2025-07-03,19:05:12.000,184,10990420,13445,0,1751569511,12998.99706314,68.13188531999913,53362.69442712 2025-07-03,19:05:13.000,184,10990389,13085,0,1751569512,12998.94990896999,68.12483618999977,53362.72237560001 2025-07-03,19:05:14.000,184,10990366,13525,0,1751569513,12998.922963729994,68.09663967000233,53362.75032408001 2025-07-03,19:05:15.000,184,10990378,13165,0,1751569514,12998.882545869994,68.13893444999849,53362.74333696 2025-07-03,19:05:16.000,184,10990332,13365,0,1751569515,12998.828655389989,68.12483618999977,53362.72237560001 2025-07-03,19:05:17.000,184,10990405,13205,0,1751569516,12998.855600629999,68.11073793000105,53362.72237560001 2025-07-03,19:05:18.000,184,10990374,13205,0,1751569517,12998.869073249989,68.0684431500049,53362.729362720005 2025-07-03,19:05:19.000,184,10990368,13245,0,1751569518,12998.855600629999,68.0684431500049,53362.7573112 2025-07-03,19:05:20.000,184,10990383,13285,0,1751569519,12998.862336939994,67.99795185000403,53362.81320816 2025-07-03,19:05:21.000,184,10990337,13405,0,1751569520,12998.842128009994,67.9556570700006,53362.778272560005 2025-07-03,19:05:22.000,184,10990355,13205,0,1751569521,12998.869073249989,67.89926402999845,53362.77128544001 2025-07-03,19:05:23.000,184,10990350,13405,0,1751569522,12998.862336939994,67.88516576999973,53362.80622104 2025-07-03,19:05:24.000,184,10990385,13085,0,1751569523,12998.828655389989,67.82877273000486,53362.81320816 2025-07-03,19:05:25.000,184,10990378,13285,0,1751569524,12998.801710149994,67.79352708000079,53362.73634984 2025-07-03,19:05:26.000,184,10990336,13125,0,1751569525,12998.768028599989,67.80057621000014,53362.827182400004 2025-07-03,19:05:27.000,184,10990357,13045,0,1751569526,12998.801710149994,67.78647795000143,53362.79224680001 2025-07-03,19:05:28.000,184,10990387,13245,0,1751569527,12998.815182769999,67.78647795000143,53362.78525968 2025-07-03,19:05:29.000,184,10990346,13085,0,1751569528,12998.842128009994,67.82172359999822,53362.81320816 2025-07-03,19:05:30.000,184,10990339,13165,0,1751569529,12998.902754799994,67.79352708000079,53362.81320816 2025-07-03,19:05:31.000,184,10990363,13325,0,1751569530,12998.875809559999,67.82172359999822,53362.827182400004 2025-07-03,19:05:32.000,184,10990353,13205,0,1751569531,12998.922963729994,67.79352708000079,53362.78525968 2025-07-03,19:05:33.000,184,10990361,13125,0,1751569532,12998.90949110999,67.8076253399995,53362.827182400004 2025-07-03,19:05:34.000,184,10990341,13205,0,1751569533,12998.896018489999,67.81467446999886,53362.77128544001 2025-07-03,19:05:35.000,184,10990370,13285,0,1751569534,12998.842128009994,67.8076253399995,53362.81320816 2025-07-03,19:05:36.000,184,10990330,13205,0,1751569535,12998.794973839998,67.8076253399995,53362.79923392001 2025-07-03,19:05:37.000,184,10990351,13125,0,1751569536,12998.808446459989,67.80057621000014,53362.82019528001 2025-07-03,19:05:38.000,184,10990372,13285,0,1751569537,12998.821919079994,67.78647795000143,53362.81320816 2025-07-03,19:05:39.000,184,10990364,13125,0,1751569538,12998.842128009994,67.80057621000014,53362.862118 2025-07-03,19:05:40.000,184,10990382,13085,0,1751569539,12998.875809559999,67.75828143000399,53362.88307936 2025-07-03,19:05:41.000,184,10990340,13085,0,1751569540,12998.896018489999,67.75123230000463,53362.84115664001 2025-07-03,19:05:42.000,184,10990339,13165,0,1751569541,12998.983590519994,67.72303577999992,53362.848143760006 2025-07-03,19:05:43.000,184,10990358,13125,0,1751569542,12999.01053575999,67.73713403999864,53362.87609224 2025-07-03,19:05:44.000,184,10990377,13205,0,1751569543,12999.05095361999,67.70188839000184,53362.86910512001 2025-07-03,19:05:45.000,184,10990377,13205,0,1751569544,12999.064426239995,67.68779013000312,53362.862118 2025-07-03,19:05:46.000,184,10990377,13205,0,1751569545,12999.07789886,67.68779013000312,53362.92500208 2025-07-03,19:05:47.000,184,10990406,13205,0,1751569546,12999.044217309995,67.68074100000376,53362.86910512001 2025-07-03,19:05:48.000,184,10990356,13245,0,1751569547,12999.05095361999,67.68074100000376,53362.86910512001 2025-07-03,19:05:49.000,184,10990337,13045,0,1751569548,12999.07789886,67.64549534999969,53362.93897632001 2025-07-03,19:05:50.000,184,10990350,13605,0,1751569549,12999.03074468999,67.64549534999969,53362.83416952 2025-07-03,19:05:51.000,184,10990344,13205,0,1751569550,12999.003799449994,67.66664273999777,53362.91102784 2025-07-03,19:05:52.000,184,10990349,13165,0,1751569551,12998.936436349999,67.63844622000033,53362.97391192 2025-07-03,19:05:53.000,184,10990367,13165,0,1751569552,12998.936436349999,67.66664273999777,53362.945963440005 2025-07-03,19:05:54.000,184,10990401,13245,0,1751569553,12998.943172659994,67.61729883000226,53362.95295056 2025-07-03,19:05:55.000,184,10990375,13325,0,1751569554,12998.94990896999,67.5609057900001,53362.96692480001 2025-07-03,19:05:56.000,184,10990346,13405,0,1751569555,12998.88928217999,67.53975840000203,53362.95993768001 2025-07-03,19:05:57.000,184,10990376,13445,0,1751569556,12998.916227419999,67.4974636199986,53362.95295056 2025-07-03,19:05:58.000,184,10990359,13445,0,1751569557,12998.902754799994,67.42697231999773,53362.95993768001 2025-07-03,19:05:59.000,184,10990283,13285,0,1751569558,12998.815182769999,67.37057928000286,53362.96692480001 2025-07-03,19:06:00.000,184,10990361,13285,0,1751569559,12998.821919079994,67.29303885000263,53362.95993768001 2025-07-03,19:06:01.000,184,10990362,13285,0,1751569560,12998.754555979998,67.24369493999984,53363.05077024 2025-07-03,19:06:02.000,184,10990335,13285,0,1751569561,12998.761292289993,67.1520562500009,53363.00884752001 2025-07-03,19:06:03.000,184,10990299,13245,0,1751569562,12998.693929189998,67.07451582000067,53363.0018604 2025-07-03,19:06:04.000,184,10990340,13205,0,1751569563,12998.579411919993,67.05336843000259,53363.0018604 2025-07-03,19:06:05.000,184,10990383,13285,0,1751569564,12998.559202989993,66.99697539000044,53363.00884752001 2025-07-03,19:06:06.000,184,10990308,13325,0,1751569565,12998.478367269992,66.97582800000237,53362.93897632001 2025-07-03,19:06:07.000,184,10990392,13325,0,1751569566,12998.532257749997,66.968778870003,53363.0018604 2025-07-03,19:06:08.000,184,10990344,13245,0,1751569567,12998.458158339992,66.98287713000173,53362.9319892 2025-07-03,19:06:09.000,184,10990355,13285,0,1751569568,12998.411004169997,66.91943496000022,53362.96692480001 2025-07-03,19:06:10.000,184,10990329,13165,0,1751569569,12998.411004169997,66.91943496000022,53362.9319892 2025-07-03,19:06:11.000,184,10990336,13165,0,1751569570,12998.370586309997,66.9053367000015,53362.9319892 2025-07-03,19:06:12.000,184,10990337,13245,0,1751569571,12998.397531549992,66.86304191999807,53362.88307936 2025-07-03,19:06:13.000,184,10990358,13085,0,1751569572,12998.431213099997,66.8066488800032,53362.9319892 2025-07-03,19:06:14.000,184,10990358,13165,0,1751569573,12998.424476790002,66.74320671000169,53362.96692480001 2025-07-03,19:06:15.000,184,10990300,13325,0,1751569574,12998.424476790002,66.70091192999826,53362.93897632001 2025-07-03,19:06:16.000,184,10990332,13565,0,1751569575,12998.431213099997,66.65156802000274,53362.95295056 2025-07-03,19:06:17.000,184,10990386,13285,0,1751569576,12998.444685720002,66.5599293300038,53362.97391192 2025-07-03,19:06:18.000,184,10990315,13325,0,1751569577,12998.437949409992,66.53173280999908,53362.90404072 2025-07-03,19:06:19.000,184,10990331,13285,0,1751569578,12998.424476790002,66.46124150999822,53362.95295056 2025-07-03,19:06:20.000,184,10990374,13405,0,1751569579,12998.377322619992,66.4471432499995,53362.945963440005 2025-07-03,19:06:21.000,184,10990346,13245,0,1751569580,12998.303223210001,66.40484847000334,53362.9319892 2025-07-03,19:06:22.000,184,10990292,13325,0,1751569581,12998.249332729996,66.36255368999991,53362.9319892 2025-07-03,19:06:23.000,184,10990330,13245,0,1751569582,12998.188705939996,66.32730804000312,53362.945963440005 2025-07-03,19:06:24.000,184,10990320,13245,0,1751569583,12998.128079149996,66.3132097800044,53362.945963440005 2025-07-03,19:06:25.000,184,10990344,13365,0,1751569584,12998.05397973999,66.24976761000289,53362.93897632001 2025-07-03,19:06:26.000,184,10990378,13165,0,1751569585,12998.00008926,66.17927631000202,53362.93897632001 2025-07-03,19:06:27.000,184,10990387,13525,0,1751569586,12997.93272615999,66.14403065999795,53362.91102784 2025-07-03,19:06:28.000,184,10990344,13565,0,1751569587,12997.87209936999,66.03829371000029,53362.91102784 2025-07-03,19:06:29.000,184,10990310,13405,0,1751569588,12997.83168150999,66.01009719000285,53362.91102784 2025-07-03,19:06:30.000,184,10990412,13245,0,1751569589,12997.804736269994,65.93255676000263,53362.86910512001 2025-07-03,19:06:31.000,184,10990361,13445,0,1751569590,12997.71042792999,65.86911459000112,53362.84115664001 2025-07-03,19:06:32.000,184,10990352,13285,0,1751569591,12997.676746379999,65.81272154999897,53362.90404072 2025-07-03,19:06:33.000,184,10990391,13365,0,1751569592,12997.649801139989,65.77747590000217,53362.86910512001 2025-07-03,19:06:34.000,184,10990341,13445,0,1751569593,12997.629592209989,65.7422302499981,53362.82019528001 2025-07-03,19:06:35.000,184,10990408,13525,0,1751569594,12997.609383279989,65.65059155999916,53362.83416952 2025-07-03,19:06:36.000,184,10990371,13645,0,1751569595,12997.622855899994,65.63649330000044,53362.827182400004 2025-07-03,19:06:37.000,184,10990320,13325,0,1751569596,12997.595910659998,65.58714938999765,53362.84115664001 2025-07-03,19:06:38.000,184,10990276,13485,0,1751569597,12997.548756489989,65.53075635000278,53362.827182400004 2025-07-03,19:06:39.000,184,10990389,13245,0,1751569598,12997.582438039994,65.48846156999934,53362.84115664001 2025-07-03,19:06:40.000,184,10990354,13685,0,1751569599,12997.548756489989,65.45321592000255,53362.79224680001 2025-07-03,19:06:41.000,184,10990304,13245,0,1751569600,12997.488129699988,65.38272462000168,53362.848143760006 2025-07-03,19:06:42.000,184,10990346,13165,0,1751569601,12997.474657079998,65.38977375000104,53362.80622104 2025-07-03,19:06:43.000,184,10990345,13485,0,1751569602,12997.400557669993,65.31928245000017,53362.79923392001 2025-07-03,19:06:44.000,184,10990406,13285,0,1751569603,12997.414030289998,65.31223332000081,53362.827182400004 2025-07-03,19:06:45.000,184,10990378,13325,0,1751569604,12997.393821359998,65.25584027999867,53362.7573112 2025-07-03,19:06:46.000,184,10990388,13245,0,1751569605,12997.393821359998,65.20649637000315,53362.74333696 2025-07-03,19:06:47.000,184,10990394,13405,0,1751569606,12997.420766599993,65.17829984999844,53362.79923392001 2025-07-03,19:06:48.000,184,10990347,13365,0,1751569607,12997.387085050002,65.12895594000292,53362.70141424001 2025-07-03,19:06:49.000,184,10990399,13365,0,1751569608,12997.393821359998,65.09371028999885,53362.70141424001 2025-07-03,19:06:50.000,184,10990329,13405,0,1751569609,12997.400557669993,65.10075941999821,53362.71538848 2025-07-03,19:06:51.000,184,10990402,13405,0,1751569610,12997.488129699988,65.1148576800042,53362.76429832 2025-07-03,19:06:52.000,184,10990375,13285,0,1751569611,12997.474657079998,65.07961203000013,53362.76429832 2025-07-03,19:06:53.000,184,10990368,13205,0,1751569612,12997.515074939998,65.0514155100027,53362.79224680001 2025-07-03,19:06:54.000,184,10990369,13165,0,1751569613,12997.528547559989,65.0866611599995,53362.778272560005 2025-07-03,19:06:55.000,184,10990341,13365,0,1751569614,12997.562229109993,65.0514155100027,53362.827182400004 2025-07-03,19:06:56.000,184,10990361,13245,0,1751569615,12997.582438039994,65.04436638000334,53362.79923392001 2025-07-03,19:06:57.000,184,10990341,13245,0,1751569616,12997.568965419989,65.0514155100027,53362.75032408001 2025-07-03,19:06:58.000,184,10990420,13205,0,1751569617,12997.582438039994,65.04436638000334,53362.82019528001 2025-07-03,19:06:59.000,184,10990362,13325,0,1751569618,12997.535283869998,65.00207159999991,53362.79224680001 2025-07-03,19:07:00.000,184,10990340,13525,0,1751569619,12997.467920769988,65.00912072999927,53362.83416952 2025-07-03,19:07:01.000,184,10990368,13445,0,1751569620,12997.393821359998,64.97387508000247,53362.84115664001 2025-07-03,19:07:02.000,184,10990350,13245,0,1751569621,12997.272567779997,64.99502247000055,53362.862118 2025-07-03,19:07:03.000,184,10990371,13285,0,1751569622,12997.225413610002,65.03731725000398,53362.862118 2025-07-03,19:07:04.000,184,10990372,13285,0,1751569623,12997.137841579992,65.04436638000334,53362.827182400004 2025-07-03,19:07:05.000,184,10990340,13405,0,1751569624,12997.104160030001,65.0866611599995,53362.848143760006 2025-07-03,19:07:06.000,184,10990344,13325,0,1751569625,12996.989642759996,65.12190681000357,53362.87609224 2025-07-03,19:07:07.000,184,10990350,13285,0,1751569626,12997.057005859991,64.95977682000375,53362.81320816 2025-07-03,19:07:08.000,184,10990350,13405,0,1751569627,12997.158050509992,65.00207159999991,53362.79224680001 2025-07-03,19:07:09.000,184,10990382,13565,0,1751569628,12997.198468369992,65.21354550000251,53362.79224680001 2025-07-03,19:07:10.000,184,10990347,13325,0,1751569629,12997.131105269997,65.1148576800042,53362.84115664001 2025-07-03,19:07:11.000,184,10990381,13245,0,1751569630,12997.124368960001,64.9033837800016,53362.80622104 2025-07-03,19:07:12.000,184,10990367,13045,0,1751569631,12997.043533240001,64.8046959600033,53362.778272560005 2025-07-03,19:07:13.000,184,10990315,13525,0,1751569632,12997.023324310001,64.72010640000371,53362.75032408001 2025-07-03,19:07:14.000,184,10990378,13285,0,1751569633,12997.030060619996,64.67781162000028,53362.7573112 2025-07-03,19:07:15.000,184,10990376,13285,0,1751569634,12997.063742170001,64.62846771000477,53362.729362720005 2025-07-03,19:07:16.000,184,10990357,13245,0,1751569635,12997.050269549996,64.64961510000285,53362.75032408001 2025-07-03,19:07:17.000,184,10990406,13005,0,1751569636,12997.070478479996,64.64961510000285,53362.74333696 2025-07-03,19:07:18.000,184,10990378,13325,0,1751569637,12997.077214789992,64.62141857999814,53362.729362720005 2025-07-03,19:07:19.000,184,10990368,13285,0,1751569638,12997.043533240001,64.64256597000349,53362.74333696 2025-07-03,19:07:20.000,184,10990389,13165,0,1751569639,12997.016587999991,64.62846771000477,53362.778272560005 2025-07-03,19:07:21.000,184,10990364,13125,0,1751569640,12996.996379069991,64.66371336000157,53362.79224680001 2025-07-03,19:07:22.000,184,10990399,13325,0,1751569641,12996.969433829996,64.66371336000157,53362.76429832 2025-07-03,19:07:23.000,184,10990392,13565,0,1751569642,12996.94248859,64.691909879999,53362.72237560001 2025-07-03,19:07:24.000,184,10990343,13245,0,1751569643,12996.929015969996,64.74125379000179,53362.70141424001 2025-07-03,19:07:25.000,184,10990326,13285,0,1751569644,12996.935752279991,64.72010640000371,53362.70141424001 2025-07-03,19:07:26.000,184,10990322,13165,0,1751569645,12996.915543349991,64.71305727000436,53362.69442712 2025-07-03,19:07:27.000,184,10990404,13085,0,1751569646,12996.90207073,64.73420466000243,53362.69442712 2025-07-03,19:07:28.000,184,10990372,13125,0,1751569647,12996.935752279991,64.74830292000115,53362.729362720005 2025-07-03,19:07:29.000,184,10990402,13205,0,1751569648,12996.935752279991,64.72715553000307,53362.680452880006 2025-07-03,19:07:30.000,184,10990348,13045,0,1751569649,12996.949224899996,64.71305727000436,53362.680452880006 2025-07-03,19:07:31.000,184,10990369,13245,0,1751569650,12996.969433829996,64.66371336000157,53362.68744 2025-07-03,19:07:32.000,184,10990384,13485,0,1751569651,12996.976170139991,64.64961510000285,53362.77128544001 2025-07-03,19:07:33.000,184,10990386,13205,0,1751569652,12996.96269752,64.63551684000413,53362.73634984 2025-07-03,19:07:34.000,184,10990320,13365,0,1751569653,12996.949224899996,64.62141857999814,53362.71538848 2025-07-03,19:07:35.000,184,10990349,13205,0,1751569654,12996.908807039996,64.56502554000326,53362.76429832 2025-07-03,19:07:36.000,184,10990381,13605,0,1751569655,12996.888598109996,64.53682901999855,53362.76429832 2025-07-03,19:07:37.000,184,10990340,13285,0,1751569656,12996.81449869999,64.55092728000454,53362.71538848 2025-07-03,19:07:38.000,184,10990375,13245,0,1751569657,12996.77408083999,64.52273075999983,53362.69442712 2025-07-03,19:07:39.000,184,10990386,13325,0,1751569658,12996.686508809995,64.48748511000304,53362.729362720005 2025-07-03,19:07:40.000,184,10990334,13445,0,1751569659,12996.65956357,64.52977988999919,53362.74333696 2025-07-03,19:07:41.000,184,10990378,13205,0,1751569660,12996.55851892,64.51568163000047,53362.64551728 2025-07-03,19:07:42.000,184,10990351,13245,0,1751569661,12996.51136474999,64.50158337000175,53362.659491520004 2025-07-03,19:07:43.000,184,10990379,13285,0,1751569662,12996.484419509994,64.50158337000175,53362.680452880006 2025-07-03,19:07:44.000,184,10990367,13325,0,1751569663,12996.484419509994,64.48043598000368,53362.69442712 2025-07-03,19:07:45.000,184,10990336,13285,0,1751569664,12996.437265339999,64.48748511000304,53362.659491520004 2025-07-03,19:07:46.000,184,10990369,13085,0,1751569665,12996.369902239989,64.50863250000111,53362.67346576001 2025-07-03,19:07:47.000,184,10990376,13405,0,1751569666,12996.383374859994,64.50863250000111,53362.659491520004 2025-07-03,19:07:48.000,184,10990382,13405,0,1751569667,12996.369902239989,64.50863250000111,53362.70141424001 2025-07-03,19:07:49.000,184,10990345,13045,0,1751569668,12996.322748069993,64.51568163000047,53362.70141424001 2025-07-03,19:07:50.000,184,10990358,13285,0,1751569669,12996.322748069993,64.56502554000326,53362.67346576001 2025-07-03,19:07:51.000,184,10990416,13285,0,1751569670,12996.322748069993,64.5579764100039,53362.659491520004 2025-07-03,19:07:52.000,184,10990364,13285,0,1751569671,12996.316011759998,64.60027119000006,53362.659491520004 2025-07-03,19:07:53.000,184,10990382,13285,0,1751569672,12996.302539139993,64.62846771000477,53362.63853016 2025-07-03,19:07:54.000,184,10990382,13525,0,1751569673,12996.282330209993,64.6566642300022,53362.63154304001 2025-07-03,19:07:55.000,184,10990378,13605,0,1751569674,12996.275593899998,64.68486074999964,53362.58263320001 2025-07-03,19:07:56.000,184,10990320,13285,0,1751569675,12996.262121279993,64.77649943999859,53362.58263320001 2025-07-03,19:07:57.000,184,10990396,13325,0,1751569676,12996.255384969998,64.78354856999795,53362.60359456001 2025-07-03,19:07:58.000,184,10990376,13285,0,1751569677,12996.161076629993,64.79059770000458,53362.56865896 2025-07-03,19:07:59.000,184,10990374,13525,0,1751569678,12996.140867699993,64.86108899999817,53362.59660744 2025-07-03,19:08:00.000,184,10990352,13445,0,1751569679,12996.113922459997,64.85403986999881,53362.59660744 2025-07-03,19:08:01.000,184,10990337,13245,0,1751569680,12996.147604010002,64.88223639000353,53362.63154304001 2025-07-03,19:08:02.000,184,10990382,13365,0,1751569681,12996.080240909992,64.89633465000225,53362.59660744 2025-07-03,19:08:03.000,184,10990333,13205,0,1751569682,12996.107186150002,64.89633465000225,53362.610581680005 2025-07-03,19:08:04.000,184,10990342,13205,0,1751569683,12996.154340319998,64.91043291000096,53362.59660744 2025-07-03,19:08:05.000,184,10990357,13325,0,1751569684,12996.208230800003,64.9527276900044,53362.62455592001 2025-07-03,19:08:06.000,184,10990331,13565,0,1751569685,12996.228439729988,65.05846464000206,53362.57564608 2025-07-03,19:08:07.000,184,10990413,13325,0,1751569686,12996.295802829998,65.10780855000485,53362.60359456001 2025-07-03,19:08:08.000,184,10990352,13365,0,1751569687,12996.349693309989,65.19944724000379,53362.60359456001 2025-07-03,19:08:09.000,184,10990390,13365,0,1751569688,12996.356429619998,65.27698767000402,53362.64551728 2025-07-03,19:08:10.000,184,10990342,13325,0,1751569689,12996.342956999993,65.28403680000338,53362.71538848 2025-07-03,19:08:11.000,184,10990346,13165,0,1751569690,12996.275593899998,65.34042983999825,53362.68744 2025-07-03,19:08:12.000,184,10990379,13285,0,1751569691,12996.767344529995,65.38272462000168,53362.610581680005 2025-07-03,19:08:13.000,184,10990343,13085,0,1751569692,12996.625882019995,65.34747897000489,53362.70141424001 2025-07-03,19:08:14.000,184,10990363,13525,0,1751569693,12996.57199153999,65.45321592000255,53362.7573112 2025-07-03,19:08:15.000,184,10990374,13205,0,1751569694,12997.050269549996,65.61534591000236,53362.65250440001 2025-07-03,19:08:16.000,184,10990325,13445,0,1751569695,12996.78081715,65.61534591000236,53362.79923392001 2025-07-03,19:08:17.000,184,10990366,13085,0,1751569696,12996.767344529995,65.81977067999833,53362.827182400004 2025-07-03,19:08:18.000,184,10990416,13325,0,1751569697,12997.427502909988,65.93960589000199,53362.64551728 2025-07-03,19:08:19.000,184,10990367,13165,0,1751569698,12997.023324310001,65.77042677000281,53362.83416952 2025-07-03,19:08:20.000,184,10990357,13325,0,1751569699,12996.868389179996,65.96780240999942,53362.92500208 2025-07-03,19:08:21.000,184,10990329,13125,0,1751569700,12997.427502909988,66.05944109999837,53362.76429832 2025-07-03,19:08:22.000,184,10990394,13285,0,1751569701,12997.434239219998,66.11583414000052,53362.80622104 2025-07-03,19:08:23.000,184,10990360,13405,0,1751569702,12996.976170139991,66.12993239999923,53363.03679600001 2025-07-03,19:08:24.000,184,10990352,13285,0,1751569703,12997.070478479996,66.06649022999773,53363.02980888 2025-07-03,19:08:25.000,184,10990364,13285,0,1751569704,12997.696955309999,66.41894673000206,53362.87609224 2025-07-03,19:08:26.000,184,10990297,13565,0,1751569705,12997.393821359998,66.23566935000417,53363.05077024 2025-07-03,19:08:27.000,184,10990356,13205,0,1751569706,12997.252358849997,66.27796413000033,53363.12064144 2025-07-03,19:08:28.000,184,10990353,13485,0,1751569707,12997.151314199997,66.53173280999908,53363.1416028 2025-07-03,19:08:29.000,184,10990384,13405,0,1751569708,12997.144577890002,66.70091192999826,53363.15557704001 2025-07-03,19:08:30.000,184,10990363,13605,0,1751569709,12997.211940989997,66.82779627000127,53363.14858992 2025-07-03,19:08:31.000,184,10990335,13405,0,1751569710,12997.292776709997,66.89828757000214,53363.12762856001 2025-07-03,19:08:32.000,184,10990409,13325,0,1751569711,12997.407293980003,66.94763147999765,53363.14858992 2025-07-03,19:08:33.000,184,10990387,13205,0,1751569712,12997.461184459993,66.86304191999807,53363.19749976 2025-07-03,19:08:34.000,184,10990339,13205,0,1751569713,12997.73063685999,67.1168106000041,53363.12064144 2025-07-03,19:08:35.000,184,10990374,13245,0,1751569714,12997.494866009998,66.72205932000361,53363.32326792001 2025-07-03,19:08:36.000,184,10990375,13365,0,1751569715,12997.87883568,67.06746669000131,53363.19749976 2025-07-03,19:08:37.000,184,10990407,13445,0,1751569716,12997.744109479994,66.75025584000105,53363.330255040004 2025-07-03,19:08:38.000,184,10990374,13365,0,1751569717,12997.784527339994,66.6586171500021,53363.400126240005 2025-07-03,19:08:39.000,184,10990378,13445,0,1751569718,12998.188705939996,66.36960281999927,53363.35820352 2025-07-03,19:08:40.000,184,10990390,13285,0,1751569719,12998.518785129992,66.48943803000293,53363.42807472 2025-07-03,19:08:41.000,184,10990358,13165,0,1751569720,12998.424476790002,66.42599586000142,53363.51192016001 2025-07-03,19:08:42.000,184,10990391,13485,0,1751569721,12998.384058930002,66.39779934000398,53363.53986864001 2025-07-03,19:08:43.000,184,10990330,13165,0,1751569722,12998.343641070001,66.28501325999969,53363.47698456 2025-07-03,19:08:44.000,184,10990340,13405,0,1751569723,12997.986616639995,66.32730804000312,53363.53986864001 2025-07-03,19:08:45.000,184,10990400,13445,0,1751569724,12998.707401809988,66.3484554300012,53363.22544824001 2025-07-03,19:08:46.000,184,10990371,13165,0,1751569725,12998.882545869994,66.5458310699978,53363.211474 2025-07-03,19:08:47.000,184,10990368,13285,0,1751569726,12998.788237529989,66.44009412000014,53363.2464096 2025-07-03,19:08:48.000,184,10990383,13445,0,1751569727,12998.10113391,66.24271848000353,53363.497945920004 2025-07-03,19:08:49.000,184,10990392,13085,0,1751569728,12998.235860109991,66.27091500000097,53363.47698456 2025-07-03,19:08:50.000,184,10990388,13325,0,1751569729,12998.363850000002,66.25681674000225,53363.449036080005 2025-07-03,19:08:51.000,184,10990357,13325,0,1751569730,12997.97988033,66.43304499000078,53363.46999744001 2025-07-03,19:08:52.000,184,10990376,13165,0,1751569731,12998.619829779993,66.36960281999927,53363.34422928001 2025-07-03,19:08:53.000,184,10990380,13525,0,1751569732,12998.242596420001,66.36255368999991,53363.43506184 2025-07-03,19:08:54.000,184,10990419,13365,0,1751569733,12998.242596420001,66.5458310699978,53363.4560232 2025-07-03,19:08:55.000,184,10990323,13485,0,1751569734,12998.828655389989,66.49648716000229,53363.281345200005 2025-07-03,19:08:56.000,184,10990360,13285,0,1751569735,12999.03074468999,66.63042063000466,53363.15557704001 2025-07-03,19:08:57.000,184,10990337,13325,0,1751569736,12999.024008379994,66.66566628000146,53363.09269296 2025-07-03,19:08:58.000,184,10990358,13445,0,1751569737,12999.15199826999,67.04631930000323,53363.02282176 2025-07-03,19:08:59.000,184,10990349,13045,0,1751569738,12999.461868530001,67.62434796000161,53362.55468472001 2025-07-03,19:09:00.000,184,10990390,12885,0,1751569739,12999.670694139997,68.53368572999898,53361.7092432 2025-07-03,19:09:01.000,184,10990354,13205,0,1751569740,13000.869757319997,70.83875124000042,53359.52926176 2025-07-03,19:09:02.000,184,10990350,13405,0,1751569741,12998.545730370002,74.41970928000228,53354.13520512 2025-07-03,19:09:03.000,184,10990350,13645,0,1751569742,12988.697245149997,72.35431419000088,53353.02425304001 2025-07-03,19:09:04.000,184,10990342,13445,0,1751569743,12984.891230000001,58.0798259400035,53355.79115256 2025-07-03,19:09:05.000,184,10990334,13325,0,1751569744,12984.231071619994,47.72465396999905,53354.70814896 2025-07-03,19:09:06.000,184,10990380,13405,0,1751569745,12988.474946919996,46.93515140999807,53351.878365360004 2025-07-03,19:09:07.000,184,10990374,13405,0,1751569746,12983.941410289997,46.75187403000018,53344.47900528 2025-07-03,19:09:08.000,184,10990344,13485,0,1751569747,12996.113922459997,41.507321310004045,53358.54407784 2025-07-03,19:09:09.000,184,10990370,13205,0,1751569748,13012.254121219994,54.7173909300036,53374.40484024 2025-07-03,19:09:10.000,184,10990409,13405,0,1751569749,13010.590252649992,62.71110435000446,53371.3864044 2025-07-03,19:09:11.000,184,10990305,13245,0,1751569750,13006.561939269995,65.03731725000398,53366.92862184 2025-07-03,19:09:12.000,184,10990342,13485,0,1751569751,13004.07624088,66.59517498000059,53366.25785832 2025-07-03,19:09:13.000,184,10990395,13445,0,1751569752,13002.142919910002,67.45516884000244,53365.63600464 2025-07-03,19:09:14.000,184,10990391,13445,0,1751569753,13000.546414439996,67.16615450999961,53364.72069192 2025-07-03,19:09:15.000,184,10990353,13285,0,1751569754,12999.677430449992,66.47533977000421,53364.189670800006 2025-07-03,19:09:16.000,184,10990373,13405,0,1751569755,12999.23283398999,65.87616372000048,53363.86127616 2025-07-03,19:09:17.000,184,10990366,13205,0,1751569756,12998.97011789999,65.38977375000104,53363.72153376 2025-07-03,19:09:18.000,184,10990369,13565,0,1751569757,12999.003799449994,65.27698767000402,53363.67961104001 2025-07-03,19:09:19.000,184,10990331,13245,0,1751569758,12998.963381589994,65.0866611599995,53363.67961104001 2025-07-03,19:09:20.000,184,10990377,13365,0,1751569759,12998.747819669989,64.72715553000307,53363.72852088001 2025-07-03,19:09:21.000,184,10990409,13405,0,1751569760,12998.707401809988,64.57912380000198,53363.72153376 2025-07-03,19:09:22.000,184,10990345,13245,0,1751569761,12998.552466679997,64.40994468000281,53363.7704436 2025-07-03,19:09:23.000,184,10990352,13525,0,1751569762,12998.431213099997,64.23371643000428,53363.75646936001 2025-07-03,19:09:24.000,184,10990386,13445,0,1751569763,12998.283014280001,64.08568470000318,53363.735508000005 2025-07-03,19:09:25.000,184,10990367,13485,0,1751569764,12998.05397973999,63.96584948999953,53363.79839208001 2025-07-03,19:09:26.000,184,10990383,13445,0,1751569765,12997.81820889,64.24076556000364,53363.60275272 2025-07-03,19:09:27.000,184,10990379,13485,0,1751569766,12997.602646969994,63.76847385000292,53363.67262392 2025-07-03,19:09:28.000,184,10990310,13485,0,1751569767,12997.73063685999,63.634540380000544,53363.58877848001 2025-07-03,19:09:29.000,184,10990370,13285,0,1751569768,12997.306249330002,63.99404601000424,53363.56083000001 2025-07-03,19:09:30.000,184,10990380,13165,0,1751569769,12997.097423719992,63.47241039000073,53363.5957656 2025-07-03,19:09:31.000,184,10990367,13525,0,1751569770,12997.158050509992,63.38077170000179,53363.56083000001 2025-07-03,19:09:32.000,184,10990329,13085,0,1751569771,12996.73366297999,63.69093342000269,53363.44204896001 2025-07-03,19:09:33.000,184,10990357,13365,0,1751569772,12996.71345404999,63.2961821400022,53363.44204896001 2025-07-03,19:09:34.000,184,10990308,13365,0,1751569773,12996.65282725999,63.408968219999224,53363.41410048 2025-07-03,19:09:35.000,184,10990321,13765,0,1751569774,12996.53157367999,63.69093342000269,53363.32326792001 2025-07-03,19:09:36.000,184,10990395,13245,0,1751569775,12996.457474269999,63.51470517000416,53363.49095880001 2025-07-03,19:09:37.000,184,10990326,13365,0,1751569776,12997.016587999991,63.76847385000292,53363.32326792001 2025-07-03,19:09:38.000,184,10990379,13525,0,1751569777,12997.137841579992,63.95880036000017,53363.05775736001 2025-07-03,19:09:39.000,184,10990338,13605,0,1751569778,12996.6797725,63.669786030004616,53363.13461568001 2025-07-03,19:09:40.000,184,10990310,13245,0,1751569779,12996.336220689998,64.08568470000318,53363.05077024 2025-07-03,19:09:41.000,184,10990357,13365,0,1751569780,12996.356429619998,64.06453730999783,53363.14858992 2025-07-03,19:09:42.000,184,10990363,13565,0,1751569781,12996.363165929994,64.07158644000447,53363.20448688001 2025-07-03,19:09:43.000,184,10990318,13405,0,1751569782,12996.396847479999,64.07863557000383,53363.064744480005 2025-07-03,19:09:44.000,184,10990350,13445,0,1751569783,12996.90207073,64.05748817999847,53362.65250440001 2025-07-03,19:09:45.000,184,10990287,13525,0,1751569784,12996.827971319995,64.06453730999783,53362.58263320001 2025-07-03,19:09:46.000,184,10990256,13365,0,1751569785,12996.71345404999,63.74027732999821,53362.71538848 2025-07-03,19:09:47.000,184,10990337,13285,0,1751569786,12996.63261832999,63.54995082000096,53362.77128544001 2025-07-03,19:09:48.000,184,10990369,13685,0,1751569787,12996.767344529995,63.183396059997904,53363.02980888 2025-07-03,19:09:49.000,184,10990331,13405,0,1751569788,12996.585464159994,62.97192216000258,53363.13461568001 2025-07-03,19:09:50.000,184,10990337,13645,0,1751569789,12996.565255229994,63.55699995000032,53362.69442712 2025-07-03,19:09:51.000,184,10990358,13325,0,1751569790,12996.949224899996,62.85208694999892,53362.848143760006 2025-07-03,19:09:52.000,184,10990337,13605,0,1751569791,12996.57199153999,63.14110128000175,53362.7573112 2025-07-03,19:09:53.000,184,10990312,13605,0,1751569792,12996.787553459995,62.809792170002765,53362.85513088 2025-07-03,19:09:54.000,184,10990297,13445,0,1751569793,12997.097423719992,62.774546519998694,53363.1416028 2025-07-03,19:09:55.000,184,10990335,13245,0,1751569794,12996.955961209991,63.042413460003445,53363.10666720001 2025-07-03,19:09:56.000,184,10990410,13525,0,1751569795,12997.211940989997,62.584220010001445,53363.1416028 2025-07-03,19:09:57.000,184,10990355,13525,0,1751569796,12997.326458260002,62.140124819998164,53363.39313912001 2025-07-03,19:09:58.000,184,10990344,13365,0,1751569797,12997.117632649992,62.168321340002876,53363.4560232 2025-07-03,19:09:59.000,184,10990332,13365,0,1751569798,12996.949224899996,60.80079012000351,53363.7704436 2025-07-03,19:10:00.000,184,10990333,13445,0,1751569799,12997.178259439992,60.547021440004755,53363.87525040001 2025-07-03,19:10:01.000,184,10990427,13805,0,1751569800,12996.76060822,60.59636535000027,53363.84730192001 2025-07-03,19:10:02.000,184,10990381,13445,0,1751569801,12997.440975529993,60.24390885000321,53364.01499280001 2025-07-03,19:10:03.000,184,10990340,13365,0,1751569802,12996.57872785,59.35571847000392,53364.54601392001 2025-07-03,19:10:04.000,184,10990355,13245,0,1751569803,12998.04050712,60.65980752000178,53364.13377384001 2025-07-03,19:10:05.000,184,10990304,13285,0,1751569804,12996.585464159994,58.98211458000151,53364.60191088 2025-07-03,19:10:06.000,184,10990393,13645,0,1751569805,12995.265147399994,60.70915143000457,53363.34422928001 2025-07-03,19:10:07.000,184,10990340,13365,0,1751569806,12996.275593899998,59.919648870003584,53363.9800572 2025-07-03,19:10:08.000,184,10990333,13205,0,1751569807,12995.47397300999,60.51882492000004,53363.32326792001 2025-07-03,19:10:09.000,184,10990370,13285,0,1751569808,12996.868389179996,59.29932543000177,53364.839472960004 2025-07-03,19:10:10.000,184,10990321,13365,0,1751569809,12995.67606230999,59.179490219998115,53364.43422 2025-07-03,19:10:11.000,184,10990369,13165,0,1751569810,12995.76363434,59.03850762000366,53364.76960176 2025-07-03,19:10:12.000,184,10990382,13485,0,1751569811,12997.622855899994,57.93884334000177,53365.92946368 2025-07-03,19:10:13.000,184,10990352,13725,0,1751569812,12995.244938469994,59.870304960000794,53364.357361680006 2025-07-03,19:10:14.000,184,10990325,13765,0,1751569813,12996.060031979992,58.93277066999872,53365.57312056001 2025-07-03,19:10:15.000,184,10990368,13285,0,1751569814,12998.235860109991,60.265056240001286,53365.60805616 2025-07-03,19:10:16.000,184,10990359,13325,0,1751569815,12997.95293508999,60.06768060000468,53365.363506960006 2025-07-03,19:10:17.000,184,10990294,13245,0,1751569816,12998.08092498,58.425233310001204,53365.99933488 2025-07-03,19:10:18.000,184,10990321,13605,0,1751569817,12997.184995750002,58.5732650400023,53365.48927512 2025-07-03,19:10:19.000,184,10990354,13485,0,1751569818,12999.044217309995,59.637683670000115,53364.86742144 2025-07-03,19:10:20.000,184,10990341,13685,0,1751569819,12998.552466679997,59.235883260000264,53364.93030552001 2025-07-03,19:10:21.000,184,10990349,13405,0,1751569820,12999.347351259996,60.053582339998684,53364.8185116 2025-07-03,19:10:22.000,184,10990323,13525,0,1751569821,12999.185679819995,58.93277066999872,53365.64997888001 2025-07-03,19:10:23.000,184,10990322,13325,0,1751569822,12999.25977923,57.790811610000674,53366.71900824 2025-07-03,19:10:24.000,184,10990366,13325,0,1751569823,12997.461184459993,57.12114426000335,53367.69720504 2025-07-03,19:10:25.000,184,10990328,13525,0,1751569824,12998.545730370002,57.551141190000635,53367.89983152001 2025-07-03,19:10:26.000,184,10990385,13405,0,1751569825,12995.278620019999,57.734418569998525,53365.66395312 2025-07-03,19:10:27.000,184,10990335,13445,0,1751569826,12995.3998736,57.092947739998635,53367.578424 2025-07-03,19:10:28.000,184,10990379,13445,0,1751569827,12997.178259439992,56.13426605999848,53369.57674032001 2025-07-03,19:10:29.000,184,10990378,13605,0,1751569828,12994.908122970002,59.12309718000324,53364.51806544001 2025-07-03,19:10:30.000,184,10990350,13445,0,1751569829,12993.392453219996,56.64180342000327,53367.305926320005 2025-07-03,19:10:31.000,184,10990396,13325,0,1751569830,12993.02195617,56.48672256000282,53367.98367696 2025-07-03,19:10:32.000,184,10990329,13645,0,1751569831,12993.560860969992,56.338690830001724,53368.01162544 2025-07-03,19:10:33.000,184,10990325,13405,0,1751569832,12992.429160890002,56.21180648999871,53369.91212208001 2025-07-03,19:10:34.000,184,10990358,13325,0,1751569833,12992.267489450001,57.98113811999792,53365.99234776 2025-07-03,19:10:35.000,184,10990328,13445,0,1751569834,12992.341588859992,55.295419590001984,53373.59433432 2025-07-03,19:10:36.000,184,10990391,13325,0,1751569835,12990.57667563999,58.29834896999819,53366.47445904 2025-07-03,19:10:37.000,184,10990347,13525,0,1751569836,12990.980854239991,57.332618159998674,53374.300033440006 2025-07-03,19:10:38.000,184,10990279,13205,0,1751569837,12989.977144049997,57.46655163000105,53369.40206232 2025-07-03,19:10:39.000,184,10990384,13365,0,1751569838,12989.593174379996,58.29834896999819,53366.61420144 2025-07-03,19:10:40.000,184,10990329,13525,0,1751569839,12989.748109510001,59.77866627000185,53373.38472072001 2025-07-03,19:10:41.000,184,10990300,13525,0,1751569840,12989.209204709994,59.905550610004866,53365.41940392 2025-07-03,19:10:42.000,184,10990335,13605,0,1751569841,12988.16507666,60.57521796000219,53369.73744408 2025-07-03,19:10:43.000,184,10990366,13365,0,1751569842,12988.892598140003,62.006191350003064,53364.77658888 2025-07-03,19:10:44.000,184,10990350,13285,0,1751569843,12989.330458289995,61.20963966000272,53365.132932 2025-07-03,19:10:45.000,184,10990365,13365,0,1751569844,12991.371560219988,63.59929473000375,53364.336400320004 2025-07-03,19:10:46.000,184,10990391,13405,0,1751569845,12993.668641930002,63.99404601000424,53362.226290080005 2025-07-03,19:10:47.000,184,10990338,13325,0,1751569846,12991.587122139994,63.32437865999964,53365.49626224 2025-07-03,19:10:48.000,184,10990361,13525,0,1751569847,12993.863994919993,63.73322819999885,53365.18882896001 2025-07-03,19:10:49.000,184,10990370,13485,0,1751569848,12993.904412779993,63.035364330004086,53364.56697528001 2025-07-03,19:10:50.000,184,10990328,13285,0,1751569849,12994.517416989991,62.32340220000333,53366.0412576 2025-07-03,19:10:51.000,184,10990378,13445,0,1751569850,12997.151314199997,59.15834283000004,53368.9409124 2025-07-03,19:10:52.000,184,10990363,13445,0,1751569851,12999.09137147999,58.72834590000275,53366.66311128 2025-07-03,19:10:53.000,184,10990361,13525,0,1751569852,12999.455132219991,58.39703679000377,53366.93560896 2025-07-03,19:10:54.000,184,10990333,13765,0,1751569853,12999.024008379994,59.82801018000464,53367.10329984 2025-07-03,19:10:55.000,184,10990356,13565,0,1751569854,12997.515074939998,58.368840269999055,53367.403746 2025-07-03,19:10:56.000,184,10990297,13445,0,1751569855,12995.864678990001,59.84210844000336,53366.46048480001 2025-07-03,19:10:57.000,184,10990387,13525,0,1751569856,12998.828655389989,57.01540730999841,53369.325204 2025-07-03,19:10:58.000,184,10990337,13405,0,1751569857,12996.85491655999,55.3095178500007,53370.73660224 2025-07-03,19:10:59.000,184,10990366,13525,0,1751569858,12994.679088429992,55.2108300300024,53372.099090640004 2025-07-03,19:11:00.000,184,10990338,13405,0,1751569859,12996.85491655999,53.46264579000126,53372.11306488001 2025-07-03,19:11:01.000,184,10990360,13645,0,1751569860,12994.146919939994,56.07082389000425,53370.2335296 2025-07-03,19:11:02.000,184,10990324,13365,0,1751569861,12990.004089289992,57.24097946999973,53371.30255896001 2025-07-03,19:11:03.000,184,10990372,13445,0,1751569862,12987.424082559992,60.680954909999855,53372.61613752001 2025-07-03,19:11:04.000,184,10990337,13485,0,1751569863,12990.462158369999,63.33847691999836,53370.1636584 2025-07-03,19:11:05.000,184,10990349,13685,0,1751569864,12989.242886259999,63.15519954000047,53369.54180472 2025-07-03,19:11:06.000,184,10990318,13285,0,1751569865,12988.171812969995,61.900454399998125,53367.80201184001 2025-07-03,19:11:07.000,184,10990342,13685,0,1751569866,12987.585753999992,60.11702451000019,53370.708653760004 2025-07-03,19:11:08.000,184,10990322,13485,0,1751569867,12987.174839089996,60.730298820002645,53367.36881040001 2025-07-03,19:11:09.000,184,10990392,13485,0,1751569868,12986.83802358999,64.21256903999893,53369.09462904001 2025-07-03,19:11:10.000,184,10990344,13685,0,1751569869,12987.08053074999,62.70405521999783,53363.74948224 2025-07-03,19:11:11.000,184,10990367,13365,0,1751569870,12989.734636889996,64.8046959600033,53364.83248584001 2025-07-03,19:11:12.000,184,10990351,13565,0,1751569871,12992.227071590001,63.20454345000326,53360.933672880004 2025-07-03,19:11:13.000,184,10990371,13525,0,1751569872,12995.191047989989,63.507656040004804,53359.23580272 2025-07-03,19:11:14.000,184,10990308,13365,0,1751569873,12988.40084750999,60.1804666800017,53362.96692480001 2025-07-03,19:11:15.000,184,10990348,13325,0,1751569874,12989.633592239996,63.55699995000032,53364.20364504 2025-07-03,19:11:16.000,184,10990341,13325,0,1751569875,12990.56320302,63.20454345000326,53361.27604176 2025-07-03,19:11:17.000,184,10990311,13405,0,1751569876,12991.86331085,59.94784539000102,53357.698636320005 2025-07-03,19:11:18.000,184,10990402,13445,0,1751569877,12990.74508339,63.620442120001826,53364.63684648001 2025-07-03,19:11:19.000,184,10990387,13445,0,1751569878,12987.632908170002,62.42913915000099,53362.0236636 2025-07-03,19:11:20.000,184,10990350,13885,0,1751569879,12990.81918279999,62.15422308000416,53359.24278984 2025-07-03,19:11:21.000,184,10990367,13605,0,1751569880,12992.03845490999,65.0866611599995,53362.10052192001 2025-07-03,19:11:22.000,184,10990383,13205,0,1751569881,12995.51439086999,60.99816576000012,53359.35458376 2025-07-03,19:11:23.000,184,10990355,13405,0,1751569882,12994.658879499992,65.72813198999938,53361.150273600004 2025-07-03,19:11:24.000,184,10990331,13525,0,1751569883,12996.161076629993,60.57521796000219,53360.8707888 2025-07-03,19:11:25.000,184,10990306,13525,0,1751569884,12998.283014280001,63.627491250001185,53360.87777592001 2025-07-03,19:11:26.000,184,10990303,13925,0,1751569885,13000.991010899997,61.40701529999933,53359.99041168001 2025-07-03,19:11:27.000,184,10990385,13445,0,1751569886,12999.839101889993,63.35962431000371,53361.59744928001 2025-07-03,19:11:28.000,184,10990401,13645,0,1751569887,13000.694613259991,60.77964272999816,53362.19834160001 2025-07-03,19:11:29.000,184,10990324,13405,0,1751569888,12998.963381589994,63.035364330004086,53363.57480424 2025-07-03,19:11:30.000,184,10990339,13405,0,1751569889,12998.006825569995,63.789621240001,53365.09799640001 2025-07-03,19:11:31.000,184,10990335,13525,0,1751569890,12997.744109479994,60.58226709000155,53365.55914632 2025-07-03,19:11:32.000,184,10990350,13445,0,1751569891,12996.383374859994,63.23978910000005,53365.4473524 2025-07-03,19:11:33.000,184,10990348,13565,0,1751569892,12996.848180249995,61.6889805000028,53365.132932 2025-07-03,19:11:34.000,184,10990350,13365,0,1751569893,12997.238886229992,61.81586483999854,53366.10414168001 2025-07-03,19:11:35.000,184,10990341,13525,0,1751569894,12996.69998143,60.60341447999963,53365.37049408 2025-07-03,19:11:36.000,184,10990318,13245,0,1751569895,12996.996379069991,62.67585870000039,53364.82549872 2025-07-03,19:11:37.000,184,10990359,13605,0,1751569896,12997.117632649992,61.22373792000144,53366.013309120004 2025-07-03,19:11:38.000,184,10990346,13605,0,1751569897,12996.302539139993,61.082755319999706,53365.978373519996 2025-07-03,19:11:39.000,184,10990381,13525,0,1751569898,12998.14155177,63.25388735999877,53364.88139568001 2025-07-03,19:11:40.000,184,10990341,13565,0,1751569899,12996.915543349991,61.90750353000476,53366.05523184001 2025-07-03,19:11:41.000,184,10990352,13405,0,1751569900,12997.346667190002,60.40603884000302,53366.38362648 2025-07-03,19:11:42.000,184,10990352,13605,0,1751569901,12998.781501219994,61.42816269000468,53366.29279392001 2025-07-03,19:11:43.000,184,10990387,13725,0,1751569902,12997.93946247,62.006191350003064,53365.0630608 2025-07-03,19:11:44.000,184,10990346,13645,0,1751569903,12997.81820889,62.73225174000254,53365.7617728 2025-07-03,19:11:45.000,184,10990430,13765,0,1751569904,12997.87209936999,60.22981059000449,53366.46048480001 2025-07-03,19:11:46.000,184,10990326,13245,0,1751569905,12998.896018489999,61.258983569998236,53365.81766976001 2025-07-03,19:11:47.000,184,10990382,13485,0,1751569906,12999.946882849988,63.11995389000367,53365.49626224 2025-07-03,19:11:48.000,184,10990374,13645,0,1751569907,12999.266515539995,62.55602349000401,53364.90235704001 2025-07-03,19:11:49.000,184,10990383,13445,0,1751569908,12999.461868530001,62.7393008700019,53365.0630608 2025-07-03,19:11:50.000,184,10990365,13485,0,1751569909,12999.744793550002,63.28208388000348,53365.41940392 2025-07-03,19:11:51.000,184,10990318,13645,0,1751569910,12999.125053029995,62.753399130000616,53365.35651984001 2025-07-03,19:11:52.000,184,10990376,13765,0,1751569911,12999.367560189996,63.169297799999185,53365.82465688 2025-07-03,19:11:53.000,184,10990401,13365,0,1751569912,12998.720874429993,63.43011561000458,53365.82465688 2025-07-03,19:11:54.000,184,10990328,13485,0,1751569913,12998.451422029997,63.345526049997716,53366.24388408001 2025-07-03,19:11:55.000,184,10990396,13365,0,1751569914,12999.01727207,63.05651172000216,53366.132090160005 2025-07-03,19:11:56.000,184,10990311,13325,0,1751569915,12998.525521440002,62.97192216000258,53366.57926584001 2025-07-03,19:11:57.000,184,10990348,13245,0,1751569916,12998.559202989993,62.358647850000125,53365.92946368 2025-07-03,19:11:58.000,184,10990369,13685,0,1751569917,12998.579411919993,62.400942630003556,53366.34170376001 2025-07-03,19:11:59.000,184,10990360,13445,0,1751569918,12997.89904461,63.00716780999937,53366.72599536001 2025-07-03,19:12:00.000,184,10990365,13565,0,1751569919,12998.229123799996,62.986020420001296,53366.52336888 2025-07-03,19:12:01.000,184,10990345,13565,0,1751569920,12997.043533240001,60.63161100000434,53367.16618392 2025-07-03,19:12:02.000,184,10990378,13725,0,1751569921,12997.89230829999,61.766520930003026,53366.92862184 2025-07-03,19:12:03.000,184,10990415,13445,0,1751569922,12996.464210579994,62.584220010001445,53367.73912776 2025-07-03,19:12:04.000,184,10990359,13645,0,1751569923,12997.764318409994,61.39291704000061,53367.641308080005 2025-07-03,19:12:05.000,184,10990333,13605,0,1751569924,12997.703691619994,62.816841300002125,53367.43169448 2025-07-03,19:12:06.000,184,10990331,13685,0,1751569925,12995.911833159997,61.2307870500008,53368.312071600005 2025-07-03,19:12:07.000,184,10990334,13645,0,1751569926,12998.599620849993,61.34357312999782,53367.878870160006 2025-07-03,19:12:08.000,184,10990345,13605,0,1751569927,12996.90207073,63.620442120001826,53367.69720504 2025-07-03,19:12:09.000,184,10990405,13445,0,1751569928,12996.6797725,61.85111049000261,53368.51469808 2025-07-03,19:12:10.000,184,10990324,13605,0,1751569929,12997.93946247,61.195541400004004,53368.13739360001 2025-07-03,19:12:11.000,184,10990315,13485,0,1751569930,12996.96269752,60.441284489999816,53368.32604584 2025-07-03,19:12:12.000,184,10990330,13525,0,1751569931,12996.174549249998,59.53194672000245,53369.37411384 2025-07-03,19:12:13.000,184,10990369,13565,0,1751569932,12996.868389179996,59.89850147999823,53368.6614276 2025-07-03,19:12:14.000,184,10990364,13445,0,1751569933,12997.79126364999,62.47848306000378,53367.03342864001 2025-07-03,19:12:15.000,184,10990379,13245,0,1751569934,12997.353403499998,62.48553219000314,53367.11727408 2025-07-03,19:12:16.000,184,10990299,13525,0,1751569935,12998.92970003999,60.99816576000012,53366.34170376001 2025-07-03,19:12:17.000,184,10990374,13365,0,1751569936,12997.501602319993,62.22471437999775,53366.872724880006 2025-07-03,19:12:18.000,184,10990323,13685,0,1751569937,12998.269541659996,61.322425739999744,53366.8098408 2025-07-03,19:12:19.000,184,10990399,13525,0,1751569938,12996.935752279991,61.86520875000133,53367.019454400004 2025-07-03,19:12:20.000,184,10990328,13725,0,1751569939,12997.380348739993,60.42013710000174,53366.71202112 2025-07-03,19:12:21.000,184,10990292,13445,0,1751569940,12997.589174349989,61.364720520003175,53366.481446159996 2025-07-03,19:12:22.000,184,10990337,13325,0,1751569941,12997.966407709995,61.992093090004346,53366.43253632 2025-07-03,19:12:23.000,184,10990382,13565,0,1751569942,12998.222387490001,62.46438479999779,53366.2858068 2025-07-03,19:12:24.000,184,10990323,13445,0,1751569943,12998.97011789999,63.183396059997904,53366.44651056 2025-07-03,19:12:25.000,184,10990336,13645,0,1751569944,12999.27998816,64.10683209000126,53366.16003864 2025-07-03,19:12:26.000,184,10990344,13445,0,1751569945,12998.97011789999,63.72617906999949,53366.6700984 2025-07-03,19:12:27.000,184,10990369,13685,0,1751569946,12999.562913180001,62.809792170002765,53366.54433024 2025-07-03,19:12:28.000,184,10990343,13525,0,1751569947,12999.13178933999,63.54995082000096,53366.313755279996 2025-07-03,19:12:29.000,184,10990341,13645,0,1751569948,12999.25977923,64.07158644000447,53365.656966 2025-07-03,19:12:30.000,184,10990338,13525,0,1751569949,12999.367560189996,63.48650864999945,53365.98536064001 2025-07-03,19:12:31.000,184,10990335,13645,0,1751569950,12996.929015969996,62.92962737999915,53367.36182328 2025-07-03,19:12:32.000,184,10990368,13485,0,1751569951,12998.828655389989,63.35962431000371,53365.49626224 2025-07-03,19:12:33.000,184,10990355,13445,0,1751569952,12996.686508809995,63.07765911000024,53367.20111952001 2025-07-03,19:12:34.000,184,10990383,13445,0,1751569953,12998.404267860002,61.01226401999884,53366.25785832 2025-07-03,19:12:35.000,184,10990440,13325,0,1751569954,12998.06071605,63.578147339998395,53366.16702576 2025-07-03,19:12:36.000,184,10990308,13685,0,1751569955,12998.485103580002,63.48650864999945,53365.49626224 2025-07-03,19:12:37.000,184,10990349,13805,0,1751569956,12999.11158040999,61.089804449999065,53365.37049408 2025-07-03,19:12:38.000,184,10990369,13485,0,1751569957,12996.262121279993,63.458312130002014,53367.76707624 2025-07-03,19:12:39.000,184,10990399,13525,0,1751569958,12998.316695829992,63.48650864999945,53366.05523184001 2025-07-03,19:12:40.000,184,10990320,13565,0,1751569959,12998.222387490001,60.955870980003965,53367.16618392 2025-07-03,19:12:41.000,184,10990361,13685,0,1751569960,12998.269541659996,61.11095184000442,53366.299781040005 2025-07-03,19:12:42.000,184,10990373,13645,0,1751569961,12999.23283398999,61.97799482999835,53365.244725920005 2025-07-03,19:12:43.000,184,10990380,13605,0,1751569962,12997.9596714,59.679978450003546,53366.15305152001 2025-07-03,19:12:44.000,184,10990371,13445,0,1751569963,12999.165470889995,61.69602963000216,53364.93729264 2025-07-03,19:12:45.000,184,10990390,13405,0,1751569964,12997.73063685999,60.65275839000242,53365.82465688 2025-07-03,19:12:46.000,184,10990360,13605,0,1751569965,12999.21262505999,61.79471745000046,53364.97921536001 2025-07-03,19:12:47.000,184,10990435,13685,0,1751569966,12997.77779103,60.850134029999026,53365.75478568 2025-07-03,19:12:48.000,184,10990354,13565,0,1751569967,12998.707401809988,62.28815654999926,53365.39844256 2025-07-03,19:12:49.000,184,10990365,13405,0,1751569968,12997.373612429998,61.69602963000216,53366.816827919996 2025-07-03,19:12:50.000,184,10990384,13445,0,1751569969,12997.73063685999,62.09078091000265,53367.38278464 2025-07-03,19:12:51.000,184,10990313,13645,0,1751569970,12997.535283869998,61.731275279998954,53366.6700984 2025-07-03,19:12:52.000,184,10990370,13565,0,1751569971,12996.51136474999,60.9840675000014,53366.76093096 2025-07-03,19:12:53.000,184,10990386,13605,0,1751569972,12996.59893678,60.9840675000014,53366.181000000004 2025-07-03,19:12:54.000,184,10990356,13845,0,1751569973,12996.369902239989,62.09783004000201,53366.22292272001 2025-07-03,19:12:55.000,184,10990361,13285,0,1751569974,12996.174549249998,61.315376610000385,53366.4954204 2025-07-03,19:12:56.000,184,10990360,13645,0,1751569975,12996.430529029989,62.04848612999922,53366.18798712 2025-07-03,19:12:57.000,184,10990378,13405,0,1751569976,12995.857942679992,61.06160793000163,53366.59324008 2025-07-03,19:12:58.000,184,10990415,13565,0,1751569977,12996.444001649994,61.893405269998766,53365.964399280005 2025-07-03,19:12:59.000,184,10990389,13565,0,1751569978,12997.326458260002,60.51882492000004,53366.09715456 2025-07-03,19:13:00.000,184,10990383,13645,0,1751569979,12997.023324310001,61.4775066000002,53365.845618240004 2025-07-03,19:13:01.000,184,10990331,13685,0,1751569980,12995.952251019997,62.49963045000186,53365.95741216001 2025-07-03,19:13:02.000,184,10990391,13645,0,1751569981,12996.309275449988,60.92062532999989,53366.15305152001 2025-07-03,19:13:03.000,184,10990391,13605,0,1751569982,12997.447711839988,61.92865092000284,53365.87356672 2025-07-03,19:13:04.000,184,10990382,13605,0,1751569983,12998.256069039991,61.780619190001744,53365.54517208 2025-07-03,19:13:05.000,184,10990374,13605,0,1751569984,12998.067452359996,61.44931008000276,53365.38446832001 2025-07-03,19:13:06.000,184,10990347,13565,0,1751569985,12997.218677299992,61.7876683200011,53365.831644 2025-07-03,19:13:07.000,184,10990373,13685,0,1751569986,12996.363165929994,60.74439708000136,53366.09715456 2025-07-03,19:13:08.000,184,10990332,13565,0,1751569987,12996.65956357,60.20866319999914,53365.98536064001 2025-07-03,19:13:09.000,184,10990351,13525,0,1751569988,12996.039823049992,60.99111663000076,53366.684072640004 2025-07-03,19:13:10.000,184,10990345,13565,0,1751569989,12996.410320099989,59.55309411000053,53365.76875992001 2025-07-03,19:13:11.000,184,10990339,13565,0,1751569990,12995.76363434,60.455382749998535,53366.369652240006 2025-07-03,19:13:12.000,184,10990382,13565,0,1751569991,12995.090003339988,61.20963966000272,53366.537343120006 2025-07-03,19:13:13.000,184,10990357,13565,0,1751569992,12995.55480872999,59.12309718000324,53365.677927360004 2025-07-03,19:13:14.000,184,10990378,13645,0,1751569993,12994.901386659993,60.93472358999861,53366.313755279996 2025-07-03,19:13:15.000,184,10990329,13245,0,1751569994,12997.016587999991,60.76554446999944,53365.125944880005 2025-07-03,19:13:16.000,184,10990353,13605,0,1751569995,12996.033086739997,63.176346929998545,53365.028125200006 2025-07-03,19:13:17.000,184,10990386,13565,0,1751569996,12995.958987329992,61.96389656999963,53366.71202112 2025-07-03,19:13:18.000,184,10990405,13765,0,1751569997,12994.50394437,61.50570312000491,53366.99849304 2025-07-03,19:13:19.000,184,10990381,13605,0,1751569998,12993.547388350002,59.66588019000483,53367.76707624 2025-07-03,19:13:20.000,184,10990394,13725,0,1751569999,12996.383374859994,59.33457107999857,53365.71286296 2025-07-03,19:13:21.000,184,10990358,13565,0,1751570000,12994.33553661999,58.84818110999913,53366.47445904 2025-07-03,19:13:22.000,184,10990343,13565,0,1751570001,12993.520443109992,59.398013250000076,53367.089325600005 2025-07-03,19:13:23.000,184,10990378,13405,0,1751570002,12994.03240266999,60.723249690003286,53366.62118856 2025-07-03,19:13:24.000,184,10990334,13685,0,1751570003,12991.479341179998,60.046533209999325,53367.976689840005 2025-07-03,19:13:25.000,184,10990368,13565,0,1751570004,12993.271199639996,60.01833669000189,53367.32688768001 2025-07-03,19:13:26.000,184,10990362,13525,0,1751570005,12993.30488119,60.64570926000306,53367.27099072 2025-07-03,19:13:27.000,184,10990306,13685,0,1751570006,12992.94112045,60.47653014000389,53366.55131736 2025-07-03,19:13:28.000,184,10990382,13445,0,1751570007,12991.573649519989,58.594412430000375,53368.45181400001 2025-07-03,19:13:29.000,184,10990387,13525,0,1751570008,12994.625197950001,63.24683822999941,53365.48927512 2025-07-03,19:13:30.000,184,10990314,13685,0,1751570009,12991.81615667999,59.42620977000479,53368.52168520001 2025-07-03,19:13:31.000,184,10990315,13525,0,1751570010,12991.85657453999,60.76554446999944,53367.976689840005 2025-07-03,19:13:32.000,184,10990371,13765,0,1751570011,12993.520443109992,62.65471131000231,53366.6002272 2025-07-03,19:13:33.000,184,10990397,13685,0,1751570012,12989.835681539997,59.581290629997966,53369.870199360004 2025-07-03,19:13:34.000,184,10990351,13565,0,1751570013,12993.998721119999,63.59224560000439,53366.37663936 2025-07-03,19:13:35.000,184,10990324,13725,0,1751570014,12991.647748929994,61.65373484999873,53368.47277536001 2025-07-03,19:13:36.000,184,10990364,13725,0,1751570015,12992.341588859992,61.6889805000028,53368.27014888 2025-07-03,19:13:37.000,184,10990376,13605,0,1751570016,12992.10581801,63.36667344000307,53368.10944512 2025-07-03,19:13:38.000,184,10990338,13765,0,1751570017,12992.786185319994,62.9507747700045,53366.83778928 2025-07-03,19:13:39.000,184,10990309,13605,0,1751570018,12992.193390039996,63.35257518000435,53368.18630344001 2025-07-03,19:13:40.000,184,10990387,13485,0,1751570019,12993.702323479993,63.76847385000292,53366.15305152001 2025-07-03,19:13:41.000,184,10990413,13645,0,1751570020,12990.893282209996,60.70210229999793,53369.40206232 2025-07-03,19:13:42.000,184,10990379,13765,0,1751570021,12993.890940159989,66.89123844000278,53365.88055384 2025-07-03,19:13:43.000,184,10990372,13525,0,1751570022,12989.42476663,63.38782083000115,53370.10077432001 2025-07-03,19:13:44.000,184,10990381,13805,0,1751570023,12992.617777569998,59.89850147999823,53365.77574704 2025-07-03,19:13:45.000,184,10990312,13565,0,1751570024,12994.41637233999,61.42111355999805,53364.55300104 2025-07-03,19:13:46.000,184,10990392,13605,0,1751570025,12993.13647343999,60.462431879997894,53365.04209944 2025-07-03,19:13:47.000,184,10990324,13605,0,1751570026,12993.971775879989,61.04046054000355,53364.1547352 2025-07-03,19:13:48.000,184,10990379,13525,0,1751570027,12993.170154989995,60.25800711000193,53365.04908656001 2025-07-03,19:13:49.000,184,10990303,14045,0,1751570028,12992.402215649992,61.24488530999952,53366.55131736 2025-07-03,19:13:50.000,184,10990355,13445,0,1751570029,12991.92393764,62.46438479999779,53365.41940392 2025-07-03,19:13:51.000,184,10990367,13925,0,1751570030,12991.560176899999,60.25800711000193,53366.46048480001 2025-07-03,19:13:52.000,184,10990415,13685,0,1751570031,12990.960645309991,60.41308797000238,53366.9495832 2025-07-03,19:13:53.000,184,10990334,13765,0,1751570032,12992.819866869999,62.43618828000035,53365.47530088001 2025-07-03,19:13:54.000,184,10990405,13605,0,1751570033,12992.644722809993,62.66176044000167,53365.73382432 2025-07-03,19:13:55.000,184,10990397,13805,0,1751570034,12992.078872769991,61.60439094000321,53366.25785832 2025-07-03,19:13:56.000,184,10990360,13565,0,1751570035,12992.186653730001,62.28815654999926,53366.348690880004 2025-07-03,19:13:57.000,184,10990367,13725,0,1751570036,12992.12602694,63.683884290003334,53366.05523184001 2025-07-03,19:13:58.000,184,10990349,13725,0,1751570037,12992.02498229,60.97701837000204,53366.52336888 2025-07-03,19:13:59.000,184,10990351,13685,0,1751570038,12992.664931739993,61.65373484999873,53366.02029624 2025-07-03,19:14:00.000,184,10990403,13565,0,1751570039,12992.570623399988,62.118977430000086,53364.89536992 2025-07-03,19:14:01.000,184,10990446,13725,0,1751570040,12992.442633509992,62.68290782999975,53365.59408192 2025-07-03,19:14:02.000,184,10990351,13685,0,1751570041,12990.8865459,66.46124150999822,53368.22123904 2025-07-03,19:14:03.000,184,10990322,13565,0,1751570042,12991.149261990002,61.39291704000061,53365.92247656 2025-07-03,19:14:04.000,184,10990351,13565,0,1751570043,12990.421740509999,65.28403680000338,53369.92609632 2025-07-03,19:14:05.000,184,10990359,13645,0,1751570044,12992.93438413999,66.89123844000278,53366.132090160005 2025-07-03,19:14:06.000,184,10990365,13765,0,1751570045,12990.67772028999,66.34140630000184,53370.05186448001 2025-07-03,19:14:07.000,184,10990316,13765,0,1751570046,12990.185969659993,61.956847440000274,53369.74443120001 2025-07-03,19:14:08.000,184,10990346,13565,0,1751570047,12991.809420369995,66.95468061000429,53368.61950488001 2025-07-03,19:14:09.000,184,10990319,13645,0,1751570048,12990.940436379991,61.06160793000163,53368.75924728001 2025-07-03,19:14:10.000,184,10990349,13565,0,1751570049,12991.82289299,67.2154984200024,53370.05186448001 2025-07-03,19:14:11.000,184,10990368,13765,0,1751570050,12990.4823673,65.61534591000236,53370.778524960006 2025-07-03,19:14:12.000,184,10990422,13765,0,1751570051,12991.69490309999,67.06746669000131,53368.12341936 2025-07-03,19:14:13.000,184,10990306,13845,0,1751570052,12994.968749760003,66.24271848000353,53362.28218704 2025-07-03,19:14:14.000,184,10990361,13805,0,1751570053,12994.126711009994,68.3010644399983,53364.860434320006 2025-07-03,19:14:15.000,184,10990321,13565,0,1751570054,12995.029376549988,66.70796106000489,53362.48481352001 2025-07-03,19:14:16.000,184,10990356,13805,0,1751570055,12994.557834849991,66.76435409999976,53362.38699384001 2025-07-03,19:14:17.000,184,10990277,13525,0,1751570056,12993.641696689992,66.88418931000342,53363.686598160006 2025-07-03,19:14:18.000,184,10990346,13725,0,1751570057,12994.37595447999,64.9033837800016,53361.54853944001 2025-07-03,19:14:19.000,184,10990373,13485,0,1751570058,12993.547388350002,66.5458310699978,53363.88223752 2025-07-03,19:14:20.000,184,10990336,14005,0,1751570059,12993.890940159989,64.98092421000183,53363.10666720001 2025-07-03,19:14:21.000,184,10990402,13685,0,1751570060,12994.079556839999,64.21256903999893,53362.96692480001 2025-07-03,19:14:22.000,184,10990325,13405,0,1751570061,12994.05261159999,64.43109207000089,53361.73020456 2025-07-03,19:14:23.000,184,10990349,13725,0,1751570062,12993.688850860002,65.14305420000164,53363.39313912001 2025-07-03,19:14:24.000,184,10990375,13685,0,1751570063,12994.14018363,64.01519340000232,53361.003544080006 2025-07-03,19:14:25.000,184,10990318,13645,0,1751570064,12993.715796099998,65.40387200999976,53363.518907280006 2025-07-03,19:14:26.000,184,10990399,13645,0,1751570065,12994.207546729995,64.57912380000198,53363.0717316 2025-07-03,19:14:27.000,184,10990331,13765,0,1751570066,12994.369218169995,63.578147339998395,53363.02980888 2025-07-03,19:14:28.000,184,10990332,13685,0,1751570067,12994.557834849991,67.13795799000218,53364.32242608 2025-07-03,19:14:29.000,184,10990317,13525,0,1751570068,12994.15365624999,66.5458310699978,53363.71454664 2025-07-03,19:14:30.000,184,10990332,13885,0,1751570069,12995.72321648,66.15107979000459,53362.00270224001 2025-07-03,19:14:31.000,184,10990415,13725,0,1751570070,12995.35271942999,64.73420466000243,53360.15111544 2025-07-03,19:14:32.000,184,10990364,13525,0,1751570071,12995.689534929996,66.1369815299986,53361.960779520006 2025-07-03,19:14:33.000,184,10990328,13725,0,1751570072,12995.945514710002,64.39584642000409,53359.305673920004 2025-07-03,19:14:34.000,184,10990282,13805,0,1751570073,12995.41334621999,66.58107672000187,53361.88392120001 2025-07-03,19:14:35.000,184,10990355,13245,0,1751570074,12994.48373544,64.40994468000281,53360.02534728 2025-07-03,19:14:36.000,184,10990284,14005,0,1751570075,12996.235176039998,66.22862022000481,53361.101363760004 2025-07-03,19:14:37.000,184,10990319,13685,0,1751570076,12995.37292835999,64.32535512000322,53359.22881560001 2025-07-03,19:14:38.000,184,10990369,13645,0,1751570077,12996.201494489993,65.19944724000379,53360.884763040005 2025-07-03,19:14:39.000,184,10990328,13925,0,1751570078,12995.898360539992,65.38272462000168,53361.15726072 2025-07-03,19:14:40.000,184,10990341,13885,0,1751570079,12996.98290645,63.52880343000288,53359.543236000005 2025-07-03,19:14:41.000,184,10990386,13685,0,1751570080,12996.161076629993,64.05748817999847,53360.05329576 2025-07-03,19:14:42.000,184,10990368,13525,0,1751570081,12996.194758179998,64.57207467000262,53360.23496088001 2025-07-03,19:14:43.000,184,10990321,13885,0,1751570082,12995.797315889991,64.26191295000172,53358.83753688 2025-07-03,19:14:44.000,184,10990366,13645,0,1751570083,12994.20081042,63.0847082399996,53355.82608816001 2025-07-03,19:14:45.000,184,10990316,13765,0,1751570084,12994.5241533,63.78257211000164,53356.68550392001 2025-07-03,19:14:46.000,184,10990356,13845,0,1751570085,12995.170839059989,63.61339299000247,53355.9099336 2025-07-03,19:14:47.000,184,10990311,13685,0,1751570086,12992.375270409997,62.21766524999839,53359.110034560006 2025-07-03,19:14:48.000,184,10990377,13605,0,1751570087,12994.187337799995,62.0343878700005,53359.89957912001 2025-07-03,19:14:49.000,184,10990349,13725,0,1751570088,12994.450053889996,59.73637148999842,53360.095218480004 2025-07-03,19:14:50.000,184,10990340,13925,0,1751570089,12993.722532409993,61.42111355999805,53360.262909360004 2025-07-03,19:14:51.000,184,10990323,13925,0,1751570090,12993.0421651,64.40289555000345,53361.22713192 2025-07-03,19:14:52.000,184,10990326,13765,0,1751570091,12992.334852549997,63.05651172000216,53366.02728336001 2025-07-03,19:14:53.000,184,10990397,13925,0,1751570092,12992.12602694,61.70307876000152,53365.2726744 2025-07-03,19:14:54.000,184,10990326,13765,0,1751570093,12993.07584664999,61.4422609500034,53363.04378312 2025-07-03,19:14:55.000,184,10990436,13565,0,1751570094,12994.13344731999,59.059655010001734,53363.39313912001 2025-07-03,19:14:56.000,184,10990364,13725,0,1751570095,12994.827287250002,59.376865860002,53363.09968008 2025-07-03,19:14:57.000,184,10990397,13645,0,1751570096,12992.819866869999,59.77866627000185,53363.497945920004 2025-07-03,19:14:58.000,184,10990370,13965,0,1751570097,12993.608015140002,61.06160793000163,53362.009689360006 2025-07-03,19:14:59.000,184,10990360,13765,0,1751570098,12992.772712699989,57.93884334000177,53362.994873280004 2025-07-03,19:15:00.000,184,10990302,13765,0,1751570099,12993.480025249992,57.85425378000218,53362.17039312001 2025-07-03,19:15:01.000,184,10990327,13525,0,1751570100,12992.00477336,60.19456494000042,53361.86994696 2025-07-03,19:15:02.000,184,10990375,14125,0,1751570101,12991.890256089995,60.58226709000155,53361.86994696 2025-07-03,19:15:03.000,184,10990382,13765,0,1751570102,12992.092345389996,59.179490219998115,53363.07871872 2025-07-03,19:15:04.000,184,10990380,13685,0,1751570103,12992.927647829994,59.29227630000241,53362.994873280004 2025-07-03,19:15:05.000,184,10990363,13765,0,1751570104,12992.00477336,59.73637148999842,53363.81236632 2025-07-03,19:15:06.000,184,10990367,13725,0,1751570105,12991.91720132999,61.371769650002534,53363.86127616 2025-07-03,19:15:07.000,184,10990289,13845,0,1751570106,12992.321379929992,59.630634540000756,53363.5957656 2025-07-03,19:15:08.000,184,10990348,13885,0,1751570107,12994.03240266999,59.38391499000136,53362.49878776 2025-07-03,19:15:09.000,184,10990313,13565,0,1751570108,12992.02498229,60.56816883000283,53363.42108760001 2025-07-03,19:15:10.000,184,10990352,13565,0,1751570109,12992.06540015,60.60341447999963,53363.2464096 2025-07-03,19:15:11.000,184,10990381,13565,0,1751570110,12991.971091809995,60.24390885000321,53363.449036080005 2025-07-03,19:15:12.000,184,10990386,13725,0,1751570111,12991.930673949995,59.820961049998004,53363.386152 2025-07-03,19:15:13.000,184,10990385,13685,0,1751570112,12991.98456443,61.590292680004495,53363.91717312 2025-07-03,19:15:14.000,184,10990382,14005,0,1751570113,12992.429160890002,61.773570060002385,53364.39928440001 2025-07-03,19:15:15.000,184,10990359,13845,0,1751570114,12992.348325170002,60.99816576000012,53363.88922464 2025-07-03,19:15:16.000,184,10990295,13965,0,1751570115,12992.651459119988,61.11095184000442,53363.48397168 2025-07-03,19:15:17.000,184,10990355,13805,0,1751570116,12992.509996610002,61.04046054000355,53363.735508000005 2025-07-03,19:15:18.000,184,10990284,13845,0,1751570117,12992.051927529996,59.88440321999951,53361.772127280004 2025-07-03,19:15:19.000,184,10990275,13925,0,1751570118,12992.880493659999,62.15422308000416,53364.20364504 2025-07-03,19:15:20.000,184,10990279,14045,0,1751570119,12995.31230156999,62.61946565999824,53363.854289040006 2025-07-03,19:15:21.000,184,10990325,13805,0,1751570120,12992.644722809993,61.28013096000359,53364.13377384001 2025-07-03,19:15:22.000,184,10990330,13565,0,1751570121,12992.718822219998,62.4925813200025,53363.88223752 2025-07-03,19:15:23.000,184,10990366,13685,0,1751570122,12994.27490982999,61.20259053000336,53363.86127616 2025-07-03,19:15:24.000,184,10990288,13765,0,1751570123,12994.19407410999,61.27308183000423,53364.42024576 2025-07-03,19:15:25.000,184,10990281,13685,0,1751570124,12994.167128869994,63.43011561000458,53364.42723288001 2025-07-03,19:15:26.000,184,10990332,13765,0,1751570125,12994.46352651,61.2307870500008,53365.412416800005 2025-07-03,19:15:27.000,184,10990324,13565,0,1751570126,12997.023324310001,61.547997900001064,53364.860434320006 2025-07-03,19:15:28.000,184,10990242,13885,0,1751570127,12995.467236699995,62.06963352000457,53364.96524112 2025-07-03,19:15:29.000,184,10990371,13925,0,1751570128,12994.908122970002,64.45928858999832,53364.21063216001 2025-07-03,19:15:30.000,184,10990357,13605,0,1751570129,12992.456106129997,61.35062226000446,53365.60106904001 2025-07-03,19:15:31.000,184,10990320,14205,0,1751570130,12992.637986499998,60.30030188999808,53364.455181360005 2025-07-03,19:15:32.000,184,10990239,13765,0,1751570131,12992.887229969994,62.60536739999952,53362.77128544001 2025-07-03,19:15:33.000,184,10990238,13765,0,1751570132,12991.85657453999,61.773570060002385,53363.03679600001 2025-07-03,19:15:34.000,184,10990244,13885,0,1751570133,12993.23751808999,58.65785460000188,53363.35820352 2025-07-03,19:15:35.000,184,10990289,13925,0,1751570134,12991.74205727,59.30637456000113,53364.14076096001 2025-07-03,19:15:36.000,184,10990302,14165,0,1751570135,12994.13344731999,64.91748204000032,53364.34338744 2025-07-03,19:15:37.000,184,10990287,13925,0,1751570136,12991.9643555,61.082755319999706,53363.48397168 2025-07-03,19:15:38.000,184,10990331,13965,0,1751570137,12993.405925840001,63.77552298000228,53365.42639104 2025-07-03,19:15:39.000,184,10990291,13845,0,1751570138,12993.21730915999,59.94784539000102,53364.9931896 2025-07-03,19:15:40.000,184,10990313,13885,0,1751570139,12994.712769979997,59.06670414000109,53363.91717312 2025-07-03,19:15:41.000,184,10990308,13925,0,1751570140,12992.476315059997,61.999142220003705,53364.93030552001 2025-07-03,19:15:42.000,184,10990266,14005,0,1751570141,12991.452395939988,62.182419600001595,53365.50324936001 2025-07-03,19:15:43.000,184,10990307,13725,0,1751570142,12993.21730915999,61.28013096000359,53365.09100928 2025-07-03,19:15:44.000,184,10990314,13685,0,1751570143,12995.258411089999,61.75242267000431,53365.59408192 2025-07-03,19:15:45.000,184,10990280,13965,0,1751570144,12995.204520609994,61.70307876000152,53365.98536064001 2025-07-03,19:15:46.000,184,10990323,13885,0,1751570145,12994.15365624999,59.99014017000445,53365.796708400005 2025-07-03,19:15:47.000,184,10990249,14205,0,1751570146,12993.05563771999,60.13817189999827,53365.195816080006 2025-07-03,19:15:48.000,184,10990297,14125,0,1751570147,12992.94112045,60.92062532999989,53365.4473524 2025-07-03,19:15:49.000,184,10990252,13925,0,1751570148,12994.322064,63.92355471000337,53367.019454400004 2025-07-03,19:15:50.000,184,10990312,13805,0,1751570149,12994.012193739989,61.999142220003705,53366.26484544 2025-07-03,19:15:51.000,184,10990327,13885,0,1751570150,12994.47699912999,62.175370470002235,53365.747798560005 2025-07-03,19:15:52.000,184,10990268,13885,0,1751570151,12995.844470060001,63.275034750004124,53364.168709440004 2025-07-03,19:15:53.000,184,10990346,13805,0,1751570152,12996.140867699993,63.74027732999821,53363.5957656 2025-07-03,19:15:54.000,184,10990276,14085,0,1751570153,12992.93438413999,61.11800097000378,53365.88055384 2025-07-03,19:15:55.000,184,10990386,13845,0,1751570154,12996.437265339999,63.578147339998395,53363.57480424 2025-07-03,19:15:56.000,184,10990287,14005,0,1751570155,12993.736005029998,62.08373178000329,53365.30062288 2025-07-03,19:15:57.000,184,10990270,14165,0,1751570156,12994.11323838999,62.34454959000141,53365.2028032 2025-07-03,19:15:58.000,184,10990369,14205,0,1751570157,12996.100449839993,63.06356085000152,53364.25255488 2025-07-03,19:15:59.000,184,10990259,14005,0,1751570158,12993.540652039992,60.34964580000087,53366.879712 2025-07-03,19:16:00.000,184,10990233,13925,0,1751570159,12995.116948579998,62.10487917000137,53365.14690624001 2025-07-03,19:16:01.000,184,10990357,14005,0,1751570160,12993.608015140002,60.28620362999936,53366.467471920005 2025-07-03,19:16:02.000,184,10990386,13885,0,1751570161,12994.517416989991,61.956847440000274,53365.510236480004 2025-07-03,19:16:03.000,184,10990285,13965,0,1751570162,12994.16039256,59.003261969999585,53366.77490520001 2025-07-03,19:16:04.000,184,10990331,14125,0,1751570163,12997.036796929991,59.34866934000456,53364.84646008 2025-07-03,19:16:05.000,184,10990251,14085,0,1751570164,12993.473288939997,59.919648870003584,53366.40458784 2025-07-03,19:16:06.000,184,10990330,13885,0,1751570165,12995.244938469994,59.99718930000381,53368.15136784 2025-07-03,19:16:07.000,184,10990376,14245,0,1751570166,12998.323432140001,61.79471745000046,53365.915489440005 2025-07-03,19:16:08.000,184,10990283,14045,0,1751570167,12992.227071590001,60.59636535000027,53367.354836160004 2025-07-03,19:16:09.000,184,10990248,13965,0,1751570168,12996.349693309989,60.272105370000645,53369.33917824001 2025-07-03,19:16:10.000,184,10990197,14045,0,1751570169,12992.718822219998,58.62965808000445,53367.31291344 2025-07-03,19:16:11.000,184,10990509,14125,0,1751570170,12993.338562739991,58.819984590001695,53367.15919680001 2025-07-03,19:16:12.000,184,10990403,14245,0,1751570171,12993.682114549993,60.01833669000189,53368.56360792 2025-07-03,19:16:13.000,184,10990349,14045,0,1751570172,12994.18060149,59.1301463100026,53366.85875064 2025-07-03,19:16:14.000,184,10990416,14205,0,1751570173,12992.806394249994,57.149340780000784,53365.195816080006 2025-07-03,19:16:15.000,184,10990291,14005,0,1751570174,12995.258411089999,59.70112584000162,53366.30676816 2025-07-03,19:16:16.000,184,10990191,13925,0,1751570175,12993.736005029998,56.57836125000176,53364.671782080004 2025-07-03,19:16:17.000,184,10990465,14085,0,1751570176,12995.35945574,58.70719851000467,53365.68491448 2025-07-03,19:16:18.000,184,10990263,14205,0,1751570177,12994.645406880001,57.48769901999913,53365.7617728 2025-07-03,19:16:19.000,184,10989993,14165,0,1751570178,12994.712769979997,57.2762251200038,53365.915489440005 2025-07-03,19:16:20.000,184,10990247,14045,0,1751570179,12995.426818839995,58.75654242000019,53367.10329984 2025-07-03,19:16:21.000,184,10990545,14245,0,1751570180,12993.089319269995,57.085898609999276,53365.70587584 2025-07-03,19:16:22.000,184,10990019,13885,0,1751570181,12996.006141500002,58.10097333000158,53364.56697528001 2025-07-03,19:16:23.000,184,10990483,14205,0,1751570182,12993.991984809989,61.34357312999782,53367.02644152 2025-07-03,19:16:24.000,184,10990460,14085,0,1751570183,12994.27490982999,56.76163862999965,53364.741653280005 2025-07-03,19:16:25.000,184,10990497,14365,0,1751570184,12997.81820889,59.25703064999834,53363.42807472 2025-07-03,19:16:26.000,184,10990537,14565,0,1751570185,12997.93946247,61.68193137000344,53364.95126688001 2025-07-03,19:16:27.000,184,10990272,14205,0,1751570186,12997.474657079998,59.24293238999962,53363.39313912001 2025-07-03,19:16:28.000,184,10990344,14285,0,1751570187,12997.238886229992,61.17439400999865,53364.692743440006 2025-07-03,19:16:29.000,184,10990290,14125,0,1751570188,12997.171523129997,59.32047281999985,53363.51192016001 2025-07-03,19:16:30.000,184,10990339,14005,0,1751570189,12997.279304089992,59.30637456000113,53363.63070120001 2025-07-03,19:16:31.000,184,10990415,14245,0,1751570190,12997.414030289998,59.405062379999436,53364.02896704 2025-07-03,19:16:32.000,184,10990321,14205,0,1751570191,12997.643064829994,58.996212840000226,53364.03595416 2025-07-03,19:16:33.000,184,10990304,14245,0,1751570192,12997.723900549994,58.97506545000215,53364.622872240005 2025-07-03,19:16:34.000,184,10990430,14285,0,1751570193,12997.723900549994,59.79276453000057,53365.07004792001 2025-07-03,19:16:35.000,184,10990310,14045,0,1751570194,12997.723900549994,58.368840269999055,53364.0499284 2025-07-03,19:16:36.000,184,10990398,14205,0,1751570195,12997.83841782,59.75751888000377,53365.16786760001 2025-07-03,19:16:37.000,184,10990420,14205,0,1751570196,12997.595910659998,59.10194978999789,53364.6787692 2025-07-03,19:16:38.000,184,10990246,14285,0,1751570197,12998.006825569995,60.730298820002645,53366.418562080005 2025-07-03,19:16:39.000,184,10990327,14125,0,1751570198,12997.535283869998,59.56719236999925,53365.25870016 2025-07-03,19:16:40.000,184,10990471,14285,0,1751570199,12997.663273759994,60.07472973000404,53366.20894848 2025-07-03,19:16:41.000,184,10990224,14245,0,1751570200,12996.69324511999,58.25605419000203,53365.99933488 2025-07-03,19:16:42.000,184,10990310,14285,0,1751570201,12996.295802829998,58.26310332000139,53364.909344160005 2025-07-03,19:16:43.000,184,10990432,14405,0,1751570202,12995.999405189992,56.12016779999976,53365.42639104 2025-07-03,19:16:44.000,184,10990418,14205,0,1751570203,12996.464210579994,58.55211765000422,53364.58793664 2025-07-03,19:16:45.000,184,10990369,14165,0,1751570204,12996.484419509994,58.89047589000256,53364.12678672 2025-07-03,19:16:46.000,184,10990213,14165,0,1751570205,12996.75387190999,54.364934429999266,53364.070889760005 2025-07-03,19:16:47.000,184,10990189,14365,0,1751570206,12996.55178260999,54.964110480003,53363.89621176001 2025-07-03,19:16:48.000,184,10990384,14165,0,1751570207,12997.259095159992,53.30051580000145,53363.518907280006 2025-07-03,19:16:49.000,184,10990331,14125,0,1751570208,12995.884887920001,54.92181569999957,53365.63600464 2025-07-03,19:16:50.000,184,10990125,14205,0,1751570209,12994.854232489997,53.64592316999915,53364.85344720001 2025-07-03,19:16:51.000,184,10990307,14245,0,1751570210,12998.97011789999,55.231977420000476,53361.73719168 2025-07-03,19:16:52.000,184,10990389,14125,0,1751570211,12996.053295669997,51.59462634000374,53365.35651984001 2025-07-03,19:16:53.000,184,10990144,14165,0,1751570212,12994.638670569992,51.86249328000122,53366.13907728 2025-07-03,19:16:54.000,184,10990536,14325,0,1751570213,12998.808446459989,55.15443699000025,53362.5476976 2025-07-03,19:16:55.000,184,10990526,14245,0,1751570214,12993.863994919993,53.64592316999915,53367.1242612 2025-07-03,19:16:56.000,184,10990566,14205,0,1751570215,12996.060031979992,53.62477578000107,53365.99933488 2025-07-03,19:16:57.000,184,10990199,14365,0,1751570216,12995.64238076,54.40018008000334,53366.083180320005 2025-07-03,19:16:58.000,184,10989993,14165,0,1751570217,12995.285356329994,57.70622205000109,53367.46663008001 2025-07-03,19:16:59.000,184,10990350,14085,0,1751570218,12998.027034499995,57.81195899999875,53366.88669912 2025-07-03,19:17:00.000,184,10990701,14325,0,1751570219,12994.773396769997,55.19673177000368,53365.11895776001 2025-07-03,19:17:01.000,184,10990405,14525,0,1751570220,12996.949224899996,57.91064682000433,53367.75310200001 2025-07-03,19:17:02.000,184,10990343,14245,0,1751570221,12996.83470762999,56.514919080000254,53365.48228800001 2025-07-03,19:17:03.000,184,10990654,14245,0,1751570222,12995.824261130001,56.00033259000338,53364.66479496001 2025-07-03,19:17:04.000,184,10990345,14405,0,1751570223,12997.454448149998,57.56523944999935,53367.02644152 2025-07-03,19:17:05.000,184,10990186,14485,0,1751570224,12997.232149919997,57.198684690003574,53367.05439 2025-07-03,19:17:06.000,184,10990293,14485,0,1751570225,12996.120658769993,56.26819953000086,53364.2246064 2025-07-03,19:17:07.000,184,10990360,14325,0,1751570226,12997.521811249993,58.241955930003314,53366.61420144 2025-07-03,19:17:08.000,184,10990245,14445,0,1751570227,12996.322748069993,58.09392420000222,53366.013309120004 2025-07-03,19:17:09.000,184,10990319,14725,0,1751570228,12996.289066519988,58.48162635000335,53366.467471920005 2025-07-03,19:17:10.000,184,10990020,14525,0,1751570229,12999.17220719999,59.70817497000098,53368.82213136 2025-07-03,19:17:11.000,184,10990694,14205,0,1751570230,12996.65282725999,55.59853218000353,53364.11281248001 2025-07-03,19:17:12.000,184,10990310,14605,0,1751570231,12997.110896339997,54.89361918000213,53363.95909584 2025-07-03,19:17:13.000,184,10990351,14285,0,1751570232,12997.663273759994,55.21787916000176,53364.56697528001 2025-07-03,19:17:14.000,184,10990534,14565,0,1751570233,12996.98290645,55.30246872000134,53364.98620248 2025-07-03,19:17:15.000,184,10990539,14445,0,1751570234,12997.400557669993,54.886570050002774,53364.42723288001 2025-07-03,19:17:16.000,184,10990640,14485,0,1751570235,12997.670010069989,54.710341800004244,53364.47614272001 2025-07-03,19:17:17.000,184,10990117,14565,0,1751570236,12998.04050712,55.929841290002514,53364.23159352001 2025-07-03,19:17:18.000,184,10990483,14565,0,1751570237,12998.047243429995,55.63377783000033,53364.53203968 2025-07-03,19:17:19.000,184,10990325,14765,0,1751570238,12997.7575821,56.62065602999792,53364.58094952 2025-07-03,19:17:20.000,184,10990614,14405,0,1751570239,12997.676746379999,55.78885869000078,53364.64383360001 2025-07-03,19:17:21.000,184,10990281,14325,0,1751570240,12997.77105471999,57.0647512200012,53364.39928440001 2025-07-03,19:17:22.000,184,10990454,14445,0,1751570241,12997.622855899994,56.16951171000255,53364.75562752 2025-07-03,19:17:23.000,184,10990389,14525,0,1751570242,12998.343641070001,57.11409513000399,53364.66479496001 2025-07-03,19:17:24.000,184,10990081,14445,0,1751570243,12998.208914869996,56.47967343000346,53364.63684648001 2025-07-03,19:17:25.000,184,10990351,14485,0,1751570244,12998.350377379997,56.24705214000278,53365.09799640001 2025-07-03,19:17:26.000,184,10990088,14405,0,1751570245,12998.437949409992,56.52196820999961,53365.132932 2025-07-03,19:17:27.000,184,10990136,14445,0,1751570246,12998.485103580002,56.49377169000218,53365.21677744001 2025-07-03,19:17:28.000,184,10990291,14325,0,1751570247,12998.512048819997,56.35278909000044,53365.15389336 2025-07-03,19:17:29.000,184,10990308,14365,0,1751570248,12998.808446459989,56.83917905999988,53365.14690624001 2025-07-03,19:17:30.000,184,10990428,14725,0,1751570249,12998.707401809988,56.81098254000244,53365.48927512 2025-07-03,19:17:31.000,184,10990492,14525,0,1751570250,12998.687192879988,56.59950863999984,53365.43337816001 2025-07-03,19:17:32.000,184,10990138,14525,0,1751570251,12998.666983949988,56.726392980002856,53365.63600464 2025-07-03,19:17:33.000,184,10989991,14445,0,1751570252,12998.835391699999,56.909670360000746,53365.9713864 2025-07-03,19:17:34.000,184,10990587,14485,0,1751570253,12999.145261959995,56.94491601000482,53366.12510304001 2025-07-03,19:17:35.000,184,10990549,14405,0,1751570254,12999.354087569991,57.959990729999845,53366.71900824 2025-07-03,19:17:36.000,184,10990113,14245,0,1751570255,12998.821919079994,57.04360383000312,53365.412416800005 2025-07-03,19:17:37.000,184,10990244,14485,0,1751570256,12998.155024389991,55.7677113000027,53365.39145544 2025-07-03,19:17:38.000,184,10990316,14405,0,1751570257,12998.458158339992,56.36688734999916,53365.810682639996 2025-07-03,19:17:39.000,184,10990197,14245,0,1751570258,12998.983590519994,57.135242520002066,53365.964399280005 2025-07-03,19:17:40.000,184,10990156,14445,0,1751570259,12998.97011789999,57.12114426000335,53365.46831376 2025-07-03,19:17:41.000,184,10990286,14525,0,1751570260,12998.646775019988,55.408205669999006,53365.55215920001 2025-07-03,19:17:42.000,184,10990381,14525,0,1751570261,12999.145261959995,56.64180342000327,53365.13991912001 2025-07-03,19:17:43.000,184,10990386,14245,0,1751570262,12998.956645279999,56.31754344000365,53365.66395312 2025-07-03,19:17:44.000,184,10990401,14405,0,1751570263,12999.145261959995,56.58541038000112,53366.132090160005 2025-07-03,19:17:45.000,184,10990395,14365,0,1751570264,12999.19915244,56.59245951000048,53365.99234776 2025-07-03,19:17:46.000,184,10990050,14205,0,1751570265,12998.592884539998,56.324592570003006,53366.1111288 2025-07-03,19:17:47.000,184,10990309,14485,0,1751570266,12997.717164239999,55.96508693999931,53366.02029624 2025-07-03,19:17:48.000,184,10990319,14565,0,1751570267,12996.6797725,56.3598382199998,53366.705034000006 2025-07-03,19:17:49.000,184,10990374,14485,0,1751570268,12995.164102749994,53.89264271999855,53369.269307040006 2025-07-03,19:17:50.000,184,10990292,14645,0,1751570269,13001.145946029988,56.8532773199986,53364.3643488 2025-07-03,19:17:51.000,184,10990339,14205,0,1751570270,12997.131105269997,51.517085910003516,53368.6614276 2025-07-03,19:17:52.000,184,10990275,14445,0,1751570271,12992.98153831,53.51903883000341,53368.815144240005 2025-07-03,19:17:53.000,184,10990360,14405,0,1751570272,12999.515759009992,54.85837352999806,53364.78357600001 2025-07-03,19:17:54.000,184,10990180,14485,0,1751570273,12995.66258969,48.91595693999989,53367.36182328 2025-07-03,19:17:55.000,184,10990245,14405,0,1751570274,12992.813130559989,54.2944431299984,53367.56444976001 2025-07-03,19:17:56.000,184,10990391,14405,0,1751570275,12998.498576199992,52.07396718000382,53365.52421072001 2025-07-03,19:17:57.000,184,10990314,14325,0,1751570276,13000.23654418,53.90674098000454,53361.68129472 2025-07-03,19:17:58.000,184,10990323,14205,0,1751570277,12993.991984809989,49.5362803800017,53373.31484952001 2025-07-03,19:17:59.000,184,10990297,14485,0,1751570278,12999.576385799992,50.14955469000415,53365.04908656001 2025-07-03,19:18:00.000,184,10990355,14605,0,1751570279,12999.15199826999,58.07277681000414,53362.79224680001 2025-07-03,19:18:01.000,184,10990231,14525,0,1751570280,12995.958987329992,49.973326439998345,53371.85454144001 2025-07-03,19:18:02.000,184,10990382,14485,0,1751570281,12992.846812109994,53.793954900000244,53365.14690624001 2025-07-03,19:18:03.000,184,10990306,14645,0,1751570282,12992.745767459994,45.43368672000361,53375.620599120004 2025-07-03,19:18:04.000,184,10990287,14325,0,1751570283,12991.472604869989,55.45050045000244,53367.20111952001 2025-07-03,19:18:05.000,184,10990509,14525,0,1751570284,12991.095371509997,53.95608489000006,53368.43783976 2025-07-03,19:18:06.000,184,10990231,14245,0,1751570285,12990.226387519993,51.96118109999952,53373.08427456 2025-07-03,19:18:07.000,184,10990311,14405,0,1751570286,12996.935752279991,56.98721079000097,53361.24809328 2025-07-03,19:18:08.000,184,10990378,14525,0,1751570287,12991.236834019997,55.89459563999844,53365.5870948 2025-07-03,19:18:09.000,184,10990307,14565,0,1751570288,12999.845838200003,55.62672870000097,53361.93283104001 2025-07-03,19:18:10.000,184,10990225,14285,0,1751570289,13000.007509639989,54.49181877000228,53361.80007576 2025-07-03,19:18:11.000,184,10990552,14285,0,1751570290,12999.07789886,55.30246872000134,53364.790563120005 2025-07-03,19:18:12.000,184,10990268,14365,0,1751570291,12999.374296499991,53.66002142999787,53362.659491520004 2025-07-03,19:18:13.000,184,10990378,14445,0,1751570292,12998.653511329998,54.62575224000466,53363.65864968001 2025-07-03,19:18:14.000,184,10990297,14405,0,1751570293,12999.394505429991,53.92788837000262,53363.62371408 2025-07-03,19:18:15.000,184,10990423,14405,0,1751570294,12998.869073249989,53.70936534000066,53363.7005724 2025-07-03,19:18:16.000,184,10990152,14285,0,1751570295,12999.19915244,53.41330187999847,53364.119799600005 2025-07-03,19:18:17.000,184,10990305,14365,0,1751570296,12999.616803659992,53.18772972000443,53365.16088048 2025-07-03,19:18:18.000,184,10990377,14325,0,1751570297,12999.387769119996,52.96215756000311,53365.82465688 2025-07-03,19:18:19.000,184,10990353,14365,0,1751570298,12999.407978049996,53.25117188999866,53365.99234776 2025-07-03,19:18:20.000,184,10990272,14525,0,1751570299,12999.246306609995,53.371007100002316,53366.18798712 2025-07-03,19:18:21.000,184,10990384,14445,0,1751570300,12999.21262505999,53.59657926000364,53366.22990984 2025-07-03,19:18:22.000,184,10990187,14285,0,1751570301,12999.509022699996,53.99133054000413,53366.16003864 2025-07-03,19:18:23.000,184,10990313,14645,0,1751570302,12999.488813769996,54.12526400999923,53366.2159356 2025-07-03,19:18:24.000,184,10990250,14365,0,1751570303,12999.414714359991,54.075920100003714,53366.07619320001 2025-07-03,19:18:25.000,184,10990320,14405,0,1751570304,12999.569649489997,54.23100096000417,53366.06221896 2025-07-03,19:18:26.000,184,10990395,14285,0,1751570305,12999.549440559997,54.597555719999946,53365.9713864 2025-07-03,19:18:27.000,184,10990177,14485,0,1751570306,12999.461868530001,54.68919440999889,53365.88754096001 2025-07-03,19:18:28.000,184,10990266,14485,0,1751570307,12999.421450670001,54.80902962000255,53365.75478568 2025-07-03,19:18:29.000,184,10990407,14325,0,1751570308,12999.421450670001,54.80198049000319,53365.94343792 2025-07-03,19:18:30.000,184,10990407,14565,0,1751570309,12999.414714359991,54.78788223000447,53366.06920608 2025-07-03,19:18:31.000,184,10990234,14485,0,1751570310,12999.448395909996,55.09099481999874,53365.99234776 2025-07-03,19:18:32.000,184,10990216,14445,0,1751570311,12999.25304291999,54.999356129999796,53366.034270480006 2025-07-03,19:18:33.000,184,10990222,14485,0,1751570312,12999.21936137,54.872471790004056,53366.10414168001 2025-07-03,19:18:34.000,184,10990193,14285,0,1751570313,12999.09810779,55.17558437999833,53365.95042504 2025-07-03,19:18:35.000,184,10990230,14485,0,1751570314,12999.374296499991,55.16853524999897,53365.95741216001 2025-07-03,19:18:36.000,184,10990388,14605,0,1751570315,12999.509022699996,55.04165091000323,53366.02029624 2025-07-03,19:18:37.000,184,10990334,14445,0,1751570316,12999.29346077999,55.119191340003454,53365.978373519996 2025-07-03,19:18:38.000,184,10990221,14485,0,1751570317,12999.556176869992,55.09099481999874,53365.99234776 2025-07-03,19:18:39.000,184,10990296,14445,0,1751570318,12999.354087569991,55.062798300001305,53366.06221896 2025-07-03,19:18:40.000,184,10990191,14205,0,1751570319,12999.31366970999,55.006405259999156,53366.13907728 2025-07-03,19:18:41.000,184,10990275,14365,0,1751570320,12999.11158040999,54.55526094000379,53366.34170376001 2025-07-03,19:18:42.000,184,10990247,14365,0,1751570321,12999.03074468999,54.21690269999817,53366.4954204 2025-07-03,19:18:43.000,184,10990211,14565,0,1751570322,12999.266515539995,54.075920100003714,53366.32074240001 2025-07-03,19:18:44.000,184,10990396,14365,0,1751570323,12999.29346077999,54.22395183000481,53366.313755279996 2025-07-03,19:18:45.000,184,10990386,14565,0,1751570324,12999.27998816,54.34378704000119,53366.2159356 2025-07-03,19:18:46.000,184,10990298,14525,0,1751570325,12999.13178933999,54.16755879000266,53366.17401288001 2025-07-03,19:18:47.000,184,10990334,14445,0,1751570326,12999.07789886,54.04067444999964,53366.24388408001 2025-07-03,19:18:48.000,184,10990402,14605,0,1751570327,12999.27325184999,54.20985356999881,53366.22990984 2025-07-03,19:18:49.000,184,10990332,14525,0,1751570328,12999.32040602,54.31559052000375,53366.19497424001 2025-07-03,19:18:50.000,184,10990296,14405,0,1751570329,12999.32040602,54.30149225999776,53366.18798712 2025-07-03,19:18:51.000,184,10990334,14685,0,1751570330,12999.27325184999,54.23100096000417,53366.181000000004 2025-07-03,19:18:52.000,184,10990297,14885,0,1751570331,12999.21936137,54.08296923000307,53366.11811592 2025-07-03,19:18:53.000,184,10990386,14605,0,1751570332,12999.15199826999,54.1605096600033,53366.39061360001 2025-07-03,19:18:54.000,184,10990396,14685,0,1751570333,12998.842128009994,54.33673791000183,53366.516381760004 2025-07-03,19:18:55.000,184,10990173,14405,0,1751570334,12998.666983949988,54.09001836000243,53366.48843328001 2025-07-03,19:18:56.000,184,10990316,14525,0,1751570335,12998.896018489999,54.56935920000251,53366.66311128 2025-07-03,19:18:57.000,184,10990307,14725,0,1751570336,12998.902754799994,54.52706441999908,53366.537343120006 2025-07-03,19:18:58.000,184,10990393,14525,0,1751570337,12998.572675609998,54.68919440999889,53366.30676816 2025-07-03,19:18:59.000,184,10990301,14485,0,1751570338,12998.768028599989,54.505917030001,53366.10414168001 2025-07-03,19:19:00.000,184,10990401,14365,0,1751570339,12998.747819669989,54.371983559998625,53365.95741216001 2025-07-03,19:19:01.000,184,10990337,14365,0,1751570340,12998.855600629999,54.20985356999881,53365.978373519996 2025-07-03,19:19:02.000,184,10990180,14525,0,1751570341,12999.327142329996,54.505917030001,53366.40458784 2025-07-03,19:19:03.000,184,10990227,14405,0,1751570342,12999.09810779,54.2944431299984,53366.33471664 2025-07-03,19:19:04.000,184,10990263,14525,0,1751570343,12999.19241612999,54.28739399999904,53366.26484544 2025-07-03,19:19:05.000,184,10990220,14765,0,1751570344,12999.2395703,54.23100096000417,53366.32772952 2025-07-03,19:19:06.000,184,10990341,14645,0,1751570345,12999.23283398999,54.2591974800016,53366.313755279996 2025-07-03,19:19:07.000,184,10990353,14765,0,1751570346,12999.17220719999,54.13231313999859,53366.39061360001 2025-07-03,19:19:08.000,184,10990291,14485,0,1751570347,12999.34061495,53.89969184999791,53366.40458784 2025-07-03,19:19:09.000,184,10990321,14445,0,1751570348,12999.2395703,53.779856640001526,53366.46048480001 2025-07-03,19:19:10.000,184,10990268,14525,0,1751570349,12999.19241612999,53.92788837000262,53366.38362648 2025-07-03,19:19:11.000,184,10990241,14565,0,1751570350,12999.31366970999,53.90674098000454,53366.418562080005 2025-07-03,19:19:12.000,184,10990288,14725,0,1751570351,12999.27998816,53.89264271999855,53366.348690880004 2025-07-03,19:19:13.000,184,10990300,14565,0,1751570352,12999.36082388,54.11116575000051,53366.467471920005 2025-07-03,19:19:14.000,184,10990257,14565,0,1751570353,12999.2395703,53.92083924000326,53366.50240752 2025-07-03,19:19:15.000,184,10990129,14645,0,1751570354,12999.29346077999,54.21690269999817,53366.44651056 2025-07-03,19:19:16.000,184,10990266,14445,0,1751570355,12999.347351259996,54.31559052000375,53366.45349768 2025-07-03,19:19:17.000,184,10990263,14605,0,1751570356,12999.29346077999,54.17460792000202,53366.43253632 2025-07-03,19:19:18.000,184,10990427,14525,0,1751570357,12999.38103281,54.435425730000134,53366.52336888 2025-07-03,19:19:19.000,184,10990320,14405,0,1751570358,12999.407978049996,54.33673791000183,53366.47445904 2025-07-03,19:19:20.000,184,10990321,14485,0,1751570359,12999.084635169995,54.4072292100027,53366.45349768 2025-07-03,19:19:21.000,184,10990232,14365,0,1751570360,12999.421450670001,54.35788529999991,53366.52336888 2025-07-03,19:19:22.000,184,10990418,14525,0,1751570361,12999.306933399996,54.611653979998664,53366.43952344001 2025-07-03,19:19:23.000,184,10990329,14725,0,1751570362,12999.185679819995,54.371983559998625,53366.41157496001 2025-07-03,19:19:24.000,184,10990269,14685,0,1751570363,12999.205888749995,54.28034486999968,53366.44651056 2025-07-03,19:19:25.000,184,10990441,14485,0,1751570364,12999.165470889995,54.49181877000228,53366.47445904 2025-07-03,19:19:26.000,184,10990255,14285,0,1751570365,12999.27325184999,54.21690269999817,53366.55131736 2025-07-03,19:19:27.000,184,10990356,14525,0,1751570366,12999.21936137,54.23100096000417,53366.6700984 2025-07-03,19:19:28.000,184,10990302,14365,0,1751570367,12999.29346077999,54.26624661000096,53366.586252960005 2025-07-03,19:19:29.000,184,10990375,14565,0,1751570368,12999.367560189996,54.252148350002244,53366.47445904 2025-07-03,19:19:30.000,184,10990375,14525,0,1751570369,12999.455132219991,54.026576190000924,53366.52336888 2025-07-03,19:19:31.000,184,10990255,14685,0,1751570370,12999.434923289991,54.10411662000115,53366.53035600001 2025-07-03,19:19:32.000,184,10990397,14725,0,1751570371,12999.461868530001,54.068870970004355,53366.516381760004 2025-07-03,19:19:33.000,184,10990182,14365,0,1751570372,12999.246306609995,54.30854139000439,53366.4954204 2025-07-03,19:19:34.000,184,10990216,14525,0,1751570373,12999.455132219991,54.16755879000266,53366.4954204 2025-07-03,19:19:35.000,184,10990337,14405,0,1751570374,12999.407978049996,54.202804439999454,53366.52336888 2025-07-03,19:19:36.000,184,10990332,14365,0,1751570375,12999.327142329996,54.16755879000266,53366.52336888 2025-07-03,19:19:37.000,184,10990525,14445,0,1751570376,12999.394505429991,54.03362532000028,53366.39760072 2025-07-03,19:19:38.000,184,10990325,14645,0,1751570377,12999.515759009992,53.963134019999416,53366.516381760004 2025-07-03,19:19:39.000,184,10990367,14525,0,1751570378,12999.643748900002,53.970183149998775,53366.54433024 2025-07-03,19:19:40.000,184,10990363,14565,0,1751570379,12999.866047129988,53.836249680003675,53366.5652916 2025-07-03,19:19:41.000,184,10990254,14445,0,1751570380,12999.785211410002,53.92083924000326,53366.62118856 2025-07-03,19:19:42.000,184,10990325,14325,0,1751570381,12999.785211410002,53.74461099000473,53366.73298248 2025-07-03,19:19:43.000,184,10990142,14325,0,1751570382,12999.522495320001,53.779856640001526,53366.71900824 2025-07-03,19:19:44.000,184,10990239,14405,0,1751570383,12999.657221519992,53.829200550004316,53366.69105976 2025-07-03,19:19:45.000,184,10990251,14565,0,1751570384,12999.711111999997,53.8010040299996,53366.59324008 2025-07-03,19:19:46.000,184,10990382,14565,0,1751570385,12999.583122110002,53.53313709000213,53366.62118856 2025-07-03,19:19:47.000,184,10990228,14685,0,1751570386,12999.502286390001,53.41330187999847,53366.62817568001 2025-07-03,19:19:48.000,184,10990279,14525,0,1751570387,12999.562913180001,53.51198970000405,53366.7399696 2025-07-03,19:19:49.000,184,10990326,14205,0,1751570388,12999.36082388,54.075920100003714,53367.04740288 2025-07-03,19:19:50.000,184,10990205,14605,0,1751570389,12999.21936137,54.1605096600033,53367.08233848001 2025-07-03,19:19:51.000,184,10990208,14565,0,1751570390,12999.34061495,54.09001836000243,53367.20111952001 2025-07-03,19:19:52.000,184,10990348,14485,0,1751570391,12999.286724469996,54.13231313999859,53367.09631272 2025-07-03,19:19:53.000,184,10990181,14405,0,1751570392,12999.09137147999,54.435425730000134,53367.09631272 2025-07-03,19:19:54.000,184,10990437,14565,0,1751570393,12999.05095361999,54.195755310000095,53367.15919680001 2025-07-03,19:19:55.000,184,10990188,14525,0,1751570394,12999.11831672,54.1605096600033,53367.1941324 2025-07-03,19:19:56.000,184,10990448,14565,0,1751570395,12999.461868530001,54.40018008000334,53367.14522256 2025-07-03,19:19:57.000,184,10990314,14565,0,1751570396,12999.495550079992,54.56935920000251,53367.14522256 2025-07-03,19:19:58.000,184,10990196,14485,0,1751570397,12999.818892959993,54.1605096600033,53367.17317104 2025-07-03,19:19:59.000,184,10990378,14285,0,1751570398,12999.812156649998,54.27329574000032,53367.11727408 2025-07-03,19:20:00.000,184,10990296,14485,0,1751570399,12999.596594729992,54.35788529999991,53367.1242612 2025-07-03,19:20:01.000,184,10990230,14725,0,1751570400,12999.509022699996,54.21690269999817,53367.18015816001 2025-07-03,19:20:02.000,184,10990385,14645,0,1751570401,12999.455132219991,54.252148350002244,53367.1941324 2025-07-03,19:20:03.000,184,10990219,14205,0,1751570402,12999.306933399996,54.5411626799978,53367.15919680001 2025-07-03,19:20:04.000,184,10990310,14605,0,1751570403,12999.522495320001,54.32968878000247,53367.01246728001 2025-07-03,19:20:05.000,184,10990192,14605,0,1751570404,12999.738057239992,54.18165705000138,53367.14522256 2025-07-03,19:20:06.000,184,10990397,14885,0,1751570405,12999.832365579998,54.33673791000183,53367.20111952001 2025-07-03,19:20:07.000,184,10990310,14365,0,1751570406,12999.509022699996,54.39313095000398,53367.16618392 2025-07-03,19:20:08.000,184,10990332,14525,0,1751570407,12999.980564399993,54.195755310000095,53367.019454400004 2025-07-03,19:20:09.000,184,10990378,14565,0,1751570408,13000.175917389999,53.98428141000477,53367.03342864001 2025-07-03,19:20:10.000,184,10990377,14445,0,1751570409,13000.21633525,54.005428800002846,53366.851763520004 2025-07-03,19:20:11.000,184,10990334,14205,0,1751570410,13000.243280489995,53.65297229999851,53366.921634720005 2025-07-03,19:20:12.000,184,10990124,14565,0,1751570411,13000.25675311,53.77280751000217,53366.90766048 2025-07-03,19:20:13.000,184,10990262,14725,0,1751570412,13000.175917389999,53.87149533000047,53366.91464760001 2025-07-03,19:20:14.000,184,10990191,14565,0,1751570413,13000.115290599999,53.75870925000345,53367.019454400004 2025-07-03,19:20:15.000,184,10990248,14725,0,1751570414,12999.839101889993,53.89264271999855,53367.15919680001 2025-07-03,19:20:16.000,184,10990341,14405,0,1751570415,12999.704375690002,53.829200550004316,53367.10329984 2025-07-03,19:20:17.000,184,10990381,14405,0,1751570416,12999.684166760002,53.836249680003675,53367.01246728001 2025-07-03,19:20:18.000,184,10990396,14525,0,1751570417,12999.758266169993,53.86444620000111,53367.1242612 2025-07-03,19:20:19.000,184,10990244,14245,0,1751570418,12999.751529859997,54.019527060001565,53367.08233848001 2025-07-03,19:20:20.000,184,10990217,14565,0,1751570419,12999.778475099993,53.90674098000454,53366.99849304 2025-07-03,19:20:21.000,184,10990306,14325,0,1751570420,12999.717848309992,53.75166012000409,53367.019454400004 2025-07-03,19:20:22.000,184,10990328,14525,0,1751570421,12999.623539970002,53.730512729998736,53367.08233848001 2025-07-03,19:20:23.000,184,10990356,14565,0,1751570422,12999.663957830002,53.58953013000428,53367.1941324 2025-07-03,19:20:24.000,184,10990356,14565,0,1751570423,12999.414714359991,53.71641447000002,53367.29195208 2025-07-03,19:20:25.000,184,10990305,14525,0,1751570424,12999.34061495,54.11821487999987,53367.41772024001 2025-07-03,19:20:26.000,184,10990073,14685,0,1751570425,12999.19915244,54.470671380004205,53367.41772024001 2025-07-03,19:20:27.000,184,10990312,14445,0,1751570426,12999.17220719999,54.421327470001415,53367.36881040001 2025-07-03,19:20:28.000,184,10990168,14725,0,1751570427,12999.455132219991,54.238050090003526,53367.403746 2025-07-03,19:20:29.000,184,10990244,14725,0,1751570428,12999.697639379992,54.379032689997985,53367.44566872001 2025-07-03,19:20:30.000,184,10990293,14245,0,1751570429,12999.818892959993,54.35788529999991,53367.36182328 2025-07-03,19:20:31.000,184,10990273,14405,0,1751570430,12999.765002480002,54.13231313999859,53367.55047552 2025-07-03,19:20:32.000,184,10990149,14605,0,1751570431,12999.535967939992,54.52001528999972,53367.56444976001 2025-07-03,19:20:33.000,184,10990298,14325,0,1751570432,12999.468604839996,54.34378704000119,53367.6482952 2025-07-03,19:20:34.000,184,10990500,14605,0,1751570433,12999.23283398999,54.611653979998664,53367.60637248 2025-07-03,19:20:35.000,184,10990379,14445,0,1751570434,12999.488813769996,54.886570050002774,53367.70419216001 2025-07-03,19:20:36.000,184,10990203,14925,0,1751570435,12999.515759009992,54.49886790000164,53367.62034672 2025-07-03,19:20:37.000,184,10990234,14325,0,1751570436,12999.27325184999,54.52001528999972,53367.59938536 2025-07-03,19:20:38.000,184,10990386,14485,0,1751570437,12999.205888749995,54.31559052000375,53367.690217920004 2025-07-03,19:20:39.000,184,10990379,14525,0,1751570438,12998.828655389989,54.74558745000104,53367.77406336 2025-07-03,19:20:40.000,184,10990201,14765,0,1751570439,12999.09137147999,54.31559052000375,53367.543488400006 2025-07-03,19:20:41.000,184,10990351,14605,0,1751570440,12999.07116254999,54.7526365800004,53367.80201184001 2025-07-03,19:20:42.000,184,10990381,14205,0,1751570441,12999.29346077999,53.66002142999787,53367.424707360005 2025-07-03,19:20:43.000,184,10990286,14365,0,1751570442,12999.556176869992,53.10314016000484,53367.319900559996 2025-07-03,19:20:44.000,184,10990324,14565,0,1751570443,12999.21936137,53.554284480000206,53367.403746 2025-07-03,19:20:45.000,184,10990335,14645,0,1751570444,12998.97011789999,54.11116575000051,53367.473617200005 2025-07-03,19:20:46.000,184,10990153,14605,0,1751570445,12998.875809559999,54.4072292100027,53367.38977176 2025-07-03,19:20:47.000,184,10990310,14405,0,1751570446,12999.185679819995,53.99837967000349,53367.39675888001 2025-07-03,19:20:48.000,184,10990284,14485,0,1751570447,12999.670694139997,53.610677520002355,53367.09631272 2025-07-03,19:20:49.000,184,10990340,14565,0,1751570448,12999.886256059988,53.321663189999526,53366.96355744001 2025-07-03,19:20:50.000,184,10990221,14685,0,1751570449,12999.933410229998,53.321663189999526,53367.01246728001 2025-07-03,19:20:51.000,184,10990248,14365,0,1751570450,12999.832365579998,53.63887403999979,53367.16618392 2025-07-03,19:20:52.000,184,10990264,14445,0,1751570451,12999.845838200003,53.53313709000213,53367.20111952001 2025-07-03,19:20:53.000,184,10990332,14445,0,1751570452,12999.765002480002,53.9137901100039,53367.11028696001 2025-07-03,19:20:54.000,184,10990369,14565,0,1751570453,12999.805420340002,54.195755310000095,53367.403746 2025-07-03,19:20:55.000,184,10990292,14565,0,1751570454,12999.818892959993,53.74461099000473,53367.46663008001 2025-07-03,19:20:56.000,184,10990346,14805,0,1751570455,12999.744793550002,54.27329574000032,53367.3338748 2025-07-03,19:20:57.000,184,10990220,14525,0,1751570456,12999.583122110002,53.970183149998775,53367.58541112001 2025-07-03,19:20:58.000,184,10990301,14485,0,1751570457,12999.354087569991,54.477720510003564,53367.711179280006 2025-07-03,19:20:59.000,184,10990240,14685,0,1751570458,12999.872783439998,54.245099220002885,53367.41073312 2025-07-03,19:21:00.000,184,10990393,14565,0,1751570459,13000.068136429989,53.74461099000473,53367.45964296 2025-07-03,19:21:01.000,184,10990316,14525,0,1751570460,13000.22980786999,53.85739707000175,53367.16618392 2025-07-03,19:21:02.000,184,10990294,14565,0,1751570461,13000.12876321999,53.7023162100013,53367.257016480005 2025-07-03,19:21:03.000,184,10990385,14285,0,1751570462,13000.14897214999,54.026576190000924,53367.16618392 2025-07-03,19:21:04.000,184,10990261,14405,0,1751570463,13000.10855428999,54.35083617000055,53367.354836160004 2025-07-03,19:21:05.000,184,10990453,14645,0,1751570464,13000.014245949998,53.87854445999983,53367.29195208 2025-07-03,19:21:06.000,184,10990245,14565,0,1751570465,13000.142235839994,54.35083617000055,53367.41073312 2025-07-03,19:21:07.000,184,10990235,14725,0,1751570466,13000.263489419995,53.57543186999828,53367.29195208 2025-07-03,19:21:08.000,184,10990395,14525,0,1751570467,12999.946882849988,53.42035100999783,53367.62733384 2025-07-03,19:21:09.000,184,10990318,14565,0,1751570468,12999.711111999997,53.30756493000081,53367.59938536 2025-07-03,19:21:10.000,184,10990365,14725,0,1751570469,12999.818892959993,53.31461406000017,53367.522527040004 2025-07-03,19:21:11.000,184,10990331,14725,0,1751570470,12999.576385799992,53.52608796000277,53367.45964296 2025-07-03,19:21:12.000,184,10990046,14725,0,1751570471,12999.09810779,53.392154490000394,53367.48060432 2025-07-03,19:21:13.000,184,10990338,14525,0,1751570472,12999.185679819995,53.335761449998245,53367.72515352 2025-07-03,19:21:14.000,184,10990297,14805,0,1751570473,12999.17894351,53.41330187999847,53367.81598608 2025-07-03,19:21:15.000,184,10990228,14445,0,1751570474,12999.09137147999,53.554284480000206,53367.808998960005 2025-07-03,19:21:16.000,184,10990479,14605,0,1751570475,12999.25977923,53.3569088400036,53367.473617200005 2025-07-03,19:21:17.000,184,10990314,14565,0,1751570476,12999.724584620002,52.976255820001825,53367.45964296 2025-07-03,19:21:18.000,184,10990311,14725,0,1751570477,12999.468604839996,53.159533199999714,53367.61335960001 2025-07-03,19:21:19.000,184,10990215,14445,0,1751570478,12999.327142329996,53.3569088400036,53367.99765120001 2025-07-03,19:21:20.000,184,10990426,14805,0,1751570479,12999.19915244,52.63789758000348,53368.06752240001 2025-07-03,19:21:21.000,184,10990329,14605,0,1751570480,12998.896018489999,51.82724763000442,53368.45880112 2025-07-03,19:21:22.000,184,10990353,14645,0,1751570481,12998.88928217999,49.76185254000302,53368.16534208001 2025-07-03,19:21:23.000,184,10990306,14605,0,1751570482,13000.977538279993,49.12038171000313,53365.43337816001 2025-07-03,19:21:24.000,184,10990218,14485,0,1751570483,13002.365218139988,51.763805460002914,53363.81236632 2025-07-03,19:21:25.000,184,10990443,14565,0,1751570484,13001.61748773,53.7023162100013,53364.76960176 2025-07-03,19:21:26.000,184,10990345,14645,0,1751570485,13000.775448979992,53.561333609999565,53366.034270480006 2025-07-03,19:21:27.000,184,10990219,14365,0,1751570486,13000.53294181999,53.13838581000164,53366.53035600001 2025-07-03,19:21:28.000,184,10990186,14205,0,1751570487,13000.55315074999,53.05379625000205,53366.64214992 2025-07-03,19:21:29.000,184,10990254,14565,0,1751570488,13000.43189716999,52.800027570003294,53366.7399696 2025-07-03,19:21:30.000,184,10990088,14805,0,1751570489,13000.47905134,52.85642060999817,53366.76791808 2025-07-03,19:21:31.000,184,10990302,14645,0,1751570490,13000.404951929995,52.757732789999864,53366.86573776001 2025-07-03,19:21:32.000,184,10990236,14525,0,1751570491,13000.49926027,52.6519958400022,53366.802853680005 2025-07-03,19:21:33.000,184,10990170,14365,0,1751570492,13000.43863348,52.567406280002615,53366.84477640001 2025-07-03,19:21:34.000,184,10990179,14485,0,1751570493,13000.49252395999,52.574455410001974,53366.921634720005 2025-07-03,19:21:35.000,184,10990205,14405,0,1751570494,13000.593568609991,52.560357150003256,53366.86573776001 2025-07-03,19:21:36.000,184,10990195,14725,0,1751570495,13000.47231502999,52.511013240000466,53366.96355744001 2025-07-03,19:21:37.000,184,10990306,14805,0,1751570496,13000.546414439996,52.60970105999877,53366.921634720005 2025-07-03,19:21:38.000,184,10990319,14285,0,1751570497,13000.43189716999,52.42642368000088,53366.88669912 2025-07-03,19:21:39.000,184,10990397,14685,0,1751570498,13000.505996579996,52.61675018999813,53366.851763520004 2025-07-03,19:21:40.000,184,10990341,14565,0,1751570499,13000.485787649995,52.59560280000005,53366.89368624001 2025-07-03,19:21:41.000,184,10990309,14645,0,1751570500,13000.445369789995,52.58150454000133,53366.91464760001 2025-07-03,19:21:42.000,184,10990196,14445,0,1751570501,13000.33758883,52.567406280002615,53366.92862184 2025-07-03,19:21:43.000,184,10990318,14605,0,1751570502,13000.41842455,52.58855367000069,53366.91464760001 2025-07-03,19:21:44.000,184,10990288,14645,0,1751570503,13000.21633525,52.518062369999825,53366.90766048 2025-07-03,19:21:45.000,184,10990351,14885,0,1751570504,13000.344325139995,52.567406280002615,53366.90766048 2025-07-03,19:21:46.000,184,10990358,14565,0,1751570505,13000.33085251999,52.58855367000069,53366.77490520001 2025-07-03,19:21:47.000,184,10990177,14525,0,1751570506,13000.566623369996,52.60970105999877,53366.879712 2025-07-03,19:21:48.000,184,10990366,14645,0,1751570507,13000.49926027,52.46871846000431,53366.95657032 2025-07-03,19:21:49.000,184,10990312,14565,0,1751570508,13000.60030492,52.45462019999832,53366.94259608001 2025-07-03,19:21:50.000,184,10990268,14605,0,1751570509,13000.41842455,52.348883250000654,53366.921634720005 2025-07-03,19:21:51.000,184,10990341,14525,0,1751570510,13000.566623369996,52.44757106999896,53366.970544560005 2025-07-03,19:21:52.000,184,10990347,14565,0,1751570511,13000.586832299996,52.4405219399996,53367.040415760006 2025-07-03,19:21:53.000,184,10990256,14365,0,1751570512,13000.62051385,52.27134282000043,53366.921634720005 2025-07-03,19:21:54.000,184,10990355,14365,0,1751570513,13000.694613259991,52.43347281000024,53366.970544560005 2025-07-03,19:21:55.000,184,10990286,14685,0,1751570514,13000.633986469991,52.391178030004085,53366.97753168 2025-07-03,19:21:56.000,184,10990308,14565,0,1751570515,13000.654195399991,52.43347281000024,53366.984518799996 2025-07-03,19:21:57.000,184,10990154,14445,0,1751570516,13000.633986469991,52.384128900004725,53367.06137712001 2025-07-03,19:21:58.000,184,10990216,14485,0,1751570517,13000.694613259991,52.518062369999825,53367.00548016 2025-07-03,19:21:59.000,184,10990374,14725,0,1751570518,13000.633986469991,52.518062369999825,53367.06836424 2025-07-03,19:22:00.000,184,10990320,14565,0,1751570519,13000.667668019996,52.5533080200039,53366.89368624001 2025-07-03,19:22:01.000,184,10990417,14725,0,1751570520,13000.62051385,52.48281672000303,53367.09631272 2025-07-03,19:22:02.000,184,10990232,14645,0,1751570521,13000.640722780001,52.53216062999854,53366.99849304 2025-07-03,19:22:03.000,184,10990208,14605,0,1751570522,13000.627250159996,52.53216062999854,53367.019454400004 2025-07-03,19:22:04.000,184,10990340,14685,0,1751570523,13000.674404329991,52.341834120001295,53367.019454400004 2025-07-03,19:22:05.000,184,10990232,14645,0,1751570524,13000.627250159996,52.37003063999873,53367.208106640006 2025-07-03,19:22:06.000,184,10990176,14325,0,1751570525,13000.60030492,52.27134282000043,53367.07535136 2025-07-03,19:22:07.000,184,10990384,14605,0,1751570526,13000.674404329991,52.32068673000322,53366.9495832 2025-07-03,19:22:08.000,184,10990296,14445,0,1751570527,13000.607041229996,52.299539339997864,53367.04740288 2025-07-03,19:22:09.000,184,10990228,14365,0,1751570528,13000.526205509996,52.22904804000427,53367.02644152 2025-07-03,19:22:10.000,184,10990394,14605,0,1751570529,13000.708085879996,52.27839194999979,53367.03342864001 2025-07-03,19:22:11.000,184,10990192,14645,0,1751570530,13000.425160859995,52.23609717000363,53367.10329984 2025-07-03,19:22:12.000,184,10990361,14645,0,1751570531,13000.62051385,52.3065884700045,53367.07535136 2025-07-03,19:22:13.000,184,10990278,14605,0,1751570532,13000.39821562,52.21494977999828,53367.13124832001 2025-07-03,19:22:14.000,184,10990047,14445,0,1751570533,13000.53294181999,52.43347281000024,53367.10329984 2025-07-03,19:22:15.000,184,10990123,14605,0,1751570534,13000.43189716999,52.25724456000171,53367.08233848001 2025-07-03,19:22:16.000,184,10990294,14565,0,1751570535,13000.47231502999,52.22199891000491,53367.11028696001 2025-07-03,19:22:17.000,184,10990147,14605,0,1751570536,13000.384742999995,52.1938023900002,53367.05439 2025-07-03,19:22:18.000,184,10990416,14805,0,1751570537,13000.5194692,52.35593238000001,53367.17317104 2025-07-03,19:22:19.000,184,10990256,14365,0,1751570538,13000.445369789995,52.22904804000427,53367.06137712001 2025-07-03,19:22:20.000,184,10990439,14765,0,1751570539,13000.5194692,52.1938023900002,53367.10329984 2025-07-03,19:22:21.000,184,10990341,14485,0,1751570540,13000.58009599,52.285441079999146,53367.07535136 2025-07-03,19:22:22.000,184,10990263,14525,0,1751570541,13000.55315074999,52.285441079999146,53367.11028696001 2025-07-03,19:22:23.000,184,10990272,14445,0,1751570542,13000.45884241,52.334784990001936,53367.13124832001 2025-07-03,19:22:24.000,184,10990327,14645,0,1751570543,13000.647459089996,52.292490209998505,53367.17317104 2025-07-03,19:22:25.000,184,10990132,14525,0,1751570544,13000.49252395999,52.37707976999809,53367.1242612 2025-07-03,19:22:26.000,184,10990249,14565,0,1751570545,13000.62051385,52.348883250000654,53367.02644152 2025-07-03,19:22:27.000,184,10990253,14525,0,1751570546,13000.526205509996,52.48281672000303,53367.03342864001 2025-07-03,19:22:28.000,184,10990211,14525,0,1751570547,13000.573359679991,52.4052762900028,53367.08233848001 2025-07-03,19:22:29.000,184,10990209,14485,0,1751570548,13000.627250159996,52.37003063999873,53366.99150592001 2025-07-03,19:22:30.000,184,10990231,14605,0,1751570549,13000.586832299996,52.42642368000088,53367.138235440005 2025-07-03,19:22:31.000,184,10990317,14445,0,1751570550,13000.640722780001,52.35593238000001,53367.152209679996 2025-07-03,19:22:32.000,184,10990264,14365,0,1751570551,13000.45884241,52.36298150999937,53367.20111952001 2025-07-03,19:22:33.000,184,10990407,14405,0,1751570552,13000.660931710001,52.327735860002576,53367.22906800001 2025-07-03,19:22:34.000,184,10990176,14405,0,1751570553,13000.701349570001,52.43347281000024,53367.22208088 2025-07-03,19:22:35.000,184,10990259,14645,0,1751570554,13000.741767430001,52.44757106999896,53367.13124832001 2025-07-03,19:22:36.000,184,10990239,14445,0,1751570555,13000.788921599997,52.391178030004085,53367.1941324 2025-07-03,19:22:37.000,184,10990218,14485,0,1751570556,13000.889966249997,52.58150454000133,53367.24304224 2025-07-03,19:22:38.000,184,10990182,14565,0,1751570557,13000.822603150002,52.47576759000367,53367.20111952001 2025-07-03,19:22:39.000,184,10990087,14485,0,1751570558,13000.903438870002,52.341834120001295,53367.24304224 2025-07-03,19:22:40.000,184,10990212,14805,0,1751570559,13001.038165069993,52.67314323000028,53367.24304224 2025-07-03,19:22:41.000,184,10990267,14725,0,1751570560,13000.869757319997,52.41937455000152,53367.18015816001 2025-07-03,19:22:42.000,184,10990252,14645,0,1751570561,13001.024692450002,52.5533080200039,53367.10329984 2025-07-03,19:22:43.000,184,10990380,14485,0,1751570562,13000.802394220002,52.49691498000175,53367.1941324 2025-07-03,19:22:44.000,184,10990228,14645,0,1751570563,13000.863021010002,52.66609410000092,53367.2640036 2025-07-03,19:22:45.000,184,10990158,14725,0,1751570564,13000.681140640001,52.623799320004764,53367.1941324 2025-07-03,19:22:46.000,184,10990233,14405,0,1751570565,13000.627250159996,52.5533080200039,53367.152209679996 2025-07-03,19:22:47.000,184,10990251,14485,0,1751570566,13000.694613259991,52.61675018999813,53367.208106640006 2025-07-03,19:22:48.000,184,10990282,14645,0,1751570567,13000.687876949996,52.736585400001786,53367.1941324 2025-07-03,19:22:49.000,184,10990333,14605,0,1751570568,13000.55315074999,52.59560280000005,53367.09631272 2025-07-03,19:22:50.000,184,10990211,14765,0,1751570569,13000.53294181999,52.94805930000439,53367.11727408 2025-07-03,19:22:51.000,184,10990108,14285,0,1751570570,13000.41842455,52.65904497000156,53367.138235440005 2025-07-03,19:22:52.000,184,10990414,14245,0,1751570571,13000.43863348,52.6519958400022,53367.01246728001 2025-07-03,19:22:53.000,184,10990316,14405,0,1751570572,13000.566623369996,52.68019235999964,53367.138235440005 2025-07-03,19:22:54.000,184,10990195,14605,0,1751570573,13000.39147930999,52.736585400001786,53367.138235440005 2025-07-03,19:22:55.000,184,10990476,14645,0,1751570574,13000.62051385,52.83527322000009,53367.00548016 2025-07-03,19:22:56.000,184,10990264,14405,0,1751570575,13000.445369789995,52.687241489998996,53366.984518799996 2025-07-03,19:22:57.000,184,10990246,14605,0,1751570576,13000.55988706,52.65904497000156,53367.09631272 2025-07-03,19:22:58.000,184,10990375,14445,0,1751570577,13000.546414439996,52.48986585000239,53367.00548016 2025-07-03,19:22:59.000,184,10990218,14885,0,1751570578,13000.31064358999,52.59560280000005,53367.03342864001 2025-07-03,19:23:00.000,184,10990295,14365,0,1751570579,13000.49252395999,52.59560280000005,53367.09631272 2025-07-03,19:23:01.000,184,10990228,14565,0,1751570580,13000.22980786999,52.701339749997715,53367.089325600005 2025-07-03,19:23:02.000,184,10990173,14485,0,1751570581,13000.25001679999,52.37707976999809,53366.984518799996 2025-07-03,19:23:03.000,184,10990032,14685,0,1751570582,13000.027718569989,52.701339749997715,53367.01246728001 2025-07-03,19:23:04.000,184,10990387,14525,0,1751570583,13000.000773329994,52.44757106999896,53367.02644152 2025-07-03,19:23:05.000,184,10990291,14765,0,1751570584,12999.852574509998,52.68019235999964,53367.05439 2025-07-03,19:23:06.000,184,10990237,14805,0,1751570585,12999.872783439998,52.53216062999854,53366.921634720005 2025-07-03,19:23:07.000,184,10990091,14725,0,1751570586,12999.562913180001,52.574455410001974,53367.019454400004 2025-07-03,19:23:08.000,184,10990265,14645,0,1751570587,12999.502286390001,52.560357150003256,53366.9495832 2025-07-03,19:23:09.000,184,10990189,14485,0,1751570588,12999.30019709,52.67314323000028,53366.94259608001 2025-07-03,19:23:10.000,184,10990153,14725,0,1751570589,12999.40124174,52.66609410000092,53366.921634720005 2025-07-03,19:23:11.000,184,10990135,14565,0,1751570590,12999.13852565,52.87756800000352,53366.984518799996 2025-07-03,19:23:12.000,184,10990296,14645,0,1751570591,12999.07789886,53.06789451000077,53366.872724880006 2025-07-03,19:23:13.000,184,10990154,14605,0,1751570592,12998.963381589994,52.96215756000311,53366.76093096 2025-07-03,19:23:14.000,184,10990355,14405,0,1751570593,12998.88928217999,52.81412583000201,53366.88669912 2025-07-03,19:23:15.000,184,10990283,14885,0,1751570594,12998.592884539998,52.95510843000375,53366.83778928 2025-07-03,19:23:16.000,184,10990363,14525,0,1751570595,12998.269541659996,52.68019235999964,53366.39061360001 2025-07-03,19:23:17.000,184,10990402,14525,0,1751570596,12998.451422029997,52.67314323000028,53366.418562080005 2025-07-03,19:23:18.000,184,10990281,14525,0,1751570597,12998.242596420001,52.72953627000243,53366.44651056 2025-07-03,19:23:19.000,184,10990166,14485,0,1751570598,12998.18196963,52.66609410000092,53366.30676816 2025-07-03,19:23:20.000,184,10990257,14925,0,1751570599,12998.047243429995,52.58855367000069,53366.27881968 2025-07-03,19:23:21.000,184,10990298,14485,0,1751570600,12998.11460652999,52.76478191999922,53366.39061360001 2025-07-03,19:23:22.000,184,10990262,14565,0,1751570601,12997.946198779995,52.8987153900016,53366.52336888 2025-07-03,19:23:23.000,184,10990267,14885,0,1751570602,12997.87883568,53.34281058000488,53366.586252960005 2025-07-03,19:23:24.000,184,10990208,14685,0,1751570603,12997.79799996,52.81412583000201,53366.11811592 2025-07-03,19:23:25.000,184,10990526,14725,0,1751570604,12997.703691619994,53.03969799000333,53366.355678 2025-07-03,19:23:26.000,184,10990265,14525,0,1751570605,12997.865363059995,52.82822409000073,53366.2858068 2025-07-03,19:23:27.000,184,10990310,14365,0,1751570606,12997.663273759994,53.152484070000355,53366.4255492 2025-07-03,19:23:28.000,184,10990169,14605,0,1751570607,12997.845154129995,53.17363145999843,53366.516381760004 2025-07-03,19:23:29.000,184,10990235,14525,0,1751570608,12997.602646969994,52.48281672000303,53365.9713864 2025-07-03,19:23:30.000,184,10990083,14405,0,1751570609,12997.629592209989,52.48281672000303,53365.9015152 2025-07-03,19:23:31.000,184,10990150,14565,0,1751570610,12997.454448149998,52.42642368000088,53366.013309120004 2025-07-03,19:23:32.000,184,10990082,14485,0,1751570611,12997.602646969994,52.37003063999873,53365.95741216001 2025-07-03,19:23:33.000,184,10990369,14365,0,1751570612,12997.360139809993,52.37003063999873,53366.13907728 2025-07-03,19:23:34.000,184,10990230,14325,0,1751570613,12997.252358849997,52.37707976999809,53366.24388408001 2025-07-03,19:23:35.000,184,10990581,14365,0,1751570614,12997.589174349989,52.82822409000073,53366.27881968 2025-07-03,19:23:36.000,184,10989977,14605,0,1751570615,12997.542020179993,52.84937147999881,53366.06920608 2025-07-03,19:23:37.000,184,10990177,14365,0,1751570616,12997.319721949993,52.82117496000137,53365.747798560005 2025-07-03,19:23:38.000,184,10990243,14485,0,1751570617,12996.94248859,52.81412583000201,53366.20894848 2025-07-03,19:23:39.000,184,10990246,14365,0,1751570618,12996.976170139991,53.27936841000337,53365.98536064001 2025-07-03,19:23:40.000,184,10990105,14325,0,1751570619,12998.195442249991,54.463622250004846,53364.88139568001 2025-07-03,19:23:41.000,184,10990415,14365,0,1751570620,12997.225413610002,54.238050090003526,53365.34953272 2025-07-03,19:23:42.000,184,10990133,14405,0,1751570621,12997.89230829999,54.195755310000095,53365.18882896001 2025-07-03,19:23:43.000,184,10990439,14525,0,1751570622,12997.434239219998,54.2591974800016,53364.97921536001 2025-07-03,19:23:44.000,184,10990286,14525,0,1751570623,12995.150630129989,52.64494671000284,53366.52336888 2025-07-03,19:23:45.000,184,10990405,14525,0,1751570624,12997.407293980003,54.27329574000032,53365.125944880005 2025-07-03,19:23:46.000,184,10990193,14645,0,1751570625,12995.298828949999,51.756756330003554,53366.57926584001 2025-07-03,19:23:47.000,184,10990218,14485,0,1751570626,12996.767344529995,53.92083924000326,53365.31459712001 2025-07-03,19:23:48.000,184,10990207,14445,0,1751570627,12996.174549249998,53.44854753000254,53365.57312056001 2025-07-03,19:23:49.000,184,10990281,14565,0,1751570628,12995.790579579996,52.00347588000295,53366.38362648 2025-07-03,19:23:50.000,184,10990484,14605,0,1751570629,12997.353403499998,54.14641140000458,53365.23075168 2025-07-03,19:23:51.000,184,10990299,14645,0,1751570630,12995.871415299996,52.25724456000171,53366.27183256001 2025-07-03,19:23:52.000,184,10990503,14645,0,1751570631,12996.585464159994,51.531184170002234,53365.98536064001 2025-07-03,19:23:53.000,184,10990307,14805,0,1751570632,12997.575701729998,53.68821795000258,53365.32857136 2025-07-03,19:23:54.000,184,10990341,14365,0,1751570633,12997.95293508999,53.89264271999855,53365.22376456 2025-07-03,19:23:55.000,184,10990390,14445,0,1751570634,12998.471630959997,54.33673791000183,53364.87440856 2025-07-03,19:23:56.000,184,10990334,14325,0,1751570635,12999.657221519992,54.54821181000443,53364.42723288001 2025-07-03,19:23:57.000,184,10990486,14205,0,1751570636,12999.25977923,54.89361918000213,53364.62985936 2025-07-03,19:23:58.000,184,10990211,14445,0,1751570637,12999.441659600001,54.51296616000036,53364.504091200004 2025-07-03,19:23:59.000,184,10990305,14205,0,1751570638,12999.27998816,55.17558437999833,53364.31543896 2025-07-03,19:24:00.000,184,10990100,14405,0,1751570639,12999.488813769996,54.92181569999957,53364.070889760005 2025-07-03,19:24:01.000,184,10990261,14165,0,1751570640,12998.05397973999,54.74558745000104,53364.7486404 2025-07-03,19:24:02.000,184,10990350,14525,0,1751570641,12998.559202989993,54.98525787000108,53364.8883828 2025-07-03,19:24:03.000,184,10990105,14405,0,1751570642,12998.411004169997,55.013454389998515,53364.54601392001 2025-07-03,19:24:04.000,184,10990132,14405,0,1751570643,12997.905780919995,54.63280137000402,53365.21677744001 2025-07-03,19:24:05.000,184,10990346,14365,0,1751570644,12997.784527339994,54.611653979998664,53365.244725920005 2025-07-03,19:24:06.000,184,10990676,14605,0,1751570645,12996.376638549998,53.843298810003034,53366.47445904 2025-07-03,19:24:07.000,184,10990086,14485,0,1751570646,12998.774764909998,54.85837352999806,53365.0630608 2025-07-03,19:24:08.000,184,10990285,14485,0,1751570647,12996.019614119992,54.11821487999987,53366.83778928 2025-07-03,19:24:09.000,184,10990266,14205,0,1751570648,12998.808446459989,55.08394568999938,53364.82549872 2025-07-03,19:24:10.000,184,10990352,14285,0,1751570649,12996.080240909992,53.85739707000175,53366.93560896 2025-07-03,19:24:11.000,184,10990435,14765,0,1751570650,12999.05768993,55.09099481999874,53365.21677744001 2025-07-03,19:24:12.000,184,10989978,14605,0,1751570651,12996.848180249995,54.80198049000319,53366.72599536001 2025-07-03,19:24:13.000,184,10990087,14405,0,1751570652,12997.93946247,54.97820874000172,53366.0412576 2025-07-03,19:24:14.000,184,10990508,14525,0,1751570653,13000.014245949998,55.60558131000289,53365.68491448 2025-07-03,19:24:15.000,184,10990482,14365,0,1751570654,12999.872783439998,55.520991750003304,53365.78972128001 2025-07-03,19:24:16.000,184,10990610,14485,0,1751570655,12999.926673919988,55.57033565999882,53365.5172236 2025-07-03,19:24:17.000,184,10990372,14685,0,1751570656,13000.49926027,55.42935306000436,53365.866579600006 2025-07-03,19:24:18.000,184,10989951,14125,0,1751570657,12999.33387863999,56.00738172000274,53365.69190160001 2025-07-03,19:24:19.000,184,10990250,14605,0,1751570658,13001.38845318999,55.03460178000387,53364.38531016 2025-07-03,19:24:20.000,184,10989878,14325,0,1751570659,12998.451422029997,55.83820260000357,53366.2159356 2025-07-03,19:24:21.000,184,10989993,14485,0,1751570660,13000.876493629992,55.66197434999776,53364.72069192 2025-07-03,19:24:22.000,184,10990347,14325,0,1751570661,12999.434923289991,55.76066217000334,53365.531197840006 2025-07-03,19:24:23.000,184,10990486,14405,0,1751570662,12996.464210579994,54.7173909300036,53367.89983152001 2025-07-03,19:24:24.000,184,10990094,14045,0,1751570663,13000.60030492,55.60558131000289,53365.04209944 2025-07-03,19:24:25.000,184,10990229,14645,0,1751570664,12996.57872785,53.54018622000149,53368.08149664 2025-07-03,19:24:26.000,184,10990272,14405,0,1751570665,13000.12876321999,55.52804088000266,53365.656966 2025-07-03,19:24:27.000,184,10990158,14605,0,1751570666,12997.93946247,54.59050659000059,53367.354836160004 2025-07-03,19:24:28.000,184,10990183,14405,0,1751570667,12999.21936137,54.98525787000108,53366.30676816 2025-07-03,19:24:29.000,184,10990348,14485,0,1751570668,12999.576385799992,55.006405259999156,53366.2159356 2025-07-03,19:24:30.000,184,10990231,14565,0,1751570669,12999.185679819995,54.38608182000462,53366.753943840005 2025-07-03,19:24:31.000,184,10990164,14605,0,1751570670,13000.714822189992,55.14738786000089,53365.76875992001 2025-07-03,19:24:32.000,184,10990282,14525,0,1751570671,12999.13178933999,53.12428755000292,53367.257016480005 2025-07-03,19:24:33.000,184,10990193,14365,0,1751570672,13001.125737099988,54.97820874000172,53365.80369552 2025-07-03,19:24:34.000,184,10990160,14525,0,1751570673,12999.630276279997,52.84232234999945,53367.07535136 2025-07-03,19:24:35.000,184,10990194,14605,0,1751570674,13000.883229940002,54.52706441999908,53366.250871200005 2025-07-03,19:24:36.000,184,10990342,14605,0,1751570675,13000.31064358999,53.4555966600019,53366.753943840005 2025-07-03,19:24:37.000,184,10990267,14805,0,1751570676,13000.815866839992,52.77888017999794,53367.04740288 2025-07-03,19:24:38.000,184,10990324,14405,0,1751570677,13001.893676439991,54.611653979998664,53365.99234776 2025-07-03,19:24:39.000,184,10990390,14485,0,1751570678,13002.122710980002,54.92181569999957,53366.181000000004 2025-07-03,19:24:40.000,184,10990303,14645,0,1751570679,13001.873467509991,54.90771744000085,53365.95042504 2025-07-03,19:24:41.000,184,10989881,14485,0,1751570680,13001.361507949994,56.03557824000018,53366.34170376001 2025-07-03,19:24:42.000,184,10990328,14245,0,1751570681,13002.392163379998,56.388034740004514,53365.53818496 2025-07-03,19:24:43.000,184,10990079,14565,0,1751570682,12999.434923289991,58.02343290000135,53367.79502472 2025-07-03,19:24:44.000,184,10990181,14045,0,1751570683,13002.80981459999,56.53606646999833,53364.860434320006 2025-07-03,19:24:45.000,184,10990695,14485,0,1751570684,13000.775448979992,58.02343290000135,53367.01246728001 2025-07-03,19:24:46.000,184,10990295,14405,0,1751570685,13001.61075141999,57.45950250000169,53366.00632200001 2025-07-03,19:24:47.000,184,10990295,14565,0,1751570686,12997.683482689994,57.826057260004745,53369.45795928001 2025-07-03,19:24:48.000,184,10990201,14605,0,1751570687,13000.49252395999,57.45950250000169,53367.58541112001 2025-07-03,19:24:49.000,184,10990430,14485,0,1751570688,12996.77408083999,54.14641140000458,53370.226542480006 2025-07-03,19:24:50.000,184,10990309,14205,0,1751570689,12999.845838200003,57.12114426000335,53368.45181400001 2025-07-03,19:24:51.000,184,10990089,14205,0,1751570690,12998.235860109991,54.57640833000187,53368.96187376 2025-07-03,19:24:52.000,184,10990060,14285,0,1751570691,13000.445369789995,56.66999994000071,53367.93476712 2025-07-03,19:24:53.000,184,10990133,14405,0,1751570692,12998.896018489999,53.95608489000006,53368.45880112 2025-07-03,19:24:54.000,184,10990253,14365,0,1751570693,12999.562913180001,54.195755310000095,53368.28412312001 2025-07-03,19:24:55.000,184,10990304,14605,0,1751570694,13001.684850829995,55.746563910004625,53368.49373672 2025-07-03,19:24:56.000,184,10990268,14685,0,1751570695,13001.684850829995,55.71131826000055,53368.29809736 2025-07-03,19:24:57.000,184,10990270,14405,0,1751570696,13001.920621680001,55.85230086000229,53368.312071600005 2025-07-03,19:24:58.000,184,10990233,14605,0,1751570697,13001.880203820001,55.83820260000357,53368.409891280004 2025-07-03,19:24:59.000,184,10990258,14525,0,1751570698,13001.159418649993,56.106069540001045,53368.17931632 2025-07-03,19:25:00.000,184,10990267,14565,0,1751570699,13001.071846619998,52.26429369000107,53367.55746264 2025-07-03,19:25:01.000,184,10990277,14485,0,1751570700,12998.97011789999,53.07494364000013,53369.06668056 2025-07-03,19:25:02.000,184,10990309,14285,0,1751570701,12997.824945199995,54.238050090003526,53370.946215840006 2025-07-03,19:25:03.000,184,10990408,14565,0,1751570702,13002.782869359995,49.3248064799991,53368.15136784 2025-07-03,19:25:04.000,184,10990224,14405,0,1751570703,13000.182653699994,52.49691498000175,53375.00573256 2025-07-03,19:25:05.000,184,10990232,14285,0,1751570704,13002.345009209988,58.52392112999951,53372.623124640006 2025-07-03,19:25:06.000,184,10990275,14685,0,1751570705,13004.938488559994,56.18360997000127,53361.40180992 2025-07-03,19:25:07.000,184,10990117,14485,0,1751570706,12995.123684889993,55.3095178500007,53368.47277536001 2025-07-03,19:25:08.000,184,10990354,14605,0,1751570707,12994.780133079992,57.952941600000486,53370.05186448001 2025-07-03,19:25:09.000,184,10990278,14445,0,1751570708,12999.919937609993,53.159533199999714,53364.80453736001 2025-07-03,19:25:10.000,184,10990292,14605,0,1751570709,12993.890940159989,53.617726650001714,53370.4082076 2025-07-03,19:25:11.000,184,10990136,14325,0,1751570710,12994.45679019999,54.604604849999305,53371.05800976001 2025-07-03,19:25:12.000,184,10990291,14805,0,1751570711,13002.115974669992,54.09706749000179,53366.06920608 2025-07-03,19:25:13.000,184,10990148,14805,0,1751570712,12994.25470089999,55.71836738999991,53373.07030032001 2025-07-03,19:25:14.000,184,10990131,14605,0,1751570713,12996.90207073,58.2137594099986,53373.02139048 2025-07-03,19:25:15.000,184,10990390,14405,0,1751570714,13001.893676439991,52.757732789999864,53364.32941320001 2025-07-03,19:25:16.000,184,10990376,14285,0,1751570715,12995.790579579996,57.17048816999886,53372.32966560001 2025-07-03,19:25:17.000,184,10990154,14725,0,1751570716,12996.053295669997,52.72248714000307,53367.62733384 2025-07-03,19:25:18.000,184,10990271,14725,0,1751570717,13000.876493629992,52.45462019999832,53364.23159352001 2025-07-03,19:25:19.000,184,10990223,14485,0,1751570718,12997.057005859991,55.67607261000376,53368.696363200004 2025-07-03,19:25:20.000,184,10990311,14445,0,1751570719,12999.36082388,52.02462327000103,53367.990664079996 2025-07-03,19:25:21.000,184,10990211,14445,0,1751570720,13003.133157479991,51.60872460000246,53365.55914632 2025-07-03,19:25:22.000,184,10989967,14765,0,1751570721,12998.94990896999,54.74558745000104,53369.1155904 2025-07-03,19:25:23.000,184,10990459,14645,0,1751570722,13001.119000789993,55.647876089999045,53368.31905872 2025-07-03,19:25:24.000,184,10990392,14445,0,1751570723,13002.493208029999,51.517085910003516,53366.59324008 2025-07-03,19:25:25.000,184,10990587,14245,0,1751570724,13001.220045439994,52.109212830000615,53367.354836160004 2025-07-03,19:25:26.000,184,10990331,14525,0,1751570725,13000.863021010002,53.554284480000206,53368.430852640005 2025-07-03,19:25:27.000,184,10990604,14405,0,1751570726,13001.159418649993,54.73853832000168,53367.94175424 2025-07-03,19:25:28.000,184,10990390,14525,0,1751570727,13002.304591349988,52.48986585000239,53367.13124832001 2025-07-03,19:25:29.000,184,10990294,14285,0,1751570728,13002.412372309998,54.98525787000108,53367.06836424 2025-07-03,19:25:30.000,184,10990211,14445,0,1751570729,13001.69158713999,52.9974032099999,53366.41157496001 2025-07-03,19:25:31.000,184,10990085,14205,0,1751570730,13002.425844929989,52.327735860002576,53365.20979032 2025-07-03,19:25:32.000,184,10989901,14485,0,1751570731,13002.493208029999,53.321663189999526,53366.62817568001 2025-07-03,19:25:33.000,184,10990304,14245,0,1751570732,13003.530599769998,56.07082389000425,53363.64467544 2025-07-03,19:25:34.000,184,10990451,14405,0,1751570733,13005.19446834,53.441498400003184,53360.63322672 2025-07-03,19:25:35.000,184,10990367,14325,0,1751570734,13005.538020150001,54.11116575000051,53362.862118 2025-07-03,19:25:36.000,184,10990134,14405,0,1751570735,13005.740109450002,52.059868919997825,53362.41494232001 2025-07-03,19:25:37.000,184,10990028,14565,0,1751570736,13006.177969599994,53.1101892900042,53363.30929368 2025-07-03,19:25:38.000,184,10989907,14525,0,1751570737,13006.400267829995,51.17167853999854,53362.24725144001 2025-07-03,19:25:39.000,184,10990058,14645,0,1751570738,13006.40700413999,50.74873074000061,53362.54071048 2025-07-03,19:25:40.000,184,10990256,14405,0,1751570739,13006.137551739994,51.347906790004345,53363.40711336 2025-07-03,19:25:41.000,184,10990132,14045,0,1751570740,13007.020008350002,52.17265500000212,53363.32326792001 2025-07-03,19:25:42.000,184,10990219,14365,0,1751570741,13007.309669679998,50.86856595000427,53363.86127616 2025-07-03,19:25:43.000,184,10990420,14365,0,1751570742,13008.003509609996,52.47576759000367,53363.62371408 2025-07-03,19:25:44.000,184,10990497,14365,0,1751570743,13007.85531079,52.4052762900028,53364.62985936 2025-07-03,19:25:45.000,184,10990012,14325,0,1751570744,13008.064136399997,52.82117496000137,53364.46216848 2025-07-03,19:25:46.000,184,10990566,14645,0,1751570745,13007.740793519995,51.82019849999779,53363.97307008001 2025-07-03,19:25:47.000,184,10990297,14485,0,1751570746,13007.5925947,51.6016754700031,53363.50493304 2025-07-03,19:25:48.000,184,10990279,14445,0,1751570747,13007.208625029998,51.82019849999779,53362.82019528001 2025-07-03,19:25:49.000,184,10990186,14365,0,1751570748,13006.784237499996,52.165605870002764,53363.330255040004 2025-07-03,19:25:50.000,184,10990202,14285,0,1751570749,13007.168207169998,51.58757721000438,53364.084864 2025-07-03,19:25:51.000,184,10990140,14405,0,1751570750,13007.208625029998,52.00347588000295,53363.65166256 2025-07-03,19:25:52.000,184,10990252,14165,0,1751570751,13007.882256029996,51.080039849999594,53362.42891656 2025-07-03,19:25:53.000,184,10990347,14365,0,1751570752,13007.53196791,52.03167240000039,53363.497945920004 2025-07-03,19:25:54.000,184,10990249,14525,0,1751570753,13007.65322149,51.21397332000197,53363.39313912001 2025-07-03,19:25:55.000,184,10990372,14325,0,1751570754,13007.720584589995,50.67823943999974,53362.64551728 2025-07-03,19:25:56.000,184,10990365,14565,0,1751570755,13007.289460749998,50.720534220003174,53364.070889760005 2025-07-03,19:25:57.000,184,10990307,14605,0,1751570756,13005.36961239999,50.96020464000321,53364.86742144 2025-07-03,19:25:58.000,184,10990376,14525,0,1751570757,13006.18470590999,51.298562880001555,53365.88754096001 2025-07-03,19:25:59.000,184,10990479,14405,0,1751570758,13005.773790999992,51.42544722000457,53366.29279392001 2025-07-03,19:26:00.000,184,10990223,14325,0,1751570759,13005.41003025999,51.05184333000216,53365.60805616 2025-07-03,19:26:01.000,184,10990596,14285,0,1751570760,13004.608409369997,52.694290619998355,53366.66311128 2025-07-03,19:26:02.000,184,10990223,14165,0,1751570761,13004.864389149989,51.940033710001444,53366.970544560005 2025-07-03,19:26:03.000,184,10990440,14165,0,1751570762,13004.702717710003,53.75166012000409,53367.45265584 2025-07-03,19:26:04.000,184,10990415,14525,0,1751570763,13004.433265309992,53.48379317999934,53367.8928444 2025-07-03,19:26:05.000,184,10990493,14285,0,1751570764,13004.669036159998,55.020503519997874,53368.312071600005 2025-07-03,19:26:06.000,184,10990289,14405,0,1751570765,13005.544756459996,53.7023162100013,53367.95572848 2025-07-03,19:26:07.000,184,10990423,14205,0,1751570766,13005.497602290001,54.660997890001454,53368.549633680006 2025-07-03,19:26:08.000,184,10989992,14205,0,1751570767,13005.41676657,54.463622250004846,53368.43783976 2025-07-03,19:26:09.000,184,10990452,14045,0,1751570768,13006.56867557999,56.00738172000274,53369.08764192 2025-07-03,19:26:10.000,184,10990354,14405,0,1751570769,13006.164496979989,56.03557824000018,53369.06668056 2025-07-03,19:26:11.000,184,10989963,14525,0,1751570770,13005.807472549997,56.75458950000029,53370.35231064 2025-07-03,19:26:12.000,184,10990376,14365,0,1751570771,13006.009561849998,57.84720465000282,53370.93922872001 2025-07-03,19:26:13.000,184,10990275,14445,0,1751570772,13003.96845991999,57.50884641000448,53368.626492 2025-07-03,19:26:14.000,184,10990014,14725,0,1751570773,13005.032796899999,57.98113811999792,53370.78551208 2025-07-03,19:26:15.000,184,10990296,14485,0,1751570774,13004.460210550002,56.31754344000365,53368.70335032 2025-07-03,19:26:16.000,184,10990136,14405,0,1751570775,13004.298539110001,54.371983559998625,53366.851763520004 2025-07-03,19:26:17.000,184,10990220,14365,0,1751570776,13005.787263619997,57.64982900999894,53370.540962880004 2025-07-03,19:26:18.000,184,10990395,14205,0,1751570777,13006.541730339995,57.91064682000433,53370.41519472001 2025-07-03,19:26:19.000,184,10990425,14365,0,1751570778,13004.365902209996,55.42935306000436,53367.99765120001 2025-07-03,19:26:20.000,184,10990015,14365,0,1751570779,13005.463920739996,55.57738478999818,53368.06752240001 2025-07-03,19:26:21.000,184,10990258,14485,0,1751570780,13005.780527310002,57.21278295000229,53368.80815712001 2025-07-03,19:26:22.000,184,10990305,14565,0,1751570781,13005.901780890003,57.1634390399995,53368.57059504001 2025-07-03,19:26:23.000,184,10990257,14285,0,1751570782,13005.571701699992,56.52901733999897,53368.46578824 2025-07-03,19:26:24.000,184,10990274,14765,0,1751570783,13005.847890409997,56.02852911000082,53367.77406336 2025-07-03,19:26:25.000,184,10990278,14405,0,1751570784,13005.787263619997,53.730512729998736,53367.90681864 2025-07-03,19:26:26.000,184,10990362,14405,0,1751570785,13005.847890409997,53.194778850003786,53368.193290560004 2025-07-03,19:26:27.000,184,10990198,14645,0,1751570786,13007.114316689993,54.92886482999893,53367.94874136001 2025-07-03,19:26:28.000,184,10990475,14565,0,1751570787,13009.189100169991,54.773783969998476,53368.577582160004 2025-07-03,19:26:29.000,184,10990184,14645,0,1751570788,13014.194178500002,52.72953627000243,53364.5390268 2025-07-03,19:26:30.000,184,10990193,14565,0,1751570789,13025.598751329999,54.73148919000232,53352.26964408 2025-07-03,19:26:31.000,184,10990217,14365,0,1751570790,13009.90988534,90.7172978400049,53365.9015152 2025-07-03,19:26:32.000,184,10990235,14405,0,1751570791,12985.073110370002,69.29499177000253,53395.37318736 2025-07-03,19:26:33.000,184,10990299,14525,0,1751570792,12991.472604869989,50.7980746500034,53380.001523360006 2025-07-03,19:26:34.000,184,10990362,14525,0,1751570793,12999.684166760002,51.72855980999884,53371.49121120001 2025-07-03,19:26:35.000,184,10990279,14565,0,1751570794,13002.823287219995,56.23295388000406,53371.547108160004 2025-07-03,19:26:36.000,184,10990376,14525,0,1751570795,13003.449764049998,56.282297789999575,53370.05186448001 2025-07-03,19:26:37.000,184,10990126,14365,0,1751570796,13004.19749446,55.873448250000365,53369.91212208001 2025-07-03,19:26:38.000,184,10990299,14525,0,1751570797,13005.807472549997,57.424256850004895,53371.96633536 2025-07-03,19:26:39.000,184,10990225,14485,0,1751570798,13004.17054921999,57.07180035000056,53370.14968416001 2025-07-03,19:26:40.000,184,10990270,14605,0,1751570799,13004.594936749992,58.55211765000422,53371.53313392 2025-07-03,19:26:41.000,184,10990257,14445,0,1751570800,13004.278330180001,58.25605419000203,53371.379417280004 2025-07-03,19:26:42.000,184,10990332,14445,0,1751570801,13004.514101029992,57.135242520002066,53369.9540448 2025-07-03,19:26:43.000,184,10990236,14525,0,1751570802,13006.750555949991,59.55309411000053,53372.97946776001 2025-07-03,19:26:44.000,184,10990305,14565,0,1751570803,13005.31572192,59.059655010001734,53372.602163280004 2025-07-03,19:26:45.000,184,10990204,14565,0,1751570804,13004.372638519992,55.33066523999878,53368.99680936 2025-07-03,19:26:46.000,184,10990147,14565,0,1751570805,13004.399583760001,58.94686893000471,53372.95151928001 2025-07-03,19:26:47.000,184,10990311,14605,0,1751570806,13005.33593085,59.510799330004374,53373.943690320004 2025-07-03,19:26:48.000,184,10990261,14645,0,1751570807,13005.012587969999,58.05867854999815,53372.82575112 2025-07-03,19:26:49.000,184,10990242,14485,0,1751570808,13005.531283839991,57.01540730999841,53372.34363984 2025-07-03,19:26:50.000,184,10990356,14245,0,1751570809,13006.27227794,56.98016166000161,53371.95934824 2025-07-03,19:26:51.000,184,10990298,14445,0,1751570810,13006.5147851,54.57640833000187,53370.205581120004 2025-07-03,19:26:52.000,184,10990134,14445,0,1751570811,13005.975880299993,54.69624353999825,53369.52783048001 2025-07-03,19:26:53.000,184,10990290,14565,0,1751570812,13005.13384155,55.704269130001194,53369.45097216 2025-07-03,19:26:54.000,184,10990154,14725,0,1751570813,13004.285066489996,58.55211765000422,53371.58204376 2025-07-03,19:26:55.000,184,10990240,14765,0,1751570814,13005.41003025999,58.03753116000007,53371.91742552 2025-07-03,19:26:56.000,184,10990268,14485,0,1751570815,13006.662983919996,59.517848460003734,53373.23799120001 2025-07-03,19:26:57.000,184,10990206,14405,0,1751570816,13005.28877667999,55.6690234800044,53369.09462904001 2025-07-03,19:26:58.000,184,10990199,14485,0,1751570817,13005.22814988999,58.6719528600006,53372.42049816 2025-07-03,19:26:59.000,184,10990255,14325,0,1751570818,13007.255779199993,59.003261969999585,53373.03536472 2025-07-03,19:27:00.000,184,10990334,14565,0,1751570819,13005.32919453999,57.494748149998486,53371.22570064001 2025-07-03,19:27:01.000,184,10990332,14525,0,1751570820,13005.470657049991,55.817055209998216,53369.21341008001 2025-07-03,19:27:02.000,184,10990129,14645,0,1751570821,13008.64345905999,60.081778860003396,53374.00657440001 2025-07-03,19:27:03.000,184,10990231,14365,0,1751570822,13005.612119559992,58.94686893000471,53373.02837760001 2025-07-03,19:27:04.000,184,10990326,14365,0,1751570823,13006.669720229991,59.29227630000241,53375.41797264001 2025-07-03,19:27:05.000,184,10990350,14605,0,1751570824,13007.208625029998,60.850134029999026,53376.80840952001 2025-07-03,19:27:06.000,184,10990265,14165,0,1751570825,13005.45718443,60.22981059000449,53375.739380160005 2025-07-03,19:27:07.000,184,10990193,14685,0,1751570826,13011.014640179994,59.2640797799977,53372.434472400004 2025-07-03,19:27:08.000,184,10990364,14645,0,1751570827,13005.221413579995,61.04750967000291,53375.24329464 2025-07-03,19:27:09.000,184,10990333,14565,0,1751570828,13008.93312039,62.591269140000804,53376.1027104 2025-07-03,19:27:10.000,184,10990206,14485,0,1751570829,13011.40534615999,59.34162020999793,53372.14101336001 2025-07-03,19:27:11.000,184,10990327,14485,0,1751570830,13004.945224869989,60.33554754000215,53374.852015920005 2025-07-03,19:27:12.000,184,10990202,14285,0,1751570831,13003.254411059992,59.42620977000479,53374.26509784 2025-07-03,19:27:13.000,184,10990099,14365,0,1751570832,13004.285066489996,59.39096412000072,53377.83551616 2025-07-03,19:27:14.000,184,10990439,14605,0,1751570833,13007.242306579989,60.65980752000178,53381.056578480006 2025-07-03,19:27:15.000,184,10990314,14565,0,1751570834,13004.898070699994,57.24097946999973,53374.4258016 2025-07-03,19:27:16.000,184,10990305,14525,0,1751570835,13009.680850799989,61.97799482999835,53380.23209832 2025-07-03,19:27:17.000,184,10990459,14405,0,1751570836,13004.204230769996,56.909670360000746,53372.09210352001 2025-07-03,19:27:18.000,184,10990275,14365,0,1751570837,13004.291802799991,59.14424457000132,53377.751670720005 2025-07-03,19:27:19.000,184,10990274,14365,0,1751570838,13006.28575055999,60.455382749998535,53381.39894736 2025-07-03,19:27:20.000,184,10990217,14485,0,1751570839,13004.615145679993,55.54213914000138,53368.20027768 2025-07-03,19:27:21.000,184,10989993,14605,0,1751570840,13001.65116927999,55.88754650999908,53377.59096696 2025-07-03,19:27:22.000,184,10990169,14245,0,1751570841,13002.991694969991,55.67607261000376,53371.32352032001 2025-07-03,19:27:23.000,184,10990205,14605,0,1751570842,13003.99540516,55.26017393999791,53370.12173568 2025-07-03,19:27:24.000,184,10990674,14525,0,1751570843,13004.298539110001,55.97918519999803,53373.391707840005 2025-07-03,19:27:25.000,184,10990439,14365,0,1751570844,13005.36961239999,53.392154490000394,53373.16812000001 2025-07-03,19:27:26.000,184,10990005,14685,0,1751570845,13003.88762419999,55.88754650999908,53378.974416720004 2025-07-03,19:27:27.000,184,10990179,14525,0,1751570846,13004.709454019998,53.39920361999975,53375.306178720006 2025-07-03,19:27:28.000,184,10990092,14365,0,1751570847,13008.939856699995,56.26819953000086,53378.71589328 2025-07-03,19:27:29.000,184,10990452,14685,0,1751570848,13007.558913149995,57.191635560004215,53379.42159240001 2025-07-03,19:27:30.000,184,10990236,14565,0,1751570849,13005.100159999995,56.25410127000214,53374.446762960004 2025-07-03,19:27:31.000,184,10990526,14445,0,1751570850,13007.390505399999,61.98504395999771,53381.72035488001 2025-07-03,19:27:32.000,184,10990129,14805,0,1751570851,13007.161470859988,58.31949636000354,53379.68011584 2025-07-03,19:27:33.000,184,10990210,14485,0,1751570852,13008.609777509999,56.38098560999788,53378.84864856001 2025-07-03,19:27:34.000,184,10990205,14725,0,1751570853,13007.83510186,57.769664220002596,53381.105488320005 2025-07-03,19:27:35.000,184,10990058,14525,0,1751570854,13008.010245919992,57.720320309999806,53381.02863000001 2025-07-03,19:27:36.000,184,10990245,14285,0,1751570855,13008.131499499992,57.57933770999807,53379.89671656 2025-07-03,19:27:37.000,184,10990448,14685,0,1751570856,13007.006535729997,58.98211458000151,53380.76311944001 2025-07-03,19:27:38.000,184,10990285,14485,0,1751570857,13005.666010039997,60.01128756000253,53381.391960240006 2025-07-03,19:27:39.000,184,10990027,14565,0,1751570858,13005.079951069994,55.83115347000421,53374.32099480001 2025-07-03,19:27:40.000,184,10990442,14565,0,1751570859,13003.294828919992,57.12819339000271,53381.92298136 2025-07-03,19:27:41.000,184,10990589,14565,0,1751570860,13003.9549873,56.049676499998895,53375.08957800001 2025-07-03,19:27:42.000,184,10989863,14405,0,1751570861,13005.261831439995,59.25703064999834,53382.55182216 2025-07-03,19:27:43.000,184,10990619,14405,0,1751570862,13003.523863459988,54.54821181000443,53378.17788504001 2025-07-03,19:27:44.000,184,10990179,14405,0,1751570863,13004.588200439997,53.36395797000296,53373.16113288 2025-07-03,19:27:45.000,184,10990281,14525,0,1751570864,13005.793999929992,56.698196459998144,53379.21896592 2025-07-03,19:27:46.000,184,10990311,14765,0,1751570865,13007.73405721,59.1653919599994,53383.285469760005 2025-07-03,19:27:47.000,184,10990194,14365,0,1751570866,13008.272962009993,54.477720510003564,53377.080907200005 2025-07-03,19:27:48.000,184,10990333,14565,0,1751570867,13008.239280460002,52.89166626000224,53376.11668464001 2025-07-03,19:27:49.000,184,10990262,14285,0,1751570868,13008.104554259997,52.54625889000454,53379.8408196 2025-07-03,19:27:50.000,184,10990297,14365,0,1751570869,13005.996089229993,53.27231928000401,53379.82684536001 2025-07-03,19:27:51.000,184,10990213,14525,0,1751570870,13001.179627579993,53.80805315999896,53382.24438888 2025-07-03,19:27:52.000,184,10990199,14725,0,1751570871,13001.812840719991,53.18772972000443,53383.09681752 2025-07-03,19:27:53.000,184,10990131,14725,0,1751570872,13003.82699740999,52.81412583000201,53381.391960240006 2025-07-03,19:27:54.000,184,10990318,14605,0,1751570873,13004.062768259995,55.36591089000285,53383.00598496 2025-07-03,19:27:55.000,184,10990290,14365,0,1751570874,13007.942882819996,55.95098868000059,53378.33160168 2025-07-03,19:27:56.000,184,10990267,14365,0,1751570875,13003.153366409992,56.48672256000282,53384.23571808001 2025-07-03,19:27:57.000,184,10990202,14365,0,1751570876,13003.166839029996,54.06182183999772,53380.88190048001 2025-07-03,19:27:58.000,184,10990321,14245,0,1751570877,13004.03582302,50.50906032000057,53377.94731008 2025-07-03,19:27:59.000,184,10990478,14085,0,1751570878,13006.198178529994,52.3065884700045,53376.7315512 2025-07-03,19:28:00.000,184,10990328,14285,0,1751570879,13002.217019319993,56.90262123000139,53381.95092984 2025-07-03,19:28:01.000,184,10990394,14325,0,1751570880,13006.28575055999,54.879520920003415,53382.83829408 2025-07-03,19:28:02.000,184,10990268,14365,0,1751570881,13008.569359649999,57.318519899999956,53377.318469280006 2025-07-03,19:28:03.000,184,10990259,14285,0,1751570882,13000.000773329994,57.92474508000305,53380.888887600006 2025-07-03,19:28:04.000,184,10990225,14405,0,1751570883,12999.024008379994,55.32361610999942,53381.46881856 2025-07-03,19:28:05.000,184,10990224,14485,0,1751570884,13004.992379039999,56.93786687999818,53377.0459716 2025-07-03,19:28:06.000,184,10990249,14205,0,1751570885,12998.565939300002,54.26624661000096,53379.309798480004 2025-07-03,19:28:07.000,184,10990406,14565,0,1751570886,12999.145261959995,56.106069540001045,53378.59711224 2025-07-03,19:28:08.000,184,10990212,14525,0,1751570887,13006.764028569996,51.81314936999843,53374.36291752 2025-07-03,19:28:09.000,184,10990252,14485,0,1751570888,13007.794684,53.096091029998206,53373.80394792 2025-07-03,19:28:10.000,184,10990246,14605,0,1751570889,13002.318063969993,57.135242520002066,53377.465198800004 2025-07-03,19:28:11.000,184,10990174,14565,0,1751570890,13003.03884914,54.62575224000466,53376.13065888 2025-07-03,19:28:12.000,184,10990289,14725,0,1751570891,13011.42555508999,51.742658070004836,53367.66226944001 2025-07-03,19:28:13.000,184,10990303,14525,0,1751570892,13006.602357129996,47.710555710000335,53372.217871680004 2025-07-03,19:28:14.000,184,10990456,14605,0,1751570893,13003.382400950002,54.53411354999844,53373.02837760001 2025-07-03,19:28:15.000,184,10990233,14525,0,1751570894,13007.168207169998,47.16072356999939,53373.88779336001 2025-07-03,19:28:16.000,184,10990170,14645,0,1751570895,13002.95127710999,50.205947729999025,53376.242452800005 2025-07-03,19:28:17.000,184,10990280,14525,0,1751570896,13003.672062279998,51.524135040002875,53378.56217664001 2025-07-03,19:28:18.000,184,10990353,14565,0,1751570897,13010.04461153999,46.99154445000022,53376.30533688001 2025-07-03,19:28:19.000,184,10990468,14685,0,1751570898,13003.87415158,50.72758335000253,53377.75865784 2025-07-03,19:28:20.000,184,10990197,14565,0,1751570899,13006.582148199996,48.633991740003694,53376.73853832001 2025-07-03,19:28:21.000,184,10990363,14405,0,1751570900,13012.68524505999,51.13643289000174,53370.64576968 2025-07-03,19:28:22.000,184,10989982,14485,0,1751570901,13014.160496949997,51.467742000000726,53369.870199360004 2025-07-03,19:28:23.000,184,10990582,14325,0,1751570902,13010.724978849998,47.20301835000282,53372.385562560004 2025-07-03,19:28:24.000,184,10990301,14365,0,1751570903,13012.981642699997,51.00249941999937,53369.031744960004 2025-07-03,19:28:25.000,184,10990276,14445,0,1751570904,13013.217413549988,52.567406280002615,53370.3383364 2025-07-03,19:28:26.000,184,10990439,14445,0,1751570905,13011.44576401999,47.86563657000079,53376.20053008 2025-07-03,19:28:27.000,184,10990566,14285,0,1751570906,13013.075951040002,50.49496206000185,53374.48169856 2025-07-03,19:28:28.000,184,10990314,14245,0,1751570907,13013.965143959991,53.95608489000006,53371.3864044 2025-07-03,19:28:29.000,184,10990369,14485,0,1751570908,13010.731715159993,47.85153831000207,53376.61975728001 2025-07-03,19:28:30.000,184,10990272,14285,0,1751570909,13013.60138321999,50.98840116000065,53379.51242496 2025-07-03,19:28:31.000,184,10990262,14325,0,1751570910,13014.517521379988,50.304635550004605,53380.30196952 2025-07-03,19:28:32.000,184,10990424,14365,0,1751570911,13014.167233259992,49.55742776999978,53378.48531832001 2025-07-03,19:28:33.000,184,10990300,14205,0,1751570912,13015.460604779997,48.2392404600032,53379.06524928001 2025-07-03,19:28:34.000,184,10990233,14525,0,1751570913,13009.445079949997,47.710555710000335,53388.20440224 2025-07-03,19:28:35.000,184,10990513,14405,0,1751570914,13017.818313279997,51.714461550000124,53381.48279280001 2025-07-03,19:28:36.000,184,10990349,14525,0,1751570915,13012.54378254999,42.050104319998354,53378.19884640001 2025-07-03,19:28:37.000,184,10990196,14285,0,1751570916,13008.461578689989,53.95608489000006,53390.67784272 2025-07-03,19:28:38.000,184,10990189,14485,0,1751570917,13011.769106899992,38.786357130004035,53379.97357488001 2025-07-03,19:28:39.000,184,10990308,14445,0,1751570918,13010.994431249994,39.93536532000144,53379.65915448001 2025-07-03,19:28:40.000,184,10990296,14405,0,1751570919,13008.299907250002,56.18360997000127,53381.96490408001 2025-07-03,19:28:41.000,184,10990218,14485,0,1751570920,13006.37332259,40.11159356999997,53383.70469696 2025-07-03,19:28:42.000,184,10990251,14685,0,1751570921,13009.397925780002,48.930055199998606,53388.42100296 2025-07-03,19:28:43.000,184,10990391,14445,0,1751570922,13004.332220659991,60.786691860004794,53375.44592112001 2025-07-03,19:28:44.000,184,10990203,14445,0,1751570923,13004.13686767,43.135670340001525,53390.18175720001 2025-07-03,19:28:45.000,184,10990280,14525,0,1751570924,12999.987300709989,45.64516061999893,53383.93527192 2025-07-03,19:28:46.000,184,10990215,14285,0,1751570925,13005.942198749988,58.016383770001994,53375.08957800001 2025-07-03,19:28:47.000,184,10990339,14525,0,1751570926,13007.85531079,40.95044004000374,53390.34246096 2025-07-03,19:28:48.000,184,10990288,14885,0,1751570927,13001.193100199998,54.830177010000625,53388.87516576 2025-07-03,19:28:49.000,184,10990281,14365,0,1751570928,13004.716190329993,59.34866934000456,53375.25726888001 2025-07-03,19:28:50.000,184,10990320,14685,0,1751570929,13001.81957703,40.830604830000084,53393.03250216001 2025-07-03,19:28:51.000,184,10990187,14725,0,1751570930,12996.98290645,49.11333258000377,53390.0070792 2025-07-03,19:28:52.000,184,10990158,14725,0,1751570931,13001.65790559,57.494748149998486,53374.99874544 2025-07-03,19:28:53.000,184,10990417,14565,0,1751570932,13007.781211379996,42.65632950000145,53373.60132144001 2025-07-03,19:28:54.000,184,10990245,14565,0,1751570933,12997.905780919995,50.248242510002456,53381.59458672 2025-07-03,19:28:55.000,184,10990172,14565,0,1751570934,13003.200520580001,55.57738478999818,53372.1549876 2025-07-03,19:28:56.000,184,10990219,14405,0,1751570935,13006.59562082,44.79926502000308,53373.30087528 2025-07-03,19:28:57.000,184,10990274,14485,0,1751570936,13000.485787649995,52.983304950001184,53377.49314728 2025-07-03,19:28:58.000,184,10990363,14605,0,1751570937,13002.76939673999,53.18772972000443,53374.79611896001 2025-07-03,19:28:59.000,184,10990285,14565,0,1751570938,13008.670404299999,48.00661917000252,53370.91826736001 2025-07-03,19:29:00.000,184,10990165,14525,0,1751570939,13003.752897999999,54.20985356999881,53373.28690104001 2025-07-03,19:29:01.000,184,10990121,14725,0,1751570940,13005.32919453999,49.00759562999883,53372.86767384 2025-07-03,19:29:02.000,184,10990303,14245,0,1751570941,13006.824655359997,49.64201732999936,53371.8405672 2025-07-03,19:29:03.000,184,10990234,14365,0,1751570942,13004.386111139997,51.86249328000122,53373.49651464 2025-07-03,19:29:04.000,184,10990222,14445,0,1751570943,13008.555887029994,50.62184640000487,53371.56108240001 2025-07-03,19:29:05.000,184,10990174,14365,0,1751570944,13005.524547529996,52.750683660000504,53373.894780480005 2025-07-03,19:29:06.000,184,10990276,14445,0,1751570945,13006.42721306999,55.49279522999859,53374.05548424001 2025-07-03,19:29:07.000,184,10990282,14605,0,1751570946,13008.347061419998,57.29032338000252,53371.092945360004 2025-07-03,19:29:08.000,184,10990274,14565,0,1751570947,12999.589858419997,48.64809000000241,53383.77456816 2025-07-03,19:29:09.000,184,10990231,14485,0,1751570948,13001.085319239988,59.405062379999436,53378.75082888001 2025-07-03,19:29:10.000,184,10990237,14325,0,1751570949,13008.508732859998,58.51687200000015,53370.19859400001 2025-07-03,19:29:11.000,184,10990273,14565,0,1751570950,12997.79126364999,49.41644516999804,53390.19573144 2025-07-03,19:29:12.000,184,10990246,14245,0,1751570951,13002.264173490003,64.23371643000428,53385.55628376001 2025-07-03,19:29:13.000,184,10990198,14365,0,1751570952,13011.809524759992,60.34964580000087,53368.72431168 2025-07-03,19:29:14.000,184,10990337,14485,0,1751570953,13006.892018459992,67.6102497000029,53377.78660632 2025-07-03,19:29:15.000,184,10990250,14405,0,1751570954,13004.08971349999,65.32633157999953,53370.19160688 2025-07-03,19:29:16.000,184,10990326,14685,0,1751570955,13010.354481800001,62.4925813200025,53365.510236480004 2025-07-03,19:29:17.000,184,10990217,14365,0,1751570956,13001.34803532999,64.52273075999983,53396.28151296 2025-07-03,19:29:18.000,184,10990297,14405,0,1751570957,13006.737083330001,65.96780240999942,53368.45880112 2025-07-03,19:29:19.000,184,10990177,14365,0,1751570958,13008.798394189995,60.9840675000014,53362.42192944 2025-07-03,19:29:20.000,184,10990296,14485,0,1751570959,13004.1570766,62.59831827000016,53396.60292048001 2025-07-03,19:29:21.000,184,10990294,14645,0,1751570960,13005.08668737999,51.4888893899988,53392.43160984001 2025-07-03,19:29:22.000,184,10990285,14205,0,1751570961,13004.332220659991,57.558190319999994,53398.92264432001 2025-07-03,19:29:23.000,184,10990261,14445,0,1751570962,13003.240938440002,54.27329574000032,53404.9944516 2025-07-03,19:29:24.000,184,10990312,14445,0,1751570963,13008.94659300999,60.321449280003435,53403.36645264 2025-07-03,19:29:25.000,184,10990036,14365,0,1751570964,12998.579411919993,47.45678703000158,53384.82263616 2025-07-03,19:29:26.000,184,10990287,14565,0,1751570965,13010.421844899996,49.620869940001285,53375.22932040001 2025-07-03,19:29:27.000,184,10990279,14325,0,1751570966,13009.350771609992,47.28760791000241,53362.42192944 2025-07-03,19:29:28.000,184,10990296,14165,0,1751570967,13010.691297299993,49.24021691999951,53363.064744480005 2025-07-03,19:29:29.000,184,10990162,14325,0,1751570968,13014.517521379988,52.17970413000148,53365.21677744001 2025-07-03,19:29:30.000,184,10990324,14365,0,1751570969,13016.673140580002,56.66295081000135,53364.73466616001 2025-07-03,19:29:31.000,184,10990206,14485,0,1751570970,13011.18304792999,56.860326449997956,53360.116179840006 2025-07-03,19:29:32.000,184,10990411,14325,0,1751570971,13009.11500076,57.91064682000433,53364.83248584001 2025-07-03,19:29:33.000,184,10990268,14485,0,1751570972,13008.003509609996,57.88949942999898,53365.39145544 2025-07-03,19:29:34.000,184,10990276,14445,0,1751570973,13011.014640179994,60.87833055000374,53368.8710412 2025-07-03,19:29:35.000,184,10990267,14205,0,1751570974,13012.638090889996,60.7725935999988,53371.092945360004 2025-07-03,19:29:36.000,184,10990408,14205,0,1751570975,13008.77144895,59.045556750003016,53366.8098408 2025-07-03,19:29:37.000,184,10990381,14285,0,1751570976,13008.272962009993,56.66295081000135,53365.125944880005 2025-07-03,19:29:38.000,184,10990310,14245,0,1751570977,13007.976564370001,56.54311559999769,53365.44036528 2025-07-03,19:29:39.000,184,10990370,14245,0,1751570978,13008.569359649999,56.338690830001724,53366.19497424001 2025-07-03,19:29:40.000,184,10990504,14565,0,1751570979,13008.427897139998,55.72541651999927,53366.67708552001 2025-07-03,19:29:41.000,184,10990296,14405,0,1751570980,13008.306643559998,55.520991750003304,53366.86573776001 2025-07-03,19:29:42.000,184,10990089,14565,0,1751570981,13008.380742969988,55.63377783000033,53367.2640036 2025-07-03,19:29:43.000,184,10990132,14405,0,1751570982,13008.400951899988,55.746563910004625,53367.473617200005 2025-07-03,19:29:44.000,184,10990415,14165,0,1751570983,13008.198862600002,55.873448250000365,53367.38977176 2025-07-03,19:29:45.000,184,10990535,14285,0,1751570984,13008.286434629998,55.7677113000027,53367.76707624 2025-07-03,19:29:46.000,184,10990296,14525,0,1751570985,13008.360534039988,55.873448250000365,53367.57143688 2025-07-03,19:29:47.000,184,10990140,14605,0,1751570986,13008.124763189997,56.155413450003834,53367.46663008001 2025-07-03,19:29:48.000,184,10990155,14525,0,1751570987,13008.481787619989,57.325569029999315,53367.7880376 2025-07-03,19:29:49.000,184,10989955,14365,0,1751570988,13009.99072106,58.29834896999819,53369.37411384 2025-07-03,19:29:50.000,184,10990588,14365,0,1751570989,13010.596988960002,58.2137594099986,53370.10077432001 2025-07-03,19:29:51.000,184,10990271,14365,0,1751570990,13010.691297299993,58.404085920003126,53370.275452320006 2025-07-03,19:29:52.000,184,10990099,14365,0,1751570991,13010.664352059997,58.72129677000339,53369.99596752 2025-07-03,19:29:53.000,184,10990208,14485,0,1751570992,13011.007903869999,58.50982287000079,53370.11474856 2025-07-03,19:29:54.000,184,10990371,14565,0,1751570993,13009.781895449989,58.26310332000139,53369.21341008001 2025-07-03,19:29:55.000,184,10990136,14525,0,1751570994,13009.748213899999,58.404085920003126,53368.87802832001 2025-07-03,19:29:56.000,184,10990323,14445,0,1751570995,13010.159128809995,58.84113197999977,53369.12956464 2025-07-03,19:29:57.000,184,10990229,14605,0,1751570996,13010.24670083999,58.66490373000124,53369.30424264 2025-07-03,19:29:58.000,184,10990321,14805,0,1751570997,13012.294539079994,58.53097025999887,53370.43615608001 2025-07-03,19:29:59.000,184,10990289,14325,0,1751570998,13011.870151549992,58.93981979999808,53370.28942656 2025-07-03,19:30:00.000,184,10990602,14365,0,1751570999,13011.31103782,59.08080239999981,53370.2335296 2025-07-03,19:30:01.000,184,10990138,14285,0,1751571000,13012.48989207,57.81195899999875,53370.64576968 2025-07-03,19:30:02.000,184,10990149,14645,0,1751571001,13011.277356269995,59.08080239999981,53370.0937872 2025-07-03,19:30:03.000,184,10989924,14445,0,1751571002,13012.537046239995,59.14424457000132,53370.77153784001 2025-07-03,19:30:04.000,184,10990188,14605,0,1751571003,13013.136577830002,58.50982287000079,53371.07897112 2025-07-03,19:30:05.000,184,10990269,14445,0,1751571004,13011.14936638,59.447357160002866,53370.28942656 2025-07-03,19:30:06.000,184,10990165,14605,0,1751571005,13012.826707569991,58.192612020000524,53370.89031888001 2025-07-03,19:30:07.000,184,10990301,14285,0,1751571006,13011.708480109992,56.458526039998105,53370.14269704 2025-07-03,19:30:08.000,184,10990460,14525,0,1751571007,13013.082687349997,57.01540730999841,53371.12788096 2025-07-03,19:30:09.000,184,10990054,14645,0,1751571008,13012.34169324999,60.039484079999966,53371.1767908 2025-07-03,19:30:10.000,184,10990381,14685,0,1751571009,13012.456210519995,60.511775790000684,53371.27461048001 2025-07-03,19:30:11.000,184,10990302,14565,0,1751571010,13013.70916418,57.21983208000165,53371.903451280006 2025-07-03,19:30:12.000,184,10990109,14685,0,1751571011,13014.793710089994,58.71424764000403,53373.11921016001 2025-07-03,19:30:13.000,184,10990359,14725,0,1751571012,13012.274330149994,60.76554446999944,53371.26762336 2025-07-03,19:30:14.000,184,10990108,14605,0,1751571013,13013.534020119994,60.47653014000389,53372.32966560001 2025-07-03,19:30:15.000,184,10990464,14365,0,1751571014,13014.093133850001,57.22688121000101,53372.39953680001 2025-07-03,19:30:16.000,184,10990329,14325,0,1751571015,13013.978616579996,56.57836125000176,53371.14884232 2025-07-03,19:30:17.000,184,10990154,14405,0,1751571016,13013.76979097,56.61360689999856,53371.12089384 2025-07-03,19:30:18.000,184,10990570,14285,0,1751571017,13013.62159214999,56.966063400002895,53371.400378640006 2025-07-03,19:30:19.000,184,10990333,14565,0,1751571018,13012.456210519995,55.922792160003155,53369.80032816 2025-07-03,19:30:20.000,184,10990355,14565,0,1751571019,13011.903833099997,55.873448250000365,53369.28328128 2025-07-03,19:30:21.000,184,10990029,14245,0,1751571020,13011.32451043999,55.53509001000202,53368.90597680001 2025-07-03,19:30:22.000,184,10990302,14205,0,1751571021,13011.47270926,55.9016447699978,53369.16450024 2025-07-03,19:30:23.000,184,10990191,14365,0,1751571022,13011.42555508999,55.96508693999931,53369.57674032001 2025-07-03,19:30:24.000,184,10990197,14165,0,1751571023,13011.849942619992,55.71836738999991,53369.499882 2025-07-03,19:30:25.000,184,10990246,14245,0,1751571024,13011.977932510003,55.753613040003984,53369.28328128 2025-07-03,19:30:26.000,184,10990179,14605,0,1751571025,13012.38211110999,55.880497379999724,53369.12257752001 2025-07-03,19:30:27.000,184,10990266,14525,0,1751571026,13012.58420040999,56.07787302000361,53369.17148736001 2025-07-03,19:30:28.000,184,10990151,14645,0,1751571027,13013.156786760002,56.37393647999852,53369.891160720006 2025-07-03,19:30:29.000,184,10990238,14405,0,1751571028,13013.129841519993,56.02147998000146,53369.723469840006 2025-07-03,19:30:30.000,184,10990282,14805,0,1751571029,13011.567017599991,55.112142210004095,53368.64046624001 2025-07-03,19:30:31.000,184,10990117,14445,0,1751571030,13010.394899660001,55.19673177000368,53368.885015440006 2025-07-03,19:30:32.000,184,10990255,14485,0,1751571031,13011.10221220999,54.72444006000296,53369.26231992001 2025-07-03,19:30:33.000,184,10990213,14325,0,1751571032,13011.775843210002,55.66197434999776,53368.53565944 2025-07-03,19:30:34.000,184,10990314,14245,0,1751571033,13010.886650289998,55.16853524999897,53368.83610560001 2025-07-03,19:30:35.000,184,10990215,14445,0,1751571034,13012.314748009994,54.52001528999972,53369.61866304 2025-07-03,19:30:36.000,184,10990260,14525,0,1751571035,13010.980958629989,53.86444620000111,53369.97500616 2025-07-03,19:30:37.000,184,10990353,14405,0,1751571036,13012.46968314,53.22297537000122,53370.45711744 2025-07-03,19:30:38.000,184,10990595,14405,0,1751571037,13014.106606469992,55.112142210004095,53368.528672320004 2025-07-03,19:30:39.000,184,10990221,14245,0,1751571038,13012.853652810001,58.34769288000098,53366.250871200005 2025-07-03,19:30:40.000,184,10990139,14285,0,1751571039,13013.338667129989,58.411135050002486,53366.66311128 2025-07-03,19:30:41.000,184,10990295,14365,0,1751571040,13014.254805290002,57.558190319999994,53367.62034672 2025-07-03,19:30:42.000,184,10990224,14445,0,1751571041,13012.806498639991,58.28425070999947,53367.59938536 2025-07-03,19:30:43.000,184,10990055,14365,0,1751571042,13012.974906390002,58.05867854999815,53367.543488400006 2025-07-03,19:30:44.000,184,10990280,14285,0,1751571043,13013.68895525,58.065727680004784,53367.55746264 2025-07-03,19:30:45.000,184,10990207,14045,0,1751571044,13012.894070670001,58.129169849999016,53368.05354816 2025-07-03,19:30:46.000,184,10990201,14525,0,1751571045,13013.224149859998,57.967039859999204,53368.479762480005 2025-07-03,19:30:47.000,184,10990046,14325,0,1751571046,13014.187442189992,58.2137594099986,53368.13739360001 2025-07-03,19:30:48.000,184,10990200,14325,0,1751571047,13014.76676485,57.48769901999913,53368.77322152 2025-07-03,19:30:49.000,184,10990134,14245,0,1751571048,13015.386505369992,58.15031724000437,53369.751418320004 2025-07-03,19:30:50.000,184,10990165,14525,0,1751571049,13018.68729727,56.16951171000255,53373.93670320001 2025-07-03,19:30:51.000,184,10990104,14285,0,1751571050,13016.356534009996,55.09099481999874,53375.54374080001 2025-07-03,19:30:52.000,184,10990135,14445,0,1751571051,13010.415108590001,53.667070560004504,53373.440617680004 2025-07-03,19:30:53.000,184,10990089,14565,0,1751571052,13009.09479183,56.98016166000161,53366.50939464001 2025-07-03,19:30:54.000,184,10989731,14205,0,1751571053,13013.938198719996,59.35571847000392,53366.146064399996 2025-07-03,19:30:55.000,184,10990191,14525,0,1751571054,13014.517521379988,58.93277066999872,53368.96187376 2025-07-03,19:30:56.000,184,10990150,14365,0,1751571055,13014.403004109998,57.97408898999856,53370.26147808 2025-07-03,19:30:57.000,184,10990218,14525,0,1751571056,13014.140288019997,57.156389910000144,53370.63179544001 2025-07-03,19:30:58.000,184,10990270,14525,0,1751571057,13013.695691559995,56.507869950000895,53371.14884232 2025-07-03,19:30:59.000,184,10990222,14605,0,1751571058,13012.947961149992,56.12721692999912,53371.260636240004 2025-07-03,19:31:00.000,184,10990214,14685,0,1751571059,13012.974906390002,55.89459563999844,53371.18377792001 2025-07-03,19:31:01.000,184,10990152,14525,0,1751571060,13013.446448089999,55.93689042000187,53371.1767908 2025-07-03,19:31:02.000,184,10990408,14365,0,1751571061,13012.254121219994,56.7193438500035,53371.12788096 2025-07-03,19:31:03.000,184,10990117,14445,0,1751571062,13011.977932510003,57.69212379000237,53370.827434800005 2025-07-03,19:31:04.000,184,10990138,14525,0,1751571063,13013.278040339988,59.20063761000347,53368.77322152 2025-07-03,19:31:05.000,184,10990480,14605,0,1751571064,13014.173969570002,58.28425070999947,53368.44482688 2025-07-03,19:31:06.000,184,10990264,14405,0,1751571065,13014.052715990001,58.38293852999777,53368.647453360005 2025-07-03,19:31:07.000,184,10990304,14205,0,1751571066,13013.042269489997,59.35571847000392,53367.46663008001 2025-07-03,19:31:08.000,184,10990380,14525,0,1751571067,13014.854336879995,56.62770516000455,53369.45097216 2025-07-03,19:31:09.000,184,10990135,14645,0,1751571068,13014.618566029989,56.43032952000067,53369.821289520005 2025-07-03,19:31:10.000,184,10990198,14485,0,1751571069,13012.038559299988,59.454406290002225,53367.98367696 2025-07-03,19:31:11.000,184,10990246,14245,0,1751571070,13014.147024329992,58.72834590000275,53367.98367696 2025-07-03,19:31:12.000,184,10990330,14605,0,1751571071,13014.98232676999,54.49181877000228,53371.211726400004 2025-07-03,19:31:13.000,184,10990208,14565,0,1751571072,13013.527283809999,59.54604498000117,53367.53650128001 2025-07-03,19:31:14.000,184,10990404,14405,0,1751571073,13015.09010773,55.85934999000165,53370.21256824 2025-07-03,19:31:15.000,184,10990336,14645,0,1751571074,13014.382795179998,57.46655163000105,53369.499882 2025-07-03,19:31:16.000,184,10990059,14565,0,1751571075,13013.136577830002,59.637683670000115,53367.7181664 2025-07-03,19:31:17.000,184,10990193,14565,0,1751571076,13012.38884742,59.54604498000117,53367.92079288001 2025-07-03,19:31:18.000,184,10990378,14685,0,1751571077,13011.843206309997,59.4755536800003,53369.031744960004 2025-07-03,19:31:19.000,184,10990086,14365,0,1751571078,13011.459236639996,60.23685972000385,53366.96355744001 2025-07-03,19:31:20.000,184,10990294,14525,0,1751571079,13011.762370589997,59.25703064999834,53368.84309272 2025-07-03,19:31:21.000,184,10990398,14365,0,1751571080,13010.974222319994,59.32047281999985,53368.31905872 2025-07-03,19:31:22.000,184,10990096,14645,0,1751571081,13011.12915745,59.61653628000204,53367.94175424 2025-07-03,19:31:23.000,184,10990173,14405,0,1751571082,13011.257147339995,59.75046975000441,53367.6482952 2025-07-03,19:31:24.000,184,10990206,14525,0,1751571083,13010.677824680002,59.5883397600046,53368.17931632 2025-07-03,19:31:25.000,184,10990216,14565,0,1751571084,13010.778869330003,59.221785000001546,53368.01162544 2025-07-03,19:31:26.000,184,10990314,14245,0,1751571085,13010.22649190999,59.221785000001546,53367.84393456 2025-07-03,19:31:27.000,184,10990230,14565,0,1751571086,13010.354481800001,59.20768674000283,53368.13040648 2025-07-03,19:31:28.000,184,10990163,14405,0,1751571087,13009.498970430002,58.70719851000467,53368.52168520001 2025-07-03,19:31:29.000,184,10990163,14565,0,1751571088,13010.01092999,59.1653919599994,53368.046561040006 2025-07-03,19:31:30.000,184,10990247,14285,0,1751571089,13009.162154929996,58.812935460002336,53368.144380720005 2025-07-03,19:31:31.000,184,10990410,14325,0,1751571090,13010.287118699991,59.15834283000004,53367.3338748 2025-07-03,19:31:32.000,184,10990525,14485,0,1751571091,13009.00721979999,59.1653919599994,53367.36881040001 2025-07-03,19:31:33.000,184,10989982,14725,0,1751571092,13011.04158541999,58.91867241,53367.403746 2025-07-03,19:31:34.000,184,10990381,14525,0,1751571093,13008.326852489998,58.587363300001016,53367.55047552 2025-07-03,19:31:35.000,184,10990105,14845,0,1751571094,13008.879229909995,59.09490065999853,53369.49289488 2025-07-03,19:31:36.000,184,10990254,14365,0,1751571095,13009.539388290003,58.834082850000414,53369.43001080001 2025-07-03,19:31:37.000,184,10990186,14725,0,1751571096,13009.775159139994,58.375889399998414,53369.33219112 2025-07-03,19:31:38.000,184,10990140,14565,0,1751571097,13009.674114489993,58.28425070999947,53369.54180472 2025-07-03,19:31:39.000,184,10990109,14325,0,1751571098,13009.472025189993,57.959990729999845,53369.63263728 2025-07-03,19:31:40.000,184,10990293,14405,0,1751571099,13009.445079949997,57.80490986999939,53369.78635392 2025-07-03,19:31:41.000,184,10990271,14405,0,1751571100,13009.525915669998,57.8683520400009,53369.90513496 2025-07-03,19:31:42.000,184,10990262,14445,0,1751571101,13009.674114489993,57.75556596000388,53369.88417360001 2025-07-03,19:31:43.000,184,10990093,14725,0,1751571102,13009.674114489993,57.50884641000448,53370.0937872 2025-07-03,19:31:44.000,184,10990352,14805,0,1751571103,13009.404662089997,56.88147384000331,53370.561924240006 2025-07-03,19:31:45.000,184,10990159,14325,0,1751571104,13009.249726959992,55.73246564999863,53370.946215840006 2025-07-03,19:31:46.000,184,10990258,14525,0,1751571105,13011.075266969994,55.95098868000059,53370.28243944 2025-07-03,19:31:47.000,184,10990342,14565,0,1751571106,13010.367954419991,55.47869696999987,53370.49904016 2025-07-03,19:31:48.000,184,10990043,14645,0,1751571107,13010.920331839989,56.21885561999807,53370.17763264001 2025-07-03,19:31:49.000,184,10990462,14685,0,1751571108,13009.364244229997,54.89361918000213,53371.19076504 2025-07-03,19:31:50.000,184,10990353,14365,0,1751571109,13010.617197890002,55.39410741000029,53370.70166664001 2025-07-03,19:31:51.000,184,10989923,14285,0,1751571110,13011.34471936999,56.12016779999976,53369.99596752 2025-07-03,19:31:52.000,184,10990168,14525,0,1751571111,13008.81186681,54.611653979998664,53371.22570064001 2025-07-03,19:31:53.000,184,10990468,14285,0,1751571112,13011.156102689994,55.22492829000112,53370.56891136 2025-07-03,19:31:54.000,184,10990350,14365,0,1751571113,13011.398609849995,55.59148305000417,53370.31737504001 2025-07-03,19:31:55.000,184,10990497,14485,0,1751571114,13008.98701086999,54.26624661000096,53371.6309536 2025-07-03,19:31:56.000,184,10990142,14325,0,1751571115,13011.51312712,55.66197434999776,53370.037890240004 2025-07-03,19:31:57.000,184,10990310,14445,0,1751571116,13011.30430150999,55.246075679999194,53370.68070528001 2025-07-03,19:31:58.000,184,10990180,14525,0,1751571117,13008.66366798999,54.026576190000924,53371.9803096 2025-07-03,19:31:59.000,184,10990650,14565,0,1751571118,13011.32451043999,54.91476657000021,53370.95320296 2025-07-03,19:32:00.000,184,10990588,14445,0,1751571119,13011.782579519997,56.02147998000146,53370.19859400001 2025-07-03,19:32:01.000,184,10990299,14205,0,1751571120,13008.360534039988,54.16755879000266,53371.60300512 2025-07-03,19:32:02.000,184,10990014,14365,0,1751571121,13010.24670083999,52.43347281000024,53372.05716792 2025-07-03,19:32:03.000,184,10990187,14485,0,1751571122,13012.308011699999,56.4726243000041,53369.40904944001 2025-07-03,19:32:04.000,184,10990160,14565,0,1751571123,13008.88596621999,51.42544722000457,53373.03536472 2025-07-03,19:32:05.000,184,10990189,14365,0,1751571124,13010.06482046999,51.27036636000412,53373.126197280006 2025-07-03,19:32:06.000,184,10990270,14525,0,1751571125,13013.358876059989,56.61360689999856,53369.248345680004 2025-07-03,19:32:07.000,184,10990143,14445,0,1751571126,13009.465288879997,51.21397332000197,53373.32183664 2025-07-03,19:32:08.000,184,10990338,14365,0,1751571127,13011.18978424,52.48986585000239,53372.287742880006 2025-07-03,19:32:09.000,184,10990404,14645,0,1751571128,13013.022060559997,56.81098254000244,53369.50686912001 2025-07-03,19:32:10.000,184,10990194,14525,0,1751571129,13009.465288879997,52.933961039998394,53372.39254968 2025-07-03,19:32:11.000,184,10990235,14405,0,1751571130,13011.41208247,53.53313709000213,53372.02921944 2025-07-03,19:32:12.000,184,10990391,14405,0,1751571131,13013.001851629997,57.12819339000271,53369.92609632 2025-07-03,19:32:13.000,184,10990008,14605,0,1751571132,13010.199546669995,53.737561859998095,53371.98729672 2025-07-03,19:32:14.000,184,10990040,14525,0,1751571133,13011.51312712,54.505917030001,53371.498198320005 2025-07-03,19:32:15.000,184,10990145,14245,0,1751571134,13012.55051886,56.275248660000216,53370.49904016 2025-07-03,19:32:16.000,184,10990138,14485,0,1751571135,13010.199546669995,54.94296308999765,53371.74274752 2025-07-03,19:32:17.000,184,10990172,14525,0,1751571136,13011.593962840001,55.14738786000089,53371.232687760006 2025-07-03,19:32:18.000,184,10990303,14485,0,1751571137,13012.67177244,56.42328039000131,53370.51301440001 2025-07-03,19:32:19.000,184,10990245,14565,0,1751571138,13010.455526450001,55.73951477999799,53371.46326272 2025-07-03,19:32:20.000,184,10990024,14725,0,1751571139,13010.320800249996,55.697220000001835,53372.3646012 2025-07-03,19:32:21.000,184,10990003,14525,0,1751571140,13008.650195369999,51.41134895999858,53374.740222 2025-07-03,19:32:22.000,184,10990139,14525,0,1751571141,13014.625302339999,53.01855059999798,53371.735760400006 2025-07-03,19:32:23.000,184,10990310,14445,0,1751571142,13014.88801843,53.03969799000333,53371.35845592 2025-07-03,19:32:24.000,184,10990225,14525,0,1751571143,13007.996773300001,51.78495285000099,53374.60746672001 2025-07-03,19:32:25.000,184,10990603,14485,0,1751571144,13014.450158279993,52.334784990001936,53372.39254968 2025-07-03,19:32:26.000,184,10990136,14485,0,1751571145,13015.271988100001,51.95413197000016,53372.66504736001 2025-07-03,19:32:27.000,184,10990262,14525,0,1751571146,13007.060426210002,50.6852885699991,53375.962968 2025-07-03,19:32:28.000,184,10989953,14485,0,1751571147,13016.531678070001,52.151507610004046,53372.06415504001 2025-07-03,19:32:29.000,184,10990224,14485,0,1751571148,13016.646195339992,53.08904189999885,53371.071984 2025-07-03,19:32:30.000,184,10990222,14525,0,1751571149,13007.013272039992,48.584647830000904,53377.66782528 2025-07-03,19:32:31.000,184,10990223,14845,0,1751571150,13016.24875305,46.23728754000331,53378.22679488001 2025-07-03,19:32:32.000,184,10990283,14645,0,1751571151,13017.575806119996,54.28034486999968,53369.05969344 2025-07-03,19:32:33.000,184,10990234,14525,0,1751571152,13011.661325939996,43.84763247000228,53381.657470800004 2025-07-03,19:32:34.000,184,10990161,14485,0,1751571153,13010.08502939999,44.69352806999814,53382.40509264 2025-07-03,19:32:35.000,184,10990124,14405,0,1751571154,13019.138630039997,52.63789758000348,53371.01608704001 2025-07-03,19:32:36.000,184,10990128,14405,0,1751571155,13011.236938409995,42.212234309998166,53387.407870560004 2025-07-03,19:32:37.000,184,10990235,14725,0,1751571156,13005.24835881999,45.10942674000398,53386.17115032 2025-07-03,19:32:38.000,184,10990298,14525,0,1751571157,13020.82270754,50.431519890000345,53372.888635200005 2025-07-03,19:32:39.000,184,10990001,14565,0,1751571158,13020.304011669992,46.265484060000745,53380.30196952 2025-07-03,19:32:40.000,184,10990065,14525,0,1751571159,13002.230491939998,49.77595080000174,53380.77709368 2025-07-03,19:32:41.000,184,10990248,14285,0,1751571160,13019.96719617,41.61305826000171,53390.87348208001 2025-07-03,19:32:42.000,184,10990233,14365,0,1751571161,13018.269646049994,41.739942600004724,53390.614958640006 2025-07-03,19:32:43.000,184,10990125,14405,0,1751571162,13005.221413579995,45.9271258200024,53384.93443008001 2025-07-03,19:32:44.000,184,10990181,14285,0,1751571163,13017.858731139997,45.76499583000259,53378.96742960001 2025-07-03,19:32:45.000,184,10990202,14445,0,1751571164,13005.719900520002,46.64613708000252,53381.95791696 2025-07-03,19:32:46.000,184,10990346,14285,0,1751571165,13005.26856774999,48.02071743000124,53386.38076392 2025-07-03,19:32:47.000,184,10990255,14245,0,1751571166,13022.37879514999,50.480863800003135,53371.379417280004 2025-07-03,19:32:48.000,184,10990316,14085,0,1751571167,13027.17504786999,45.25040933999844,53387.84805912 2025-07-03,19:32:49.000,184,10990122,14205,0,1751571168,13028.23264853999,46.75187403000018,53393.10237336001 2025-07-03,19:32:50.000,184,10990179,14365,0,1751571169,13030.455630839999,48.85956389999774,53387.841072 2025-07-03,19:32:51.000,184,10990081,14565,0,1751571170,13030.967590399996,51.68626503000269,53401.01878032 2025-07-03,19:32:52.000,184,10990476,14525,0,1751571171,13028.785025960002,51.418398089997936,53373.01440336 2025-07-03,19:32:53.000,184,10990136,14765,0,1751571172,13030.994535639991,53.90674098000454,53378.66698344 2025-07-03,19:32:54.000,184,10990141,14445,0,1751571173,13026.218491849992,62.11192830000073,53414.692574160006 2025-07-03,19:32:55.000,184,10990158,14645,0,1751571174,13025.949039449995,52.71543801000371,53365.32857136 2025-07-03,19:32:56.000,184,10990170,14565,0,1751571175,13035.137366289993,62.126026559999445,53393.7102528 2025-07-03,19:32:57.000,184,10990243,14525,0,1751571176,13033.123209599995,66.08058849000372,53398.06322856001 2025-07-03,19:32:58.000,184,10990137,14365,0,1751571177,13024.82407568,52.58855367000069,53362.88307936 2025-07-03,19:32:59.000,184,10990388,14205,0,1751571178,13034.059556689994,70.33826301000227,53394.15044136 2025-07-03,19:33:00.000,184,10990365,14525,0,1751571179,13031.654694019999,73.42578194999805,53393.98275048 2025-07-03,19:33:01.000,184,10990429,14685,0,1751571180,13026.218491849992,52.969206690002466,53362.52673624 2025-07-03,19:33:02.000,184,10989913,14525,0,1751571181,13031.89046486999,63.71912994000013,53374.04151 2025-07-03,19:33:03.000,184,10990085,14125,0,1751571182,13025.67958705,73.01693240999884,53427.24144168001 2025-07-03,19:33:04.000,184,10990128,14405,0,1751571183,13024.958801879991,79.38229680000222,53405.1691296 2025-07-03,19:33:05.000,184,10990125,14525,0,1751571184,13020.566727759993,84.65504604000307,53434.36830408 2025-07-03,19:33:06.000,184,10990399,14445,0,1751571185,13018.074293059988,83.5342343700031,53397.81169224 2025-07-03,19:33:07.000,184,10990215,14605,0,1751571186,13022.756028509997,86.6499498300036,53406.070468080005 2025-07-03,19:33:08.000,184,10990211,14485,0,1751571187,13023.47681367999,82.44866834999993,53391.621103920006 2025-07-03,19:33:09.000,184,10990282,14365,0,1751571188,13025.107000700002,79.04393856000388,53400.271158480005 2025-07-03,19:33:10.000,184,10990374,14365,0,1751571189,13031.526704129989,76.52035002000048,53422.13385696 2025-07-03,19:33:11.000,184,10990370,14205,0,1751571190,13032.234016679991,71.69874510000227,53395.44305856 2025-07-03,19:33:12.000,184,10990081,14765,0,1751571191,13026.87191391999,62.29520567999862,53408.24346240001 2025-07-03,19:33:13.000,184,10990167,14525,0,1751571192,13009.94356688999,41.232405239999935,53403.555104880004 2025-07-03,19:33:14.000,184,10989899,14645,0,1751571193,13016.780921539998,37.62325068000064,53423.15397648 2025-07-03,19:33:15.000,184,10990209,14325,0,1751571194,13012.436001589995,32.06148711000424,53402.49306264001 2025-07-03,19:33:16.000,184,10990310,14205,0,1751571195,13023.25451544999,38.48324454000249,53410.598121840005 2025-07-03,19:33:17.000,184,10989986,14485,0,1751571196,13027.05379428999,40.992734819999896,53411.53439592 2025-07-03,19:33:18.000,184,10990188,14805,0,1751571197,13013.81020883,42.93829470000492,53381.377986 2025-07-03,19:33:19.000,184,10990320,14605,0,1751571198,13018.653615719995,38.046198479998566,53391.27873504001 2025-07-03,19:33:20.000,184,10990168,14685,0,1751571199,13024.110026820003,34.26081567000074,53395.41511008 2025-07-03,19:33:21.000,184,10990306,14685,0,1751571200,13027.397346099991,36.72096204000263,53395.00985712 2025-07-03,19:33:22.000,184,10990264,14405,0,1751571201,13022.372058839996,38.16603369000222,53379.330759840006 2025-07-03,19:33:23.000,184,10990242,14645,0,1751571202,13034.463735289995,52.398227160003444,53394.63255264001 2025-07-03,19:33:24.000,184,10990145,14325,0,1751571203,13022.392267769996,40.89404700000159,53376.4171308 2025-07-03,19:33:25.000,184,10990191,14445,0,1751571204,13024.325588739994,41.6483039099985,53379.456528 2025-07-03,19:33:26.000,184,10990259,14445,0,1751571205,13029.128577769989,56.59245951000048,53382.4609896 2025-07-03,19:33:27.000,184,10990152,14285,0,1751571206,13021.321194479991,44.524348949998966,53374.111381200004 2025-07-03,19:33:28.000,184,10990196,14485,0,1751571207,13016.34306138999,47.45678703000158,53370.06583872 2025-07-03,19:33:29.000,184,10990106,14205,0,1751571208,13026.413844839997,36.97473072000139,53398.091177040005 2025-07-03,19:33:30.000,184,10990214,14565,0,1751571209,13031.668166639989,60.58226709000155,53422.098921360004 2025-07-03,19:33:31.000,184,10990130,14365,0,1751571210,13016.592304860002,30.968871960001707,53408.488011600006 2025-07-03,19:33:32.000,184,10990081,14525,0,1751571211,13020.762080749999,34.148029590003716,53431.58743032 2025-07-03,19:33:33.000,184,10990180,14445,0,1751571212,13029.39129385999,68.87909310000396,53424.2090316 2025-07-03,19:33:34.000,184,10990308,14325,0,1751571213,13028.549255109996,47.59776963000331,53419.90496568 2025-07-03,19:33:35.000,184,10990210,14365,0,1751571214,13018.343745459999,28.959869910002453,53404.80579936 2025-07-03,19:33:36.000,184,10990062,14165,0,1751571215,13018.997167529997,72.12874202999956,53403.4922208 2025-07-03,19:33:37.000,184,10990195,14445,0,1751571216,13010.06482046999,75.96346875000017,53394.96094728 2025-07-03,19:33:38.000,184,10990270,14565,0,1751571217,13015.97930064999,73.95446670000092,53440.64972496 2025-07-03,19:33:39.000,184,10990156,14565,0,1751571218,13005.450448119991,69.05532135000249,53418.73811664001 2025-07-03,19:33:40.000,184,10990095,14405,0,1751571219,13002.331536589998,68.15303271000448,53407.13251032 2025-07-03,19:33:41.000,184,10990284,14565,0,1751571220,13004.561255200002,71.08547078999982,53415.59391264 2025-07-03,19:33:42.000,184,10990197,14525,0,1751571221,12997.319721949993,45.79319235000003,53415.70570656 2025-07-03,19:33:43.000,184,10989958,14885,0,1751571222,13004.938488559994,24.800883210002212,53397.02214768 2025-07-03,19:33:44.000,184,10989937,14205,0,1751571223,12991.728584649994,44.996640659999684,53404.52631456 2025-07-03,19:33:45.000,184,10990315,14525,0,1751571224,12997.057005859991,39.06127320000087,53383.1946372 2025-07-03,19:33:46.000,184,10990591,14325,0,1751571225,13003.759634309994,50.33283207000204,53365.03511232 2025-07-03,19:33:47.000,184,10990427,14605,0,1751571226,13009.9503032,53.93493750000198,53368.63347912 2025-07-03,19:33:48.000,184,10990353,14605,0,1751571227,13010.711506229993,51.97527935999824,53387.04454032001 2025-07-03,19:33:49.000,184,10990236,14565,0,1751571228,13016.996483459989,44.05910637000488,53385.54230952 2025-07-03,19:33:50.000,184,10990329,14605,0,1751571229,13016.646195339992,43.304849460000696,53385.36064440001 2025-07-03,19:33:51.000,184,10990176,14325,0,1751571230,13015.837838139989,43.39648814999964,53385.82179432001 2025-07-03,19:33:52.000,184,10990278,14605,0,1751571231,13016.612513790002,44.5666437300024,53384.2077696 2025-07-03,19:33:53.000,184,10990124,14685,0,1751571232,13014.584884479998,39.50536839000415,53389.30138008 2025-07-03,19:33:54.000,184,10990353,14565,0,1751571233,13012.132867639993,34.345405230000324,53401.71749232 2025-07-03,19:33:55.000,184,10990075,14885,0,1751571234,13000.681140640001,55.99328346000402,53394.115505760004 2025-07-03,19:33:56.000,184,10990105,14365,0,1751571235,13007.862047099996,55.59148305000417,53393.54954904 2025-07-03,19:33:57.000,184,10990575,14325,0,1751571236,13005.780527310002,49.19792214000336,53416.72582608001 2025-07-03,19:33:58.000,184,10990469,14445,0,1751571237,13006.57541189,52.13740934999805,53411.1081816 2025-07-03,19:33:59.000,184,10990195,14405,0,1751571238,13010.826023499998,44.09435202000168,53417.927610720006 2025-07-03,19:34:00.000,184,10990303,14525,0,1751571239,13008.8724936,46.16679624000244,53422.30853496001 2025-07-03,19:34:01.000,184,10990153,14565,0,1751571240,13015.164207139991,40.21733052000491,53419.17131808001 2025-07-03,19:34:02.000,184,10990216,14405,0,1751571241,13021.934198689989,34.098685680000926,53426.43093576001 2025-07-03,19:34:03.000,184,10990263,14125,0,1751571242,13012.34169324999,39.22340319000068,53425.27806096001 2025-07-03,19:34:04.000,184,10990175,14365,0,1751571243,13008.78492156999,53.90674098000454,53418.01145616 2025-07-03,19:34:05.000,184,10990188,14485,0,1751571244,13008.636722749994,57.52999380000256,53412.875922960004 2025-07-03,19:34:06.000,184,10990222,14485,0,1751571245,13011.903833099997,54.28034486999968,53384.6619324 2025-07-03,19:34:07.000,184,10990150,14805,0,1751571246,13006.817919050001,37.884068489998754,53411.247924 2025-07-03,19:34:08.000,184,10990369,14405,0,1751571247,12997.555492799998,46.209091019998596,53390.06297616001 2025-07-03,19:34:09.000,184,10990241,14605,0,1751571248,12996.53830999,52.72248714000307,53393.54256192 2025-07-03,19:34:10.000,184,10989941,14725,0,1751571249,12999.21936137,53.54723535000085,53379.12813336 2025-07-03,19:34:11.000,184,10990421,14565,0,1751571250,13001.523179389995,52.969206690002466,53376.75251256 2025-07-03,19:34:12.000,184,10990295,14885,0,1751571251,13001.51644308,53.04674712000269,53376.01886496001 2025-07-03,19:34:13.000,184,10990175,14565,0,1751571252,13000.910175179997,54.11821487999987,53377.31148216001 2025-07-03,19:34:14.000,184,10990168,14485,0,1751571253,13001.233518059998,54.463622250004846,53377.99621992 2025-07-03,19:34:15.000,184,10990206,14445,0,1751571254,13006.669720229991,54.84427526999934,53374.16727816 2025-07-03,19:34:16.000,184,10990200,14245,0,1751571255,13000.29717097,55.7677113000027,53381.992852560004 2025-07-03,19:34:17.000,184,10989962,14725,0,1751571256,12999.266515539995,55.02755265000451,53383.32739248001 2025-07-03,19:34:18.000,184,10990045,14605,0,1751571257,13001.57706987,60.66685665000114,53387.88998184 2025-07-03,19:34:19.000,184,10990696,14165,0,1751571258,13003.813524789999,60.497677530001965,53381.706380640004 2025-07-03,19:34:20.000,184,10989945,14485,0,1751571259,13007.599331009995,56.042627369999536,53370.037890240004 2025-07-03,19:34:21.000,184,10990159,14405,0,1751571260,13006.878545840002,63.00716780999937,53404.95951600001 2025-07-03,19:34:22.000,184,10990329,14645,0,1751571261,13010.650879439992,54.40018008000334,53366.635162800005 2025-07-03,19:34:23.000,184,10990211,14365,0,1751571262,13008.62325012999,58.03753116000007,53370.66673104 2025-07-03,19:34:24.000,184,10990217,14365,0,1751571263,13011.135893759994,63.59224560000439,53406.34995288001 2025-07-03,19:34:25.000,184,10990131,14365,0,1751571264,13009.202572789996,60.64570926000306,53374.852015920005 2025-07-03,19:34:26.000,184,10990238,14205,0,1751571265,13011.10221220999,52.17970413000148,53362.71538848 2025-07-03,19:34:27.000,184,10990220,14285,0,1751571266,13011.40534615999,56.78278601999773,53368.885015440006 2025-07-03,19:34:28.000,184,10990221,14405,0,1751571267,13012.60440933999,53.89969184999791,53368.409891280004 2025-07-03,19:34:29.000,184,10990238,14445,0,1751571268,13012.947961149992,49.47988733999955,53362.58263320001 2025-07-03,19:34:30.000,184,10990222,14525,0,1751571269,13012.766080779991,55.73246564999863,53372.406523920006 2025-07-03,19:34:31.000,184,10990169,14205,0,1751571270,13013.493602259994,49.966277309998986,53364.38531016 2025-07-03,19:34:32.000,184,10989906,14365,0,1751571271,13013.54075642999,53.194778850003786,53369.94705768 2025-07-03,19:34:33.000,184,10990261,14525,0,1751571272,13013.439711779989,54.10411662000115,53371.952361120006 2025-07-03,19:34:34.000,184,10990225,14525,0,1751571273,13014.423213039998,47.40039398999943,53364.54601392001 2025-07-03,19:34:35.000,184,10990235,14565,0,1751571274,13013.52054749999,53.829200550004316,53371.74973464 2025-07-03,19:34:36.000,184,10990102,14605,0,1751571275,13014.369322559993,51.517085910003516,53369.5697532 2025-07-03,19:34:37.000,184,10990209,14845,0,1751571276,13014.510785069993,46.9774461900015,53365.78972128001 2025-07-03,19:34:38.000,184,10990252,14565,0,1751571277,13014.221123739997,52.151507610004046,53371.87550280001 2025-07-03,19:34:39.000,184,10990095,14365,0,1751571278,13015.245042859991,49.09218518999842,53368.58456928 2025-07-03,19:34:40.000,184,10990185,14365,0,1751571279,13015.204624999991,46.64613708000252,53367.040415760006 2025-07-03,19:34:41.000,184,10990063,14205,0,1751571280,13015.06316248999,49.77595080000174,53370.324362160005 2025-07-03,19:34:42.000,184,10990079,14405,0,1751571281,13015.245042859991,46.899905760001275,53368.44482688 2025-07-03,19:34:43.000,184,10990064,14565,0,1751571282,13015.379769059997,46.9774461900015,53368.54264656001 2025-07-03,19:34:44.000,184,10990343,14085,0,1751571283,13015.02948094,48.87366216000373,53370.97416432 2025-07-03,19:34:45.000,184,10990224,14365,0,1751571284,13015.251779170001,45.89892929999769,53368.42386552001 2025-07-03,19:34:46.000,184,10990092,14725,0,1751571285,13015.258515479996,47.97842264999781,53370.33134928 2025-07-03,19:34:47.000,184,10990232,14445,0,1751571286,13014.98232676999,47.992520910003805,53370.66673104 2025-07-03,19:34:48.000,184,10990180,14285,0,1751571287,13015.016008319995,45.64516061999893,53369.29026840001 2025-07-03,19:34:49.000,184,10990246,14485,0,1751571288,13014.733083299994,48.42251784000109,53371.428327120004 2025-07-03,19:34:50.000,184,10990101,14565,0,1751571289,13014.746555919999,46.78007055000489,53370.422181840004 2025-07-03,19:34:51.000,184,10989893,14445,0,1751571290,13014.625302339999,45.65220974999829,53369.82827664 2025-07-03,19:34:52.000,184,10990524,14365,0,1751571291,13014.638774959989,47.49908180999773,53371.46326272 2025-07-03,19:34:53.000,184,10990335,14645,0,1751571292,13014.88128211999,46.202041889999236,53370.80647344 2025-07-03,19:34:54.000,184,10990197,14565,0,1751571293,13014.88128211999,45.638111489999574,53370.98813856001 2025-07-03,19:34:55.000,184,10990223,14525,0,1751571294,13014.86107318999,45.222212820001005,53370.93922872001 2025-07-03,19:34:56.000,184,10990284,14565,0,1751571295,13014.834127949995,45.28565499000251,53370.589872720004 2025-07-03,19:34:57.000,184,10990109,14805,0,1751571296,13014.658983889989,45.4689323700004,53370.17763264001 2025-07-03,19:34:58.000,184,10990183,14405,0,1751571297,13014.557939239989,45.976469729997916,53370.63878256 2025-07-03,19:34:59.000,184,10990282,14285,0,1751571298,13014.685929129999,46.37122100999841,53370.63179544001 2025-07-03,19:35:00.000,184,10989788,14445,0,1751571299,13014.557939239989,45.99761712000327,53370.6876924 2025-07-03,19:35:01.000,184,10989911,14205,0,1751571300,13014.544466619998,47.308755300000485,53371.281597600006 2025-07-03,19:35:02.000,184,10990072,14485,0,1751571301,13014.362586249998,45.37729368000146,53370.06583872 2025-07-03,19:35:03.000,184,10990295,14205,0,1751571302,13014.335641010002,48.65513913000177,53372.238833040006 2025-07-03,19:35:04.000,184,10990202,14245,0,1751571303,13014.598357099989,45.687455400002364,53370.26846520001 2025-07-03,19:35:05.000,184,10990120,14245,0,1751571304,13014.78023746999,46.52630186999886,53371.23967488 2025-07-03,19:35:06.000,184,10990145,14285,0,1751571305,13014.605093409999,47.54842572000052,53373.3078624 2025-07-03,19:35:07.000,184,10990159,14405,0,1751571306,13015.93888278999,43.939271160001226,53375.31316584 2025-07-03,19:35:08.000,184,10990115,14485,0,1751571307,13019.563017569999,43.62206031000096,53377.297507920004 2025-07-03,19:35:09.000,184,10990300,14405,0,1751571308,13022.796446369997,51.883640669999295,53377.28353368 2025-07-03,19:35:10.000,184,10990297,14365,0,1751571309,13021.617592119997,51.19987506000325,53373.61529568 2025-07-03,19:35:11.000,184,10990169,14165,0,1751571310,13025.558333469999,47.492032679998374,53375.17342344 2025-07-03,19:35:12.000,184,10990081,14525,0,1751571311,13021.658009979998,52.37707976999809,53371.74274752 2025-07-03,19:35:13.000,184,10990342,14485,0,1751571312,13025.73347752999,49.627919070000644,53376.15162024 2025-07-03,19:35:14.000,184,10990170,14485,0,1751571313,13025.484234059993,50.26938990000053,53375.67649608 2025-07-03,19:35:15.000,184,10990207,14045,0,1751571314,13020.324220599992,55.13328960000217,53370.65275680001 2025-07-03,19:35:16.000,184,10990133,14405,0,1751571315,13019.448500299994,50.49496206000185,53363.72852088001 2025-07-03,19:35:17.000,184,10990072,14205,0,1751571316,13015.036217249995,53.66002142999787,53367.424707360005 2025-07-03,19:35:18.000,184,10990223,14605,0,1751571317,13010.751924089993,54.703292670004885,53370.78551208 2025-07-03,19:35:19.000,184,10990255,14405,0,1751571318,13013.082687349997,47.717604839999694,53365.30062288 2025-07-03,19:35:20.000,184,10990164,14565,0,1751571319,13010.21301929,56.41623126000195,53375.117526480004 2025-07-03,19:35:21.000,184,10990118,14485,0,1751571320,13010.913595529993,55.57033565999882,53374.43278872 2025-07-03,19:35:22.000,184,10990165,14565,0,1751571321,13012.947961149992,50.205947729999025,53367.17317104 2025-07-03,19:35:23.000,184,10990207,14885,0,1751571322,13011.775843210002,54.97115961000236,53371.547108160004 2025-07-03,19:35:24.000,184,10990172,14485,0,1751571323,13012.705453989991,50.93905724999786,53367.08233848001 2025-07-03,19:35:25.000,184,10990204,14285,0,1751571324,13013.203940929998,50.720534220003174,53367.578424 2025-07-03,19:35:26.000,184,10990421,14445,0,1751571325,13014.975590459995,46.01171538000199,53368.18630344001 2025-07-03,19:35:27.000,184,10990162,14325,0,1751571326,13011.600699149996,44.46795591000409,53367.73912776 2025-07-03,19:35:28.000,184,10990228,14365,0,1751571327,13007.75426614,45.88483103999897,53370.42916896 2025-07-03,19:35:29.000,184,10990203,14325,0,1751571328,13010.839496119988,45.25040933999844,53369.15751312 2025-07-03,19:35:30.000,184,10989955,14485,0,1751571329,13012.375374799994,45.08827934999863,53370.17064552 2025-07-03,19:35:31.000,184,10990187,14365,0,1751571330,13011.654589630001,45.5817184500047,53370.59685984 2025-07-03,19:35:32.000,184,10990189,14685,0,1751571331,13011.257147339995,46.265484060000745,53371.3165332 2025-07-03,19:35:33.000,184,10990227,14485,0,1751571332,13012.153076569994,45.69450453000172,53371.27461048001 2025-07-03,19:35:34.000,184,10990143,14725,0,1751571333,13012.085713469998,45.8284380000041,53370.96717720001 2025-07-03,19:35:35.000,184,10990212,14485,0,1751571334,13013.129841519993,46.23728754000331,53371.19076504 2025-07-03,19:35:36.000,184,10990433,14365,0,1751571335,13012.64482719999,45.77909409000131,53370.75057648001 2025-07-03,19:35:37.000,184,10990206,14685,0,1751571336,13012.67177244,45.47598149999976,53370.946215840006 2025-07-03,19:35:38.000,184,10990303,14405,0,1751571337,13012.58420040999,45.46188324000104,53371.07897112 2025-07-03,19:35:39.000,184,10990279,14565,0,1751571338,13012.766080779991,45.215163690001646,53371.47024984001 2025-07-03,19:35:40.000,184,10990233,14405,0,1751571339,13012.954697460002,45.807290609998745,53371.48422408 2025-07-03,19:35:41.000,184,10990159,14525,0,1751571340,13012.73239923,46.35007362000033,53371.87550280001 2025-07-03,19:35:42.000,184,10990260,14485,0,1751571341,13012.48989207,46.63908795000316,53372.0152452 2025-07-03,19:35:43.000,184,10990535,14365,0,1751571342,13012.206967049999,47.351050080003915,53372.23184592001 2025-07-03,19:35:44.000,184,10990321,14125,0,1751571343,13011.439027709996,47.68940832000226,53372.31569136 2025-07-03,19:35:45.000,184,10990153,14485,0,1751571344,13011.44576401999,47.85153831000207,53372.39254968 2025-07-03,19:35:46.000,184,10990225,14365,0,1751571345,13011.661325939996,47.590720500003954,53372.217871680004 2025-07-03,19:35:47.000,184,10990641,14405,0,1751571346,13011.20999317,47.315804429999844,53372.31569136 2025-07-03,19:35:48.000,184,10990296,14685,0,1751571347,13011.32451043999,46.681382729999314,53371.93838688 2025-07-03,19:35:49.000,184,10990287,14685,0,1751571348,13011.748897969992,47.92202961000294,53372.17594896 2025-07-03,19:35:50.000,184,10990032,14405,0,1751571349,13012.126131329998,47.33695181999792,53372.04319368001 2025-07-03,19:35:51.000,184,10990093,14525,0,1751571350,13012.267593839999,46.96334793000278,53371.784670240006 2025-07-03,19:35:52.000,184,10990050,14565,0,1751571351,13012.004877749998,47.95727525999973,53372.2248588 2025-07-03,19:35:53.000,184,10990115,14565,0,1751571352,13012.61114565,47.09728139999788,53372.04319368001 2025-07-03,19:35:54.000,184,10990141,14205,0,1751571353,13012.557255169995,47.61891702000139,53372.11306488001 2025-07-03,19:35:55.000,184,10990271,14445,0,1751571354,13011.796052140002,47.73875222999777,53372.44145952 2025-07-03,19:35:56.000,184,10990175,14205,0,1751571355,13011.708480109992,47.85858744000143,53372.3646012 2025-07-03,19:35:57.000,184,10990195,14365,0,1751571356,13011.742161659997,47.752850490003766,53372.37158832 2025-07-03,19:35:58.000,184,10990124,14565,0,1751571357,13011.809524759992,48.1405526400049,53372.504343600005 2025-07-03,19:35:59.000,184,10990221,14485,0,1751571358,13011.721952729997,47.1889200900041,53372.02223232001 2025-07-03,19:36:00.000,184,10990184,14325,0,1751571359,13011.634380700001,47.6823591900029,53372.14800048 2025-07-03,19:36:01.000,184,10990152,14245,0,1751571360,13011.944250959998,46.33597536000161,53371.58204376 2025-07-03,19:36:02.000,184,10990327,14325,0,1751571361,13012.193494429994,46.13859971999773,53371.54012104001 2025-07-03,19:36:03.000,184,10990244,14285,0,1751571362,13011.849942619992,46.78711968000425,53371.8405672 2025-07-03,19:36:04.000,184,10990201,14445,0,1751571363,13012.233912289994,46.34302449000097,53371.70781192001 2025-07-03,19:36:05.000,184,10990142,14205,0,1751571364,13012.34169324999,46.681382729999314,53371.882489920004 2025-07-03,19:36:06.000,184,10990141,14365,0,1751571365,13012.50336468999,46.39941753000312,53371.8405672 2025-07-03,19:36:07.000,184,10990166,14445,0,1751571366,13012.38884742,46.83646358999977,53372.02223232001 2025-07-03,19:36:08.000,184,10990357,14485,0,1751571367,13012.617881959995,46.96334793000278,53372.19691032 2025-07-03,19:36:09.000,184,10990272,14405,0,1751571368,13013.143314139998,46.441712309999275,53372.03620656 2025-07-03,19:36:10.000,184,10990172,14645,0,1751571369,13012.577464099995,46.99154445000022,53372.050180800004 2025-07-03,19:36:11.000,184,10990203,14445,0,1751571370,13011.977932510003,47.294657040001766,53372.07812928 2025-07-03,19:36:12.000,184,10990523,14445,0,1751571371,13011.903833099997,46.843512719999126,53371.9104384 2025-07-03,19:36:13.000,184,10990257,14445,0,1751571372,13011.802788449997,47.06203575000109,53372.11306488001 2025-07-03,19:36:14.000,184,10990287,14485,0,1751571373,13011.890360479993,47.069084880000446,53371.89646416001 2025-07-03,19:36:15.000,184,10990059,14565,0,1751571374,13011.735425350002,46.80121794000297,53371.87550280001 2025-07-03,19:36:16.000,184,10990289,14765,0,1751571375,13011.843206309997,46.956298800003424,53371.95934824 2025-07-03,19:36:17.000,184,10990023,14725,0,1751571376,13012.126131329998,45.9623714699992,53371.784670240006 2025-07-03,19:36:18.000,184,10990083,14405,0,1751571377,13012.46294682999,45.69450453000172,53371.69383768 2025-07-03,19:36:19.000,184,10990383,14525,0,1751571378,13012.139603949989,46.57564578000165,53372.18992320001 2025-07-03,19:36:20.000,184,10990155,14285,0,1751571379,13012.73239923,45.38434281000082,53371.60999224001 2025-07-03,19:36:21.000,184,10990161,14285,0,1751571380,13012.119395019989,46.899905760001275,53371.88947704 2025-07-03,19:36:22.000,184,10990149,14405,0,1751571381,13012.55051886,45.82138887000474,53371.85454144001 2025-07-03,19:36:23.000,184,10990148,14445,0,1751571382,13012.73239923,45.504178020004474,53371.82659296001 2025-07-03,19:36:24.000,184,10990199,14325,0,1751571383,13012.355165869994,47.019740969997656,53372.469408 2025-07-03,19:36:25.000,184,10990169,14565,0,1751571384,13012.718926609996,45.74384844000451,53372.001270960005 2025-07-03,19:36:26.000,184,10990304,14445,0,1751571385,13012.934488530002,45.83548713000346,53372.06415504001 2025-07-03,19:36:27.000,184,10990279,14365,0,1751571386,13012.698717679996,46.92105314999935,53372.63011176 2025-07-03,19:36:28.000,184,10990315,14485,0,1751571387,13012.846916499991,45.96942059999856,53372.3646012 2025-07-03,19:36:29.000,184,10990220,14525,0,1751571388,13012.921015909997,45.631062360000215,53372.287742880006 2025-07-03,19:36:30.000,184,10989957,14605,0,1751571389,13012.887334359992,46.79416881000361,53372.909596560006 2025-07-03,19:36:31.000,184,10990154,14325,0,1751571390,13013.096159970002,45.59581671000342,53372.455433760006 2025-07-03,19:36:32.000,184,10989998,14685,0,1751571391,13013.412766539994,45.2574584699978,53372.28075576001 2025-07-03,19:36:33.000,184,10990074,14325,0,1751571392,13012.921015909997,45.89188016999833,53372.56024056 2025-07-03,19:36:34.000,184,10990210,14525,0,1751571393,13013.257831409988,45.51827628000319,53372.25280728 2025-07-03,19:36:35.000,184,10990300,14405,0,1751571394,13013.64853739,45.165819779998856,53372.099090640004 2025-07-03,19:36:36.000,184,10989719,14365,0,1751571395,13013.001851629997,45.87073278000025,53372.30870424001 2025-07-03,19:36:37.000,184,10989856,14405,0,1751571396,13013.473393329994,45.25040933999844,53372.13402624 2025-07-03,19:36:38.000,184,10989753,14725,0,1751571397,13013.74284572999,45.398441069999535,53372.32267848 2025-07-03,19:36:39.000,184,10990114,14685,0,1751571398,13013.224149859998,45.673357140003645,53372.504343600005 2025-07-03,19:36:40.000,184,10990003,14525,0,1751571399,13013.466657019999,45.64516061999893,53372.455433760006 2025-07-03,19:36:41.000,184,10990063,14365,0,1751571400,13013.284776649998,45.76499583000259,53372.37857544001 2025-07-03,19:36:42.000,184,10990174,14605,0,1751571401,13013.271304029993,45.99761712000327,53372.574214800006 2025-07-03,19:36:43.000,184,10990015,14485,0,1751571402,13013.574437979994,45.53237454000191,53372.44844664001 2025-07-03,19:36:44.000,184,10990350,14405,0,1751571403,13013.176995690003,45.87778190999961,53372.59517616001 2025-07-03,19:36:45.000,184,10989961,14445,0,1751571404,13013.432975469994,45.222212820001005,53372.41351104 2025-07-03,19:36:46.000,184,10990153,14365,0,1751571405,13013.80347251999,45.18696717000421,53372.51831784 2025-07-03,19:36:47.000,184,10990272,14405,0,1751571406,13013.217413549988,45.631062360000215,53372.623124640006 2025-07-03,19:36:48.000,184,10990352,14245,0,1751571407,13013.237622479988,45.38434281000082,53372.49735648001 2025-07-03,19:36:49.000,184,10990325,14725,0,1751571408,13013.230886169993,45.56057105999935,53372.65806024 2025-07-03,19:36:50.000,184,10990190,14485,0,1751571409,13013.318458199989,45.29975325000123,53372.49036936 2025-07-03,19:36:51.000,184,10990182,14605,0,1751571410,13013.129841519993,45.94827321000048,53372.84671248 2025-07-03,19:36:52.000,184,10990195,14405,0,1751571411,13013.594646909994,45.06008283000119,53372.49735648001 2025-07-03,19:36:53.000,184,10990195,14525,0,1751571412,13013.877571929996,45.05303370000183,53372.49735648001 2025-07-03,19:36:54.000,184,10990034,14405,0,1751571413,13013.453184399994,45.264507600004436,53372.61613752001 2025-07-03,19:36:55.000,184,10990244,14525,0,1751571414,13013.412766539994,45.5817184500047,53372.75587992 2025-07-03,19:36:56.000,184,10990202,14285,0,1751571415,13013.52054749999,45.46188324000104,53372.81177688001 2025-07-03,19:36:57.000,184,10990058,14285,0,1751571416,13013.493602259994,45.53942367000127,53372.63011176 2025-07-03,19:36:58.000,184,10990155,14405,0,1751571417,13013.203940929998,45.680406270003004,53372.83273824001 2025-07-03,19:36:59.000,184,10990195,14325,0,1751571418,13013.392557609994,45.37729368000146,53372.6790216 2025-07-03,19:37:00.000,184,10990081,14685,0,1751571419,13013.399293919989,45.405490199998894,53372.71395720001 2025-07-03,19:37:01.000,184,10990356,14565,0,1751571420,13013.473393329994,45.3702445500021,53372.78382840001 2025-07-03,19:37:02.000,184,10990357,14525,0,1751571421,13013.244358789998,45.7156519199998,53372.70697008 2025-07-03,19:37:03.000,184,10990039,14405,0,1751571422,13013.109632589993,45.849585390002176,53372.80478976 2025-07-03,19:37:04.000,184,10990295,14485,0,1751571423,13013.406030229999,45.49007975999848,53372.69998296 2025-07-03,19:37:05.000,184,10990062,14445,0,1751571424,13013.446448089999,45.72975017999852,53372.68600872 2025-07-03,19:37:06.000,184,10990311,14525,0,1751571425,13013.197204620003,45.7156519199998,53372.72793144 2025-07-03,19:37:07.000,184,10990090,14405,0,1751571426,13013.298249269988,45.680406270003004,53372.672034480005 2025-07-03,19:37:08.000,184,10989977,14205,0,1751571427,13013.64180107999,45.64516061999893,53372.6790216 2025-07-03,19:37:09.000,184,10990260,14245,0,1751571428,13013.594646909994,45.74384844000451,53372.68600872 2025-07-03,19:37:10.000,184,10990270,14365,0,1751571429,13013.419502849989,45.75089757000387,53372.66504736001 2025-07-03,19:37:11.000,184,10990181,14605,0,1751571430,13013.453184399994,45.631062360000215,53372.56722768001 2025-07-03,19:37:12.000,184,10990237,14485,0,1751571431,13013.736109419995,45.64516061999893,53372.63709888 2025-07-03,19:37:13.000,184,10990094,14565,0,1751571432,13013.594646909994,45.574669319998065,53372.63709888 2025-07-03,19:37:14.000,184,10990261,14565,0,1751571433,13013.365612369998,45.64516061999893,53372.672034480005 2025-07-03,19:37:15.000,184,10990239,14125,0,1751571434,13013.197204620003,46.09630494000157,53372.89562232 2025-07-03,19:37:16.000,184,10990251,14325,0,1751571435,13013.237622479988,46.10335407000093,53372.958506400006 2025-07-03,19:37:17.000,184,10990283,14205,0,1751571436,13013.156786760002,46.039911899999424,53372.86767384 2025-07-03,19:37:18.000,184,10990119,14325,0,1751571437,13013.123105209997,46.27958231999946,53372.95151928001 2025-07-03,19:37:19.000,184,10990104,14525,0,1751571438,13013.001851629997,46.1738453700018,53372.81177688001 2025-07-03,19:37:20.000,184,10990246,14165,0,1751571439,13012.840180189996,46.1738453700018,53372.88164808001 2025-07-03,19:37:21.000,184,10990070,14365,0,1751571440,13012.698717679996,46.251385800002026,53372.9235708 2025-07-03,19:37:22.000,184,10990259,14365,0,1751571441,13012.73239923,46.41351579000184,53372.958506400006 2025-07-03,19:37:23.000,184,10990258,14445,0,1751571442,13012.725662919991,46.448761439998634,53372.993442 2025-07-03,19:37:24.000,184,10990200,14165,0,1751571443,13012.779553399996,46.46990883000399,53373.03536472 2025-07-03,19:37:25.000,184,10990276,14285,0,1751571444,13012.759344469996,46.37827013999777,53373.0633132 2025-07-03,19:37:26.000,184,10990164,14645,0,1751571445,13012.894070670001,46.42761405000056,53373.15414576 2025-07-03,19:37:27.000,184,10990292,14765,0,1751571446,13012.900806979997,46.40646666000248,53372.98645488 2025-07-03,19:37:28.000,184,10990411,14725,0,1751571447,13012.981642699997,46.57564578000165,53373.00042912001 2025-07-03,19:37:29.000,184,10990210,14445,0,1751571448,13012.974906390002,46.667284470000595,53372.958506400006 2025-07-03,19:37:30.000,184,10990274,14405,0,1751571449,13012.900806979997,46.68843185999867,53372.82575112 2025-07-03,19:37:31.000,184,10990283,14445,0,1751571450,13012.853652810001,46.723677510002744,53373.02139048 2025-07-03,19:37:32.000,184,10990187,14205,0,1751571451,13012.941224839997,46.850561849998485,53373.03536472 2025-07-03,19:37:33.000,184,10990178,14205,0,1751571452,13012.846916499991,46.58269491000101,53372.96549352 2025-07-03,19:37:34.000,184,10990168,14525,0,1751571453,13013.042269489997,46.709579250004026,53372.83273824001 2025-07-03,19:37:35.000,184,10990207,14565,0,1751571454,13013.042269489997,46.69548098999803,53372.7488928 2025-07-03,19:37:36.000,184,10990094,14525,0,1751571455,13013.136577830002,46.78007055000489,53372.88164808001 2025-07-03,19:37:37.000,184,10990204,14325,0,1751571456,13013.136577830002,46.81531620000169,53372.91658368 2025-07-03,19:37:48.000,184,10990382,14485,0,1751571467,13013.493602259994,47.358099210003274,53372.937545040004 2025-07-03,19:37:49.000,184,10990163,14285,0,1751571468,13013.534020119994,47.40744311999879,53373.09824880001 2025-07-03,19:37:50.000,184,10990340,14285,0,1751571469,13013.554229049994,47.534327460001805,53373.126197280006 2025-07-03,19:37:51.000,184,10990128,14485,0,1751571470,13013.534020119994,47.57662223999796,53373.14017152 2025-07-03,19:37:52.000,184,10990200,14565,0,1751571471,13013.60138321999,47.56252397999924,53373.15414576 2025-07-03,19:37:53.000,184,10990170,14405,0,1751571472,13013.54749274,47.752850490003766,53373.14715864001 2025-07-03,19:37:54.000,184,10990396,14365,0,1751571473,13013.614855839995,47.66826093000418,53373.21004272 2025-07-03,19:37:55.000,184,10990240,14125,0,1751571474,13013.64180107999,47.66121180000482,53373.25196544 2025-07-03,19:37:56.000,184,10990151,14445,0,1751571475,13013.736109419995,47.77399788000184,53373.28690104001 2025-07-03,19:37:57.000,184,10990178,14405,0,1751571476,13013.66201000999,47.752850490003766,53373.412669200006 2025-07-03,19:37:58.000,184,10990293,14325,0,1751571477,13013.614855839995,47.766948750002484,53373.342798000005 2025-07-03,19:37:59.000,184,10990268,14325,0,1751571478,13013.50033856999,47.87973482999951,53373.461579040006 2025-07-03,19:38:00.000,184,10990348,14285,0,1751571479,13013.446448089999,48.03481568999996,53373.38472072001 2025-07-03,19:38:01.000,184,10990163,14525,0,1751571480,13013.45992070999,48.02071743000124,53373.30087528 2025-07-03,19:38:02.000,184,10990174,14445,0,1751571481,13013.486865949999,48.18284742000105,53373.41965632 2025-07-03,19:38:03.000,184,10990107,14285,0,1751571482,13013.304985579998,48.168749160002335,53373.30087528 2025-07-03,19:38:04.000,184,10990169,14565,0,1751571483,13013.486865949999,48.18989655000041,53373.31484952001 2025-07-03,19:38:05.000,184,10990216,14125,0,1751571484,13013.412766539994,48.21104393999849,53373.2030556 2025-07-03,19:38:06.000,184,10990101,14205,0,1751571485,13013.48012963999,48.07006134000403,53373.31484952001 2025-07-03,19:38:07.000,184,10990173,14525,0,1751571486,13013.554229049994,48.1405526400049,53373.38472072001 2025-07-03,19:38:08.000,184,10990183,14365,0,1751571487,13013.68895525,48.112356120000186,53373.34978512 2025-07-03,19:38:09.000,184,10990148,14445,0,1751571488,13013.72937311,48.05596307999804,53373.3777336 2025-07-03,19:38:10.000,184,10990258,14245,0,1751571489,13013.70242786999,48.07006134000403,53373.391707840005 2025-07-03,19:38:11.000,184,10990227,14645,0,1751571490,13013.796736209995,48.05596307999804,53373.3078624 2025-07-03,19:38:12.000,184,10990246,14405,0,1751571491,13013.736109419995,47.97137351999845,53373.18209424 2025-07-03,19:38:13.000,184,10990141,14365,0,1751571492,13013.62832846,48.02071743000124,53373.293888160006 2025-07-03,19:38:14.000,184,10990183,14365,0,1751571493,13013.66874632,48.04186481999932,53373.30087528 2025-07-03,19:38:15.000,184,10990224,14405,0,1751571494,13013.534020119994,48.09120873000211,53373.3777336 2025-07-03,19:38:16.000,184,10990156,14605,0,1751571495,13013.493602259994,48.08415960000275,53373.26593968001 2025-07-03,19:38:17.000,184,10990118,14325,0,1751571496,13013.493602259994,48.18284742000105,53373.23799120001 2025-07-03,19:38:18.000,184,10990243,14165,0,1751571497,13013.493602259994,48.18284742000105,53373.37074648 2025-07-03,19:38:19.000,184,10990067,14485,0,1751571498,13013.56096535999,48.352026540000224,53373.272926800004 2025-07-03,19:38:20.000,184,10990295,14365,0,1751571499,13013.52054749999,48.359075669999584,53373.37074648 2025-07-03,19:38:21.000,184,10990005,14285,0,1751571500,13013.54749274,48.337928280001506,53373.32183664 2025-07-03,19:38:22.000,184,10990071,14325,0,1751571501,13013.554229049994,48.41546871000173,53373.272926800004 2025-07-03,19:38:23.000,184,10990223,14165,0,1751571502,13013.62832846,48.33087915000215,53373.32183664 2025-07-03,19:38:24.000,184,10990415,14445,0,1751571503,13013.736109419995,48.38022305999766,53373.46856616 2025-07-03,19:38:25.000,184,10990043,14485,0,1751571504,13013.76305465999,48.401370450003014,53373.45459192001 2025-07-03,19:38:26.000,184,10990205,14405,0,1751571505,13013.68221893999,48.30973176000407,53373.293888160006 2025-07-03,19:38:27.000,184,10990148,14405,0,1751571506,13013.715900489995,48.26038785000128,53373.52446312 2025-07-03,19:38:28.000,184,10990107,14285,0,1751571507,13013.74958204,48.33087915000215,53373.50350176001 2025-07-03,19:38:29.000,184,10990175,14405,0,1751571508,13013.68221893999,48.295633499998075,53373.48952752 2025-07-03,19:38:30.000,184,10990159,14485,0,1751571509,13013.675482629995,48.344977410000865,53373.46856616 2025-07-03,19:38:31.000,184,10990126,14285,0,1751571510,13013.72937311,48.23219133000384,53373.39869496 2025-07-03,19:38:32.000,184,10990110,14565,0,1751571511,13013.62159214999,48.225142200004484,53373.3777336 2025-07-03,19:38:33.000,184,10990096,14565,0,1751571512,13013.50033856999,48.20399480999913,53373.32183664 2025-07-03,19:38:34.000,184,10990120,14045,0,1751571513,13013.318458199989,48.23219133000384,53373.272926800004 2025-07-03,19:38:35.000,184,10990174,14285,0,1751571514,13013.54749274,48.32383002000279,53373.43363056001 2025-07-03,19:38:36.000,184,10990233,14565,0,1751571515,13013.66201000999,48.535303919998114,53373.18908136 2025-07-03,19:38:37.000,184,10990266,14405,0,1751571516,13013.48012963999,47.985471780004445,53372.84671248 2025-07-03,19:38:38.000,184,10990263,14485,0,1751571517,13013.298249269988,47.893833089998225,53373.18908136 2025-07-03,19:38:39.000,184,10990053,14365,0,1751571518,13013.271304029993,47.84448918000271,53373.19606848001 2025-07-03,19:38:40.000,184,10990207,14325,0,1751571519,13013.163523069998,47.929078740002296,53373.25895256 2025-07-03,19:38:41.000,184,10990172,14525,0,1751571520,13013.089423659992,48.00661917000252,53373.175107120005 2025-07-03,19:38:42.000,184,10990085,14245,0,1751571521,13013.042269489997,48.08415960000275,53373.26593968001 2025-07-03,19:38:43.000,184,10990162,14525,0,1751571522,13012.914279600001,48.05596307999804,53373.27991392 2025-07-03,19:38:44.000,184,10990128,14525,0,1751571523,13012.813234950001,47.950226130000374,53373.21004272 2025-07-03,19:38:45.000,184,10990179,14365,0,1751571524,13012.75260816,47.96432438999909,53373.16113288 2025-07-03,19:38:46.000,184,10990291,14565,0,1751571525,13012.60440933999,47.90793135000422,53373.224016960005 2025-07-03,19:38:47.000,184,10990246,14445,0,1751571526,13012.64482719999,47.97137351999845,53373.03536472 2025-07-03,19:38:48.000,184,10990041,14285,0,1751571527,13012.48315575999,47.985471780004445,53372.94453216 2025-07-03,19:38:49.000,184,10990006,14285,0,1751571528,13012.510101,47.96432438999909,53372.888635200005 2025-07-03,19:38:50.000,184,10990346,14245,0,1751571529,13012.34842956,47.83039092000399,53372.96549352 2025-07-03,19:38:51.000,184,10990080,14405,0,1751571530,13012.274330149994,47.90793135000422,53372.9235708 2025-07-03,19:38:52.000,184,10990091,14365,0,1751571531,13012.146340259998,47.943177000001015,53372.993442 2025-07-03,19:38:53.000,184,10990118,14365,0,1751571532,13011.984668819998,47.752850490003766,53372.888635200005 2025-07-03,19:38:54.000,184,10990092,14405,0,1751571533,13011.870151549992,47.91498048000358,53372.958506400006 2025-07-03,19:38:55.000,184,10990029,14325,0,1751571534,13011.822997379997,47.929078740002296,53372.82575112 2025-07-03,19:38:56.000,184,10990148,14485,0,1751571535,13011.627644389991,47.82334179000463,53373.03536472 2025-07-03,19:38:57.000,184,10990158,14405,0,1751571536,13011.46597294999,47.84448918000271,53372.91658368 2025-07-03,19:38:58.000,184,10990340,14285,0,1751571537,13011.37166461,47.717604839999694,53372.73491856001 2025-07-03,19:38:59.000,184,10990039,14525,0,1751571538,13011.176311619995,47.68940832000226,53372.84671248 2025-07-03,19:39:00.000,184,10990195,14205,0,1751571539,13011.10221220999,47.85858744000143,53372.790815520006 2025-07-03,19:39:01.000,184,10990095,14445,0,1751571540,13011.10221220999,48.08415960000275,53372.769854160004 2025-07-03,19:39:02.000,184,10990121,14365,0,1751571541,13011.607435459991,46.7307266400021,53372.35062696 2025-07-03,19:39:03.000,184,10990283,14245,0,1751571542,13011.593962840001,47.019740969997656,53372.336652720005 2025-07-03,19:39:04.000,184,10990230,14245,0,1751571543,13011.14936638,48.06301221000467,53372.73491856001 2025-07-03,19:39:05.000,184,10990146,14205,0,1751571544,13011.567017599991,46.75892315999954,53372.13402624 2025-07-03,19:39:06.000,184,10990121,14405,0,1751571545,13011.479445569996,46.65318621000188,53372.12703912 2025-07-03,19:39:07.000,184,10990128,14325,0,1751571546,13010.980958629989,47.90793135000422,53372.49036936 2025-07-03,19:39:28.000,184,10990327,14205,0,1751571567,13011.36492829999,46.025813640000706,53371.47723696 2025-07-03,19:39:29.000,184,10990237,14485,0,1751571568,13011.39187354,46.79416881000361,53371.63794072001 2025-07-03,19:39:30.000,184,10990174,14325,0,1751571569,13011.560281289996,46.540400130004855,53371.882489920004 2025-07-03,19:39:31.000,184,10990176,14125,0,1751571570,13011.479445569996,45.96942059999856,53371.9104384 2025-07-03,19:39:32.000,184,10990037,14445,0,1751571571,13011.755634280002,46.19499275999988,53371.85454144001 2025-07-03,19:39:33.000,184,10990089,14565,0,1751571572,13011.688271179992,45.94827321000048,53371.84755432 2025-07-03,19:39:34.000,184,10990176,14445,0,1751571573,13011.41208247,45.89188016999833,53371.86851568 2025-07-03,19:39:35.000,184,10990154,14725,0,1751571574,13011.55354498,45.96942059999856,53371.81261872 2025-07-03,19:39:36.000,184,10990001,14565,0,1751571575,13011.499654499996,46.59679316999973,53372.13402624 2025-07-03,19:39:37.000,184,10990276,14605,0,1751571576,13011.526599739991,45.94827321000048,53371.9803096 2025-07-03,19:39:38.000,184,10990249,14565,0,1751571577,13010.967486009999,45.680406270003004,53371.428327120004 2025-07-03,19:39:39.000,184,10990255,14365,0,1751571578,13011.156102689994,46.032862770000065,53371.56108240001 2025-07-03,19:39:40.000,184,10990069,14565,0,1751571579,13011.06179434999,46.18089450000116,53371.75672176001 2025-07-03,19:39:41.000,184,10989960,14405,0,1751571580,13011.028112799999,45.800241479999386,53371.58204376 2025-07-03,19:39:42.000,184,10990213,14565,0,1751571581,13011.04158541999,45.53942367000127,53371.57505664 2025-07-03,19:39:43.000,184,10990072,14485,0,1751571582,13010.974222319994,45.47598149999976,53371.70781192001 2025-07-03,19:39:44.000,184,10990188,14325,0,1751571583,13010.839496119988,45.31385150999995,53371.58204376 2025-07-03,19:39:45.000,184,10990254,14325,0,1751571584,13010.765396709998,45.34204803000466,53371.596018000004 2025-07-03,19:39:46.000,184,10990174,14485,0,1751571585,13010.698033610002,45.89188016999833,53371.67986344 2025-07-03,19:39:47.000,184,10990245,14565,0,1751571586,13010.711506229993,45.38434281000082,53371.60300512 2025-07-03,19:39:48.000,184,10990120,14565,0,1751571587,13010.516153240002,45.165819779998856,53371.51217256 2025-07-03,19:39:49.000,184,10990130,14285,0,1751571588,13010.394899660001,45.69450453000172,53371.58204376 2025-07-03,19:39:50.000,184,10990144,14245,0,1751571589,13010.394899660001,45.278605860003154,53371.54012104001 2025-07-03,19:39:51.000,184,10990201,14245,0,1751571590,13010.25343715,45.003689789999044,53371.51217256 2025-07-03,19:39:52.000,184,10990085,14485,0,1751571591,13010.1523925,45.038935440003115,53371.35845592 2025-07-03,19:39:53.000,184,10990282,14725,0,1751571592,13010.017666299995,45.31385150999995,53371.5261468 2025-07-03,19:39:54.000,184,10990222,14445,0,1751571593,13009.835785929994,44.70762633000413,53371.246662 2025-07-03,19:39:55.000,184,10990271,14245,0,1751571594,13009.82231330999,45.0107389199984,53371.30954608 2025-07-03,19:39:56.000,184,10990189,14765,0,1751571595,13009.546124599998,45.55352192999999,53371.49121120001 2025-07-03,19:39:57.000,184,10990133,14565,0,1751571596,13009.680850799989,44.630085900003905,53371.19076504 2025-07-03,19:39:58.000,184,10990164,14565,0,1751571597,13009.552860909993,44.72172459000285,53371.25364912001 2025-07-03,19:39:59.000,184,10990214,14565,0,1751571598,13009.424871019997,45.1235250000027,53371.232687760006 2025-07-03,19:40:00.000,184,10990203,14565,0,1751571599,13009.357507920002,44.47500504000345,53371.0021128 2025-07-03,19:40:01.000,184,10990055,14525,0,1751571600,13009.222781719996,44.37631721999787,53371.07897112 2025-07-03,19:40:02.000,184,10990139,14325,0,1751571601,13009.067846589991,44.319924180003,53371.02307416 2025-07-03,19:40:03.000,184,10990080,14325,0,1751571602,13008.859020979995,44.348120700000436,53371.02307416 2025-07-03,19:40:04.000,184,10990168,14165,0,1751571603,13008.64345905999,44.637135030003265,53371.14884232 2025-07-03,19:40:05.000,184,10990043,14205,0,1751571604,13008.656931679994,44.4186120000013,53371.092945360004 2025-07-03,19:40:06.000,184,10990183,14445,0,1751571605,13008.488523929998,44.46795591000409,53371.08595824001 2025-07-03,19:40:07.000,184,10990138,14645,0,1751571606,13008.495260239994,44.44680851999874,53370.96717720001 2025-07-03,19:40:08.000,184,10990067,14485,0,1751571607,13008.475051309993,44.42566113000066,53370.96019008 2025-07-03,19:40:09.000,184,10990247,14445,0,1751571608,13008.394215589993,44.355169829999795,53371.0021128 2025-07-03,19:40:10.000,184,10990095,14285,0,1751571609,13008.158444740002,44.44680851999874,53370.946215840006 2025-07-03,19:40:11.000,184,10990245,14765,0,1751571610,13008.347061419998,44.27058027000021,53370.89031888001 2025-07-03,19:40:12.000,184,10990226,14205,0,1751571611,13008.266225699997,44.27762939999957,53370.79948632001 2025-07-03,19:40:13.000,184,10990177,14045,0,1751571612,13008.178653670002,44.411562870001944,53370.7924992 2025-07-03,19:40:14.000,184,10990245,14365,0,1751571613,13008.003509609996,44.531398079998326,53370.610834080006 2025-07-03,19:40:15.000,184,10990092,14245,0,1751571614,13007.71384828,44.5666437300024,53370.729615120006 2025-07-03,19:40:16.000,184,10990199,14325,0,1751571615,13007.619539939995,44.69352806999814,53370.64576968 2025-07-03,19:40:17.000,184,10990184,14085,0,1751571616,13007.60606731999,44.50320156000089,53370.68070528001 2025-07-03,19:40:18.000,184,10990083,14245,0,1751571617,13007.363560159989,44.61598763999791,53370.492053040005 2025-07-03,19:40:19.000,184,10990171,14445,0,1751571618,13007.255779199993,44.644184160002624,53370.54795 2025-07-03,19:40:20.000,184,10990290,14485,0,1751571619,13007.235570269993,44.32697331000236,53370.589872720004 2025-07-03,19:40:21.000,184,10990245,14485,0,1751571620,13007.067162519998,44.43975938999938,53370.45711744 2025-07-03,19:40:22.000,184,10990042,14365,0,1751571621,13006.979590490002,44.355169829999795,53370.38724624001 2025-07-03,19:40:23.000,184,10990067,14365,0,1751571622,13006.858336910002,44.31287505000364,53370.43615608001 2025-07-03,19:40:24.000,184,10990194,14205,0,1751571623,13006.59562082,44.39041548000387,53370.394233360006 2025-07-03,19:40:25.000,184,10990097,14645,0,1751571624,13006.582148199996,44.37631721999787,53370.2335296 2025-07-03,19:40:26.000,184,10990117,14365,0,1751571625,13006.41374045,44.46795591000409,53370.10077432001 2025-07-03,19:40:27.000,184,10990249,14685,0,1751571626,13006.339641039995,44.460906780004734,53370.06583872 2025-07-03,19:40:28.000,184,10990163,14485,0,1751571627,13006.25206901,44.32697331000236,53370.07282584 2025-07-03,19:40:29.000,184,10990135,14565,0,1751571628,13006.299223179994,44.50320156000089,53369.988980400005 2025-07-03,19:40:30.000,184,10990293,14045,0,1751571629,13006.198178529994,44.524348949998966,53370.19160688 2025-07-03,19:40:31.000,184,10990312,14325,0,1751571630,13006.049979709998,44.460906780004734,53370.10077432001 2025-07-03,19:40:32.000,184,10990138,14405,0,1751571631,13006.016298159993,44.587791120000475,53369.92609632 2025-07-03,19:40:33.000,184,10990321,14445,0,1751571632,13005.962407679988,44.54549634000432,53369.9540448 2025-07-03,19:40:34.000,184,10990164,14445,0,1751571633,13005.874835649993,44.65828242000134,53369.76539256001 2025-07-03,19:40:35.000,184,10990069,14365,0,1751571634,13005.645801109997,44.94024762000481,53369.69552136001 2025-07-03,19:40:36.000,184,10990209,14325,0,1751571635,13005.686218969997,45.038935440003115,53369.7094956 2025-07-03,19:40:37.000,184,10990014,14325,0,1751571636,13005.834417789993,44.84860892999859,53369.56276608 2025-07-03,19:40:38.000,184,10990079,14445,0,1751571637,13005.605383249997,44.91910022999946,53369.76539256001 2025-07-03,19:40:39.000,184,10990233,14485,0,1751571638,13005.834417789993,44.644184160002624,53369.534817600004 2025-07-03,19:40:40.000,184,10990188,14485,0,1751571639,13005.773790999992,44.73582285000157,53369.51385624 2025-07-03,19:40:41.000,184,10990223,14125,0,1751571640,13006.029770779998,44.79221589000372,53369.49289488 2025-07-03,19:40:42.000,184,10990075,14445,0,1751571641,13005.942198749988,44.637135030003265,53369.4649464 2025-07-03,19:40:43.000,184,10990130,14525,0,1751571642,13005.659273730002,44.771068499998364,53369.56276608 2025-07-03,19:40:44.000,184,10990053,14445,0,1751571643,13006.090397569998,44.9120511000001,53369.42302368 2025-07-03,19:40:45.000,184,10990235,14205,0,1751571644,13005.793999929992,44.637135030003265,53369.325204 2025-07-03,19:40:46.000,184,10990126,14405,0,1751571645,13005.753582069992,44.623036770004546,53369.325204 2025-07-03,19:40:47.000,184,10990265,14485,0,1751571646,13005.908517199998,45.23631107999972,53369.45795928001 2025-07-03,19:40:48.000,184,10990220,14365,0,1751571647,13005.753582069992,44.92614935999882,53369.37411384 2025-07-03,19:40:49.000,184,10990226,14485,0,1751571648,13005.632328489992,45.229261950000364,53369.43001080001 2025-07-03,19:40:50.000,184,10990127,14365,0,1751571649,13005.41676657,45.51827628000319,53369.416036560004 2025-07-03,19:40:51.000,184,10990258,14325,0,1751571650,13005.47739336,44.806314150002436,53369.26231992001 2025-07-03,19:40:52.000,184,10990138,14725,0,1751571651,13005.403293949996,45.37729368000146,53369.485907760005 2025-07-03,19:40:53.000,184,10989973,14565,0,1751571652,13005.26856774999,45.49712888999784,53369.42302368 2025-07-03,19:40:54.000,184,10989998,14125,0,1751571653,13005.41676657,44.65123329000198,53369.26231992001 2025-07-03,19:40:55.000,184,10990161,14285,0,1751571654,13005.450448119991,44.37631721999787,53369.15751312 2025-07-03,19:40:56.000,184,10990173,14485,0,1751571655,13005.430239189991,44.43975938999938,53369.19244872001 2025-07-03,19:40:57.000,184,10990133,14525,0,1751571656,13005.558229080001,44.54549634000432,53369.19244872001 2025-07-03,19:40:58.000,184,10990085,14285,0,1751571657,13005.713164209992,44.42566113000066,53369.17148736001 2025-07-03,19:40:59.000,184,10990188,14045,0,1751571658,13005.895044579993,44.74992111000029,53369.220397200006 2025-07-03,19:41:00.000,184,10990131,14525,0,1751571659,13006.076924949994,44.531398079998326,53369.17847448 2025-07-03,19:41:01.000,184,10990228,14365,0,1751571660,13006.117342809994,44.46795591000409,53369.16450024 2025-07-03,19:41:02.000,184,10990175,14285,0,1751571661,13006.299223179994,44.623036770004546,53369.26231992001 2025-07-03,19:41:03.000,184,10990029,14605,0,1751571662,13006.38679520999,44.38336635000451,53369.325204 2025-07-03,19:41:04.000,184,10990323,14365,0,1751571663,13006.420476759995,44.51729981999961,53369.26231992001 2025-07-03,19:41:05.000,184,10990186,14405,0,1751571664,13006.47436724,44.982542400000966,53369.40904944001 2025-07-03,19:41:06.000,184,10990066,14485,0,1751571665,13006.602357129996,44.72877372000221,53369.40206232 2025-07-03,19:41:07.000,184,10990210,14285,0,1751571666,13006.61582975,44.538447209997685,53369.27629416 2025-07-03,19:41:08.000,184,10990113,14325,0,1751571667,13006.67645654,44.85565805999795,53369.604688800006 2025-07-03,19:41:09.000,184,10990164,14245,0,1751571668,13006.703401779996,44.54549634000432,53369.57674032001 2025-07-03,19:41:10.000,184,10990213,14325,0,1751571669,13006.57541189,44.44680851999874,53369.52783048001 2025-07-03,19:41:11.000,184,10990013,14285,0,1751571670,13006.56867557999,44.862707190004585,53369.67456000001 2025-07-03,19:41:12.000,184,10990213,14485,0,1751571671,13006.63603868,44.68647893999878,53369.84225088001 2025-07-03,19:41:13.000,184,10990234,14245,0,1751571672,13006.790973809992,44.54549634000432,53369.69552136001 2025-07-03,19:41:14.000,184,10990097,14365,0,1751571673,13006.703401779996,44.5666437300024,53369.61866304 2025-07-03,19:41:15.000,184,10990129,14445,0,1751571674,13006.689929159991,44.55254547000368,53369.76539256001 2025-07-03,19:41:16.000,184,10990087,14485,0,1751571675,13006.784237499996,44.355169829999795,53369.61866304 2025-07-03,19:41:17.000,184,10990197,14485,0,1751571676,13006.824655359997,44.65828242000134,53369.85622512 2025-07-03,19:41:18.000,184,10990105,14565,0,1751571677,13006.918963700002,44.6653315500007,53369.821289520005 2025-07-03,19:41:19.000,184,10990201,14645,0,1751571678,13007.046953589997,44.5666437300024,53369.91212208001 2025-07-03,19:41:20.000,184,10990182,14405,0,1751571679,13007.073898829993,44.51729981999961,53369.97500616 2025-07-03,19:41:21.000,184,10990107,14445,0,1751571680,13007.121053000003,44.36926808999851,53369.87718648 2025-07-03,19:41:22.000,184,10990201,14445,0,1751571681,13007.026744659997,44.37631721999787,53369.91212208001 2025-07-03,19:41:23.000,184,10990117,14485,0,1751571682,13007.073898829993,44.27762939999957,53369.870199360004 2025-07-03,19:41:24.000,184,10990129,14405,0,1751571683,13006.972854179992,44.14369593000447,53369.98199328001 2025-07-03,19:41:25.000,184,10990228,14085,0,1751571684,13007.073898829993,44.27058027000021,53369.849238 2025-07-03,19:41:26.000,184,10990201,14565,0,1751571685,13007.094107759993,44.08730289000232,53370.03090312001 2025-07-03,19:41:27.000,184,10989988,14405,0,1751571686,13007.127789309998,44.28467852999893,53369.96103192001 2025-07-03,19:41:28.000,184,10990139,14485,0,1751571687,13007.127789309998,44.20008896999934,53370.037890240004 2025-07-03,19:41:29.000,184,10990219,14405,0,1751571688,13007.114316689993,44.26353114000085,53370.07981296001 2025-07-03,19:41:30.000,184,10989969,14485,0,1751571689,13007.174943479993,44.21418722999806,53370.07981296001 2025-07-03,19:41:31.000,184,10990194,14565,0,1751571690,13007.235570269993,44.28467852999893,53370.06583872 2025-07-03,19:41:32.000,184,10990018,14325,0,1751571691,13007.356823849994,44.21418722999806,53370.107761440006 2025-07-03,19:41:33.000,184,10990403,14285,0,1751571692,13007.383769089989,44.2071380999987,53369.93308344001 2025-07-03,19:41:34.000,184,10990197,14405,0,1751571693,13007.356823849994,44.29172765999829,53370.07981296001 2025-07-03,19:41:35.000,184,10990270,14285,0,1751571694,13007.558913149995,44.185990710000624,53370.05186448001 2025-07-03,19:41:36.000,184,10990195,14685,0,1751571695,13007.579122079995,44.2071380999987,53370.19859400001 2025-07-03,19:41:37.000,184,10990070,14485,0,1751571696,13007.73405721,44.14369593000447,53370.12872280001 2025-07-03,19:41:38.000,184,10990131,14645,0,1751571697,13007.80815661999,44.11549940999976,53370.17064552 2025-07-03,19:41:39.000,184,10990160,14365,0,1751571698,13007.68690303999,44.03090985000017,53370.06583872 2025-07-03,19:41:40.000,184,10989975,14325,0,1751571699,13007.77447507,44.0732046300036,53370.12872280001 2025-07-03,19:41:41.000,184,10990143,14325,0,1751571700,13007.75426614,43.97451680999802,53370.12872280001 2025-07-03,19:41:42.000,184,10990099,14485,0,1751571701,13007.83510186,43.90402551000443,53370.19160688 2025-07-03,19:41:43.000,184,10990180,14485,0,1751571702,13007.983300679996,43.88287811999908,53370.28243944 2025-07-03,19:41:44.000,184,10990118,14565,0,1751571703,13007.81489293,43.96746767999866,53370.156671280005 2025-07-03,19:41:45.000,184,10990176,14245,0,1751571704,13007.888992339991,43.91107464000379,53370.28942656 2025-07-03,19:41:46.000,184,10990130,14365,0,1751571705,13007.841838169996,44.01681159000145,53370.275452320006 2025-07-03,19:41:47.000,184,10990249,14725,0,1751571706,13007.909201269991,43.74189552000462,53370.35929776 2025-07-03,19:41:48.000,184,10990088,14685,0,1751571707,13007.85531079,43.68550248000247,53370.2335296 2025-07-03,19:41:49.000,184,10990026,14445,0,1751571708,13007.841838169996,43.84058334000292,53370.38724624001 2025-07-03,19:41:50.000,184,10990231,14525,0,1751571709,13007.781211379996,43.52337249000266,53370.0937872 2025-07-03,19:41:51.000,184,10990076,14405,0,1751571710,13008.030454849992,43.6150111800016,53370.275452320006 2025-07-03,19:41:52.000,184,10990101,14565,0,1751571711,13007.929410199991,44.02386072000081,53370.35231064 2025-07-03,19:41:53.000,184,10990235,14445,0,1751571712,13007.821629239996,43.960418549999304,53370.45013032 2025-07-03,19:41:54.000,184,10990231,14445,0,1751571713,13008.030454849992,44.009762460002094,53370.29641368001 2025-07-03,19:41:55.000,184,10990232,14485,0,1751571714,13007.996773300001,44.05205723999825,53370.3034008 2025-07-03,19:41:56.000,184,10989876,14165,0,1751571715,13007.922673889996,44.03795897999953,53370.443143200006 2025-07-03,19:41:57.000,184,10990107,14445,0,1751571716,13008.144972119997,43.98156594000466,53370.40122048 2025-07-03,19:41:58.000,184,10990142,14405,0,1751571717,13008.131499499992,43.88287811999908,53370.3383364 2025-07-03,19:41:59.000,184,10990131,14405,0,1751571718,13008.225807839997,43.93222203000187,53370.26147808 2025-07-03,19:42:00.000,184,10990317,14205,0,1751571719,13008.293170939993,43.74189552000462,53370.492053040005 2025-07-03,19:42:01.000,184,10990288,14205,0,1751571720,13008.400951899988,43.770092040002055,53370.41519472001 2025-07-03,19:42:02.000,184,10990059,14565,0,1751571721,13008.421160829988,43.73484638999798,53370.34532352001 2025-07-03,19:42:03.000,184,10989844,14485,0,1751571722,13008.427897139998,43.81238681999821,53370.589872720004 2025-07-03,19:42:04.000,184,10990264,14485,0,1751571723,13008.636722749994,43.84763247000228,53370.42916896 2025-07-03,19:42:05.000,184,10990162,13885,0,1751571724,13008.589568579999,43.93222203000187,53370.45711744 2025-07-03,19:42:06.000,184,10990122,14565,0,1751571725,13008.69061323,43.995664200003375,53370.561924240006 2025-07-03,19:42:07.000,184,10990106,14325,0,1751571726,13008.919647769995,44.05910637000488,53370.4780788 2025-07-03,19:42:08.000,184,10990093,14285,0,1751571727,13009.02742872999,43.92517290000251,53370.48506592001 2025-07-03,19:42:09.000,184,10989957,14405,0,1751571728,13009.189100169991,43.93222203000187,53370.6178212 2025-07-03,19:42:10.000,184,10990157,14525,0,1751571729,13009.236254340001,43.98156594000466,53370.59685984 2025-07-03,19:42:11.000,184,10990003,14525,0,1751571730,13009.451816259992,44.09435202000168,53370.49904016 2025-07-03,19:42:12.000,184,10990086,14405,0,1751571731,13009.640432939988,44.1084502800004,53370.70166664001 2025-07-03,19:42:13.000,184,10990096,14165,0,1751571732,13009.566333529998,44.002713330002734,53370.757563600004 2025-07-03,19:42:14.000,184,10990331,14245,0,1751571733,13009.748213899999,44.15074506000383,53370.708653760004 2025-07-03,19:42:15.000,184,10990141,14325,0,1751571734,13009.997457369995,43.960418549999304,53370.76455072 2025-07-03,19:42:16.000,184,10990141,14165,0,1751571735,13010.02440260999,44.03795897999953,53370.827434800005 2025-07-03,19:42:17.000,184,10990083,14165,0,1751571736,13009.9503032,43.939271160001226,53370.84839616001 2025-07-03,19:42:18.000,184,10990091,14205,0,1751571737,13010.421844899996,44.03090985000017,53370.9322416 2025-07-03,19:42:19.000,184,10990175,14445,0,1751571738,13010.327536559991,44.08730289000232,53370.827434800005 2025-07-03,19:42:20.000,184,10990156,14365,0,1751571739,13010.596988960002,44.08025376000296,53370.96019008 2025-07-03,19:42:21.000,184,10990068,14205,0,1751571740,13010.879913979988,44.02386072000081,53371.03704840001 2025-07-03,19:42:22.000,184,10990158,14605,0,1751571741,13010.758660400003,43.91812377000315,53371.064996880006 2025-07-03,19:42:23.000,184,10990213,14485,0,1751571742,13011.156102689994,43.960418549999304,53371.14884232 2025-07-03,19:42:24.000,184,10990009,14205,0,1751571743,13011.297565199995,43.861730730001,53371.20473928001 2025-07-03,19:42:25.000,184,10990327,14245,0,1751571744,13011.573753910001,43.861730730001,53371.10691960001 2025-07-03,19:42:26.000,184,10990254,14205,0,1751571745,13011.876887860002,43.727797259998624,53371.400378640006 2025-07-03,19:42:27.000,184,10990080,14365,0,1751571746,13011.937514650002,43.939271160001226,53371.18377792001 2025-07-03,19:42:28.000,184,10990212,14325,0,1751571747,13012.30127538999,43.45993032000115,53371.30255896001 2025-07-03,19:42:29.000,184,10990203,14725,0,1751571748,13012.56399147999,43.84763247000228,53371.51217256 2025-07-03,19:42:30.000,184,10990069,14365,0,1751571749,13012.557255169995,43.86877986000036,53371.547108160004 2025-07-03,19:42:31.000,184,10990057,14285,0,1751571750,13012.779553399996,43.86877986000036,53371.67986344 2025-07-03,19:42:32.000,184,10990146,14125,0,1751571751,13013.170259379993,43.80533768999885,53371.7008248 2025-07-03,19:42:33.000,184,10990296,14485,0,1751571752,13012.981642699997,44.129597669998475,53371.88947704 2025-07-03,19:42:34.000,184,10990269,14565,0,1751571753,13013.237622479988,43.960418549999304,53371.80563160001 2025-07-03,19:42:35.000,184,10990127,14445,0,1751571754,13013.70242786999,43.960418549999304,53371.99428384001 2025-07-03,19:42:36.000,184,10990106,14565,0,1751571755,13013.48012963999,43.78419030000077,53372.001270960005 2025-07-03,19:42:37.000,184,10990145,14245,0,1751571756,13013.91125348,43.67140422000375,53372.0851164 2025-07-03,19:42:48.000,184,10989987,14485,0,1751571767,13015.373032750002,43.33304597999813,53373.07030032001 2025-07-03,19:42:49.000,184,10990135,14485,0,1751571768,13015.325878579992,43.939271160001226,53373.14017152 2025-07-03,19:42:50.000,184,10990365,14245,0,1751571769,13015.588594669993,43.713698999999906,53373.0633132 2025-07-03,19:42:51.000,184,10990120,14365,0,1751571770,13015.682903009998,43.495175969997945,53373.09126168 2025-07-03,19:42:52.000,184,10990178,14205,0,1751571771,13015.655957769988,43.97451680999802,53373.25196544 2025-07-03,19:42:53.000,184,10990144,14365,0,1751571772,13015.972564339994,43.939271160001226,53373.32882376 2025-07-03,19:42:54.000,184,10990129,14565,0,1751571773,13016.00624589,43.69255161000183,53373.412669200006 2025-07-03,19:42:55.000,184,10990020,14525,0,1751571774,13016.14097208999,43.69960074000119,53373.38472072001 2025-07-03,19:42:56.000,184,10990305,14365,0,1751571775,13016.06013636999,43.953369419999945,53373.66420552 2025-07-03,19:42:57.000,184,10990195,14405,0,1751571776,13016.24201673999,43.551569010000094,53373.517476 2025-07-03,19:42:58.000,184,10990114,14245,0,1751571777,13016.255489359995,43.62910944000032,53373.517476 2025-07-03,19:42:59.000,184,10990251,14685,0,1751571778,13015.91867385999,44.1084502800004,53373.98561304001 2025-07-03,19:43:00.000,184,10990309,14525,0,1751571779,13016.03992743999,44.10140115000104,53373.90875472001 2025-07-03,19:43:01.000,184,10990031,14405,0,1751571780,13016.316116149996,43.44583206000243,53373.9017676 2025-07-03,19:43:02.000,184,10990217,14485,0,1751571781,13016.235280429995,44.002713330002734,53374.10439408001 2025-07-03,19:43:03.000,184,10990047,14285,0,1751571782,13015.95909171999,44.06615550000424,53374.00657440001 2025-07-03,19:43:04.000,184,10989970,14525,0,1751571783,13016.356534009996,43.85468160000164,53374.04151 2025-07-03,19:43:05.000,184,10990030,14125,0,1751571784,13016.491260210001,43.90402551000443,53374.20221376001 2025-07-03,19:43:06.000,184,10990270,14525,0,1751571785,13015.932146479994,43.995664200003375,53374.20920088 2025-07-03,19:43:07.000,184,10990183,14205,0,1751571786,13016.30937984,44.38336635000451,53374.20920088 2025-07-03,19:43:08.000,184,10989951,14485,0,1751571787,13016.592304860002,43.69255161000183,53374.04849712 2025-07-03,19:43:09.000,184,10990312,14285,0,1751571788,13016.444106039991,44.319924180003,53374.2860592 2025-07-03,19:43:10.000,184,10990063,14365,0,1751571789,13016.033191129995,44.15074506000383,53374.29304632001 2025-07-03,19:43:11.000,184,10990232,14365,0,1751571790,13016.619250099997,44.02386072000081,53374.23714936 2025-07-03,19:43:12.000,184,10990199,14165,0,1751571791,13016.639459029997,44.178941580001265,53374.31400768 2025-07-03,19:43:13.000,184,10990174,14285,0,1751571792,13016.114026849995,44.32697331000236,53374.25112360001 2025-07-03,19:43:14.000,184,10990022,14605,0,1751571793,13016.666404269992,44.235334620003414,53374.38387888 2025-07-03,19:43:15.000,184,10990189,14445,0,1751571794,13016.646195339992,44.129597669998475,53374.27208496001 2025-07-03,19:43:16.000,184,10990127,14285,0,1751571795,13016.14097208999,44.24943288000213,53374.43278872 2025-07-03,19:43:17.000,184,10990150,14125,0,1751571796,13016.565359619992,44.27058027000021,53374.45375008 2025-07-03,19:43:18.000,184,10990147,14485,0,1751571797,13016.585568549992,43.819435950004845,53374.22317512001 2025-07-03,19:43:19.000,184,10990023,14205,0,1751571798,13016.16791733,44.78516676000436,53374.60746672001 2025-07-03,19:43:20.000,184,10990074,14725,0,1751571799,13016.073608989995,44.74287198000093,53374.4956728 2025-07-03,19:43:21.000,184,10989955,14405,0,1751571800,13016.538414379997,43.939271160001226,53374.3559304 2025-07-03,19:43:22.000,184,10989997,14365,0,1751571801,13016.565359619992,44.2071380999987,53374.39086600001 2025-07-03,19:43:23.000,184,10990168,14325,0,1751571802,13016.08708161,44.89090371000202,53374.64938944 2025-07-03,19:43:24.000,184,10990092,14285,0,1751571803,13016.531678070001,44.48205417000281,53374.50964704001 2025-07-03,19:43:25.000,184,10990070,14525,0,1751571804,13016.471051280001,44.623036770004546,53374.565544000005 2025-07-03,19:43:26.000,184,10990209,14485,0,1751571805,13016.491260210001,44.24943288000213,53374.43977584001 2025-07-03,19:43:27.000,184,10990132,14405,0,1751571806,13016.599041169997,44.14369593000447,53374.614453840004 2025-07-03,19:43:28.000,184,10990042,14405,0,1751571807,13016.073608989995,44.48910330000217,53374.83804168 2025-07-03,19:43:29.000,184,10989891,14285,0,1751571808,13016.053400059995,44.37631721999787,53374.79611896001 2025-07-03,19:43:30.000,184,10990306,14245,0,1751571809,13016.10729054,44.573692860001756,53374.91490000001 2025-07-03,19:43:31.000,184,10990214,14485,0,1751571810,13016.00624589,44.50320156000089,53374.86599016 2025-07-03,19:43:32.000,184,10990049,14365,0,1751571811,13016.02645482,44.42566113000066,53374.94284848001 2025-07-03,19:43:33.000,184,10990313,14445,0,1751571812,13016.06013636999,44.460906780004734,53374.90791288 2025-07-03,19:43:34.000,184,10990006,14525,0,1751571813,13015.911937549994,44.594840249999834,53374.81708032 2025-07-03,19:43:35.000,184,10990122,14485,0,1751571814,13015.474077400002,44.411562870001944,53374.48169856 2025-07-03,19:43:36.000,184,10990161,14325,0,1751571815,13015.676166699988,44.84860892999859,53374.71926064 2025-07-03,19:43:37.000,184,10989951,14485,0,1751571816,13015.804156589998,45.172868909998215,53374.733234880005 2025-07-03,19:43:38.000,184,10990064,14565,0,1751571817,13015.911937549994,45.0248371800044,53374.72624776001 2025-07-03,19:43:39.000,184,10990168,14405,0,1751571818,13016.376742939996,45.454834110001684,53374.740222 2025-07-03,19:43:40.000,184,10990147,14325,0,1751571819,13016.457578659996,45.36319542000274,53374.90791288 2025-07-03,19:43:41.000,184,10990002,14565,0,1751571820,13016.134235779995,45.32794976999867,53374.75419624001 2025-07-03,19:43:42.000,184,10990087,14485,0,1751571821,13016.962801909998,45.19401630000357,53374.79611896001 2025-07-03,19:43:43.000,184,10990171,14725,0,1751571822,13016.34306138999,44.933198489998176,53374.71227352 2025-07-03,19:43:44.000,184,10990162,14325,0,1751571823,13016.841548329998,45.229261950000364,53374.803106080006 2025-07-03,19:43:45.000,184,10990059,14445,0,1751571824,13016.713558440002,44.84155979999923,53374.72624776001 2025-07-03,19:43:46.000,184,10989936,14685,0,1751571825,13016.841548329998,44.933198489998176,53374.82406744001 2025-07-03,19:43:47.000,184,10990204,14285,0,1751571826,13016.962801909998,44.89795284000138,53374.95682272 2025-07-03,19:43:48.000,184,10990329,14485,0,1751571827,13016.855020950003,44.55959460000304,53374.8799644 2025-07-03,19:43:49.000,184,10990049,14405,0,1751571828,13016.962801909998,44.637135030003265,53374.92887424 2025-07-03,19:43:50.000,184,10990150,14445,0,1751571829,13017.50844302,44.88385458000266,53374.92188712001 2025-07-03,19:43:51.000,184,10990017,14565,0,1751571830,13017.919357929997,44.26353114000085,53374.93586136 2025-07-03,19:43:52.000,184,10990032,14445,0,1751571831,13017.21878168999,44.637135030003265,53374.99175832001 2025-07-03,19:43:53.000,184,10990127,14285,0,1751571832,13017.831785900002,44.38336635000451,53374.970796960006 2025-07-03,19:43:54.000,184,10989979,14365,0,1751571833,13017.60948767,44.50320156000089,53375.019706800005 2025-07-03,19:43:55.000,184,10990195,14565,0,1751571834,13017.077319179989,44.15074506000383,53374.91490000001 2025-07-03,19:43:56.000,184,10990150,14445,0,1751571835,13017.757686489997,44.02386072000081,53374.92188712001 2025-07-03,19:43:57.000,184,10990171,14685,0,1751571836,13017.313090029995,44.20008896999934,53374.92887424 2025-07-03,19:43:58.000,184,10990062,14365,0,1751571837,13017.40066205999,44.24238375000277,53374.9847712 2025-07-03,19:43:59.000,184,10990099,14445,0,1751571838,13017.986721029993,43.953369419999945,53374.88695152 2025-07-03,19:44:00.000,184,10990191,14565,0,1751571839,13017.26593586,44.10140115000104,53374.99874544 2025-07-03,19:44:01.000,184,10990117,14285,0,1751571840,13017.703796009991,44.32697331000236,53375.07560376 2025-07-03,19:44:02.000,184,10990081,14485,0,1751571841,13018.209019259994,43.28370207000262,53374.85900304 2025-07-03,19:44:03.000,184,10990130,14525,0,1751571842,13017.798104349997,44.39041548000387,53375.08957800001 2025-07-03,19:44:04.000,184,10990159,14285,0,1751571843,13017.865467449992,44.397464610003226,53375.16643632 2025-07-03,19:44:05.000,184,10989972,14405,0,1751571844,13018.330272839994,43.73484638999798,53375.01271968001 2025-07-03,19:44:06.000,184,10990137,14525,0,1751571845,13017.845258519992,44.47500504000345,53375.32714008001 2025-07-03,19:44:07.000,184,10990175,14565,0,1751571846,13018.40437225,43.48107770999923,53375.0546424 2025-07-03,19:44:08.000,184,10990095,14725,0,1751571847,13018.235964499989,44.0732046300036,53375.15944920001 2025-07-03,19:44:09.000,184,10990198,14445,0,1751571848,13018.384163319999,43.57271639999817,53375.09656512 2025-07-03,19:44:10.000,184,10990127,14605,0,1751571849,13018.411108559994,43.28370207000262,53375.13150072001 2025-07-03,19:44:11.000,184,10990299,14405,0,1751571850,13018.000193649998,44.06615550000424,53375.27823024001 2025-07-03,19:44:12.000,184,10990174,14605,0,1751571851,13018.235964499989,43.79828855999949,53375.38303704 2025-07-03,19:44:13.000,184,10990091,14405,0,1751571852,13018.141656159998,44.1084502800004,53375.43194688 2025-07-03,19:44:14.000,184,10990216,14485,0,1751571853,13017.993457340002,44.30582592000428,53375.60662488 2025-07-03,19:44:15.000,184,10990065,14445,0,1751571854,13018.175337709989,44.129597669998475,53375.49483096001 2025-07-03,19:44:16.000,184,10990005,14485,0,1751571855,13018.141656159998,43.96746767999866,53375.39002416 2025-07-03,19:44:17.000,184,10990007,14565,0,1751571856,13018.155128779988,43.47402857999987,53375.63457336001 2025-07-03,19:44:18.000,184,10990272,14485,0,1751571857,13017.932830550002,43.488126839998586,53375.37604992001 2025-07-03,19:44:19.000,184,10990115,14725,0,1751571858,13017.750950180001,43.74894465000398,53375.52976656 2025-07-03,19:44:20.000,184,10990069,14405,0,1751571859,13017.38718944,43.55861813999945,53375.48784384 2025-07-03,19:44:21.000,184,10990182,14805,0,1751571860,13017.20530907,43.69255161000183,53375.571689280005 2025-07-03,19:44:22.000,184,10990173,14365,0,1751571861,13016.915647739988,43.713698999999906,53375.44592112001 2025-07-03,19:44:23.000,184,10990114,14445,0,1751571862,13016.733767370002,43.39648814999964,53375.42495976001 2025-07-03,19:44:24.000,184,10990180,14445,0,1751571863,13016.592304860002,43.093375559998094,53375.29919160001 2025-07-03,19:44:25.000,184,10990235,14365,0,1751571864,13016.673140580002,42.70567341000424,53375.403998400005 2025-07-03,19:44:26.000,184,10990063,14325,0,1751571865,13017.016692389989,43.52337249000266,53375.59265064001 2025-07-03,19:44:27.000,184,10990102,14285,0,1751571866,13017.34677158,43.5163233600033,53375.65553472 2025-07-03,19:44:28.000,184,10989967,14205,0,1751571867,13017.32656265,43.62206031000096,53375.49483096001 2025-07-03,19:44:29.000,184,10989996,14685,0,1751571868,13017.151418589994,43.45993032000115,53375.56470216001 2025-07-03,19:44:30.000,184,10990255,14365,0,1751571869,13016.888702499993,43.38238989000092,53375.42495976001 2025-07-03,19:44:31.000,184,10989987,14525,0,1751571870,13017.18510014,43.39648814999964,53375.620599120004 2025-07-03,19:44:32.000,184,10990163,14565,0,1751571871,13017.40739837,42.966491220002354,53375.438934 2025-07-03,19:44:33.000,184,10990103,14365,0,1751571872,13017.20530907,43.33304597999813,53375.41797264001 2025-07-03,19:44:34.000,184,10990296,14445,0,1751571873,13017.124473349999,43.07222817000002,53375.59265064001 2025-07-03,19:44:35.000,184,10990126,14365,0,1751571874,13016.363270319991,42.58583820000058,53375.69745744 2025-07-03,19:44:36.000,184,10990164,14525,0,1751571875,13016.37000663,42.57878907000122,53375.44592112001 2025-07-03,19:44:37.000,184,10989973,14725,0,1751571876,13016.073608989995,41.7610899900028,53375.20835904001 2025-07-03,19:44:38.000,184,10990043,14645,0,1751571877,13015.952355409994,41.71174608000001,53375.74636728 2025-07-03,19:44:39.000,184,10990157,14685,0,1751571878,13015.750266109993,42.86075427000469,53376.27040128 2025-07-03,19:44:40.000,184,10990058,14525,0,1751571879,13016.888702499993,42.36026603999926,53375.61361200001 2025-07-03,19:44:41.000,184,10990125,14485,0,1751571880,13016.848284639993,42.48715038000228,53375.31316584 2025-07-03,19:44:42.000,184,10990026,14725,0,1751571881,13016.666404269992,42.261578220000956,53375.10355224 2025-07-03,19:44:43.000,184,10990160,14445,0,1751571882,13016.32958877,42.93124556999828,53375.473869600006 2025-07-03,19:44:44.000,184,10990162,14565,0,1751571883,13015.076635109996,43.37534076000156,53375.91405816 2025-07-03,19:44:45.000,184,10990408,14645,0,1751571884,13015.541440499997,42.99468773999979,53375.53675368 2025-07-03,19:44:46.000,184,10990209,14485,0,1751571885,13016.39021556,41.916170850003255,53375.068616640005 2025-07-03,19:44:47.000,184,10990060,14565,0,1751571886,13014.598357099989,43.192063380003674,53375.91405816 2025-07-03,19:44:48.000,184,10990193,14885,0,1751571887,13014.82065532999,43.354193370003486,53375.92803240001 2025-07-03,19:44:49.000,184,10990139,14725,0,1751571888,13015.864783379999,42.59288732999994,53375.52976656 2025-07-03,19:44:50.000,184,10990133,14485,0,1751571889,13016.471051280001,42.11354648999986,53374.77515760001 2025-07-03,19:44:51.000,184,10990214,14445,0,1751571890,13015.433659540002,43.551569010000094,53375.8930968 2025-07-03,19:44:52.000,184,10990097,14445,0,1751571891,13016.491260210001,41.84567955000239,53374.71227352 2025-07-03,19:44:53.000,184,10990126,14365,0,1751571892,13016.24875305,42.19813604999945,53374.900925760005 2025-07-03,19:44:54.000,184,10989928,14325,0,1751571893,13016.403688179991,41.47912478999933,53374.4956728 2025-07-03,19:44:55.000,184,10990211,14365,0,1751571894,13015.99950957999,42.37436429999798,53374.9847712 2025-07-03,19:44:56.000,184,10990150,14365,0,1751571895,13016.20159887999,41.44387914000254,53374.50964704001 2025-07-03,19:44:57.000,184,10989994,14685,0,1751571896,13015.460604779997,42.15584127000329,53375.03368104 2025-07-03,19:44:58.000,184,10990141,14565,0,1751571897,13016.22180780999,40.56978702000197,53374.04849712 2025-07-03,19:44:59.000,184,10990185,14605,0,1751571898,13016.10729054,40.65437658000155,53374.13932968 2025-07-03,19:45:00.000,184,10990180,14325,0,1751571899,13015.117052969996,42.79026297000382,53375.24329464 2025-07-03,19:45:01.000,184,10989931,14725,0,1751571900,13013.217413549988,43.20616164000239,53375.7184188 2025-07-03,19:45:02.000,184,10990132,14645,0,1751571901,13014.955381529995,42.81845949000126,53375.187397680005 2025-07-03,19:45:03.000,184,10990081,14525,0,1751571902,13014.78023746999,42.903049050000845,53375.20137192 2025-07-03,19:45:04.000,184,10989986,14365,0,1751571903,13013.304985579998,42.895999920001486,53375.52976656 2025-07-03,19:45:05.000,184,10990104,14445,0,1751571904,13014.8678095,42.57173994000186,53374.9847712 2025-07-03,19:45:06.000,184,10990008,14285,0,1751571905,13013.432975469994,42.76911557999847,53375.34810144001 2025-07-03,19:45:07.000,184,10990147,14285,0,1751571906,13013.985352889991,42.557641680003144,53375.25726888001 2025-07-03,19:45:08.000,184,10990202,14365,0,1751571907,13014.376058870002,42.58583820000058,53374.95682272 2025-07-03,19:45:09.000,184,10990118,14565,0,1751571908,13014.423213039998,42.37436429999798,53374.81708032 2025-07-03,19:45:10.000,184,10990149,14525,0,1751571909,13014.362586249998,42.59288732999994,53374.90791288 2025-07-03,19:45:11.000,184,10990179,14445,0,1751571910,13013.311721889993,41.95846562999941,53374.81708032 2025-07-03,19:45:12.000,184,10990061,14525,0,1751571911,13014.517521379988,42.24747996000224,53374.64240232 2025-07-03,19:45:13.000,184,10989994,14605,0,1751571912,13014.605093409999,41.93026911000197,53374.76817048 2025-07-03,19:45:14.000,184,10990015,14085,0,1751571913,13014.409740419993,41.7963356399996,53374.635415200006 2025-07-03,19:45:15.000,184,10990126,14325,0,1751571914,13014.726346989999,42.06420258000435,53374.614453840004 2025-07-03,19:45:16.000,184,10990077,14445,0,1751571915,13013.129841519993,42.895999920001486,53375.31316584 2025-07-03,19:45:17.000,184,10990228,14485,0,1751571916,13014.80044639999,42.53649428999779,53374.81708032 2025-07-03,19:45:18.000,184,10990078,14565,0,1751571917,13014.032507060001,43.530421620002016,53375.27823024001 2025-07-03,19:45:19.000,184,10990060,14725,0,1751571918,13012.995115320002,43.48107770999923,53375.48085672 2025-07-03,19:45:20.000,184,10990130,14845,0,1751571919,13014.187442189992,43.24140728999919,53375.04765528 2025-07-03,19:45:21.000,184,10990000,14525,0,1751571920,13014.94190890999,42.13469387999794,53374.82406744001 2025-07-03,19:45:22.000,184,10990037,14325,0,1751571921,13013.88430823999,42.76206644999911,53375.55771504 2025-07-03,19:45:23.000,184,10990250,14365,0,1751571922,13013.64180107999,43.24140728999919,53375.473869600006 2025-07-03,19:45:24.000,184,10990039,14725,0,1751571923,13012.42252896999,43.551569010000094,53375.58566352001 2025-07-03,19:45:25.000,184,10990055,14645,0,1751571924,13014.322168389997,43.26255468000454,53374.83105456 2025-07-03,19:45:26.000,184,10990082,14605,0,1751571925,13014.706138059999,43.086326429998735,53374.782144720004 2025-07-03,19:45:27.000,184,10990086,14645,0,1751571926,13011.593962840001,42.88190166000277,53375.37604992001 2025-07-03,19:45:28.000,184,10990287,14525,0,1751571927,13013.70242786999,44.49615243000153,53375.54374080001 2025-07-03,19:45:29.000,184,10990022,14685,0,1751571928,13014.955381529995,42.74091906000103,53374.41182736001 2025-07-03,19:45:30.000,184,10990062,14605,0,1751571929,13014.84760057,43.551569010000094,53374.74720912001 2025-07-03,19:45:31.000,184,10990048,14565,0,1751571930,13012.880598049996,45.20106543000293,53376.00489072 2025-07-03,19:45:32.000,184,10990177,14725,0,1751571931,13014.483839829998,44.355169829999795,53375.17342344 2025-07-03,19:45:33.000,184,10990007,14685,0,1751571932,13015.312405960001,42.903049050000845,53374.13932968 2025-07-03,19:45:34.000,184,10990106,14485,0,1751571933,13015.076635109996,43.720748129999265,53374.71926064 2025-07-03,19:45:35.000,184,10990009,14565,0,1751571934,13013.170259379993,44.644184160002624,53375.43194688 2025-07-03,19:45:36.000,184,10990204,14725,0,1751571935,13014.84760057,43.727797259998624,53374.803106080006 2025-07-03,19:45:37.000,184,10990073,14205,0,1751571936,13015.460604779997,42.76911557999847,53374.25811072 2025-07-03,19:45:38.000,184,10990076,14325,0,1751571937,13013.069214729992,45.69450453000172,53376.04681344001 2025-07-03,19:45:39.000,184,10990058,14405,0,1751571938,13013.95167134,45.87073278000025,53375.907071040005 2025-07-03,19:45:40.000,184,10990022,14525,0,1751571939,13013.183731999998,46.1738453700018,53376.53591184 2025-07-03,19:45:41.000,184,10990097,14565,0,1751571940,13012.739135539996,46.540400130004855,53376.71058984 2025-07-03,19:45:42.000,184,10990137,14645,0,1751571941,13013.64180107999,46.617940559997805,53376.56386032 2025-07-03,19:45:43.000,184,10990176,14325,0,1751571942,13010.07155678,45.84253626000282,53377.150778400006 2025-07-03,19:45:44.000,184,10989873,14565,0,1751571943,13014.093133850001,47.77399788000184,53377.22064960001 2025-07-03,19:45:45.000,184,10990065,14285,0,1751571944,13011.950987269993,48.19694567999977,53378.28269184 2025-07-03,19:45:46.000,184,10990019,14405,0,1751571945,13013.675482629995,48.18284742000105,53377.64686392001 2025-07-03,19:45:47.000,184,10990211,15045,0,1751571946,13013.129841519993,48.51415653000004,53378.5482024 2025-07-03,19:45:48.000,184,10990079,14445,0,1751571947,13012.57072779,49.00759562999883,53378.96044248 2025-07-03,19:45:49.000,184,10990143,14525,0,1751571948,13010.017666299995,48.10530699000083,53379.95960064 2025-07-03,19:45:50.000,184,10990055,14605,0,1751571949,13009.290144819992,47.02679010000429,53379.15608184001 2025-07-03,19:45:51.000,184,10990224,14725,0,1751571950,13009.384453159997,48.337928280001506,53380.11331728 2025-07-03,19:45:52.000,184,10990006,14405,0,1751571951,13009.350771609992,48.78907260000415,53380.28799528001 2025-07-03,19:45:53.000,184,10990078,14445,0,1751571952,13010.415108590001,47.80924352999864,53378.63204784001 2025-07-03,19:45:54.000,184,10990119,14405,0,1751571953,13009.135209690001,46.59679316999973,53378.373524400005 2025-07-03,19:45:55.000,184,10990100,14365,0,1751571954,13007.81489293,44.806314150002436,53377.71673512 2025-07-03,19:45:56.000,184,10990045,14485,0,1751571955,13007.868783409991,46.906954890000634,53380.02248472001 2025-07-03,19:45:57.000,184,10990093,14525,0,1751571956,13007.60606731999,47.72465396999905,53380.721196720006 2025-07-03,19:45:58.000,184,10990046,14365,0,1751571957,13009.148682309991,49.69841037000151,53382.33522144 2025-07-03,19:45:59.000,184,10990137,14565,0,1751571958,13015.527967879993,49.444641690002754,53378.75082888001 2025-07-03,19:46:00.000,184,10990063,14525,0,1751571959,13016.34306138999,44.6653315500007,53377.17872688 2025-07-03,19:46:01.000,184,10990072,14565,0,1751571960,13016.39021556,44.524348949998966,53376.913216320005 2025-07-03,19:46:02.000,184,10989953,14525,0,1751571961,13016.558623309997,43.01583512999787,53376.94815192 2025-07-03,19:46:03.000,184,10990128,14525,0,1751571962,13016.22854412,45.49007975999848,53375.56470216001 2025-07-03,19:46:04.000,184,10990208,14365,0,1751571963,13016.915647739988,40.56273789000261,53373.02837760001 2025-07-03,19:46:05.000,184,10989952,14365,0,1751571964,13016.875229879988,41.11961916000291,53371.92441264001 2025-07-03,19:46:06.000,184,10990091,14565,0,1751571965,13015.406714299992,39.2375014499994,53370.324362160005 2025-07-03,19:46:07.000,184,10990138,14885,0,1751571966,13012.28106645999,38.271770639999886,53369.499882 2025-07-03,19:46:08.000,184,10990009,14485,0,1751571967,13011.971196199993,37.17915549000463,53369.96801904 2025-07-03,19:46:09.000,184,10990034,14565,0,1751571968,13011.971196199993,35.45916777000093,53368.40290416001 2025-07-03,19:46:10.000,184,10990050,14605,0,1751571969,13014.80718271,36.650470740001765,53366.82381504001 2025-07-03,19:46:11.000,184,10990125,14405,0,1751571970,13014.557939239989,37.9404615300009,53367.019454400004 2025-07-03,19:46:12.000,184,10990189,14405,0,1751571971,13010.745187779998,39.68159664000268,53368.29809736 2025-07-03,19:46:13.000,184,10989973,14365,0,1751571972,13013.89104455,38.41275324000162,53367.138235440005 2025-07-03,19:46:14.000,184,10989955,14885,0,1751571973,13015.716584559988,38.906192340000416,53368.63347912 2025-07-03,19:46:15.000,184,10990166,14485,0,1751571974,13010.401635969996,39.03307668000343,53368.28412312001 2025-07-03,19:46:16.000,184,10990106,14245,0,1751571975,13010.02440260999,39.68159664000268,53369.78635392 2025-07-03,19:46:17.000,184,10990037,14725,0,1751571976,13010.529625859992,39.202255800002604,53369.03873208 2025-07-03,19:46:18.000,184,10990048,14685,0,1751571977,13009.290144819992,41.16191393999907,53370.876344640004 2025-07-03,19:46:19.000,184,10990069,14365,0,1751571978,13012.954697460002,51.36905418000242,53382.48195096 2025-07-03,19:46:20.000,184,10989931,14565,0,1751571979,13008.286434629998,45.680406270003004,53375.65553472 2025-07-03,19:46:21.000,184,10990034,14885,0,1751571980,13005.881571960002,45.24336020999908,53377.30449504 2025-07-03,19:46:22.000,184,10990028,14925,0,1751571981,13006.20491483999,51.81314936999843,53388.539784 2025-07-03,19:46:23.000,184,10990052,14405,0,1751571982,13013.291512959993,50.262340770001174,53383.11079176001 2025-07-03,19:46:24.000,184,10990080,14565,0,1751571983,13016.868493569993,45.215163690001646,53375.99790360001 2025-07-03,19:46:25.000,184,10990122,14565,0,1751571984,13009.310353749992,53.11723842000356,53389.22452176001 2025-07-03,19:46:26.000,184,10990056,14685,0,1751571985,13016.457578659996,44.411562870001944,53374.20920088 2025-07-03,19:46:27.000,184,10990030,14645,0,1751571986,13016.275698289995,41.54256696000084,53371.6309536 2025-07-03,19:46:28.000,184,10990099,14365,0,1751571987,13016.32958877,48.732679560002,53378.541215280005 2025-07-03,19:46:29.000,184,10990149,14365,0,1751571988,13016.14097208999,41.72584433999873,53371.99428384001 2025-07-03,19:46:30.000,184,10990052,14325,0,1751571989,13016.733767370002,44.28467852999893,53373.85984488 2025-07-03,19:46:31.000,184,10990233,14365,0,1751571990,13014.894754739995,49.47988733999955,53379.49146360001 2025-07-03,19:46:32.000,184,10990021,14485,0,1751571991,13016.41042449,41.12666829000227,53371.53313392 2025-07-03,19:46:33.000,184,10990122,14405,0,1751571992,13009.478761500002,53.41330187999847,53388.4699128 2025-07-03,19:46:34.000,184,10990095,14405,0,1751571993,13017.252463239995,51.242169839999406,53382.447015360005 2025-07-03,19:46:35.000,184,10990042,14445,0,1751571994,13016.787657849993,52.24314630000299,53386.91877216001 2025-07-03,19:46:36.000,184,10990059,14485,0,1751571995,13015.884992309999,54.92181569999957,53389.93022088 2025-07-03,19:46:37.000,184,10990263,14525,0,1751571996,13018.46499904,43.81238681999821,53374.10439408001 2025-07-03,19:46:38.000,184,10990041,14525,0,1751571997,13018.842232399991,36.72801117000199,53368.17931632 2025-07-03,19:46:39.000,184,10990124,14525,0,1751571998,13016.518205449996,38.3986549800029,53366.5652916 2025-07-03,19:46:40.000,184,10990193,14525,0,1751571999,13016.834812020003,38.82865191000019,53367.34784904001 2025-07-03,19:46:41.000,184,10989916,14045,0,1751572000,13017.030165009994,39.68864577000204,53368.22123904 2025-07-03,19:46:42.000,184,10990007,14765,0,1751572001,13016.30264352999,38.694718439997814,53367.424707360005 2025-07-03,19:46:43.000,184,10990028,14365,0,1751572002,13018.363954389999,43.2696038100039,53372.672034480005 2025-07-03,19:46:44.000,184,10989915,14445,0,1751572003,13016.996483459989,40.79535918000329,53370.925254480004 2025-07-03,19:46:45.000,184,10990092,14805,0,1751572004,13016.558623309997,38.511441059999925,53369.42302368 2025-07-03,19:46:46.000,184,10990058,14405,0,1751572005,13017.232254309994,40.062249660004454,53370.827434800005 2025-07-03,19:46:47.000,184,10990201,14605,0,1751572006,13017.36024419999,39.85077576000185,53370.12872280001 2025-07-03,19:46:48.000,184,10990005,14525,0,1751572007,13016.693349510002,38.72291496000253,53369.891160720006 2025-07-03,19:46:49.000,184,10990023,14405,0,1751572008,13016.962801909998,39.949463580000156,53370.540962880004 2025-07-03,19:46:50.000,184,10990166,14805,0,1751572009,13015.824365519999,37.29899070000101,53369.43001080001 2025-07-03,19:46:51.000,184,10990080,14445,0,1751572010,13017.38718944,41.69764782000129,53373.66420552 2025-07-03,19:46:52.000,184,10990050,14685,0,1751572011,13016.639459029997,39.6604492500046,53372.168961840005 2025-07-03,19:46:53.000,184,10990062,14565,0,1751572012,13016.02645482,37.84882284000196,53371.260636240004 2025-07-03,19:46:54.000,184,10989902,14405,0,1751572013,13016.471051280001,38.36340932999883,53371.47024984001 2025-07-03,19:46:55.000,184,10990061,14405,0,1751572014,13017.28614479,41.08437350999884,53373.727089600005 2025-07-03,19:46:56.000,184,10990064,14685,0,1751572015,13016.814603090002,39.27979623000283,53372.84671248 2025-07-03,19:46:57.000,184,10989993,14205,0,1751572016,13017.124473349999,40.4006079000028,53373.461579040006 2025-07-03,19:46:58.000,184,10990098,14405,0,1751572017,13016.255489359995,37.869970230000035,53371.42134000001 2025-07-03,19:46:59.000,184,10990096,14525,0,1751572018,13016.174653639995,37.73603675999766,53371.400378640006 2025-07-03,19:47:00.000,184,10990024,14565,0,1751572019,13015.689639319993,37.02407463000418,53370.8623704 2025-07-03,19:47:01.000,184,10990080,14525,0,1751572020,13015.06316248999,36.95358333000331,53371.1418552 2025-07-03,19:47:02.000,184,10990084,14565,0,1751572021,13015.076635109996,36.93243593999796,53370.96717720001 2025-07-03,19:47:03.000,184,10990128,14445,0,1751572022,13014.140288019997,36.643421610002406,53370.4082076 2025-07-03,19:47:04.000,184,10990200,14285,0,1751572023,13014.369322559993,36.53063552999811,53370.95320296 2025-07-03,19:47:05.000,184,10990012,14565,0,1751572024,13014.658983889989,36.61522508999769,53369.90513496 2025-07-03,19:47:06.000,184,10990081,14565,0,1751572025,13014.288486839992,36.424898580000445,53369.82827664 2025-07-03,19:47:07.000,184,10990278,14405,0,1751572026,13014.147024329992,36.840797249999014,53370.8623704 2025-07-03,19:47:08.000,184,10990151,14605,0,1751572027,13014.025770749991,36.90423942000052,53370.93922872001 2025-07-03,19:47:09.000,184,10990055,14485,0,1751572028,13014.059452299996,36.93243593999796,53371.05102264 2025-07-03,19:47:10.000,184,10990032,14365,0,1751572029,13014.106606469992,36.890141160001804,53370.876344640004 2025-07-03,19:47:11.000,184,10990078,14525,0,1751572030,13014.578148169989,36.50243901000067,53370.18461976 2025-07-03,19:47:12.000,184,10990103,14085,0,1751572031,13012.759344469996,37.03112376000354,53371.51915968001 2025-07-03,19:47:13.000,184,10989987,14565,0,1751572032,13012.46294682999,38.01800196000113,53371.94537400001 2025-07-03,19:47:14.000,184,10990075,14565,0,1751572033,13012.375374799994,38.17308282000158,53371.84755432 2025-07-03,19:47:15.000,184,10990114,14565,0,1751572034,13012.52357361999,37.99685457000305,53371.596018000004 2025-07-03,19:47:16.000,184,10990006,14365,0,1751572035,13012.597673029995,37.919314140002825,53371.60300512 2025-07-03,19:47:17.000,184,10990097,14365,0,1751572036,13012.66503612999,37.8417737100026,53371.60300512 2025-07-03,19:47:18.000,184,10990113,14445,0,1751572037,13012.66503612999,37.96160891999898,53372.58120192 2025-07-03,19:47:19.000,184,10990178,14605,0,1751572038,13012.745871849991,37.53161199000169,53373.580360080006 2025-07-03,19:47:20.000,184,10990218,14485,0,1751572039,13012.745871849991,38.560784970002715,53372.790815520006 2025-07-03,19:47:21.000,184,10990027,14365,0,1751572040,13013.089423659992,37.77833154000109,53372.574214800006 2025-07-03,19:47:22.000,184,10989851,14485,0,1751572041,13013.150050449993,38.01095283000177,53372.993442 2025-07-03,19:47:23.000,184,10990064,14525,0,1751572042,13013.298249269988,37.98980544000369,53372.47639512001 2025-07-03,19:47:24.000,184,10989935,14405,0,1751572043,13013.183731999998,38.511441059999925,53371.952361120006 2025-07-03,19:47:25.000,184,10990148,14525,0,1751572044,13013.170259379993,39.11061711000366,53372.07812928 2025-07-03,19:47:26.000,184,10990473,14365,0,1751572045,13013.150050449993,38.8568484300049,53372.44145952 2025-07-03,19:47:27.000,184,10990161,14565,0,1751572046,13013.062478419997,39.62520360000053,53373.007416240005 2025-07-03,19:47:28.000,184,10989906,14445,0,1751572047,13013.008587939992,40.407657030002156,53373.03536472 2025-07-03,19:47:29.000,184,10990042,14405,0,1751572048,13012.44273789999,38.53963758000464,53376.08873616001 2025-07-03,19:47:30.000,184,10990029,14605,0,1751572049,13010.22649190999,35.30408691000048,53381.91599424001 2025-07-03,19:47:31.000,184,10990106,14565,0,1751572050,13015.137261899996,28.93167338999774,53375.91405816 2025-07-03,19:47:32.000,184,10990140,14405,0,1751572051,13019.913305689995,32.491484040001524,53370.561924240006 2025-07-03,19:47:33.000,184,10990140,14525,0,1751572052,13019.64385329,37.01702550000482,53371.10691960001 2025-07-03,19:47:34.000,184,10989933,14525,0,1751572053,13018.774869299996,39.92831619000208,53371.96633536 2025-07-03,19:47:35.000,184,10990019,14445,0,1751572054,13018.215755569989,40.52749223999854,53373.47555328 2025-07-03,19:47:36.000,184,10990033,14445,0,1751572055,13018.000193649998,40.08339705000253,53373.93670320001 2025-07-03,19:47:37.000,184,10990003,14405,0,1751572056,13017.919357929997,39.47717186999944,53374.18823952 2025-07-03,19:47:38.000,184,10990262,14725,0,1751572057,13017.892412690002,39.57585968999774,53374.26509784 2025-07-03,19:47:39.000,184,10990064,14485,0,1751572058,13018.054084130003,39.723891419998836,53374.32099480001 2025-07-03,19:47:40.000,184,10990056,14405,0,1751572059,13018.121447229998,39.730940549998195,53374.30702056 2025-07-03,19:47:41.000,184,10990234,14405,0,1751572060,13018.155128779988,39.39258230999985,53374.614453840004 2025-07-03,19:47:42.000,184,10989957,14525,0,1751572061,13017.851994830002,38.25062325000181,53375.34810144001 2025-07-03,19:47:43.000,184,10990105,14565,0,1751572062,13016.935856669988,36.81260073000158,53375.72540592 2025-07-03,19:47:44.000,184,10990043,14725,0,1751572063,13019.104948489992,38.328163680002035,53374.64240232 2025-07-03,19:47:45.000,184,10990031,14645,0,1751572064,13019.72468901,38.511441059999925,53374.565544000005 2025-07-03,19:47:46.000,184,10990097,14645,0,1751572065,13020.101922369991,34.90228650000063,53378.492305440006 2025-07-03,19:47:47.000,184,10990179,14445,0,1751572066,13011.641117009996,35.29703778000112,53384.71084224 2025-07-03,19:47:48.000,184,10990085,14525,0,1751572067,13004.722926639988,43.96746767999866,53378.14294944 2025-07-03,19:47:49.000,184,10990159,14605,0,1751572068,13009.512443049993,47.69645745000162,53370.394233360006 2025-07-03,19:47:50.000,184,10990171,14365,0,1751572069,13011.25041103,53.42035100999783,53386.737107040004 2025-07-03,19:47:51.000,184,10989939,14405,0,1751572070,13014.98906308,44.04500810999889,53365.30761000001 2025-07-03,19:47:52.000,184,10990174,14645,0,1751572071,13013.150050449993,56.57836125000176,53383.187650080006 2025-07-03,19:47:53.000,184,10990081,14405,0,1751572072,13015.790683969994,52.792978440003935,53377.94731008 2025-07-03,19:47:54.000,184,10990065,14485,0,1751572073,13018.006929959993,45.49712888999784,53367.84393456 2025-07-03,19:47:55.000,184,10990001,14725,0,1751572074,13019.401346129998,53.427400140004465,53412.33791472001 2025-07-03,19:47:56.000,184,10990116,14365,0,1751572075,13019.852678899995,51.96823022999888,53376.22149144 2025-07-03,19:47:57.000,184,10990159,14445,0,1751572076,13021.253831379996,54.21690269999817,53378.087052480005 2025-07-03,19:47:58.000,184,10990164,14485,0,1751572077,13028.030559239989,58.90457415000128,53403.052032240004 2025-07-03,19:47:59.000,184,10989999,14365,0,1751572078,13019.59669911999,45.41958846000489,53367.08233848001 2025-07-03,19:48:00.000,184,10989926,14565,0,1751572079,13022.28448681,50.59364988000016,53376.01187784 2025-07-03,19:48:01.000,184,10990006,14405,0,1751572080,13028.913015849997,56.40918213000259,53403.9463836 2025-07-03,19:48:02.000,184,10990074,14285,0,1751572081,13021.375084959996,45.35614629000338,53367.822973199996 2025-07-03,19:48:03.000,184,10990195,14245,0,1751572082,13022.648247550002,48.732679560002,53373.63625704 2025-07-03,19:48:04.000,184,10990076,14405,0,1751572083,13026.050084099996,57.191635560004215,53402.08082256 2025-07-03,19:48:05.000,184,10990058,14205,0,1751572084,13023.27472437999,46.667284470000595,53372.741905680006 2025-07-03,19:48:06.000,184,10990067,14285,0,1751572085,13021.684955219993,43.47402857999987,53367.592398240005 2025-07-03,19:48:07.000,184,10990248,14645,0,1751572086,13028.879334299992,51.32675939999899,53383.43219928 2025-07-03,19:48:08.000,184,10990055,14485,0,1751572087,13023.139998179999,44.171892450001906,53371.92441264001 2025-07-03,19:48:09.000,184,10990029,14485,0,1751572088,13019.96045985999,39.85782489000121,53365.98536064001 2025-07-03,19:48:10.000,184,10990059,14565,0,1751572089,13021.590646880002,40.90109613000095,53368.23521328001 2025-07-03,19:48:11.000,184,10989993,14525,0,1751572090,13023.854047039997,44.51025069000025,53373.59433432 2025-07-03,19:48:12.000,184,10990061,14445,0,1751572091,13028.124867579994,52.792978440003935,53392.005395520006 2025-07-03,19:48:13.000,184,10990082,14525,0,1751572092,13025.268672140002,47.64006440999947,53377.79359344001 2025-07-03,19:48:14.000,184,10990131,14565,0,1751572093,13030.92043623,54.55526094000379,53408.48102448001 2025-07-03,19:48:15.000,184,10990033,14565,0,1751572094,13030.017770689992,47.63301528000011,53384.65494528 2025-07-03,19:48:16.000,184,10990012,14365,0,1751572095,13032.274434539991,46.23023841000395,53382.70553880001 2025-07-03,19:48:17.000,184,10990054,14445,0,1751572096,13032.510205389997,49.564476899999136,53395.43607144 2025-07-03,19:48:18.000,184,10990216,14645,0,1751572097,13030.361322499994,49.578575159997854,53387.4567804 2025-07-03,19:48:19.000,184,10990101,14485,0,1751572098,13033.31856259,44.90500197000074,53381.80420032 2025-07-03,19:48:20.000,184,10990106,14525,0,1751572099,13032.665140519988,46.32892623000225,53382.86624256 2025-07-03,19:48:21.000,184,10990151,14565,0,1751572100,13031.385241620002,46.70253012000467,53388.37209312 2025-07-03,19:48:22.000,184,10990041,14725,0,1751572101,13028.670508689996,25.21678188000078,53380.02248472001 2025-07-03,19:48:23.000,184,10989975,14525,0,1751572102,13016.16118101999,27.571191299997736,53364.2944776 2025-07-03,19:48:24.000,184,10990203,14245,0,1751572103,13013.60138321999,40.43585354999959,53365.01415096 2025-07-03,19:48:25.000,184,10990080,14725,0,1751572104,13016.37000663,42.20518517999881,53372.03620656 2025-07-03,19:48:26.000,184,10990085,14645,0,1751572105,13016.753976300002,40.182084870000836,53373.47555328 2025-07-03,19:48:27.000,184,10990103,14405,0,1751572106,13016.962801909998,39.3502875300037,53373.86683200001 2025-07-03,19:48:28.000,184,10990110,14565,0,1751572107,13016.727031059992,39.13176450000174,53373.78298656 2025-07-03,19:48:29.000,184,10990105,14565,0,1751572108,13016.652931650002,39.4842209999988,53373.49651464 2025-07-03,19:48:30.000,184,10990085,14565,0,1751572109,13016.450842350001,39.07537145999959,53374.062471360005 2025-07-03,19:48:31.000,184,10990075,14205,0,1751572110,13015.824365519999,38.2999671600046,53374.62144096 2025-07-03,19:48:32.000,184,10990014,14525,0,1751572111,13015.642485149998,35.12080953000259,53376.65469288 2025-07-03,19:48:33.000,184,10990133,14565,0,1751572112,13019.057794319997,33.95770307999919,53377.98224568001 2025-07-03,19:48:34.000,184,10989923,14605,0,1751572113,13023.53744046999,33.30918311999994,53387.0026176 2025-07-03,19:48:35.000,184,10990149,14405,0,1751572114,13024.60177745,47.85153831000207,53382.55880928001 2025-07-03,19:48:36.000,184,10989995,14685,0,1751572115,13029.135314079998,52.49691498000175,53384.5920612 2025-07-03,19:48:37.000,184,10990063,14445,0,1751572116,13023.847310730001,45.49007975999848,53368.96886088 2025-07-03,19:48:38.000,184,10990124,14565,0,1751572117,13030.92043623,49.18382388000464,53378.62506072 2025-07-03,19:48:39.000,184,10990147,14565,0,1751572118,13032.05887262,53.12428755000292,53388.917088480004 2025-07-03,19:48:40.000,184,10990227,14805,0,1751572119,13032.03192737999,51.55938068999967,53392.221996240005 2025-07-03,19:48:41.000,184,10990031,14365,0,1751572120,13021.772527249988,36.66456900000048,53363.02282176 2025-07-03,19:48:42.000,184,10990091,14285,0,1751572121,13031.674902949999,47.943177000001015,53379.60325752 2025-07-03,19:48:43.000,184,10990014,14525,0,1751572122,13026.811287129989,39.730940549998195,53367.94874136001 2025-07-03,19:48:44.000,184,10990157,14725,0,1751572123,13026.03661147999,39.448975350002,53368.095470880005 2025-07-03,19:48:45.000,184,10990117,14485,0,1751572124,13036.989851539991,46.547449260004214,53395.20549648 2025-07-03,19:48:46.000,184,10990035,14525,0,1751572125,13024.78365782,33.929506560001755,53364.72069192 2025-07-03,19:48:47.000,184,10990105,14365,0,1751572126,13034.915068059992,39.80143184999906,53379.19101744 2025-07-03,19:48:48.000,184,10990124,14485,0,1751572127,13030.63077489999,50.33283207000204,53386.77204264 2025-07-03,19:48:49.000,184,10990181,14365,0,1751572128,13021.718636769998,39.28684536000219,53364.61588512001 2025-07-03,19:48:50.000,184,10990150,14325,0,1751572129,13017.831785900002,33.18934791000356,53365.845618240004 2025-07-03,19:48:51.000,184,10990095,14365,0,1751572130,13025.059846529992,45.30680238000059,53371.498198320005 2025-07-03,19:48:52.000,184,10989963,14565,0,1751572131,13026.494680559998,50.62184640000487,53379.79889688 2025-07-03,19:48:53.000,184,10990036,14405,0,1751572132,13019.82573366,37.85587197000132,53363.518907280006 2025-07-03,19:48:54.000,184,10990069,14405,0,1751572133,13018.48520797,35.64244514999882,53365.27966152 2025-07-03,19:48:55.000,184,10990118,14285,0,1751572134,13024.467051249994,47.717604839999694,53373.85984488 2025-07-03,19:48:56.000,184,10989992,14365,0,1751572135,13024.54115066,49.52923125000234,53375.92803240001 2025-07-03,19:48:57.000,184,10990170,14605,0,1751572136,13019.73816162999,41.627156520000426,53365.7268372 2025-07-03,19:48:58.000,184,10990159,14685,0,1751572137,13025.208045350002,51.77085459000227,53379.54037344001 2025-07-03,19:48:59.000,184,10990092,14525,0,1751572138,13020.593672999988,45.54647280000063,53369.30424264 2025-07-03,19:49:00.000,184,10990127,14565,0,1751572139,13018.62667048,41.24650349999865,53366.27183256001 2025-07-03,19:49:01.000,184,10989985,14525,0,1751572140,13025.389925719988,53.86444620000111,53383.5090576 2025-07-03,19:49:02.000,184,10990111,14485,0,1751572141,13018.673824649995,41.168963069998426,53365.831644 2025-07-03,19:49:03.000,184,10990122,14525,0,1751572142,13018.323536529999,41.168963069998426,53366.46048480001 2025-07-03,19:49:04.000,184,10989947,14685,0,1751572143,13023.43639581999,52.84232234999945,53380.46267328 2025-07-03,19:49:05.000,184,10990089,14445,0,1751572144,13019.650589599994,39.16701014999853,53364.43422 2025-07-03,19:49:06.000,184,10990254,14645,0,1751572145,13018.027138889993,41.465026530000614,53366.69804688001 2025-07-03,19:49:07.000,184,10989979,14525,0,1751572146,13020.802498609999,52.327735860002576,53379.526399200004 2025-07-03,19:49:08.000,184,10990070,14405,0,1751572147,13017.777895419997,42.24043083000288,53366.90766048 2025-07-03,19:49:09.000,184,10990014,14365,0,1751572148,13017.757686489997,37.637348939999356,53366.984518799996 2025-07-03,19:49:10.000,184,10990146,14565,0,1751572149,13018.64014309999,49.31070822000038,53375.92104528001 2025-07-03,19:49:11.000,184,10990134,14565,0,1751572150,13017.46802516,46.40646666000248,53373.04235184 2025-07-03,19:49:12.000,184,10990116,14645,0,1751572151,13015.911937549994,39.096518849997665,53368.34002008 2025-07-03,19:49:13.000,184,10989962,14445,0,1751572152,13016.780921539998,47.97842264999781,53375.90008392001 2025-07-03,19:49:14.000,184,10990086,14165,0,1751572153,13015.878255999989,43.60796205000224,53371.4562756 2025-07-03,19:49:15.000,184,10990113,14525,0,1751572154,13016.012982199994,39.30799275000027,53368.046561040006 2025-07-03,19:49:16.000,184,10990120,14485,0,1751572155,13016.551887000001,44.19303983999998,53373.34978512 2025-07-03,19:49:17.000,184,10990035,14445,0,1751572156,13020.108658680001,47.936127870001656,53378.56217664001 2025-07-03,19:49:18.000,184,10990032,14565,0,1751572157,13030.73181954999,45.045984570002474,53387.97382728001 2025-07-03,19:49:19.000,184,10990115,14245,0,1751572158,13027.929514589989,51.23512071000005,53390.80361088001 2025-07-03,19:49:20.000,184,10990052,14485,0,1751572159,13028.367374739995,50.248242510002456,53388.6795264 2025-07-03,19:49:21.000,184,10990027,14605,0,1751572160,13024.291907189989,47.39334486000007,53380.95875880001 2025-07-03,19:49:22.000,184,10989970,14605,0,1751572161,13020.290539050002,45.33499889999803,53376.94815192 2025-07-03,19:49:23.000,184,10990283,14325,0,1751572162,13028.29327532999,41.627156520000426,53381.53170264001 2025-07-03,19:49:24.000,184,10990067,14365,0,1751572163,13018.56604369,42.65632950000145,53375.0546424 2025-07-03,19:49:25.000,184,10990150,14645,0,1751572164,13025.194572729997,42.282725609999034,53379.08621064001 2025-07-03,19:49:26.000,184,10990124,14725,0,1751572165,13023.510495229995,37.24964678999822,53376.97610040001 2025-07-03,19:49:27.000,184,10990179,14325,0,1751572166,13021.476129609997,43.304849460000696,53376.84334512 2025-07-03,19:49:28.000,184,10989992,14685,0,1751572167,13016.935856669988,40.70372049000434,53373.056326080005 2025-07-03,19:49:29.000,184,10989946,14605,0,1751572168,13017.030165009994,40.999783949999255,53373.18908136 2025-07-03,19:49:30.000,184,10989897,14525,0,1751572169,13021.455920679997,43.6150111800016,53376.962126160004 2025-07-03,19:49:31.000,184,10990065,14685,0,1751572170,13015.797420279989,39.38553318000049,53371.89646416001 2025-07-03,19:49:32.000,184,10990118,14405,0,1751572171,13016.363270319991,41.13371742000163,53372.54626632001 2025-07-03,19:49:33.000,184,10989947,14405,0,1751572172,13017.946303169992,42.52239602999907,53374.71926064 2025-07-03,19:49:34.000,184,10989937,14565,0,1751572173,13018.182074019998,42.83255774999998,53374.467724320006 2025-07-03,19:49:35.000,184,10990046,14205,0,1751572174,13018.491944279995,43.354193370003486,53374.66336368 2025-07-03,19:49:36.000,184,10990019,14205,0,1751572175,13016.20833519,40.79535918000329,53372.3646012 2025-07-03,19:49:37.000,184,10990109,14605,0,1751572176,13018.067556749993,42.79731210000318,53373.56638584 2025-07-03,19:49:38.000,184,10990130,14565,0,1751572177,13018.44479011,42.79026297000382,53374.24413648001 2025-07-03,19:49:39.000,184,10990012,14445,0,1751572178,13016.06687268,40.30896921000385,53371.8405672 2025-07-03,19:49:40.000,184,10990041,14405,0,1751572179,13016.760712609997,41.32404392999888,53372.63709888 2025-07-03,19:49:41.000,184,10990186,14485,0,1751572180,13016.417160799996,40.865850480004156,53372.120052000006 2025-07-03,19:49:42.000,184,10989976,14525,0,1751572181,13017.804840659992,42.00076041000284,53373.056326080005 2025-07-03,19:49:43.000,184,10989879,14485,0,1751572182,13019.96719617,43.22025990000111,53375.08957800001 2025-07-03,19:49:44.000,184,10989658,14405,0,1751572183,13016.524941759992,40.590934410000045,53372.050180800004 2025-07-03,19:49:45.000,184,10989902,14365,0,1751572184,13019.92004199999,43.43878293000307,53374.70528640001 2025-07-03,19:49:46.000,184,10989926,14725,0,1751572185,13019.071266940002,42.69157514999824,53373.92971608 2025-07-03,19:49:47.000,184,10990087,14445,0,1751572186,13016.814603090002,40.879948740002874,53372.65107312 2025-07-03,19:49:48.000,184,10990052,14445,0,1751572187,13017.515179329996,41.59896000000299,53372.69998296 2025-07-03,19:49:49.000,184,10990002,14445,0,1751572188,13021.361612339992,43.41058640999836,53376.025852080005 2025-07-03,19:49:50.000,184,10989989,14525,0,1751572189,13017.555597189996,41.99371128000348,53372.59517616001 2025-07-03,19:49:51.000,184,10990142,14725,0,1751572190,13014.874545809995,40.61913093000476,53371.13486808001 2025-07-03,19:49:52.000,184,10990094,14525,0,1751572191,13014.692665439994,39.39258230999985,53370.4780788 2025-07-03,19:49:53.000,184,10989988,14645,0,1751572192,13015.783947659998,38.377507590004825,53370.03090312001 2025-07-03,19:49:54.000,184,10990003,14685,0,1751572193,13020.310747980002,36.03719642999931,53373.03536472 2025-07-03,19:49:55.000,184,10990065,14565,0,1751572194,13017.474761469995,36.68571638999856,53370.14269704 2025-07-03,19:49:56.000,184,10990077,14365,0,1751572195,13021.759054629998,35.825722530003986,53373.692154 2025-07-03,19:49:57.000,184,10990226,14565,0,1751572196,13021.671482600002,35.88916469999822,53373.42664344 2025-07-03,19:49:58.000,184,10990095,14445,0,1751572197,13017.494970399996,36.75620768999943,53369.76539256001 2025-07-03,19:49:59.000,184,10989928,14365,0,1751572198,13022.540466589991,36.008999910001876,53373.64324416 2025-07-03,19:50:00.000,184,10990137,14645,0,1751572199,13023.41618688999,36.21342467999784,53374.84502880001 2025-07-03,19:50:01.000,184,10989898,14525,0,1751572200,13022.24406895,36.368505539998296,53374.16727816 2025-07-03,19:50:02.000,184,10989957,14405,0,1751572201,13020.04803189,36.43899683999916,53371.41435288 2025-07-03,19:50:03.000,184,10990104,14525,0,1751572202,13025.551597159989,37.48931720999826,53376.77347392 2025-07-03,19:50:04.000,184,10990166,14365,0,1751572203,13027.30303776,39.70274403000076,53378.34557592001 2025-07-03,19:50:05.000,184,10989762,14605,0,1751572204,13021.02479684,37.24964678999822,53372.10607776 2025-07-03,19:50:06.000,184,10990498,14205,0,1751572205,13016.551887000001,38.84979929999827,53367.187145280004 2025-07-03,19:50:07.000,184,10990166,14805,0,1751572206,13015.265251789991,40.76011352999922,53369.05969344 2025-07-03,19:50:08.000,184,10990201,14325,0,1751572207,13018.882650259991,36.9253868099986,53369.101616160006 2025-07-03,19:50:09.000,184,10989744,14525,0,1751572208,13015.467341089992,40.97863656000118,53370.540962880004 2025-07-03,19:50:10.000,184,10990220,14445,0,1751572209,13015.629012529993,42.4660029900042,53372.071142160006 2025-07-03,19:50:11.000,184,10990164,14165,0,1751572210,13018.087765679993,36.58702857000026,53369.68154712 2025-07-03,19:50:12.000,184,10990071,14645,0,1751572211,13017.414134679995,37.19325375000335,53369.51385624 2025-07-03,19:50:13.000,184,10989871,14165,0,1751572212,13015.655957769988,40.583885280000686,53371.62396648 2025-07-03,19:50:14.000,184,10990161,14325,0,1751572213,13016.868493569993,37.743085890004295,53369.940070560006 2025-07-03,19:50:15.000,184,10989948,14445,0,1751572214,13017.710532320001,36.86194464000437,53370.35231064 2025-07-03,19:50:16.000,184,10990105,14925,0,1751572215,13015.992773269994,40.13979009000468,53371.96633536 2025-07-03,19:50:17.000,184,10990012,14565,0,1751572216,13015.992773269994,38.729964090001886,53370.80647344 2025-07-03,19:50:18.000,184,10989940,14325,0,1751572217,13018.471735349995,36.50948814000003,53371.09993248 2025-07-03,19:50:19.000,184,10989793,14165,0,1751572218,13016.114026849995,39.63930185999925,53371.596018000004 2025-07-03,19:50:20.000,184,10990020,14365,0,1751572219,13016.457578659996,39.07537145999959,53371.86851568 2025-07-03,19:50:21.000,184,10990243,14485,0,1751572220,13019.253147310003,36.62227422000433,53371.665889200005 2025-07-03,19:50:22.000,184,10989969,14405,0,1751572221,13016.841548329998,37.43997330000275,53371.246662 2025-07-03,19:50:23.000,184,10990187,14405,0,1751572222,13016.32958877,39.329140139998344,53372.49735648001 2025-07-03,19:50:24.000,184,10990316,14565,0,1751572223,13018.195546639989,36.26981771999999,53371.57505664 2025-07-03,19:50:25.000,184,10989939,14325,0,1751572224,13018.976958599997,36.38260380000429,53372.05716792 2025-07-03,19:50:26.000,184,10990176,14365,0,1751572225,13017.084055489999,37.43997330000275,53372.61613752001 2025-07-03,19:50:27.000,184,10989857,14165,0,1751572226,13018.47847165999,36.248670330001914,53372.34363984 2025-07-03,19:50:28.000,184,10990122,14205,0,1751572227,13019.152102660002,36.55178292000346,53372.86767384 2025-07-03,19:50:29.000,184,10989921,14325,0,1751572228,13018.62667048,36.40375119000237,53372.888635200005 2025-07-03,19:50:30.000,184,10990011,14245,0,1751572229,13019.286828859993,36.56588118000218,53373.25196544 2025-07-03,19:50:31.000,184,10989954,14205,0,1751572230,13017.48149777999,37.09456592999777,53372.93055792001 2025-07-03,19:50:32.000,184,10990080,14365,0,1751572231,13017.38045312999,37.72193849999894,53373.692154 2025-07-03,19:50:33.000,184,10990135,14285,0,1751572232,13017.34677158,37.98980544000369,53374.782144720004 2025-07-03,19:50:34.000,184,10989887,14445,0,1751572233,13017.15815489999,37.55275937999977,53373.95766456001 2025-07-03,19:50:35.000,184,10990058,14605,0,1751572234,13018.902859189991,36.481291620002594,53373.98561304001 2025-07-03,19:50:36.000,184,10990074,14645,0,1751572235,13018.58625262,36.32621076000214,53373.50350176001 2025-07-03,19:50:37.000,184,10990071,14445,0,1751572236,13017.353507889995,37.002927239998826,53373.78298656 2025-07-03,19:50:38.000,184,10989746,14485,0,1751572237,13017.414134679995,36.7914533400035,53373.9716388 2025-07-03,19:50:39.000,184,10990319,14365,0,1751572238,13018.390899629994,36.39670206000301,53373.61529568 2025-07-03,19:50:40.000,184,10989907,14285,0,1751572239,13017.32656265,36.890141160001804,53373.81792216001 2025-07-03,19:50:41.000,184,10990414,14285,0,1751572240,13017.34003526999,36.94653420000395,53373.98561304001 2025-07-03,19:50:42.000,184,10989686,14565,0,1751572241,13017.562333499991,37.059320280000975,53373.67119264001 2025-07-03,19:50:43.000,184,10990081,14445,0,1751572242,13017.25919954999,36.883092030002445,53373.894780480005 2025-07-03,19:50:44.000,184,10990182,14325,0,1751572243,13017.44781623,36.90423942000052,53373.9017676 2025-07-03,19:50:45.000,184,10990162,14165,0,1751572244,13017.622960289991,36.890141160001804,53373.943690320004 2025-07-03,19:50:46.000,184,10990155,14565,0,1751572245,13017.46802516,36.939485070004594,53374.11836832 2025-07-03,19:50:47.000,184,10990082,14365,0,1751572246,13017.474761469995,37.72193849999894,53374.740222 2025-07-03,19:50:48.000,184,10989859,14725,0,1751572247,13019.003903839992,40.95044004000374,53377.080907200005 2025-07-03,19:50:49.000,184,10990019,14405,0,1751572248,13021.01806052999,37.510464600003615,53376.72456408 2025-07-03,19:50:50.000,184,10990173,14365,0,1751572249,13020.77555336999,34.18327524000051,53375.21534616 2025-07-03,19:50:51.000,184,10990220,14125,0,1751572250,13018.983694909992,28.156269090002752,53376.18655584001 2025-07-03,19:50:52.000,184,10989902,14245,0,1751572251,13012.813234950001,28.57921689000068,53370.0937872 2025-07-03,19:50:53.000,184,10989901,14725,0,1751572252,13017.50844302,40.88699787000223,53366.753943840005 2025-07-03,19:50:54.000,184,10990090,14565,0,1751572253,13019.62364436,40.02700401000038,53372.28075576001 2025-07-03,19:50:55.000,184,10989839,14285,0,1751572254,13019.219465759998,38.84979929999827,53374.54458264 2025-07-03,19:50:56.000,184,10989841,14285,0,1751572255,13019.158838969997,38.58898149000015,53374.82406744001 2025-07-03,19:50:57.000,184,10989854,14485,0,1751572256,13018.848968710001,38.447998889998416,53374.69829928 2025-07-03,19:50:58.000,184,10990057,14645,0,1751572257,13018.862441329991,38.511441059999925,53374.76118336 2025-07-03,19:50:59.000,184,10990123,14205,0,1751572258,13018.835496089996,38.62422714000422,53374.83804168 2025-07-03,19:51:00.000,184,10990126,14365,0,1751572259,13018.882650259991,38.786357130004035,53374.76817048 2025-07-03,19:51:01.000,184,10989806,14405,0,1751572260,13018.795078229996,38.793406260003394,53374.92887424 2025-07-03,19:51:02.000,184,10989910,14405,0,1751572261,13018.653615719995,38.17308282000158,53375.27124312 2025-07-03,19:51:03.000,184,10990052,14565,0,1751572262,13017.946303169992,37.16505722999864,53375.76034152001 2025-07-03,19:51:04.000,184,10990030,15005,0,1751572263,13018.027138889993,35.45916777000093,53376.794435280004 2025-07-03,19:51:05.000,184,10990010,14485,0,1751572264,13015.757002419989,33.922457430002396,53379.260888640005 2025-07-03,19:51:06.000,184,10990063,14365,0,1751572265,13010.671088369993,37.99685457000305,53380.97972016001 2025-07-03,19:51:07.000,184,10989980,14605,0,1751572266,13015.13052559,46.74482490000082,53374.6004796 2025-07-03,19:51:08.000,184,10989813,14445,0,1751572267,13017.616223979996,47.87268570000015,53371.833580080005 2025-07-03,19:51:09.000,184,10989827,14205,0,1751572268,13017.798104349997,56.973112530002254,53391.285722160006 2025-07-03,19:51:10.000,184,10990091,14125,0,1751572269,13018.40437225,48.54235305000475,53372.168961840005 2025-07-03,19:51:11.000,184,10989922,14525,0,1751572270,13020.849652779994,51.291513750002196,53375.93501952 2025-07-03,19:51:12.000,184,10990024,14325,0,1751572271,13025.410134649988,50.33283207000204,53382.2863116 2025-07-03,19:51:13.000,184,10989973,14285,0,1751572272,13020.384847389993,39.97061096999823,53365.90850232001 2025-07-03,19:51:14.000,184,10989983,14205,0,1751572273,13025.585278709994,47.37924660000135,53376.2075172 2025-07-03,19:51:15.000,184,10989922,14365,0,1751572274,13024.88470247,44.70057720000477,53375.79527712 2025-07-03,19:51:16.000,184,10989986,14365,0,1751572275,13019.96045985999,38.01095283000177,53366.6002272 2025-07-03,19:51:17.000,184,10989671,14365,0,1751572276,13023.860783349992,43.727797259998624,53373.53145024001 2025-07-03,19:51:18.000,184,10989888,14445,0,1751572277,13022.05545226999,39.68159664000268,53368.144380720005 2025-07-03,19:51:19.000,184,10990087,14285,0,1751572278,13023.571122019996,41.34519132000423,53370.46410456001 2025-07-03,19:51:20.000,184,10990091,14245,0,1751572279,13024.136972059998,42.28977473999839,53373.97862592 2025-07-03,19:51:21.000,184,10989915,14565,0,1751572280,13022.04197965,38.504391930000565,53368.80815712001 2025-07-03,19:51:22.000,184,10990112,14485,0,1751572281,13023.591330949996,39.98470923000423,53371.665889200005 2025-07-03,19:51:23.000,184,10989990,14645,0,1751572282,13023.672166669996,42.00076041000284,53374.13932968 2025-07-03,19:51:24.000,184,10990145,14125,0,1751572283,13020.762080749999,36.26981771999999,53369.20642296 2025-07-03,19:51:25.000,184,10990165,14285,0,1751572284,13022.809918990002,38.47619541000313,53370.96019008 2025-07-03,19:51:26.000,184,10990091,14685,0,1751572285,13022.12281537,37.79947892999917,53372.2248588 2025-07-03,19:51:27.000,184,10990006,14565,0,1751572286,13021.132577799995,36.50948814000003,53370.34532352001 2025-07-03,19:51:28.000,184,10989999,14565,0,1751572287,13023.490286299995,40.33011660000193,53374.78913184 2025-07-03,19:51:29.000,184,10990027,14325,0,1751572288,13021.651273670002,37.33423634999781,53372.469408 2025-07-03,19:51:30.000,184,10989977,14485,0,1751572289,13020.115394989996,36.13588425000489,53371.616979360006 2025-07-03,19:51:31.000,184,10990013,14485,0,1751572290,13020.021086649991,36.608175959998334,53372.00825808 2025-07-03,19:51:32.000,184,10989979,14565,0,1751572291,13019.59669911999,36.26981771999999,53370.90429312 2025-07-03,19:51:33.000,184,10989969,14165,0,1751572292,13019.421555059998,36.40375119000237,53370.729615120006 2025-07-03,19:51:34.000,184,10990245,14445,0,1751572293,13019.313774099988,36.73506030000135,53371.113906720006 2025-07-03,19:51:35.000,184,10990327,14205,0,1751572294,13018.78834192,36.9253868099986,53370.50602728 2025-07-03,19:51:36.000,184,10989948,14485,0,1751572295,13017.28614479,38.76520973999868,53371.57505664 2025-07-03,19:51:37.000,184,10989879,14445,0,1751572296,13018.134919849988,45.41253932999825,53378.19185928 2025-07-03,19:51:38.000,184,10989972,14605,0,1751572297,13018.68056095999,44.362218959999154,53377.08789432 2025-07-03,19:51:39.000,184,10990046,14485,0,1751572298,13018.013666270002,43.361242500002845,53376.49398912 2025-07-03,19:51:40.000,184,10990211,14725,0,1751572299,13018.262909739999,45.70860279000044,53378.65300920001 2025-07-03,19:51:41.000,184,10990228,14245,0,1751572300,13018.943277049992,47.87973482999951,53380.63735128 2025-07-03,19:51:42.000,184,10990262,14365,0,1751572301,13018.889386570001,42.550592550003785,53379.62421888 2025-07-03,19:51:43.000,184,10990121,14445,0,1751572302,13020.00761403,43.777141170001414,53380.12729152 2025-07-03,19:51:44.000,184,10989964,14565,0,1751572303,13019.913305689995,43.28370207000262,53380.5395316 2025-07-03,19:51:45.000,184,10990201,14645,0,1751572304,13020.101922369991,43.06517904000066,53380.66529976001 2025-07-03,19:51:46.000,184,10990009,14525,0,1751572305,13020.432001560002,41.58486174000427,53380.937797440005 2025-07-03,19:51:47.000,184,10989988,14645,0,1751572306,13020.748608129994,42.63518211000337,53381.105488320005 2025-07-03,19:51:48.000,184,10990141,14525,0,1751572307,13020.782289679999,42.60698558999866,53381.007668640006 2025-07-03,19:51:49.000,184,10989911,14245,0,1751572308,13021.314458169996,43.70664987000055,53381.391960240006 2025-07-03,19:51:50.000,184,10990121,14805,0,1751572309,13022.533730279996,45.38434281000082,53381.76926472001 2025-07-03,19:51:51.000,184,10990179,14605,0,1751572310,13023.166943419994,46.06105929000478,53381.39894736 2025-07-03,19:51:52.000,184,10989956,14605,0,1751572311,13024.312116119989,45.99056799000391,53381.47580568 2025-07-03,19:51:53.000,184,10989835,14565,0,1751572312,13022.594357069996,41.415682619997824,53381.66445792 2025-07-03,19:51:54.000,184,10990131,14485,0,1751572313,13020.573464069988,46.617940559997805,53380.16222712001 2025-07-03,19:51:55.000,184,10990063,14565,0,1751572314,13019.064530629992,41.57781261000491,53375.98392936 2025-07-03,19:51:56.000,184,10990002,14685,0,1751572315,13025.96251207,45.447784980002325,53380.96574592 2025-07-03,19:51:57.000,184,10989973,14725,0,1751572316,13019.435027679989,38.80750452000211,53374.446762960004 2025-07-03,19:51:58.000,184,10990016,14565,0,1751572317,13023.753002389996,43.62206031000096,53378.64602208 2025-07-03,19:51:59.000,184,10990007,14565,0,1751572318,13024.083081579993,41.98666215000412,53377.989232800006 2025-07-03,19:52:00.000,184,10989807,14485,0,1751572319,13019.72468901,38.497342800001206,53374.76817048 2025-07-03,19:52:01.000,184,10989840,14125,0,1751572320,13021.967880239994,41.78928651000024,53377.17872688 2025-07-03,19:52:02.000,184,10989697,14285,0,1751572321,13024.58156852,41.006833079998614,53377.84250328001 2025-07-03,19:52:03.000,184,10990197,14365,0,1751572322,13021.220149829991,40.66847484000027,53376.647705760006 2025-07-03,19:52:04.000,184,10990268,14525,0,1751572323,13020.021086649991,38.6453745300023,53375.66950896 2025-07-03,19:52:05.000,184,10990176,14365,0,1751572324,13022.432685629996,41.19715959000314,53377.17872688 2025-07-03,19:52:06.000,184,10989743,14405,0,1751572325,13023.800156559992,39.92831619000208,53377.40231472 2025-07-03,19:52:07.000,184,10989995,14565,0,1751572326,13020.991115289995,40.44290267999895,53376.44507928 2025-07-03,19:52:08.000,184,10989771,14285,0,1751572327,13019.76510687,37.72193849999894,53375.20835904001 2025-07-03,19:52:09.000,184,10989858,14525,0,1751572328,13021.172995659996,41.0914226399982,53376.93417768001 2025-07-03,19:52:10.000,184,10990023,14645,0,1751572329,13019.610171739994,38.37045845999819,53375.25028176001 2025-07-03,19:52:11.000,184,10990143,14605,0,1751572330,13019.502390779999,37.40472764999868,53374.6703508 2025-07-03,19:52:12.000,184,10989966,14565,0,1751572331,13020.849652779994,41.44387914000254,53377.07392008001 2025-07-03,19:52:13.000,184,10989936,14525,0,1751572332,13019.522599709999,38.67357104999974,53375.46688248001 2025-07-03,19:52:14.000,184,10990020,14445,0,1751572333,13019.75837055999,36.608175959998334,53374.50265992 2025-07-03,19:52:15.000,184,10990259,14645,0,1751572334,13019.94025092999,39.58290882000438,53376.0328392 2025-07-03,19:52:16.000,184,10990119,14405,0,1751572335,13019.65732590999,38.93438885999785,53375.48085672 2025-07-03,19:52:17.000,184,10990064,14525,0,1751572336,13019.67753483999,35.86801731000014,53374.300033440006 2025-07-03,19:52:18.000,184,10990152,14645,0,1751572337,13019.354191959988,37.67259459000343,53375.17342344 2025-07-03,19:52:19.000,184,10990021,14965,0,1751572338,13019.165575279992,37.3835802600006,53374.76118336 2025-07-03,19:52:20.000,184,10990098,14565,0,1751572339,13019.421555059998,35.75523123000312,53373.85984488 2025-07-03,19:52:21.000,184,10989954,14525,0,1751572340,13019.212729450002,37.67259459000343,53375.15246208 2025-07-03,19:52:22.000,184,10990053,14405,0,1751572341,13019.367664579993,35.91736122000293,53374.12535544001 2025-07-03,19:52:23.000,184,10989866,14525,0,1751572342,13019.266619929993,36.50243901000067,53374.60746672001 2025-07-03,19:52:24.000,184,10990078,14485,0,1751572343,13019.293565169988,38.6453745300023,53375.75335440001 2025-07-03,19:52:25.000,184,10990215,14525,0,1751572344,13019.347455649993,37.869970230000035,53375.72540592 2025-07-03,19:52:26.000,184,10990140,14405,0,1751572345,13019.542808639999,38.046198479998566,53375.788290000004 2025-07-03,19:52:27.000,184,10990038,14405,0,1751572346,13019.75837055999,38.109640650000074,53375.98392936 2025-07-03,19:52:28.000,184,10989613,14645,0,1751572347,13019.7853158,37.651447199998074,53376.32629824 2025-07-03,19:52:29.000,184,10990497,14565,0,1751572348,13019.913305689995,37.8417737100026,53376.08873616001 2025-07-03,19:52:30.000,184,10989805,14205,0,1751572349,13019.933514619996,37.862921100000676,53375.74636728 2025-07-03,19:52:31.000,184,10990334,14325,0,1751572350,13019.973932479996,37.55980850999913,53375.76034152001 2025-07-03,19:52:32.000,184,10989938,14245,0,1751572351,13019.92004199999,36.94653420000395,53375.438934 2025-07-03,19:52:33.000,184,10989933,14485,0,1751572352,13020.142340229992,37.58095590000448,53375.75335440001 2025-07-03,19:52:34.000,184,10989993,14485,0,1751572353,13020.041295579991,37.36243287000252,53376.17956872 2025-07-03,19:52:35.000,184,10990304,14325,0,1751572354,13020.061504509991,36.417849450001086,53375.27823024001 2025-07-03,19:52:36.000,184,10989945,14645,0,1751572355,13020.00761403,35.790476879999915,53375.09656512 2025-07-03,19:52:37.000,184,10990158,14485,0,1751572356,13020.202967019992,37.58800503000384,53375.73239304001 2025-07-03,19:52:38.000,184,10990255,14405,0,1751572357,13020.445474179993,37.291941570001654,53376.2075172 2025-07-03,19:52:39.000,184,10989915,14525,0,1751572358,13020.768817059994,38.30701629000396,53376.29834976 2025-07-03,19:52:40.000,184,10990027,14725,0,1751572359,13020.580200379998,37.29899070000101,53375.87213544 2025-07-03,19:52:41.000,184,10989995,14325,0,1751572360,13020.432001560002,36.594077699999616,53375.59963776 2025-07-03,19:52:42.000,184,10990280,14565,0,1751572361,13020.869861709994,34.94458128000406,53375.03368104 2025-07-03,19:52:43.000,184,10989996,14285,0,1751572362,13020.479155729998,35.959655999999086,53375.29919160001 2025-07-03,19:52:44.000,184,10990024,14325,0,1751572363,13020.694717649989,35.6283468900001,53375.07560376 2025-07-03,19:52:45.000,184,10989986,14525,0,1751572364,13020.634090859989,35.52260994000244,53375.285217360004 2025-07-03,19:52:46.000,184,10990210,14245,0,1751572365,13020.566727759993,35.80457513999863,53375.438934 2025-07-03,19:52:47.000,184,10990048,14325,0,1751572366,13020.452210490002,35.75523123000312,53375.22233328 2025-07-03,19:52:48.000,184,10990267,14405,0,1751572367,13020.95743373999,34.923433889998705,53374.94284848001 2025-07-03,19:52:49.000,184,10989799,14485,0,1751572368,13020.741871819999,35.64244514999882,53374.90791288 2025-07-03,19:52:50.000,184,10989966,14285,0,1751572369,13020.93722480999,35.0714656199998,53374.8100932 2025-07-03,19:52:51.000,184,10989903,14485,0,1751572370,13020.667772409994,35.69178906000161,53375.39002416 2025-07-03,19:52:52.000,184,10990403,14445,0,1751572371,13020.546518829993,36.008999910001876,53375.20137192 2025-07-03,19:52:53.000,184,10989889,14485,0,1751572372,13020.485892039993,36.30506337000406,53375.36207568 2025-07-03,19:52:54.000,184,10989870,14245,0,1751572373,13020.580200379998,36.36145640999894,53375.37604992001 2025-07-03,19:52:55.000,184,10989877,14165,0,1751572374,13020.728399199994,36.876042900003085,53375.90008392001 2025-07-03,19:52:56.000,184,10989882,14485,0,1751572375,13021.193204589996,35.30408691000048,53374.93586136 2025-07-03,19:52:57.000,184,10990189,14685,0,1751572376,13020.890070639995,35.80457513999863,53374.900925760005 2025-07-03,19:52:58.000,184,10990027,14525,0,1751572377,13020.90354326,36.22752294000384,53375.59265064001 2025-07-03,19:52:59.000,184,10989977,14485,0,1751572378,13022.32490467,35.656543410004815,53375.41797264001 2025-07-03,19:53:00.000,184,10990117,14485,0,1751572379,13021.220149829991,35.54375733000052,53375.187397680005 2025-07-03,19:53:01.000,184,10989850,14445,0,1751572380,13021.711900460003,35.81162426999799,53375.01271968001 2025-07-03,19:53:02.000,184,10990115,14325,0,1751572381,13022.574148139996,36.11473685999954,53375.53675368 2025-07-03,19:53:03.000,184,10990280,14245,0,1751572382,13021.455920679997,36.023098170000594,53374.85900304 2025-07-03,19:53:04.000,184,10990089,14605,0,1751572383,13022.506785040001,36.008999910001876,53375.42495976001 2025-07-03,19:53:05.000,184,10990147,14565,0,1751572384,13022.24406895,36.04424555999867,53375.13150072001 2025-07-03,19:53:06.000,184,10990192,14525,0,1751572385,13021.15952303999,36.21342467999784,53375.02669392 2025-07-03,19:53:07.000,184,10990050,14285,0,1751572386,13021.530020090002,36.29096510999807,53375.25726888001 2025-07-03,19:53:08.000,184,10989984,14205,0,1751572387,13022.32490467,36.50948814000003,53375.56470216001 2025-07-03,19:53:09.000,184,10990101,14285,0,1751572388,13021.213413519996,36.73506030000135,53375.3341272 2025-07-03,19:53:10.000,184,10990089,14765,0,1751572389,13021.07868731999,37.53866112000105,53376.08873616001 2025-07-03,19:53:11.000,184,10989818,14565,0,1751572390,13022.28448681,36.69276551999792,53375.53675368 2025-07-03,19:53:12.000,184,10989667,14565,0,1751572391,13021.988089169994,36.55178292000346,53375.5786764 2025-07-03,19:53:13.000,184,10990198,14365,0,1751572392,13021.725373079993,36.601126829998975,53375.20835904001 2025-07-03,19:53:14.000,184,10990190,14365,0,1751572393,13021.738845699998,36.66456900000048,53375.58566352001 2025-07-03,19:53:15.000,184,10990229,14325,0,1751572394,13022.506785040001,37.60915242000192,53376.05380056 2025-07-03,19:53:16.000,184,10990092,14725,0,1751572395,13021.604119499993,37.12981158000184,53375.66950896 2025-07-03,19:53:17.000,184,10990063,14405,0,1751572396,13021.563701639992,37.04522202000226,53375.66950896 2025-07-03,19:53:18.000,184,10990170,14325,0,1751572397,13022.419213009991,37.53866112000105,53375.87213544 2025-07-03,19:53:19.000,184,10989930,14285,0,1751572398,13022.500048729991,38.06029674000456,53376.21450432001 2025-07-03,19:53:20.000,184,10990276,14325,0,1751572399,13022.048715959994,37.468169820000185,53375.6485476 2025-07-03,19:53:21.000,184,10989981,14565,0,1751572400,13021.590646880002,37.57390676999785,53375.8930968 2025-07-03,19:53:22.000,184,10990028,14405,0,1751572401,13021.961143929999,37.53161199000169,53375.96995512001 2025-07-03,19:53:23.000,184,10990105,14525,0,1751572402,13022.628038620001,37.912265010003466,53376.06078768 2025-07-03,19:53:24.000,184,10990043,14245,0,1751572403,13022.48657611,37.77128241000173,53375.96995512001 2025-07-03,19:53:25.000,184,10990067,14365,0,1751572404,13022.03524333999,38.00390370000241,53376.15162024 2025-07-03,19:53:26.000,184,10990196,14085,0,1751572405,13022.39900407999,37.869970230000035,53375.76732864 2025-07-03,19:53:27.000,184,10990003,14445,0,1751572406,13022.749292200002,38.271770639999886,53375.94899376001 2025-07-03,19:53:28.000,184,10990016,14565,0,1751572407,13022.021770719999,38.16603369000222,53376.08873616001 2025-07-03,19:53:29.000,184,10990263,14365,0,1751572408,13021.913989759989,38.52553931999864,53376.410143680005 2025-07-03,19:53:30.000,184,10989893,14245,0,1751572409,13022.001561789999,39.3502875300037,53376.927190559996 2025-07-03,19:53:31.000,184,10990109,14285,0,1751572410,13022.17670584999,40.196183129999554,53377.031997360005 2025-07-03,19:53:32.000,184,10990141,14405,0,1751572411,13022.857073159998,39.74503881000419,53376.85033224 2025-07-03,19:53:33.000,184,10990097,14045,0,1751572412,13023.038953529998,39.25864884000475,53376.68962848001 2025-07-03,19:53:34.000,184,10990012,14605,0,1751572413,13022.843600539993,39.2375014499994,53376.57084744001 2025-07-03,19:53:35.000,184,10989924,14565,0,1751572414,13022.897491019998,39.12471537000238,53376.54988608001 2025-07-03,19:53:36.000,184,10989947,14365,0,1751572415,13022.931172569988,39.12471537000238,53376.70360272 2025-07-03,19:53:37.000,184,10990226,14245,0,1751572416,13022.803182679992,40.13979009000468,53376.64071864001 2025-07-03,19:53:38.000,184,10990114,14405,0,1751572417,13022.998535669998,39.315041879999626,53376.50796336 2025-07-03,19:53:39.000,184,10990285,14285,0,1751572418,13022.884018399993,39.30799275000027,53376.57084744001 2025-07-03,19:53:40.000,184,10990093,14605,0,1751572419,13023.180416039999,39.43487709000328,53376.49398912 2025-07-03,19:53:41.000,184,10989796,14525,0,1751572420,13023.032217219989,39.181108410004526,53376.66168 2025-07-03,19:53:42.000,184,10990135,14445,0,1751572421,13023.288196999994,39.70979316000012,53376.78744816001 2025-07-03,19:53:43.000,184,10989641,14125,0,1751572422,13023.267988069994,39.371434920001775,53376.58482168 2025-07-03,19:53:44.000,184,10990221,14365,0,1751572423,13023.23430651999,39.67454751000332,53376.7315512 2025-07-03,19:53:45.000,184,10989731,14325,0,1751572424,13023.46334106,39.68159664000268,53376.577834560005 2025-07-03,19:53:46.000,184,10990286,14445,0,1751572425,13023.39597795999,39.47012274000008,53376.77347392 2025-07-03,19:53:47.000,184,10989926,14365,0,1751572426,13023.27472437999,39.30799275000027,53376.51495048 2025-07-03,19:53:48.000,184,10990010,14405,0,1751572427,13023.247779139994,38.93438885999785,53376.962126160004 2025-07-03,19:53:49.000,184,10989839,14605,0,1751572428,13023.348823789995,38.97668364000128,53376.9411648 2025-07-03,19:53:50.000,184,10990175,14725,0,1751572429,13023.68563929,38.60307974999887,53377.5700056 2025-07-03,19:53:51.000,184,10989936,14565,0,1751572430,13024.507469109994,37.32013808999909,53379.547360560005 2025-07-03,19:53:52.000,184,10990025,14645,0,1751572431,13027.862151489993,38.06029674000456,53381.86708440001 2025-07-03,19:53:53.000,184,10990190,14485,0,1751572432,13027.451236579996,42.099448230001144,53377.23462384 2025-07-03,19:53:54.000,184,10989845,14405,0,1751572433,13024.76344889,41.500272180004686,53374.62842808001 2025-07-03,19:53:55.000,184,10990115,14445,0,1751572434,13023.806892870001,40.2525761700017,53375.32015296 2025-07-03,19:53:56.000,184,10990083,14405,0,1751572435,13023.49702260999,39.86487402000057,53375.962968 2025-07-03,19:53:57.000,184,10990194,14605,0,1751572436,13023.59806725999,39.43487709000328,53376.45206640001 2025-07-03,19:53:58.000,184,10989937,14205,0,1751572437,13023.59806725999,38.955536250003206,53376.46604064 2025-07-03,19:53:59.000,184,10989942,14605,0,1751572438,13023.60480357,38.67357104999974,53376.53591184 2025-07-03,19:54:00.000,184,10990093,14885,0,1751572439,13023.773211319996,39.096518849997665,53376.76648680001 2025-07-03,19:54:01.000,184,10990102,14525,0,1751572440,13023.867519660002,39.3361892699977,53376.85033224 2025-07-03,19:54:02.000,184,10989880,14645,0,1751572441,13023.928146450002,39.62520360000053,53377.031997360005 2025-07-03,19:54:03.000,184,10990010,14525,0,1751572442,13023.692375599996,40.01995488000102,53377.248598080005 2025-07-03,19:54:04.000,184,10990168,14525,0,1751572443,13023.880992279992,40.11159356999997,53377.22763672 2025-07-03,19:54:05.000,184,10990144,14565,0,1751572444,13023.887728590002,40.238477910002985,53377.26955944001 2025-07-03,19:54:06.000,184,10989890,14525,0,1751572445,13023.968564310002,40.125691829998686,53377.26955944001 2025-07-03,19:54:07.000,184,10990194,14365,0,1751572446,13024.002245859992,40.11864269999933,53377.27654656 2025-07-03,19:54:08.000,184,10990003,14285,0,1751572447,13024.123499439993,39.998807490002946,53377.22763672 2025-07-03,19:54:09.000,184,10990071,14605,0,1751572448,13024.231280399988,40.02700401000038,53377.13680416 2025-07-03,19:54:10.000,184,10989994,14645,0,1751572449,13024.217807779998,40.10454444000061,53377.30449504 2025-07-03,19:54:11.000,184,10990139,14525,0,1751572450,13024.325588739994,40.1538883500034,53377.28353368 2025-07-03,19:54:12.000,184,10990198,14645,0,1751572451,13024.440106009999,39.9424144500008,53377.28353368 2025-07-03,19:54:13.000,184,10990007,14485,0,1751572452,13024.68261317,39.75208794000355,53377.10885568 2025-07-03,19:54:14.000,184,10990042,14325,0,1751572453,13024.57483220999,39.3361892699977,53376.927190559996 2025-07-03,19:54:15.000,184,10989946,14405,0,1751572454,13024.67587685999,39.6956949000014,53377.08789432 2025-07-03,19:54:16.000,184,10990065,14645,0,1751572455,13024.426633389994,38.80750452000211,53376.983087520006 2025-07-03,19:54:17.000,184,10990156,14405,0,1751572456,13024.729767339995,39.56881055999838,53377.185714 2025-07-03,19:54:18.000,184,10990014,14565,0,1751572457,13024.608513759995,39.24455057999876,53377.031997360005 2025-07-03,19:54:19.000,184,10989987,14365,0,1751572458,13024.211071469988,38.687669309998455,53377.06693296 2025-07-03,19:54:20.000,184,10990025,14485,0,1751572459,13024.460314939999,38.83570103999955,53377.17872688 2025-07-03,19:54:21.000,184,10990046,14485,0,1751572460,13024.74323996,39.30799275000027,53377.54205712 2025-07-03,19:54:22.000,184,10990180,14565,0,1751572461,13025.208045350002,40.414706160001515,53377.73769648 2025-07-03,19:54:23.000,184,10990067,14725,0,1751572462,13025.127209630002,42.050104319998354,53378.07307824 2025-07-03,19:54:24.000,184,10989986,14485,0,1751572463,13025.74021384,42.543543420004426,53378.31064032 2025-07-03,19:54:25.000,184,10990352,14405,0,1751572464,13025.61222394999,38.504391930000565,53376.577834560005 2025-07-03,19:54:26.000,184,10989749,14485,0,1751572465,13026.575516279998,40.54159050000453,53377.67481240001 2025-07-03,19:54:27.000,184,10990362,14445,0,1751572466,13026.198282919991,39.41372969999793,53376.89924208 2025-07-03,19:54:28.000,184,10990064,14485,0,1751572467,13025.578542399999,38.11668977999943,53376.43110504001 2025-07-03,19:54:29.000,184,10990055,14165,0,1751572468,13027.639853259992,42.494199510001636,53378.72986752001 2025-07-03,19:54:30.000,184,10989861,14685,0,1751572469,13027.383873480001,41.7610899900028,53378.436408479996 2025-07-03,19:54:31.000,184,10989947,14645,0,1751572470,13027.15483893999,39.30094362000091,53377.29052080001 2025-07-03,19:54:32.000,184,10990166,14285,0,1751572471,13026.636143069998,45.003689789999044,53380.11331728 2025-07-03,19:54:33.000,184,10990017,14645,0,1751572472,13027.996877689999,40.78126092000457,53378.39448576001 2025-07-03,19:54:34.000,184,10990205,14205,0,1751572473,13025.531388229989,37.524562860002334,53375.61361200001 2025-07-03,19:54:35.000,184,10990269,14605,0,1751572474,13026.885386539994,38.47619541000313,53376.73853832001 2025-07-03,19:54:36.000,184,10990079,14285,0,1751572475,13025.524651919994,37.475218949999544,53375.90008392001 2025-07-03,19:54:37.000,184,10989852,14245,0,1751572476,13024.47378755999,37.43997330000275,53375.18041056001 2025-07-03,19:54:38.000,184,10989818,14645,0,1751572477,13026.413844839997,38.16603369000222,53376.80840952001 2025-07-03,19:54:39.000,184,10990088,14525,0,1751572478,13025.625696569994,37.9404615300009,53376.27040128 2025-07-03,19:54:40.000,184,10989868,14605,0,1751572479,13024.238016709998,37.72193849999894,53375.41797264001 2025-07-03,19:54:41.000,184,10990100,14405,0,1751572480,13023.779947629992,38.102591520000715,53375.83021272001 2025-07-03,19:54:42.000,184,10990189,14445,0,1751572481,13024.78365782,37.475218949999544,53375.92104528001 2025-07-03,19:54:43.000,184,10990225,14725,0,1751572482,13026.157865059991,38.47619541000313,53376.913216320005 2025-07-03,19:54:44.000,184,10990291,14205,0,1751572483,13024.709558409995,37.77128241000173,53375.87912256001 2025-07-03,19:54:45.000,184,10990025,14365,0,1751572484,13024.588304829995,37.637348939999356,53375.98392936 2025-07-03,19:54:46.000,184,10990334,14285,0,1751572485,13027.23567465999,39.138813630001096,53377.430263199996 2025-07-03,19:54:47.000,184,10990101,14445,0,1751572486,13026.467735320002,38.3986549800029,53376.83635800001 2025-07-03,19:54:48.000,184,10989930,14605,0,1751572487,13025.248463210002,37.71488936999958,53375.54374080001 2025-07-03,19:54:49.000,184,10990019,14645,0,1751572488,13024.82407568,37.55275937999977,53375.87213544 2025-07-03,19:54:50.000,184,10989875,14365,0,1751572489,13024.143708369993,37.96865804999834,53375.285217360004 2025-07-03,19:54:51.000,184,10990277,14245,0,1751572490,13026.373426979997,37.96865804999834,53375.88610968 2025-07-03,19:54:52.000,184,10989638,14205,0,1751572491,13027.19525679999,38.47619541000313,53376.65469288 2025-07-03,19:54:53.000,184,10990029,14565,0,1751572492,13025.228254280002,37.4822680799989,53375.29220448 2025-07-03,19:54:54.000,184,10990190,14565,0,1751572493,13025.90188528,37.71488936999958,53375.96995512001 2025-07-03,19:54:55.000,184,10990099,14645,0,1751572494,13025.639169189999,37.7289876299983,53375.438934 2025-07-03,19:54:56.000,184,10990270,14365,0,1751572495,13025.255199519997,37.76423328000237,53375.403998400005 2025-07-03,19:54:57.000,184,10989944,14365,0,1751572496,13025.288881070002,37.637348939999356,53375.41098552 2025-07-03,19:54:58.000,184,10990061,14125,0,1751572497,13025.497706679998,37.94751066000026,53375.87912256001 2025-07-03,19:54:59.000,184,10990115,14845,0,1751572498,13025.457288819998,37.77833154000109,53375.52976656 2025-07-03,19:55:00.000,184,10989667,14405,0,1751572499,13027.646589570002,39.35733666000306,53377.13680416 2025-07-03,19:55:01.000,184,10989680,14245,0,1751572500,13025.302353689993,37.73603675999766,53375.306178720006 2025-07-03,19:55:02.000,184,10990102,14445,0,1751572501,13028.09118602999,40.61208179999812,53378.28269184 2025-07-03,19:55:03.000,184,10990027,14565,0,1751572502,13027.397346099991,39.11061711000366,53379.358708320004 2025-07-03,19:55:04.000,184,10989949,14525,0,1751572503,13027.22220204,38.12373890999879,53377.653851040006 2025-07-03,19:55:05.000,184,10989973,14565,0,1751572504,13027.390609789996,37.80652805999853,53377.50712152001 2025-07-03,19:55:06.000,184,10990076,14565,0,1751572505,13028.23938485,37.98980544000369,53377.68179952 2025-07-03,19:55:07.000,184,10989966,14525,0,1751572506,13024.999219739992,37.43997330000275,53374.132342560006 2025-07-03,19:55:08.000,184,10990049,14645,0,1751572507,13023.038953529998,38.8920940800017,53373.01440336 2025-07-03,19:55:09.000,184,10989978,14605,0,1751572508,13025.349507860003,37.36948200000188,53374.40484024 2025-07-03,19:55:10.000,184,10990173,14565,0,1751572509,13024.52094173,37.54571025000041,53374.22317512001 2025-07-03,19:55:11.000,184,10990140,14565,0,1751572510,13023.21409758999,38.680620179999096,53373.99260016 2025-07-03,19:55:12.000,184,10990000,14445,0,1751572511,13026.009666239996,38.03210021999985,53376.27040128 2025-07-03,19:55:13.000,184,10990046,14365,0,1751572512,13024.015718479997,37.869970230000035,53374.66336368 2025-07-03,19:55:14.000,184,10989984,14285,0,1751572513,13023.26125176,38.80750452000211,53374.62842808001 2025-07-03,19:55:15.000,184,10990155,14765,0,1751572514,13025.86146742,37.933412400001544,53376.13065888 2025-07-03,19:55:16.000,184,10989871,14565,0,1751572515,13025.490970369989,37.98980544000369,53375.83719984 2025-07-03,19:55:17.000,184,10990058,14405,0,1751572516,13023.658694049991,38.71586583000317,53375.522779440005 2025-07-03,19:55:18.000,184,10989926,14205,0,1751572517,13025.82104956,37.96160891999898,53376.39616944 2025-07-03,19:55:19.000,184,10990097,14445,0,1751572518,13026.10397458,38.3986549800029,53376.59180880001 2025-07-03,19:55:20.000,184,10989892,14605,0,1751572519,13023.678902979991,38.680620179999096,53375.473869600006 2025-07-03,19:55:21.000,184,10989949,14485,0,1751572520,13023.759738699991,38.18013195000094,53375.41797264001 2025-07-03,19:55:22.000,184,10990136,14725,0,1751572521,13026.178073989991,38.63127627000358,53377.10186856001 2025-07-03,19:55:23.000,184,10990028,14685,0,1751572522,13024.163917299993,38.12373890999879,53375.641560480006 2025-07-03,19:55:24.000,184,10989921,14525,0,1751572523,13023.658694049991,39.81553010999778,53376.53591184 2025-07-03,19:55:25.000,184,10990075,14405,0,1751572524,13023.968564310002,38.03914934999921,53376.20053008 2025-07-03,19:55:26.000,184,10989984,14485,0,1751572525,13024.399688149999,38.24357412000245,53376.43809216 2025-07-03,19:55:27.000,184,10989907,14325,0,1751572526,13023.28146069,38.94143799000449,53375.86514832 2025-07-03,19:55:28.000,184,10990130,14605,0,1751572527,13023.921410139992,38.17308282000158,53376.025852080005 2025-07-03,19:55:29.000,184,10990058,14405,0,1751572528,13024.022454789992,38.22242673000437,53375.98392936 2025-07-03,19:55:30.000,184,10990096,14285,0,1751572529,13023.369032719995,39.39963143999921,53376.17956872 2025-07-03,19:55:31.000,184,10990021,14365,0,1751572530,13023.429659509995,38.76520973999868,53375.955980880004 2025-07-03,19:55:32.000,184,10990106,14605,0,1751572531,13024.53441434999,38.01095283000177,53376.13764600001 2025-07-03,19:55:33.000,184,10990117,14725,0,1751572532,13023.41618688999,38.65947279000102,53375.54374080001 2025-07-03,19:55:34.000,184,10989821,14405,0,1751572533,13023.47681367999,39.63930185999925,53376.193542960005 2025-07-03,19:55:35.000,184,10990022,14365,0,1751572534,13024.669140549995,37.813577189997886,53376.025852080005 2025-07-03,19:55:36.000,184,10990046,14485,0,1751572535,13024.689349479995,37.8417737100026,53376.025852080005 2025-07-03,19:55:37.000,184,10990103,14405,0,1751572536,13024.170653609988,37.84882284000196,53376.074761920005 2025-07-03,19:55:38.000,184,10990002,14525,0,1751572537,13026.050084099996,38.34226194000075,53376.9411648 2025-07-03,19:55:39.000,184,10990131,14525,0,1751572538,13023.753002389996,37.919314140002825,53375.3690628 2025-07-03,19:55:40.000,184,10990001,14605,0,1751572539,13024.568095899995,37.5950541600032,53375.37604992001 2025-07-03,19:55:41.000,184,10990115,14565,0,1751572540,13025.457288819998,37.8417737100026,53375.858161200005 2025-07-03,19:55:42.000,184,10990086,14125,0,1751572541,13023.133261869989,39.43487709000328,53375.44592112001 2025-07-03,19:55:43.000,184,10990071,14445,0,1751572542,13023.153470799989,40.2525761700017,53376.06777480001 2025-07-03,19:55:44.000,184,10989822,14325,0,1751572543,13023.982036929992,37.912265010003466,53375.71143168001 2025-07-03,19:55:45.000,184,10989796,14205,0,1751572544,13024.056136339997,38.01800196000113,53375.85117408001 2025-07-03,19:55:46.000,184,10990016,14725,0,1751572545,13023.901201209992,38.1871810800003,53376.09572328001 2025-07-03,19:55:47.000,184,10990153,14485,0,1751572546,13024.264961949993,38.328163680002035,53375.99091648 2025-07-03,19:55:48.000,184,10989827,14765,0,1751572547,13023.948355380002,38.58193236000079,53376.13764600001 2025-07-03,19:55:49.000,184,10990024,14485,0,1751572548,13024.406424459994,38.095542390001356,53376.13764600001 2025-07-03,19:55:50.000,184,10990053,14685,0,1751572549,13025.059846529992,38.03914934999921,53376.11668464001 2025-07-03,19:55:51.000,184,10990060,14805,0,1751572550,13024.204335159993,37.7289876299983,53376.23546568001 2025-07-03,19:55:52.000,184,10990011,14365,0,1751572551,13024.278434569998,38.01095283000177,53376.01187784 2025-07-03,19:55:53.000,184,10990248,14725,0,1751572552,13024.45357862999,37.85587197000132,53376.44507928 2025-07-03,19:55:54.000,184,10989973,14525,0,1751572553,13024.53441434999,37.73603675999766,53376.54988608001 2025-07-03,19:55:55.000,184,10989918,14365,0,1751572554,13024.547886969995,37.750135020003654,53376.63373152 2025-07-03,19:55:56.000,184,10989945,14405,0,1751572555,13025.443816199993,38.285868899998604,53376.70360272 2025-07-03,19:55:57.000,184,10990062,14445,0,1751572556,13024.88470247,38.1871810800003,53376.53591184 2025-07-03,19:55:58.000,184,10990191,14485,0,1751572557,13025.113737009997,38.25062325000181,53376.82238376 2025-07-03,19:55:59.000,184,10990144,14405,0,1751572558,13024.86449354,38.44094975999906,53376.77347392 2025-07-03,19:56:00.000,184,10989935,14485,0,1751572559,13024.271698259989,38.35636019999947,53376.50796336 2025-07-03,19:56:01.000,184,10990065,14405,0,1751572560,13025.214781659997,38.65947279000102,53376.99706176 2025-07-03,19:56:02.000,184,10990154,14605,0,1751572561,13025.053110219997,38.70176757000445,53377.05994584 2025-07-03,19:56:03.000,184,10989952,14365,0,1751572562,13024.224544089993,38.504391930000565,53376.82937088 2025-07-03,19:56:04.000,184,10990177,14445,0,1751572563,13025.032901289997,38.41980237000098,53376.82937088 2025-07-03,19:56:05.000,184,10990087,14365,0,1751572564,13024.379479219999,38.23652499000309,53376.43809216 2025-07-03,19:56:06.000,184,10989958,14645,0,1751572565,13024.79713043999,38.511441059999925,53376.815396640006 2025-07-03,19:56:07.000,184,10990126,14365,0,1751572566,13024.74323996,38.23652499000309,53376.65469288 2025-07-03,19:56:08.000,184,10990081,14485,0,1751572567,13024.9049114,38.26472151000053,53376.56386032 2025-07-03,19:56:09.000,184,10989725,14445,0,1751572568,13024.898175089991,38.285868899998604,53376.66168 2025-07-03,19:56:10.000,184,10989723,14445,0,1751572569,13023.928146450002,38.52553931999864,53376.65469288 2025-07-03,19:56:11.000,184,10989921,14405,0,1751572570,13023.806892870001,39.322091009998985,53377.37436624 2025-07-03,19:56:12.000,184,10990112,14445,0,1751572571,13024.49399648999,40.830604830000084,53378.00320704 2025-07-03,19:56:13.000,184,10989752,14445,0,1751572572,13025.645905499994,41.98666215000412,53379.330759840006 2025-07-03,19:56:14.000,184,10990128,14365,0,1751572573,13026.858441299999,44.34107157000108,53380.34389224 2025-07-03,19:56:15.000,184,10989920,14565,0,1751572574,13022.897491019998,42.02190780000092,53377.653851040006 2025-07-03,19:56:16.000,184,10990021,14485,0,1751572575,13021.954407619989,41.57781261000491,53376.32629824 2025-07-03,19:56:17.000,184,10990038,14365,0,1751572576,13022.25754156999,46.448761439998634,53380.24607256 2025-07-03,19:56:18.000,184,10989896,14445,0,1751572577,13023.059162459998,45.23631107999972,53379.44255376 2025-07-03,19:56:19.000,184,10990005,14565,0,1751572578,13023.47681367999,45.98351886000455,53380.09235592001 2025-07-03,19:56:20.000,184,10990097,14045,0,1751572579,13024.184126229993,46.956298800003424,53381.11946256 2025-07-03,19:56:21.000,184,10989976,14285,0,1751572580,13026.804550819994,47.04793749000237,53381.74830336001 2025-07-03,19:56:22.000,184,10990054,14205,0,1751572581,13024.103290509993,43.73484638999798,53378.5482024 2025-07-03,19:56:23.000,184,10989986,14565,0,1751572582,13027.12115739,45.11647587000334,53380.18318848 2025-07-03,19:56:24.000,184,10990176,14765,0,1751572583,13024.45357862999,42.23338170000352,53378.03115552001 2025-07-03,19:56:25.000,184,10990089,14525,0,1751572584,13026.723715099994,43.0581299100013,53379.142107600004 2025-07-03,19:56:26.000,184,10989964,14205,0,1751572585,13027.963196139994,42.16993953000201,53379.47050224001 2025-07-03,19:56:27.000,184,10990167,14205,0,1751572586,13028.939961089993,43.960418549999304,53381.07055272 2025-07-03,19:56:28.000,184,10990229,14325,0,1751572587,13024.426633389994,47.181870960004744,53385.86371704001 2025-07-03,19:56:29.000,184,10989982,14325,0,1751572588,13016.41042449,44.862707190004585,53393.22115440001 2025-07-03,19:56:30.000,184,10989760,14285,0,1751572589,13009.539388290003,39.561761429999024,53408.30634648 2025-07-03,19:56:31.000,184,10989740,14365,0,1751572590,13011.580490219996,41.71879520999937,53410.87061952 2025-07-03,19:56:32.000,184,10989779,14285,0,1751572591,13010.017666299995,39.16701014999853,53408.09673288001 2025-07-03,19:56:33.000,184,10990106,14485,0,1751572592,13010.435317520001,39.604056210002454,53411.115168719996 2025-07-03,19:56:34.000,184,10990089,14445,0,1751572593,13014.295223150002,44.08025376000296,53415.08385288 2025-07-03,19:56:35.000,184,10989927,14565,0,1751572594,13014.625302339999,41.7610899900028,53413.686428880006 2025-07-03,19:56:36.000,184,10989752,14205,0,1751572595,13020.809234919994,31.201493250002386,53398.37066184001 2025-07-03,19:56:37.000,184,10989903,14445,0,1751572596,13023.658694049991,28.81888731000072,53371.330507440005 2025-07-03,19:56:38.000,184,10990117,14405,0,1751572597,13025.147418560002,33.39377267999953,53365.174854720004 2025-07-03,19:56:39.000,184,10990017,14565,0,1751572598,13030.987799329996,40.51339397999982,53370.60384696001 2025-07-03,19:56:40.000,184,10990173,14365,0,1751572599,13028.27980271,41.61305826000171,53374.48868568001 2025-07-03,19:56:41.000,184,10990052,14365,0,1751572600,13026.265646020001,41.15486480999971,53376.57084744001 2025-07-03,19:56:42.000,184,10989794,14525,0,1751572601,13025.275408449997,40.4992957200011,53377.42327608 2025-07-03,19:56:43.000,184,10990009,14325,0,1751572602,13024.877966159991,40.33011660000193,53377.52109576 2025-07-03,19:56:44.000,184,10990141,14525,0,1751572603,13024.59504113999,39.97766010000487,53377.49314728 2025-07-03,19:56:45.000,184,10989953,14485,0,1751572604,13024.57483220999,40.06929879000381,53377.61891544 2025-07-03,19:56:46.000,184,10990111,14045,0,1751572605,13024.399688149999,40.02700401000038,53377.52808288001 2025-07-03,19:56:47.000,184,10989953,14325,0,1751572606,13024.379479219999,40.132740959998046,53377.54904424 2025-07-03,19:56:48.000,184,10989918,14565,0,1751572607,13024.372742909989,40.06929879000381,53377.50712152001 2025-07-03,19:56:49.000,184,10989918,14365,0,1751572608,13024.204335159993,40.132740959998046,53377.57699272001 2025-07-03,19:56:50.000,184,10989806,14125,0,1751572609,13024.285170879994,40.2878218199985,53377.33244352 2025-07-03,19:56:51.000,184,10990099,14565,0,1751572610,13024.217807779998,40.238477910002985,53377.38135336 2025-07-03,19:56:52.000,184,10990100,14325,0,1751572611,13024.136972059998,40.09044618000189,53377.465198800004 2025-07-03,19:56:53.000,184,10990170,14645,0,1751572612,13024.130235750003,40.32306747000257,53377.297507920004 2025-07-03,19:56:54.000,184,10989927,14445,0,1751572613,13024.271698259989,40.196183129999554,53377.486160160006 2025-07-03,19:56:55.000,184,10989842,14725,0,1751572614,13024.130235750003,40.27372355999978,53377.33943064001 2025-07-03,19:56:56.000,184,10989844,14405,0,1751572615,13024.083081579993,40.1538883500034,53377.23462384 2025-07-03,19:56:57.000,184,10990224,14685,0,1751572616,13024.258225639998,40.062249660004454,53377.36039200001 2025-07-03,19:56:58.000,184,10989884,14405,0,1751572617,13024.110026820003,40.02700401000038,53377.20667536 2025-07-03,19:56:59.000,184,10989908,14325,0,1751572618,13024.157180989998,40.11159356999997,53377.22763672 2025-07-03,19:57:00.000,184,10990000,14485,0,1751572619,13024.110026820003,40.03405313999974,53377.33943064001 2025-07-03,19:57:01.000,184,10990043,14405,0,1751572620,13024.170653609988,40.06929879000381,53377.35340488 2025-07-03,19:57:02.000,184,10990091,14485,0,1751572621,13024.035927409997,40.02700401000038,53377.22064960001 2025-07-03,19:57:03.000,184,10989967,14285,0,1751572622,13023.982036929992,39.963561839998874,53377.33943064001 2025-07-03,19:57:04.000,184,10990055,14325,0,1751572623,13024.062872649993,39.98470923000423,53377.297507920004 2025-07-03,19:57:05.000,184,10990069,14325,0,1751572624,13024.076345269998,40.012905750001664,53377.262572319996 2025-07-03,19:57:06.000,184,10989927,14565,0,1751572625,13024.056136339997,40.05520052999782,53377.26955944001 2025-07-03,19:57:07.000,184,10989977,14645,0,1751572626,13023.934882759997,39.99175836000359,53377.262572319996 2025-07-03,19:57:08.000,184,10990046,14405,0,1751572627,13024.035927409997,40.10454444000061,53377.17872688 2025-07-03,19:57:09.000,184,10990056,14245,0,1751572628,13023.988773240002,40.07634792000317,53377.031997360005 2025-07-03,19:57:10.000,184,10989918,14405,0,1751572629,13024.089817890002,40.20323225999891,53377.031997360005 2025-07-03,19:57:11.000,184,10990074,14525,0,1751572630,13024.116763129998,40.231428780003625,53376.90622920001 2025-07-03,19:57:12.000,184,10990051,14405,0,1751572631,13024.143708369993,40.231428780003625,53377.16475264 2025-07-03,19:57:13.000,184,10989893,14285,0,1751572632,13024.096554199998,40.32306747000257,53377.0459716 2025-07-03,19:57:14.000,184,10989596,14525,0,1751572633,13024.224544089993,40.238477910002985,53377.23462384 2025-07-03,19:57:15.000,184,10990346,14285,0,1751572634,13024.170653609988,40.471099200003664,53377.23462384 2025-07-03,19:57:16.000,184,10990206,14245,0,1751572635,13024.345797669994,40.32306747000257,53377.080907200005 2025-07-03,19:57:17.000,184,10989883,14565,0,1751572636,13024.332325049989,40.39355877000344,53377.21366248 2025-07-03,19:57:18.000,184,10990032,14445,0,1751572637,13024.312116119989,40.358313119999366,53377.094881439996 2025-07-03,19:57:19.000,184,10989771,14325,0,1751572638,13024.298643499998,40.1538883500034,53376.99007464 2025-07-03,19:57:20.000,184,10989995,14565,0,1751572639,13024.352533979989,40.32306747000257,53377.05295872001 2025-07-03,19:57:21.000,184,10989677,14405,0,1751572640,13024.47378755999,40.238477910002985,53377.0459716 2025-07-03,19:57:22.000,184,10990269,14325,0,1751572641,13024.54115066,40.245527040002344,53377.14379128001 2025-07-03,19:57:23.000,184,10990170,14405,0,1751572642,13024.669140549995,40.38650964000408,53377.28353368 2025-07-03,19:57:24.000,184,10990023,14365,0,1751572643,13024.877966159991,40.45700093999767,53377.19270112001 2025-07-03,19:57:25.000,184,10990161,14485,0,1751572644,13024.7028221,40.44290267999895,53377.185714 2025-07-03,19:57:26.000,184,10989944,14445,0,1751572645,13024.66240424,40.78126092000457,53377.248598080005 2025-07-03,19:57:27.000,184,10990189,14285,0,1751572646,13024.7028221,40.21028138999827,53377.35340488 2025-07-03,19:57:28.000,184,10990099,14485,0,1751572647,13024.790394129996,40.182084870000836,53377.47218592 2025-07-03,19:57:29.000,184,10990335,14445,0,1751572648,13024.81733936999,40.06929879000381,53377.583979840005 2025-07-03,19:57:30.000,184,10990119,14365,0,1751572649,13024.86449354,40.11864269999933,53377.38834048001 2025-07-03,19:57:31.000,184,10989905,14565,0,1751572650,13024.80386675,40.11159356999997,53377.45122456 2025-07-03,19:57:32.000,184,10989990,14565,0,1751572651,13024.86449354,40.125691829998686,53377.583979840005 2025-07-03,19:57:33.000,184,10990491,14525,0,1751572652,13024.749976269995,39.956512709999515,53377.64686392001 2025-07-03,19:57:34.000,184,10989814,14525,0,1751572653,13024.83754829999,39.92126706000272,53377.416288960005 2025-07-03,19:57:35.000,184,10990057,14365,0,1751572654,13024.830811989996,39.87897227999929,53377.45122456 2025-07-03,19:57:36.000,184,10989830,14525,0,1751572655,13024.67587685999,40.13979009000468,53377.67481240001 2025-07-03,19:57:37.000,184,10990033,14245,0,1751572656,13024.86449354,39.998807490002946,53377.597954079996 2025-07-03,19:57:38.000,184,10989963,14325,0,1751572657,13024.68261317,39.780284460000985,53377.59096696 2025-07-03,19:57:39.000,184,10989906,14325,0,1751572658,13024.857757229991,39.907168800004,53377.49314728 2025-07-03,19:57:40.000,184,10989928,14605,0,1751572659,13024.71629471999,39.89307053999801,53377.71673512 2025-07-03,19:57:41.000,184,10989912,14445,0,1751572660,13024.68261317,40.04815139999846,53377.73769648 2025-07-03,19:57:42.000,184,10990064,14565,0,1751572661,13024.830811989996,40.012905750001664,53377.751670720005 2025-07-03,19:57:43.000,184,10990043,14645,0,1751572662,13024.709558409995,40.196183129999554,53377.59096696 2025-07-03,19:57:44.000,184,10990081,14485,0,1751572663,13024.830811989996,40.09044618000189,53377.79359344001 2025-07-03,19:57:45.000,184,10989910,14565,0,1751572664,13024.729767339995,40.09044618000189,53377.75865784 2025-07-03,19:57:46.000,184,10990008,14565,0,1751572665,13024.729767339995,40.06929879000381,53377.709748 2025-07-03,19:57:47.000,184,10989834,14725,0,1751572666,13024.63545899999,40.0411022699991,53377.71673512 2025-07-03,19:57:48.000,184,10989931,14605,0,1751572667,13024.61525006999,40.25962530000106,53377.821541920006 2025-07-03,19:57:49.000,184,10990107,14165,0,1751572668,13024.77692150999,40.35126399000001,53377.82852904 2025-07-03,19:57:50.000,184,10990130,14165,0,1751572669,13024.65566792999,40.365362249998725,53377.7796192 2025-07-03,19:57:51.000,184,10989937,14485,0,1751572670,13024.76344889,40.33716573000129,53377.75865784 2025-07-03,19:57:52.000,184,10990048,14405,0,1751572671,13024.709558409995,40.365362249998725,53377.87743888 2025-07-03,19:57:53.000,184,10989979,14245,0,1751572672,13024.729767339995,40.224379650004266,53377.64686392001 2025-07-03,19:57:54.000,184,10989978,14525,0,1751572673,13024.770185199995,40.372411379998084,53377.74468360001 2025-07-03,19:57:55.000,184,10990151,14245,0,1751572674,13024.66240424,40.45700093999767,53377.73769648 2025-07-03,19:57:56.000,184,10990027,14325,0,1751572675,13024.76344889,40.182084870000836,53377.765644959996 2025-07-03,19:57:57.000,184,10989916,14445,0,1751572676,13024.75671257999,40.26667443000042,53377.702760880005 2025-07-03,19:57:58.000,184,10989962,14405,0,1751572677,13024.76344889,40.35126399000001,53377.81455480001 2025-07-03,19:57:59.000,184,10990007,14085,0,1751572678,13024.71629471999,40.365362249998725,53377.765644959996 2025-07-03,19:58:00.000,184,10990024,14285,0,1751572679,13024.60177745,40.35126399000001,53377.71673512 2025-07-03,19:58:01.000,184,10989947,14445,0,1751572680,13024.64219531,40.33011660000193,53377.5700056 2025-07-03,19:58:02.000,184,10990083,14565,0,1751572681,13024.61525006999,40.21733052000491,53377.62590256001 2025-07-03,19:58:03.000,184,10990082,14605,0,1751572682,13024.58156852,40.2525761700017,53377.765644959996 2025-07-03,19:58:04.000,184,10990063,14405,0,1751572683,13024.55462327999,40.372411379998084,53377.6398768 2025-07-03,19:58:05.000,184,10990009,14245,0,1751572684,13024.67587685999,40.372411379998084,53377.800580560004 2025-07-03,19:58:06.000,184,10990084,14405,0,1751572685,13024.749976269995,40.35126399000001,53377.597954079996 2025-07-03,19:58:07.000,184,10989963,14565,0,1751572686,13024.66240424,40.39355877000344,53377.66083816 2025-07-03,19:58:08.000,184,10990035,14525,0,1751572687,13024.69608578999,40.358313119999366,53377.78660632 2025-07-03,19:58:09.000,184,10990156,14205,0,1751572688,13024.62198638,40.33011660000193,53377.82852904 2025-07-03,19:58:10.000,184,10989875,14525,0,1751572689,13024.64219531,40.29487094999786,53377.77263208001 2025-07-03,19:58:11.000,184,10990028,14165,0,1751572690,13024.60177745,40.26667443000042,53377.800580560004 2025-07-03,19:58:12.000,184,10989968,14445,0,1751572691,13024.73650364999,40.28077268999914,53377.751670720005 2025-07-03,19:58:13.000,184,10990055,14525,0,1751572692,13024.73650364999,40.26667443000042,53377.80756768 2025-07-03,19:58:14.000,184,10990083,14525,0,1751572693,13024.608513759995,40.26667443000042,53377.8494904 2025-07-03,19:58:15.000,184,10990105,14365,0,1751572694,13024.65566792999,40.20323225999891,53377.83551616 2025-07-03,19:58:16.000,184,10989908,14285,0,1751572695,13024.53441434999,40.29487094999786,53377.821541920006 2025-07-03,19:58:17.000,184,10990242,14205,0,1751572696,13024.53441434999,40.31601834000321,53377.86346464001 2025-07-03,19:58:18.000,184,10989788,14325,0,1751572697,13024.487260179994,40.31601834000321,53377.82852904 2025-07-03,19:58:19.000,184,10990049,14405,0,1751572698,13024.547886969995,40.4006079000028,53377.83551616 2025-07-03,19:58:20.000,184,10990073,14645,0,1751572699,13024.339061359999,40.421755290000874,53377.77263208001 2025-07-03,19:58:21.000,184,10989918,14485,0,1751572700,13024.184126229993,40.407657030002156,53377.67481240001 2025-07-03,19:58:22.000,184,10989725,14445,0,1751572701,13024.231280399988,40.31601834000321,53377.73769648 2025-07-03,19:58:23.000,184,10989882,14565,0,1751572702,13024.204335159993,40.50634485000046,53377.71673512 2025-07-03,19:58:24.000,184,10989730,14365,0,1751572703,13024.123499439993,40.56978702000197,53377.62590256001 2025-07-03,19:58:25.000,184,10990055,14645,0,1751572704,13023.995509549997,40.464050070004305,53377.96128432001 2025-07-03,19:58:26.000,184,10989967,14525,0,1751572705,13023.968564310002,40.534541369997896,53377.74468360001 2025-07-03,19:58:27.000,184,10990294,14245,0,1751572706,13024.076345269998,40.7460152700005,53377.66782528 2025-07-03,19:58:28.000,184,10990041,14365,0,1751572707,13024.096554199998,40.69667135999771,53377.7796192 2025-07-03,19:58:29.000,184,10989810,14245,0,1751572708,13024.184126229993,40.583885280000686,53377.78660632 2025-07-03,19:58:30.000,184,10990133,14565,0,1751572709,13023.968564310002,40.37946051000472,53377.751670720005 2025-07-03,19:58:31.000,184,10990057,14205,0,1751572710,13024.103290509993,40.56273789000261,53377.583979840005 2025-07-03,19:58:32.000,184,10990383,14645,0,1751572711,13024.096554199998,40.67552396999963,53377.6398768 2025-07-03,19:58:33.000,184,10990365,14445,0,1751572712,13024.056136339997,40.26667443000042,53377.5700056 2025-07-03,19:58:34.000,184,10990307,14405,0,1751572713,13024.136972059998,40.43585354999959,53377.73769648 2025-07-03,19:58:35.000,184,10989899,14445,0,1751572714,13024.211071469988,40.55568876000325,53377.765644959996 2025-07-03,19:58:36.000,184,10989844,14525,0,1751572715,13024.197598849998,40.52044310999918,53377.68878664 2025-07-03,19:58:37.000,184,10989898,14365,0,1751572716,13024.184126229993,40.39355877000344,53377.702760880005 2025-07-03,19:58:38.000,184,10990179,14485,0,1751572717,13024.190862539988,40.421755290000874,53377.61192832 2025-07-03,19:58:39.000,184,10990026,14405,0,1751572718,13024.264961949993,40.534541369997896,53377.597954079996 2025-07-03,19:58:40.000,184,10990067,14565,0,1751572719,13024.157180989998,40.51339397999982,53377.632889680004 2025-07-03,19:58:41.000,184,10990103,14725,0,1751572720,13024.366006599994,40.34421486000065,53377.67481240001 2025-07-03,19:58:42.000,184,10989984,14645,0,1751572721,13024.224544089993,40.464050070004305,53377.751670720005 2025-07-03,19:58:43.000,184,10990014,14565,0,1751572722,13024.379479219999,40.421755290000874,53377.67481240001 2025-07-03,19:58:44.000,184,10990006,14485,0,1751572723,13024.366006599994,40.4992957200011,53377.80756768 2025-07-03,19:58:45.000,184,10990182,14525,0,1751572724,13024.406424459994,40.39355877000344,53377.68179952 2025-07-03,19:58:46.000,184,10989886,14365,0,1751572725,13024.54115066,40.44290267999895,53377.72372224001 2025-07-03,19:58:47.000,184,10990394,14725,0,1751572726,13024.66240424,40.35126399000001,53377.884426 2025-07-03,19:58:48.000,184,10990057,14525,0,1751572727,13024.64219531,40.37946051000472,53377.82852904 2025-07-03,19:58:49.000,184,10990030,14485,0,1751572728,13024.709558409995,40.414706160001515,53377.81455480001 2025-07-03,19:58:50.000,184,10990181,14885,0,1751572729,13024.71629471999,40.44995180999831,53377.765644959996 2025-07-03,19:58:51.000,184,10990029,14325,0,1751572730,13024.857757229991,40.28077268999914,53377.800580560004 2025-07-03,19:58:52.000,184,10990141,14445,0,1751572731,13024.790394129996,40.26667443000042,53377.81455480001 2025-07-03,19:58:53.000,184,10989848,14565,0,1751572732,13024.73650364999,40.35126399000001,53377.79359344001 2025-07-03,19:58:54.000,184,10990069,14285,0,1751572733,13024.810603059996,40.33011660000193,53377.89840024 2025-07-03,19:58:55.000,184,10989953,14285,0,1751572734,13024.86449354,40.365362249998725,53377.78660632 2025-07-03,19:58:56.000,184,10989837,14365,0,1751572735,13024.999219739992,40.42880442000023,53377.87743888 2025-07-03,19:58:57.000,184,10989994,14685,0,1751572736,13024.952065569996,40.31601834000321,53377.91237448001 2025-07-03,19:58:58.000,184,10990093,14525,0,1751572737,13025.127209630002,40.30896921000385,53377.80756768 2025-07-03,19:58:59.000,184,10990153,14285,0,1751572738,13025.282144759993,40.21733052000491,53377.919361600005 2025-07-03,19:59:00.000,184,10990262,14205,0,1751572739,13025.261935829993,40.27372355999978,53377.94032296001 2025-07-03,19:59:01.000,184,10989998,14685,0,1751572740,13025.362980479993,40.224379650004266,53377.7796192 2025-07-03,19:59:02.000,184,10989862,14325,0,1751572741,13025.302353689993,40.20323225999891,53377.99621992 2025-07-03,19:59:03.000,184,10990295,14365,0,1751572742,13025.423607269993,40.10454444000061,53378.01718128 2025-07-03,19:59:04.000,184,10990074,14485,0,1751572743,13025.511179299989,39.780284460000985,53378.33160168 2025-07-03,19:59:05.000,184,10990167,14805,0,1751572744,13025.443816199993,39.90011967000464,53378.01718128 2025-07-03,19:59:06.000,184,10989918,14365,0,1751572745,13025.248463210002,40.125691829998686,53378.07307824 2025-07-03,19:59:07.000,184,10990303,14285,0,1751572746,13025.228254280002,39.92126706000272,53378.17788504001 2025-07-03,19:59:08.000,184,10990385,14525,0,1751572747,13025.356244169998,39.93536532000144,53378.233782 2025-07-03,19:59:09.000,184,10989998,14245,0,1751572748,13025.214781659997,39.907168800004,53378.12198808 2025-07-03,19:59:10.000,184,10989969,14325,0,1751572749,13025.160891179992,39.829628370003775,53378.19884640001 2025-07-03,19:59:11.000,184,10990079,14325,0,1751572750,13025.100264389992,39.70979316000012,53378.01019416001 2025-07-03,19:59:12.000,184,10989979,14485,0,1751572751,13024.891438779996,39.730940549998195,53378.07307824 2025-07-03,19:59:13.000,184,10989985,14565,0,1751572752,13024.898175089991,39.75913707000291,53377.89141312001 2025-07-03,19:59:14.000,184,10989945,14445,0,1751572753,13024.871229849996,39.63930185999925,53377.99621992 2025-07-03,19:59:15.000,184,10990172,14485,0,1751572754,13024.830811989996,39.58290882000438,53377.90538736 2025-07-03,19:59:16.000,184,10989790,14285,0,1751572755,13024.88470247,39.70979316000012,53377.9542972 2025-07-03,19:59:17.000,184,10990142,14485,0,1751572756,13024.81733936999,39.52651578000223,53377.98224568001 2025-07-03,19:59:18.000,184,10990011,14405,0,1751572757,13024.749976269995,39.561761429999024,53378.03115552001 2025-07-03,19:59:19.000,184,10989917,14525,0,1751572758,13024.830811989996,39.547663170000305,53378.05910400001 2025-07-03,19:59:20.000,184,10990071,14285,0,1751572759,13024.871229849996,39.53356491000159,53378.03115552001 2025-07-03,19:59:21.000,184,10990029,14565,0,1751572760,13024.898175089991,39.554712299999665,53377.94032296001 2025-07-03,19:59:22.000,184,10990067,14525,0,1751572761,13024.851020919996,39.51946665000287,53378.00320704 2025-07-03,19:59:23.000,184,10989974,14125,0,1751572762,13024.86449354,39.597007080003095,53377.989232800006 2025-07-03,19:59:24.000,184,10989931,14365,0,1751572763,13024.83754829999,39.63225272999989,53378.03115552001 2025-07-03,19:59:25.000,184,10990065,14285,0,1751572764,13024.851020919996,39.58290882000438,53377.94032296001 2025-07-03,19:59:26.000,184,10989976,14405,0,1751572765,13024.7028221,39.57585968999774,53378.05211688 2025-07-03,19:59:27.000,184,10990043,14405,0,1751572766,13024.669140549995,39.64635098999861,53378.06609112 2025-07-03,19:59:28.000,184,10990165,14525,0,1751572767,13024.66240424,39.4842209999988,53378.03115552001 2025-07-03,19:59:29.000,184,10990002,14245,0,1751572768,13024.67587685999,39.76618620000227,53378.05910400001 2025-07-03,19:59:30.000,184,10989905,14205,0,1751572769,13024.568095899995,39.56881055999838,53378.05211688 2025-07-03,19:59:31.000,184,10989856,14645,0,1751572770,13024.54115066,39.35733666000306,53377.91237448001 2025-07-03,19:59:32.000,184,10990273,14525,0,1751572771,13024.507469109994,39.44192622000264,53377.989232800006 2025-07-03,19:59:33.000,184,10989943,14485,0,1751572772,13024.379479219999,39.604056210002454,53377.919361600005 2025-07-03,19:59:34.000,184,10989951,14565,0,1751572773,13024.48052387,39.561761429999024,53377.92634872 2025-07-03,19:59:35.000,184,10990038,14525,0,1751572774,13024.41316076999,39.4842209999988,53378.01019416001 2025-07-03,19:59:36.000,184,10990172,14365,0,1751572775,13024.291907189989,39.51946665000287,53377.94032296001 2025-07-03,19:59:37.000,184,10990073,14605,0,1751572776,13024.379479219999,39.49831926000479,53377.968271440004 2025-07-03,19:59:38.000,184,10990029,14565,0,1751572777,13024.359270289999,39.448975350002,53377.92634872 2025-07-03,19:59:39.000,184,10990065,14565,0,1751572778,13024.271698259989,39.44192622000264,53378.06609112 2025-07-03,19:59:40.000,184,10989901,14365,0,1751572779,13024.224544089993,39.49831926000479,53377.933335839996 2025-07-03,19:59:41.000,184,10990043,14325,0,1751572780,13024.204335159993,39.56881055999838,53377.81455480001 2025-07-03,19:59:42.000,184,10990036,14405,0,1751572781,13024.271698259989,39.58290882000438,53377.96128432001 2025-07-03,19:59:43.000,184,10990035,14565,0,1751572782,13024.204335159993,39.6956949000014,53377.94731008 2025-07-03,19:59:44.000,184,10989826,14485,0,1751572783,13024.163917299993,39.540614040000946,53377.89840024 2025-07-03,19:59:45.000,184,10989820,14565,0,1751572784,13024.325588739994,39.70979316000012,53377.90538736 2025-07-03,19:59:46.000,184,10990124,14525,0,1751572785,13024.312116119989,39.611105340001814,53377.968271440004 2025-07-03,19:59:47.000,184,10990003,14405,0,1751572786,13024.39295183999,39.52651578000223,53377.92634872 2025-07-03,19:59:48.000,184,10989960,14565,0,1751572787,13024.278434569998,39.611105340001814,53377.96128432001 2025-07-03,19:59:49.000,184,10990072,14485,0,1751572788,13024.251489329989,39.68864577000204,53377.933335839996 2025-07-03,19:59:50.000,184,10990192,14525,0,1751572789,13024.298643499998,39.53356491000159,53377.87743888 2025-07-03,19:59:51.000,184,10989708,14485,0,1751572790,13024.345797669994,39.604056210002454,53377.94731008 2025-07-03,19:59:52.000,184,10990196,14565,0,1751572791,13024.352533979989,39.63930185999925,53377.89141312001 2025-07-03,19:59:53.000,184,10990098,14365,0,1751572792,13024.190862539988,39.62520360000053,53377.870451760005 2025-07-03,19:59:54.000,184,10990023,14845,0,1751572793,13024.157180989998,39.66749838000396,53377.83551616 2025-07-03,19:59:55.000,184,10990201,14365,0,1751572794,13024.029191100002,39.67454751000332,53377.94032296001 2025-07-03,19:59:56.000,184,10990135,14485,0,1751572795,13023.982036929992,39.822579240004416,53377.8494904 2025-07-03,19:59:57.000,184,10990070,14525,0,1751572796,13023.995509549997,39.85077576000185,53377.91237448001 2025-07-03,19:59:58.000,184,10989881,14405,0,1751572797,13023.813629179996,39.87192314999993,53377.85647752 2025-07-03,19:59:59.000,184,10989821,14485,0,1751572798,13023.914673829997,39.86487402000057,53377.82852904 2025-07-03,20:00:00.000,184,10990119,14565,0,1751572799,13023.847310730001,39.907168800004,53377.8494904 2025-07-03,20:00:01.000,184,10989906,14645,0,1751572800,13023.901201209992,39.956512709999515,53377.90538736 2025-07-03,20:00:02.000,184,10990088,14445,0,1751572801,13023.880992279992,39.907168800004,53377.78660632 2025-07-03,20:00:03.000,184,10990009,14285,0,1751572802,13023.833838109997,39.98470923000423,53377.870451760005 2025-07-03,20:00:04.000,184,10989863,14405,0,1751572803,13023.968564310002,39.956512709999515,53377.96128432001 2025-07-03,20:00:05.000,184,10990100,14565,0,1751572804,13023.867519660002,39.97766010000487,53377.94032296001 2025-07-03,20:00:06.000,184,10990185,14365,0,1751572805,13023.907937520002,40.04815139999846,53377.765644959996 2025-07-03,20:00:07.000,184,10989965,14405,0,1751572806,13023.840574419992,40.1538883500034,53377.81455480001 2025-07-03,20:00:08.000,184,10989691,14365,0,1751572807,13023.874255969997,39.93536532000144,53377.884426 2025-07-03,20:00:09.000,184,10989689,14645,0,1751572808,13023.894464899997,40.16093748000276,53377.79359344001 2025-07-03,20:00:10.000,184,10989776,14205,0,1751572809,13023.813629179996,40.21028138999827,53377.80756768 2025-07-03,20:00:11.000,184,10990096,14245,0,1751572810,13023.550913089995,40.365362249998725,53377.73070936 2025-07-03,20:00:12.000,184,10990164,14485,0,1751572811,13023.571122019996,40.21733052000491,53377.90538736 2025-07-03,20:00:13.000,184,10990082,14325,0,1751572812,13023.49702260999,40.26667443000042,53377.870451760005 2025-07-03,20:00:14.000,184,10989930,14325,0,1751572813,13023.47681367999,40.20323225999891,53377.7796192 2025-07-03,20:00:15.000,184,10989956,14485,0,1751572814,13023.490286299995,40.34421486000065,53377.86346464001 2025-07-03,20:00:16.000,184,10990005,14565,0,1751572815,13023.39597795999,40.39355877000344,53377.68179952 2025-07-03,20:00:17.000,184,10989748,14565,0,1751572816,13023.32187855,40.30896921000385,53377.82852904 2025-07-03,20:00:18.000,184,10989622,14405,0,1751572817,13023.27472437999,40.33716573000129,53377.85647752 2025-07-03,20:00:19.000,184,10990294,14445,0,1751572818,13023.133261869989,40.358313119999366,53377.62590256001 2025-07-03,20:00:20.000,184,10989824,14565,0,1751572819,13022.910963640003,40.39355877000344,53377.6398768 2025-07-03,20:00:21.000,184,10989887,14525,0,1751572820,13022.850336850002,40.471099200003664,53377.64686392001 2025-07-03,20:00:22.000,184,10989994,14325,0,1751572821,13022.843600539993,40.55568876000325,53377.55603136001 2025-07-03,20:00:23.000,184,10990283,14445,0,1751572822,13022.708874340002,40.50634485000046,53377.47218592 2025-07-03,20:00:24.000,184,10989749,14405,0,1751572823,13022.681929099992,40.590934410000045,53377.709748 2025-07-03,20:00:25.000,184,10990045,14485,0,1751572824,13022.681929099992,40.647327450002194,53377.55603136001 2025-07-03,20:00:26.000,184,10990234,14525,0,1751572825,13022.506785040001,40.75306439999986,53377.3953276 2025-07-03,20:00:27.000,184,10989934,14365,0,1751572826,13022.479839799991,40.66142571000091,53377.49314728 2025-07-03,20:00:28.000,184,10990187,14485,0,1751572827,13022.506785040001,40.816506570001366,53377.40930184001 2025-07-03,20:00:29.000,184,10990055,14565,0,1751572828,13022.513521349996,40.78831005000393,53377.47218592 2025-07-03,20:00:30.000,184,10989978,14565,0,1751572829,13022.40574039,40.73896614000114,53377.3953276 2025-07-03,20:00:31.000,184,10989782,14405,0,1751572830,13022.39900407999,40.79535918000329,53377.33943064001 2025-07-03,20:00:32.000,184,10990089,14525,0,1751572831,13022.560675519991,41.02093134000461,53377.38834048001 2025-07-03,20:00:33.000,184,10990010,14405,0,1751572832,13022.372058839996,40.865850480004156,53377.3953276 2025-07-03,20:00:34.000,184,10990041,14285,0,1751572833,13022.31816835999,40.816506570001366,53377.54904424 2025-07-03,20:00:35.000,184,10990296,14285,0,1751572834,13022.190178469995,41.02093134000461,53377.17872688 2025-07-03,20:00:36.000,184,10989767,14685,0,1751572835,13022.19691477999,41.03502960000333,53377.34641776 2025-07-03,20:00:37.000,184,10990106,14445,0,1751572836,13022.210387399995,41.07732437999948,53377.20667536 2025-07-03,20:00:38.000,184,10990021,14365,0,1751572837,13022.15649691999,41.218306980001216,53377.34641776 2025-07-03,20:00:39.000,184,10990045,14565,0,1751572838,13022.15649691999,41.19715959000314,53377.1158428 2025-07-03,20:00:40.000,184,10990026,14605,0,1751572839,13021.988089169994,41.288798280002084,53377.15776552 2025-07-03,20:00:41.000,184,10990016,14485,0,1751572840,13021.961143929999,41.37338784000167,53377.248598080005 2025-07-03,20:00:42.000,184,10989741,14565,0,1751572841,13022.001561789999,41.44387914000254,53377.20667536 2025-07-03,20:00:43.000,184,10990038,14645,0,1751572842,13021.988089169994,41.55666521999956,53377.05295872001 2025-07-03,20:00:44.000,184,10989670,14645,0,1751572843,13021.846626659993,41.507321310004045,53377.00404888001 2025-07-03,20:00:45.000,184,10989936,14525,0,1751572844,13021.833154039989,41.627156520000426,53377.03898448 2025-07-03,20:00:46.000,184,10989902,14765,0,1751572845,13021.893780829989,41.58486174000427,53376.89225496 2025-07-03,20:00:47.000,184,10990221,14365,0,1751572846,13021.893780829989,41.88092519999918,53377.10186856001 2025-07-03,20:00:48.000,184,10990041,14565,0,1751572847,13021.839890349998,41.627156520000426,53376.983087520006 2025-07-03,20:00:49.000,184,10990141,14405,0,1751572848,13021.819681419998,41.66945130000386,53376.95513904001 2025-07-03,20:00:50.000,184,10989936,14645,0,1751572849,13021.839890349998,41.873876069999824,53376.89225496 2025-07-03,20:00:51.000,184,10990045,14365,0,1751572850,13021.819681419998,41.859777810001106,53377.0459716 2025-07-03,20:00:52.000,184,10990090,14245,0,1751572851,13022.07566119999,41.690598690001934,53377.0459716 2025-07-03,20:00:53.000,184,10990303,14525,0,1751572852,13021.920726069999,41.71174608000001,53377.06693296 2025-07-03,20:00:54.000,184,10989913,14605,0,1751572853,13022.001561789999,41.55666521999956,53376.83635800001 2025-07-03,20:00:55.000,184,10990171,14485,0,1751572854,13021.934198689989,41.65535303999786,53376.97610040001 2025-07-03,20:00:56.000,184,10989962,14565,0,1751572855,13021.988089169994,41.57781261000491,53376.94815192 2025-07-03,20:00:57.000,184,10989939,14525,0,1751572856,13021.99482547999,41.59896000000299,53377.15776552 2025-07-03,20:00:58.000,184,10990082,14325,0,1751572857,13022.01503440999,41.465026530000614,53377.094881439996 2025-07-03,20:00:59.000,184,10990070,14485,0,1751572858,13022.03524333999,41.60600913000235,53377.00404888001 2025-07-03,20:01:00.000,184,10989796,14605,0,1751572859,13021.839890349998,41.450928270001896,53377.21366248 2025-07-03,20:01:01.000,184,10990364,14565,0,1751572860,13021.765790939993,41.43683001000318,53376.93417768001 2025-07-03,20:01:02.000,184,10990164,14645,0,1751572861,13021.718636769998,41.30994567000016,53376.93417768001 2025-07-03,20:01:03.000,184,10989876,14565,0,1751572862,13021.698427839998,41.401584359999106,53377.011036 2025-07-03,20:01:04.000,184,10990117,14565,0,1751572863,13021.853362969989,41.274700020003365,53377.00404888001 2025-07-03,20:01:05.000,184,10989858,14445,0,1751572864,13021.664746289993,41.14076655000099,53377.10885568 2025-07-03,20:01:06.000,184,10989804,14565,0,1751572865,13021.765790939993,41.408633489998465,53377.14379128001 2025-07-03,20:01:07.000,184,10990005,14525,0,1751572866,13021.765790939993,41.274700020003365,53376.97610040001 2025-07-03,20:01:08.000,184,10990060,14365,0,1751572867,13021.779263559998,41.056176990001404,53377.10885568 2025-07-03,20:01:09.000,184,10990101,14245,0,1751572868,13021.846626659993,41.105520900004194,53376.87828072 2025-07-03,20:01:10.000,184,10990084,14365,0,1751572869,13021.873571899989,41.14076655000099,53376.96911328 2025-07-03,20:01:11.000,184,10990059,14485,0,1751572870,13022.021770719999,41.07027525000012,53377.05295872001 2025-07-03,20:01:12.000,184,10989971,14325,0,1751572871,13022.04197965,41.105520900004194,53377.080907200005 2025-07-03,20:01:13.000,184,10990054,14205,0,1751572872,13022.03524333999,40.992734819999896,53377.08789432 2025-07-03,20:01:14.000,184,10990047,14325,0,1751572873,13021.961143929999,40.992734819999896,53377.05994584 2025-07-03,20:01:15.000,184,10990021,14085,0,1751572874,13022.08239751,40.992734819999896,53377.05994584 2025-07-03,20:01:16.000,184,10989994,14405,0,1751572875,13022.10260644,41.049127860002045,53377.10186856001 2025-07-03,20:01:17.000,184,10989923,14565,0,1751572876,13022.068924889994,40.97158743000182,53377.14379128001 2025-07-03,20:01:18.000,184,10990038,14725,0,1751572877,13022.23733263999,40.89404700000159,53377.12282992001 2025-07-03,20:01:19.000,184,10989957,14525,0,1751572878,13022.15649691999,41.11961916000291,53377.08789432 2025-07-03,20:01:20.000,184,10990028,14605,0,1751572879,13022.04197965,40.89404700000159,53376.94815192 2025-07-03,20:01:21.000,184,10989775,14525,0,1751572880,13022.07566119999,40.96453830000246,53377.1158428 2025-07-03,20:01:22.000,184,10990306,14445,0,1751572881,13022.109342749995,41.11961916000291,53377.19270112001 2025-07-03,20:01:23.000,184,10990096,14445,0,1751572882,13022.230596329995,41.02093134000461,53377.199688240005 2025-07-03,20:01:24.000,184,10989747,14805,0,1751572883,13022.24406895,40.999783949999255,53377.248598080005 2025-07-03,20:01:25.000,184,10990022,14645,0,1751572884,13022.23733263999,40.94339091000438,53377.17173976001 2025-07-03,20:01:26.000,184,10990266,14565,0,1751572885,13022.31816835999,41.03502960000333,53377.10885568 2025-07-03,20:01:27.000,184,10990141,14285,0,1751572886,13022.35858621999,40.93634177999775,53377.19270112001 2025-07-03,20:01:28.000,184,10989785,14365,0,1751572887,13022.3451136,40.80945744000201,53377.14379128001 2025-07-03,20:01:29.000,184,10990091,14365,0,1751572888,13022.37879514999,40.830604830000084,53377.22064960001 2025-07-03,20:01:30.000,184,10989902,14565,0,1751572889,13022.432685629996,40.80240831000265,53377.19270112001 2025-07-03,20:01:31.000,184,10989998,14685,0,1751572890,13022.35858621999,40.97158743000182,53377.38135336 2025-07-03,20:01:32.000,184,10989985,14605,0,1751572891,13022.27775049999,40.72486788000242,53377.2555852 2025-07-03,20:01:33.000,184,10989953,14405,0,1751572892,13022.32490467,40.816506570001366,53377.13680416 2025-07-03,20:01:34.000,184,10990046,14445,0,1751572893,13022.23733263999,41.14076655000099,53377.430263199996 2025-07-03,20:01:35.000,184,10989758,14365,0,1751572894,13022.392267769996,40.95044004000374,53377.52109576 2025-07-03,20:01:36.000,184,10989766,14565,0,1751572895,13022.331640979995,40.90814526000031,53377.297507920004 2025-07-03,20:01:37.000,184,10989712,14365,0,1751572896,13022.291223119995,40.98568569000054,53377.29052080001 2025-07-03,20:01:38.000,184,10990080,14445,0,1751572897,13022.250805259995,40.97863656000118,53377.26955944001 2025-07-03,20:01:39.000,184,10989754,14445,0,1751572898,13022.271014189995,40.90814526000031,53377.3254564 2025-07-03,20:01:40.000,184,10989937,14605,0,1751572899,13022.35858621999,41.042078730002686,53377.185714 2025-07-03,20:01:41.000,184,10990151,14605,0,1751572900,13022.28448681,40.91519438999967,53377.416288960005 2025-07-03,20:01:42.000,184,10990195,14365,0,1751572901,13022.32490467,40.767162659998576,53377.30449504 2025-07-03,20:01:43.000,184,10989813,14565,0,1751572902,13022.13628798999,40.992734819999896,53377.10885568 2025-07-03,20:01:44.000,184,10990341,14325,0,1751572903,13022.08239751,40.57683615000133,53377.19270112001 2025-07-03,20:01:45.000,184,10989993,14405,0,1751572904,13022.06218858,40.774211789997935,53377.52808288001 2025-07-03,20:01:46.000,184,10989906,14445,0,1751572905,13022.01503440999,40.66847484000027,53377.28353368 2025-07-03,20:01:47.000,184,10990065,14405,0,1751572906,13021.893780829989,40.68257309999899,53377.47917304001 2025-07-03,20:01:48.000,184,10990164,14285,0,1751572907,13021.920726069999,40.605032669998764,53377.33244352 2025-07-03,20:01:49.000,184,10989913,14525,0,1751572908,13021.691691530003,40.4006079000028,53377.19270112001 2025-07-03,20:01:50.000,184,10990138,14605,0,1751572909,13021.705164149993,40.414706160001515,53377.33244352 2025-07-03,20:01:51.000,184,10990006,14525,0,1751572910,13021.583910569992,40.21733052000491,53377.24161096001 2025-07-03,20:01:52.000,184,10990103,14245,0,1751572911,13021.597383189997,40.21028138999827,53377.2555852 2025-07-03,20:01:53.000,184,10989839,14605,0,1751572912,13021.550229020002,40.33716573000129,53377.318469280006 2025-07-03,20:01:54.000,184,10989978,14405,0,1751572913,13021.395293889997,40.32306747000257,53377.318469280006 2025-07-03,20:01:55.000,184,10990338,14405,0,1751572914,13021.294249239996,40.30192008000449,53377.20667536 2025-07-03,20:01:56.000,184,10989989,14525,0,1751572915,13021.442448059992,40.2525761700017,53376.99706176 2025-07-03,20:01:57.000,184,10990066,14365,0,1751572916,13021.334667099996,40.1538883500034,53377.080907200005 2025-07-03,20:01:58.000,184,10990306,14445,0,1751572917,13021.260567689991,40.03405313999974,53377.150778400006 2025-07-03,20:01:59.000,184,10990014,14445,0,1751572918,13021.220149829991,40.0411022699991,53376.93417768001 2025-07-03,20:02:00.000,184,10990334,14285,0,1751572919,13021.193204589996,40.03405313999974,53376.92020344 2025-07-03,20:02:01.000,184,10990093,14405,0,1751572920,13021.04500577,39.85782489000121,53377.01802312 2025-07-03,20:02:02.000,184,10989998,14205,0,1751572921,13020.92375219,39.85077576000185,53377.08789432 2025-07-03,20:02:03.000,184,10990050,14405,0,1751572922,13021.02479684,39.93536532000144,53377.080907200005 2025-07-03,20:02:04.000,184,10989978,14565,0,1751572923,13020.83618015999,39.91421793000336,53376.87828072 2025-07-03,20:02:05.000,184,10989944,14365,0,1751572924,13020.930488499995,39.956512709999515,53377.05994584 2025-07-03,20:02:06.000,184,10990000,14565,0,1751572925,13020.728399199994,39.89307053999801,53376.759499679996 2025-07-03,20:02:07.000,184,10989947,14245,0,1751572926,13020.687981339994,39.836677500003134,53376.89225496 2025-07-03,20:02:08.000,184,10989859,14285,0,1751572927,13020.539782519998,40.02700401000038,53376.80840952001 2025-07-03,20:02:09.000,184,10990338,14405,0,1751572928,13020.593672999988,39.97061096999823,53376.78046104 2025-07-03,20:02:10.000,184,10989914,14525,0,1751572929,13020.479155729998,40.0411022699991,53376.88526784001 2025-07-03,20:02:11.000,184,10989949,14885,0,1751572930,13020.512837279988,40.005856620002305,53376.61277016 2025-07-03,20:02:12.000,184,10990043,14565,0,1751572931,13020.405056319993,39.89307053999801,53376.68962848001 2025-07-03,20:02:13.000,184,10990006,14725,0,1751572932,13020.425265249993,39.829628370003775,53376.794435280004 2025-07-03,20:02:14.000,184,10989993,14605,0,1751572933,13020.398320009997,39.89307053999801,53376.68264136 2025-07-03,20:02:15.000,184,10989910,14805,0,1751572934,13020.485892039993,39.907168800004,53376.80840952001 2025-07-03,20:02:16.000,184,10990229,14845,0,1751572935,13020.566727759993,39.99175836000359,53376.85731936001 2025-07-03,20:02:17.000,184,10989765,14845,0,1751572936,13020.634090859989,39.85782489000121,53376.57084744001 2025-07-03,20:02:18.000,184,10990383,14605,0,1751572937,13020.640827169998,39.88602140999865,53376.73853832001 2025-07-03,20:02:19.000,184,10990239,14445,0,1751572938,13020.728399199994,39.80848097999842,53376.49398912 2025-07-03,20:02:20.000,184,10990083,14285,0,1751572939,13020.910279569995,39.97766010000487,53376.77347392 2025-07-03,20:02:21.000,184,10990128,14565,0,1751572940,13021.01806052999,39.71684228999948,53376.480014880006 2025-07-03,20:02:22.000,184,10989877,14685,0,1751572941,13020.991115289995,39.87192314999993,53376.70360272 2025-07-03,20:02:23.000,184,10990005,14485,0,1751572942,13020.83618015999,39.87897227999929,53376.66866712001 2025-07-03,20:02:24.000,184,10990079,14565,0,1751572943,13021.193204589996,39.88602140999865,53376.75251256 2025-07-03,20:02:25.000,184,10989843,14245,0,1751572944,13021.11910517999,39.84372663000249,53376.63373152 2025-07-03,20:02:26.000,184,10989924,14565,0,1751572945,13021.233622449996,39.86487402000057,53376.647705760006 2025-07-03,20:02:27.000,184,10989947,14365,0,1751572946,13021.274040309996,39.780284460000985,53376.70360272 2025-07-03,20:02:28.000,184,10990062,14085,0,1751572947,13021.267304,39.780284460000985,53376.78046104 2025-07-03,20:02:29.000,184,10989957,14685,0,1751572948,13021.368348650001,39.71684228999948,53376.647705760006 2025-07-03,20:02:30.000,184,10990003,14205,0,1751572949,13021.469393300002,39.85077576000185,53376.745525440005 2025-07-03,20:02:31.000,184,10990094,14205,0,1751572950,13021.536756399997,39.89307053999801,53376.67565424 2025-07-03,20:02:32.000,184,10989849,14365,0,1751572951,13021.604119499993,39.81553010999778,53376.73853832001 2025-07-03,20:02:33.000,184,10989954,14645,0,1751572952,13021.658009979998,39.76618620000227,53376.696615600005 2025-07-03,20:02:34.000,184,10989920,14445,0,1751572953,13021.839890349998,39.80848097999842,53376.88526784001 2025-07-03,20:02:35.000,184,10990030,14205,0,1751572954,13021.954407619989,39.68159664000268,53376.63373152 2025-07-03,20:02:36.000,184,10989730,14565,0,1751572955,13021.961143929999,39.84372663000249,53376.78744816001 2025-07-03,20:02:37.000,184,10990321,14325,0,1751572956,13022.13628798999,39.780284460000985,53376.78744816001 2025-07-03,20:02:38.000,184,10990303,14485,0,1751572957,13022.29795942999,39.85077576000185,53376.99706176 2025-07-03,20:02:39.000,184,10990098,14285,0,1751572958,13022.30469574,39.81553010999778,53377.150778400006 2025-07-03,20:02:40.000,184,10990115,14285,0,1751572959,13022.473103489996,40.005856620002305,53376.93417768001 2025-07-03,20:02:41.000,184,10989990,14805,0,1751572960,13022.681929099992,39.780284460000985,53377.011036 2025-07-03,20:02:42.000,184,10989846,14365,0,1751572961,13022.789710060002,39.97766010000487,53376.96911328 2025-07-03,20:02:43.000,184,10990067,14285,0,1751572962,13022.958117809998,39.9424144500008,53377.00404888001 2025-07-03,20:02:44.000,184,10990072,14445,0,1751572963,13022.897491019998,39.99175836000359,53376.90622920001 2025-07-03,20:02:45.000,184,10990007,14565,0,1751572964,13023.086107699994,39.9424144500008,53376.962126160004 2025-07-03,20:02:46.000,184,10989882,14605,0,1751572965,13023.173679729989,40.0411022699991,53377.13680416 2025-07-03,20:02:47.000,184,10989949,14485,0,1751572966,13023.39597795999,40.132740959998046,53377.30449504 2025-07-03,20:02:48.000,184,10990054,14365,0,1751572967,13023.46334106,40.238477910002985,53377.0459716 2025-07-03,20:02:49.000,184,10989908,14285,0,1751572968,13023.867519660002,40.05520052999782,53377.38834048001 2025-07-03,20:02:50.000,184,10990090,14485,0,1751572969,13023.813629179996,40.45700093999767,53377.33244352 2025-07-03,20:02:51.000,184,10990297,14645,0,1751572970,13023.867519660002,40.4992957200011,53377.30449504 2025-07-03,20:02:52.000,184,10990033,14365,0,1751572971,13024.123499439993,40.68962222999835,53377.52109576 2025-07-03,20:02:53.000,184,10989882,14565,0,1751572972,13024.339061359999,40.590934410000045,53377.430263199996 2025-07-03,20:02:54.000,184,10990232,14405,0,1751572973,13024.588304829995,40.75306439999986,53377.597954079996 2025-07-03,20:02:55.000,184,10990114,14565,0,1751572974,13024.56135959,40.73896614000114,53377.87743888 2025-07-03,20:02:56.000,184,10989958,14445,0,1751572975,13024.60177745,40.73896614000114,53377.71673512 2025-07-03,20:02:57.000,184,10989929,14365,0,1751572976,13024.79713043999,40.78831005000393,53377.82852904 2025-07-03,20:02:58.000,184,10990044,14565,0,1751572977,13024.66240424,41.03502960000333,53377.96128432001 2025-07-03,20:02:59.000,184,10990099,14365,0,1751572978,13024.749976269995,40.96453830000246,53377.7796192 2025-07-03,20:03:00.000,184,10989992,14645,0,1751572979,13024.82407568,41.281749150002724,53378.03115552001 2025-07-03,20:03:01.000,184,10989968,14485,0,1751572980,13024.9049114,41.26060176000465,53377.989232800006 2025-07-03,20:03:02.000,184,10989925,14285,0,1751572981,13024.911647709996,41.39453522999975,53378.05211688 2025-07-03,20:03:03.000,184,10989790,14325,0,1751572982,13024.88470247,41.3028965400008,53378.18487216 2025-07-03,20:03:04.000,184,10990309,14245,0,1751572983,13024.86449354,41.281749150002724,53378.0940396 2025-07-03,20:03:05.000,184,10990151,14525,0,1751572984,13025.039637599992,41.507321310004045,53378.07307824 2025-07-03,20:03:06.000,184,10989676,14405,0,1751572985,13024.80386675,41.38043697000103,53378.303653200004 2025-07-03,20:03:07.000,184,10990072,14565,0,1751572986,13024.9049114,41.58486174000427,53378.17788504001 2025-07-03,20:03:08.000,184,10990150,14845,0,1751572987,13024.851020919996,41.281749150002724,53378.205833520005 2025-07-03,20:03:09.000,184,10990294,14645,0,1751572988,13024.877966159991,41.53551783000148,53378.28269184 2025-07-03,20:03:10.000,184,10989924,14565,0,1751572989,13024.810603059996,41.43683001000318,53378.22679488001 2025-07-03,20:03:11.000,184,10989774,14405,0,1751572990,13024.547886969995,41.39453522999975,53378.58313800001 2025-07-03,20:03:12.000,184,10989880,14565,0,1751572991,13024.54115066,41.73289346999809,53378.45736984 2025-07-03,20:03:13.000,184,10990230,14525,0,1751572992,13024.43336969999,41.53551783000148,53378.471344080004 2025-07-03,20:03:14.000,184,10989883,14565,0,1751572993,13024.278434569998,41.56371434999892,53378.36653728001 2025-07-03,20:03:15.000,184,10990177,14565,0,1751572994,13024.163917299993,41.627156520000426,53378.35955016 2025-07-03,20:03:16.000,184,10989834,14445,0,1751572995,13023.961827999992,41.44387914000254,53378.36653728001 2025-07-03,20:03:17.000,184,10990319,14485,0,1751572996,13023.773211319996,41.59896000000299,53378.422434240005 2025-07-03,20:03:18.000,184,10989995,14685,0,1751572997,13023.48354999,41.58486174000427,53378.422434240005 2025-07-03,20:03:19.000,184,10990028,14325,0,1751572998,13023.50375892,41.408633489998465,53378.1639108 2025-07-03,20:03:20.000,184,10989644,14485,0,1751572999,13023.288196999994,41.6483039099985,53378.205833520005 2025-07-03,20:03:21.000,184,10990122,14325,0,1751573000,13023.166943419994,41.5496160900002,53377.98224568001 2025-07-03,20:03:22.000,184,10990128,14525,0,1751573001,13023.005271979993,41.690598690001934,53378.17788504001 2025-07-03,20:03:23.000,184,10990065,14565,0,1751573002,13022.877282089998,41.73289346999809,53378.07307824 2025-07-03,20:03:24.000,184,10989794,14645,0,1751573003,13022.830127920002,41.78223738000088,53378.10801384001 2025-07-03,20:03:25.000,184,10989909,14485,0,1751573004,13022.708874340002,41.61305826000171,53378.0241684 2025-07-03,20:03:26.000,184,10989734,14445,0,1751573005,13022.863809469993,41.74699173000408,53377.884426 2025-07-03,20:03:27.000,184,10989958,14485,0,1751573006,13022.762764819992,41.514370440003404,53377.98224568001 2025-07-03,20:03:28.000,184,10989864,14565,0,1751573007,13022.675192789997,41.641254779999144,53378.05211688 2025-07-03,20:03:29.000,184,10990055,14205,0,1751573008,13022.560675519991,41.500272180004686,53377.71673512 2025-07-03,20:03:30.000,184,10990230,14405,0,1751573009,13022.560675519991,41.47912478999933,53377.84250328001 2025-07-03,20:03:31.000,184,10989936,14405,0,1751573010,13022.547202900001,41.232405239999935,53377.82852904 2025-07-03,20:03:32.000,184,10990040,14205,0,1751573011,13022.526993970001,41.176012199997786,53377.709748 2025-07-03,20:03:33.000,184,10990018,14325,0,1751573012,13022.520257659991,41.26060176000465,53377.765644959996 2025-07-03,20:03:34.000,184,10989893,14245,0,1751573013,13022.46636718,41.15486480999971,53377.66782528 2025-07-03,20:03:35.000,184,10990089,14525,0,1751573014,13022.547202900001,40.992734819999896,53377.61891544 2025-07-03,20:03:36.000,184,10989911,14205,0,1751573015,13022.493312419996,41.01388220999797,53377.57699272001 2025-07-03,20:03:37.000,184,10990089,14285,0,1751573016,13022.452894559996,40.90814526000031,53377.56301848 2025-07-03,20:03:38.000,184,10990057,14325,0,1751573017,13022.473103489996,40.90109613000095,53377.52109576 2025-07-03,20:03:39.000,184,10989930,14525,0,1751573018,13022.500048729991,40.823555700000725,53377.5700056 2025-07-03,20:03:40.000,184,10990058,14405,0,1751573019,13022.601093379992,40.80240831000265,53377.50712152001 2025-07-03,20:03:41.000,184,10989913,14445,0,1751573020,13022.648247550002,40.78831005000393,53377.583979840005 2025-07-03,20:03:42.000,184,10990002,14605,0,1751573021,13022.668456480002,40.73191701000178,53377.486160160006 2025-07-03,20:03:43.000,184,10990009,14245,0,1751573022,13022.661720169992,40.70372049000434,53377.5001344 2025-07-03,20:03:44.000,184,10989991,14405,0,1751573023,13022.769501130002,40.78831005000393,53377.486160160006 2025-07-03,20:03:45.000,184,10989911,14285,0,1751573024,13022.722346959992,40.65437658000155,53377.55603136001 2025-07-03,20:03:46.000,184,10989902,14205,0,1751573025,13022.749292200002,40.62618006000412,53377.430263199996 2025-07-03,20:03:47.000,184,10990062,14525,0,1751573026,13022.789710060002,40.633229190003476,53377.44423744 2025-07-03,20:03:48.000,184,10989958,14645,0,1751573027,13022.843600539993,40.56978702000197,53377.367379120005 2025-07-03,20:03:49.000,184,10990017,14405,0,1751573028,13022.904227329993,40.68257309999899,53377.416288960005 2025-07-03,20:03:50.000,184,10990014,14445,0,1751573029,13022.931172569988,40.66142571000091,53377.35340488 2025-07-03,20:03:51.000,184,10989938,14445,0,1751573030,13023.032217219989,40.65437658000155,53377.430263199996 2025-07-03,20:03:52.000,184,10989943,14485,0,1751573031,13023.059162459998,40.56978702000197,53377.416288960005 2025-07-03,20:03:53.000,184,10989952,14485,0,1751573032,13023.173679729989,40.54159050000453,53377.416288960005 2025-07-03,20:03:54.000,184,10990048,14485,0,1751573033,13023.160207109999,40.4992957200011,53377.45821168001 2025-07-03,20:03:55.000,184,10989991,14365,0,1751573034,13023.160207109999,40.4992957200011,53377.416288960005 2025-07-03,20:03:56.000,184,10989980,14445,0,1751573035,13023.29493330999,40.57683615000133,53377.43725032001 2025-07-03,20:03:57.000,184,10989940,14605,0,1751573036,13023.308405929994,40.48519746000238,53377.40930184001 2025-07-03,20:03:58.000,184,10989902,14365,0,1751573037,13023.34208748,40.48519746000238,53377.43725032001 2025-07-03,20:03:59.000,184,10990050,14605,0,1751573038,13023.29493330999,40.44290267999895,53377.47218592 2025-07-03,20:04:00.000,184,10989999,14605,0,1751573039,13023.288196999994,40.365362249998725,53377.535070000005 2025-07-03,20:04:01.000,184,10990095,14445,0,1751573040,13023.33535116999,40.358313119999366,53377.47218592 2025-07-03,20:04:02.000,184,10990098,14725,0,1751573041,13023.29493330999,40.25962530000106,53377.37436624 2025-07-03,20:04:03.000,184,10989959,14445,0,1751573042,13023.37576902999,40.1538883500034,53377.38834048001 2025-07-03,20:04:04.000,184,10990079,14405,0,1751573043,13023.308405929994,40.02700401000038,53377.3953276 2025-07-03,20:04:05.000,184,10990212,14285,0,1751573044,13023.35556009999,40.09749531000125,53377.44423744 2025-07-03,20:04:06.000,184,10990030,14405,0,1751573045,13023.32187855,40.04815139999846,53377.367379120005 2025-07-03,20:04:07.000,184,10990102,14485,0,1751573046,13023.34208748,40.01995488000102,53377.34641776 2025-07-03,20:04:08.000,184,10990057,14525,0,1751573047,13023.328614859995,39.949463580000156,53377.33244352 2025-07-03,20:04:09.000,184,10989914,14485,0,1751573048,13023.288196999994,39.88602140999865,53377.44423744 2025-07-03,20:04:10.000,184,10990005,14405,0,1751573049,13023.37576902999,39.71684228999948,53377.37436624 2025-07-03,20:04:11.000,184,10989995,14365,0,1751573050,13023.29493330999,39.68159664000268,53377.367379120005 2025-07-03,20:04:12.000,184,10989967,14205,0,1751573051,13023.31514223999,39.61815447000117,53377.3953276 2025-07-03,20:04:13.000,184,10990079,14245,0,1751573052,13023.34208748,39.52651578000223,53377.34641776 2025-07-03,20:04:14.000,184,10989909,14445,0,1751573053,13023.39597795999,39.51946665000287,53377.3254564 2025-07-03,20:04:15.000,184,10990021,14645,0,1751573054,13023.37576902999,39.53356491000159,53377.38135336 2025-07-03,20:04:16.000,184,10989981,14285,0,1751573055,13023.389241649995,39.61815447000117,53377.38135336 2025-07-03,20:04:17.000,184,10989972,14405,0,1751573056,13023.31514223999,39.66749838000396,53377.5001344 2025-07-03,20:04:18.000,184,10990101,14565,0,1751573057,13023.187152349994,39.65340011999797,53377.33943064001 2025-07-03,20:04:19.000,184,10989973,14405,0,1751573058,13022.985063049993,39.723891419998836,53377.38135336 2025-07-03,20:04:20.000,184,10989967,14205,0,1751573059,13022.789710060002,39.9424144500008,53377.60494120001 2025-07-03,20:04:21.000,184,10989961,14165,0,1751573060,13022.459630869991,40.37946051000472,53377.94032296001 2025-07-03,20:04:22.000,184,10990163,14525,0,1751573061,13021.947671309994,40.76011352999922,53378.71589328 2025-07-03,20:04:23.000,184,10990020,14605,0,1751573062,13021.267304,39.787333590000344,53379.65216736 2025-07-03,20:04:24.000,184,10990075,14325,0,1751573063,13020.533046209988,37.32013808999909,53379.22595304 2025-07-03,20:04:25.000,184,10989890,14405,0,1751573064,13022.661720169992,36.62932335000369,53375.70444456 2025-07-03,20:04:26.000,184,10989951,14445,0,1751573065,13023.988773240002,38.61012887999823,53374.43278872 2025-07-03,20:04:27.000,184,10990092,14405,0,1751573066,13023.66543036,39.53356491000159,53375.15944920001 2025-07-03,20:04:28.000,184,10989895,14445,0,1751573067,13023.308405929994,39.7943827199997,53375.8930968 2025-07-03,20:04:29.000,184,10989940,14485,0,1751573068,13023.079371389998,39.723891419998836,53376.60578304 2025-07-03,20:04:30.000,184,10989961,14485,0,1751573069,13022.843600539993,39.57585968999774,53376.962126160004 2025-07-03,20:04:31.000,184,10989958,14565,0,1751573070,13022.735819579997,39.448975350002,53377.199688240005 2025-07-03,20:04:32.000,184,10990182,14685,0,1751573071,13022.614565999997,39.39963143999921,53377.17173976001 2025-07-03,20:04:33.000,184,10990000,14565,0,1751573072,13022.715610649997,39.322091009998985,53377.12282992001 2025-07-03,20:04:34.000,184,10989855,14445,0,1751573073,13022.735819579997,39.25864884000475,53377.248598080005 2025-07-03,20:04:35.000,184,10990007,14565,0,1751573074,13022.756028509997,39.138813630001096,53377.20667536 2025-07-03,20:04:36.000,184,10989916,14765,0,1751573075,13022.776237439997,39.11061711000366,53377.17872688 2025-07-03,20:04:37.000,184,10990026,14245,0,1751573076,13022.776237439997,39.1035679800043,53377.24161096001 2025-07-03,20:04:38.000,184,10989778,14445,0,1751573077,13022.910963640003,38.955536250003206,53377.33943064001 2025-07-03,20:04:39.000,184,10989991,14645,0,1751573078,13022.924436259993,39.11061711000366,53377.28353368 2025-07-03,20:04:40.000,184,10990033,14485,0,1751573079,13022.910963640003,38.969634510001924,53377.33244352 2025-07-03,20:04:41.000,184,10990059,14525,0,1751573080,13022.971590429988,39.04012581000279,53377.20667536 2025-07-03,20:04:42.000,184,10989852,14325,0,1751573081,13022.830127920002,39.06127320000087,53377.28353368 2025-07-03,20:04:43.000,184,10989994,14285,0,1751573082,13022.850336850002,39.06832233000023,53377.248598080005 2025-07-03,20:04:44.000,184,10989602,14445,0,1751573083,13022.735819579997,38.969634510001924,53377.33943064001 2025-07-03,20:04:45.000,184,10990158,14325,0,1751573084,13022.809918990002,39.02602755000407,53377.15776552 2025-07-03,20:04:46.000,184,10990123,14565,0,1751573085,13022.884018399993,39.23045232000004,53377.22763672 2025-07-03,20:04:47.000,184,10990070,14485,0,1751573086,13023.092844009989,39.12471537000238,53377.30449504 2025-07-03,20:04:48.000,184,10989889,14525,0,1751573087,13022.998535669998,39.188157540003886,53377.10186856001 2025-07-03,20:04:49.000,184,10989905,14685,0,1751573088,13022.897491019998,39.06832233000023,53377.094881439996 2025-07-03,20:04:50.000,184,10990180,14565,0,1751573089,13022.910963640003,39.329140139998344,53377.031997360005 2025-07-03,20:04:51.000,184,10990069,14525,0,1751573090,13023.012008289988,39.2375014499994,53377.37436624 2025-07-03,20:04:52.000,184,10989956,14285,0,1751573091,13023.018744599998,39.152911889999814,53377.34641776 2025-07-03,20:04:53.000,184,10989985,14525,0,1751573092,13023.072635079989,39.089469719998306,53377.22064960001 2025-07-03,20:04:54.000,184,10990148,14685,0,1751573093,13022.796446369997,39.2375014499994,53377.06693296 2025-07-03,20:04:55.000,184,10989881,14445,0,1751573094,13022.830127920002,39.181108410004526,53376.96911328 2025-07-03,20:04:56.000,184,10989857,14645,0,1751573095,13022.782973749992,39.089469719998306,53377.27654656 2025-07-03,20:04:57.000,184,10990081,14405,0,1751573096,13022.614565999997,39.20930493000196,53376.815396640006 2025-07-03,20:04:58.000,184,10990072,14485,0,1751573097,13022.675192789997,38.89914321000106,53376.96911328 2025-07-03,20:04:59.000,184,10990097,14605,0,1751573098,13022.452894559996,39.17405927999789,53377.1158428 2025-07-03,20:05:00.000,184,10990265,14845,0,1751573099,13022.560675519991,39.08242058999895,53377.129817040004 2025-07-03,20:05:01.000,184,10990022,14605,0,1751573100,13022.500048729991,39.04717494000215,53376.9411648 2025-07-03,20:05:02.000,184,10990068,14805,0,1751573101,13022.587620760001,39.12471537000238,53377.199688240005 2025-07-03,20:05:03.000,184,10989970,14565,0,1751573102,13022.479839799991,39.20930493000196,53377.16475264 2025-07-03,20:05:04.000,184,10989972,14485,0,1751573103,13022.432685629996,39.16701014999853,53377.05295872001 2025-07-03,20:05:05.000,184,10989950,14565,0,1751573104,13022.37879514999,39.145862760000455,53377.011036 2025-07-03,20:05:06.000,184,10990032,14685,0,1751573105,13022.33837728999,39.17405927999789,53376.962126160004 2025-07-03,20:05:07.000,184,10989916,14485,0,1751573106,13022.20365109,39.20930493000196,53376.927190559996 2025-07-03,20:05:08.000,184,10989932,14285,0,1751573107,13022.17670584999,39.24455057999876,53376.8712936 2025-07-03,20:05:09.000,184,10989895,14365,0,1751573108,13022.129551679995,39.2375014499994,53376.99706176 2025-07-03,20:05:10.000,184,10990127,14485,0,1751573109,13022.09587012999,39.22340319000068,53376.96911328 2025-07-03,20:05:11.000,184,10990065,14525,0,1751573110,13022.05545226999,39.29389449000155,53376.85033224 2025-07-03,20:05:12.000,184,10989920,14365,0,1751573111,13022.028507029994,39.181108410004526,53376.85731936001 2025-07-03,20:05:13.000,184,10989921,14485,0,1751573112,13022.021770719999,39.26569797000411,53376.88526784001 2025-07-03,20:05:14.000,184,10990035,14485,0,1751573113,13021.988089169994,39.25159970999812,53376.83635800001 2025-07-03,20:05:15.000,184,10990112,14525,0,1751573114,13021.967880239994,39.35733666000306,53376.73853832001 2025-07-03,20:05:16.000,184,10990012,14485,0,1751573115,13021.880308209998,39.27274710000347,53376.815396640006 2025-07-03,20:05:17.000,184,10989928,14485,0,1751573116,13021.873571899989,39.30094362000091,53376.66168 2025-07-03,20:05:18.000,184,10989946,14525,0,1751573117,13021.873571899989,39.3361892699977,53376.66866712001 2025-07-03,20:05:19.000,184,10989990,14205,0,1751573118,13021.839890349998,39.315041879999626,53376.64071864001 2025-07-03,20:05:20.000,184,10990086,14205,0,1751573119,13021.799472489998,39.448975350002,53376.66168 2025-07-03,20:05:21.000,184,10990043,14565,0,1751573120,13021.812945109989,39.49831926000479,53376.59879592001 2025-07-03,20:05:22.000,184,10989963,14725,0,1751573121,13021.725373079993,39.53356491000159,53376.56386032 2025-07-03,20:05:23.000,184,10989974,14525,0,1751573122,13021.792736179988,39.611105340001814,53376.54289896 2025-07-03,20:05:24.000,184,10990053,14405,0,1751573123,13021.711900460003,39.63225272999989,53376.577834560005 2025-07-03,20:05:25.000,184,10990050,14485,0,1751573124,13021.651273670002,39.71684228999948,53376.5568732 2025-07-03,20:05:26.000,184,10989991,14325,0,1751573125,13021.651273670002,39.76618620000227,53376.59879592001 2025-07-03,20:05:27.000,184,10990063,14525,0,1751573126,13021.577174259997,39.829628370003775,53376.56386032 2025-07-03,20:05:28.000,184,10989846,14365,0,1751573127,13021.476129609997,39.85782489000121,53376.54289896 2025-07-03,20:05:29.000,184,10989968,14285,0,1751573128,13021.435711749997,39.87897227999929,53376.43809216 2025-07-03,20:05:30.000,184,10990054,14285,0,1751573129,13021.307721860001,39.89307053999801,53376.54988608001 2025-07-03,20:05:31.000,184,10990051,14445,0,1751573130,13021.220149829991,39.90011967000464,53376.480014880006 2025-07-03,20:05:32.000,184,10990038,14005,0,1751573131,13021.09889624999,39.97766010000487,53376.52193760001 2025-07-03,20:05:33.000,184,10990039,14245,0,1751573132,13020.991115289995,39.92831619000208,53376.43809216 2025-07-03,20:05:34.000,184,10989980,14285,0,1751573133,13020.869861709994,39.97766010000487,53376.43809216 2025-07-03,20:05:35.000,184,10989962,14205,0,1751573134,13020.701453959999,39.93536532000144,53376.38219520001 2025-07-03,20:05:36.000,184,10989917,14285,0,1751573135,13020.573464069988,39.822579240004416,53376.35424672001 2025-07-03,20:05:37.000,184,10990048,14405,0,1751573136,13020.479155729998,39.97766010000487,53376.36822096 2025-07-03,20:05:38.000,184,10989986,14645,0,1751573137,13020.364638459992,39.907168800004,53376.28437552001 2025-07-03,20:05:39.000,184,10990119,14245,0,1751573138,13020.236648569997,39.907168800004,53376.24943992 2025-07-03,20:05:40.000,184,10989923,14245,0,1751573139,13020.149076540001,39.85782489000121,53376.25642704001 2025-07-03,20:05:41.000,184,10989926,14445,0,1751573140,13020.041295579991,39.87192314999993,53376.22149144 2025-07-03,20:05:42.000,184,10989948,14645,0,1751573141,13020.00761403,39.88602140999865,53376.16559448001 2025-07-03,20:05:43.000,184,10989963,14405,0,1751573142,13019.933514619996,39.836677500003134,53376.13065888 2025-07-03,20:05:44.000,184,10989953,14565,0,1751573143,13019.872887829995,39.84372663000249,53376.06777480001 2025-07-03,20:05:45.000,184,10989971,14325,0,1751573144,13019.792052109995,39.85782489000121,53376.06777480001 2025-07-03,20:05:46.000,184,10989947,14445,0,1751573145,13019.751634249995,39.829628370003775,53376.08873616001 2025-07-03,20:05:47.000,184,10989991,14325,0,1751573146,13019.751634249995,39.93536532000144,53376.0328392 2025-07-03,20:05:48.000,184,10989994,14245,0,1751573147,13019.73816162999,39.85782489000121,53376.04681344001 2025-07-03,20:05:49.000,184,10989975,14325,0,1751573148,13019.67753483999,39.949463580000156,53376.025852080005 2025-07-03,20:05:50.000,184,10990007,14365,0,1751573149,13019.68427115,39.963561839998874,53375.93501952 2025-07-03,20:05:51.000,184,10989968,14405,0,1751573150,13019.63711697999,39.9424144500008,53375.93501952 2025-07-03,20:05:52.000,184,10990038,14285,0,1751573151,13019.542808639999,40.08339705000253,53375.87213544 2025-07-03,20:05:53.000,184,10989949,14285,0,1751573152,13019.455236609989,40.125691829998686,53375.92803240001 2025-07-03,20:05:54.000,184,10989959,14325,0,1751573153,13019.408082439993,40.16093748000276,53375.85117408001 2025-07-03,20:05:55.000,184,10989983,14405,0,1751573154,13019.367664579993,40.11864269999933,53375.84418696 2025-07-03,20:05:56.000,184,10989891,14325,0,1751573155,13019.286828859993,40.27372355999978,53375.858161200005 2025-07-03,20:05:57.000,184,10989987,14285,0,1751573156,13019.253147310003,40.27372355999978,53375.74636728 2025-07-03,20:05:58.000,184,10990013,14525,0,1751573157,13019.179047899997,40.21028138999827,53375.80226424001 2025-07-03,20:05:59.000,184,10989959,14325,0,1751573158,13019.185784209993,40.28077268999914,53375.8232256 2025-07-03,20:06:00.000,184,10989978,14285,0,1751573159,13019.084739559992,40.33011660000193,53375.8232256 2025-07-03,20:06:01.000,184,10989967,14205,0,1751573160,13019.071266940002,40.21733052000491,53375.76034152001 2025-07-03,20:06:02.000,184,10989942,14685,0,1751573161,13019.051058010002,40.224379650004266,53375.73239304001 2025-07-03,20:06:03.000,184,10989984,14245,0,1751573162,13019.064530629992,40.189134000000195,53375.809251360006 2025-07-03,20:06:04.000,184,10990018,14285,0,1751573163,13019.024112769992,40.14683922000404,53375.78130288001 2025-07-03,20:06:05.000,184,10990027,14325,0,1751573164,13019.010640150002,40.16093748000276,53375.739380160005 2025-07-03,20:06:06.000,184,10989973,14445,0,1751573165,13018.983694909992,40.16093748000276,53375.70444456 2025-07-03,20:06:07.000,184,10989934,14485,0,1751573166,13018.983694909992,40.125691829998686,53375.67649608 2025-07-03,20:06:08.000,184,10990001,14405,0,1751573167,13018.976958599997,40.012905750001664,53375.59265064001 2025-07-03,20:06:09.000,184,10990030,14365,0,1751573168,13018.943277049992,40.06929879000381,53375.63457336001 2025-07-03,20:06:10.000,184,10990013,14285,0,1751573169,13018.970222290001,40.125691829998686,53375.62758624 2025-07-03,20:06:11.000,184,10989966,14165,0,1751573170,13018.963485979992,40.0411022699991,53375.70444456 2025-07-03,20:06:12.000,184,10989843,14565,0,1751573171,13019.051058010002,40.01995488000102,53375.620599120004 2025-07-03,20:06:13.000,184,10990008,14405,0,1751573172,13019.165575279992,39.97061096999823,53375.6485476 2025-07-03,20:06:14.000,184,10989998,14325,0,1751573173,13019.084739559992,39.949463580000156,53375.54374080001 2025-07-03,20:06:15.000,184,10989971,14485,0,1751573174,13019.199256829997,39.963561839998874,53375.620599120004 2025-07-03,20:06:16.000,184,10990041,14445,0,1751573175,13019.219465759998,39.956512709999515,53375.69745744 2025-07-03,20:06:17.000,184,10989968,14325,0,1751573176,13019.280092549998,39.92831619000208,53375.6485476 2025-07-03,20:06:18.000,184,10990007,14325,0,1751573177,13019.387873509993,39.88602140999865,53375.6485476 2025-07-03,20:06:19.000,184,10989933,14205,0,1751573178,13019.381137199998,39.92831619000208,53375.67649608 2025-07-03,20:06:20.000,184,10990065,14365,0,1751573179,13019.394609819989,39.88602140999865,53375.78130288001 2025-07-03,20:06:21.000,184,10990011,14365,0,1751573180,13019.354191959988,39.836677500003134,53375.75335440001 2025-07-03,20:06:22.000,184,10990016,14165,0,1751573181,13019.408082439993,39.84372663000249,53375.73239304001 2025-07-03,20:06:23.000,184,10990129,14725,0,1751573182,13019.428291369994,39.87897227999929,53375.72540592 2025-07-03,20:06:24.000,184,10989984,14725,0,1751573183,13019.313774099988,39.85077576000185,53375.7184188 2025-07-03,20:06:25.000,184,10990090,14125,0,1751573184,13019.374400889988,39.76618620000227,53375.6485476 2025-07-03,20:06:26.000,184,10989933,14685,0,1751573185,13019.354191959988,39.80143184999906,53375.79527712 2025-07-03,20:06:27.000,184,10989993,14285,0,1751573186,13019.360928269998,39.75208794000355,53375.76034152001 2025-07-03,20:06:28.000,184,10989942,14205,0,1751573187,13019.280092549998,39.68159664000268,53375.75335440001 2025-07-03,20:06:29.000,184,10990000,14445,0,1751573188,13019.219465759998,39.75913707000291,53375.71143168001 2025-07-03,20:06:30.000,184,10989982,14045,0,1751573189,13019.273356240003,39.70274403000076,53375.739380160005 2025-07-03,20:06:31.000,184,10990209,14325,0,1751573190,13019.286828859993,39.58290882000438,53375.74636728 2025-07-03,20:06:32.000,184,10990026,14725,0,1751573191,13019.394609819989,39.611105340001814,53375.72540592 2025-07-03,20:06:33.000,184,10989923,14485,0,1751573192,13019.333983029988,39.63930185999925,53375.84418696 2025-07-03,20:06:34.000,184,10989988,14645,0,1751573193,13019.367664579993,39.58290882000438,53375.75335440001 2025-07-03,20:06:35.000,184,10990132,14285,0,1751573194,13019.387873509993,39.723891419998836,53375.71143168001 2025-07-03,20:06:36.000,184,10989957,14245,0,1751573195,13019.333983029988,39.6956949000014,53375.72540592 2025-07-03,20:06:37.000,184,10990058,14365,0,1751573196,13019.461972919999,39.52651578000223,53375.76034152001 2025-07-03,20:06:38.000,184,10989973,14405,0,1751573197,13019.549544949994,39.604056210002454,53375.71143168001 2025-07-03,20:06:39.000,184,10989980,14245,0,1751573198,13019.569753879994,39.57585968999774,53375.858161200005 2025-07-03,20:06:40.000,184,10990035,14365,0,1751573199,13019.71795269999,39.68159664000268,53375.74636728 2025-07-03,20:06:41.000,184,10990016,14365,0,1751573200,13019.81899734999,39.63930185999925,53375.907071040005 2025-07-03,20:06:42.000,184,10990234,14645,0,1751573201,13020.014350339996,39.67454751000332,53375.907071040005 2025-07-03,20:06:43.000,184,10989937,14725,0,1751573202,13020.176021779997,39.730940549998195,53375.809251360006 2025-07-03,20:06:44.000,184,10990025,14245,0,1751573203,13020.263593809992,39.73798968000483,53375.94200664 2025-07-03,20:06:45.000,184,10989949,14205,0,1751573204,13020.378111079997,39.74503881000419,53375.8930968 2025-07-03,20:06:46.000,184,10989890,14365,0,1751573205,13020.566727759993,39.75208794000355,53375.83719984 2025-07-03,20:06:47.000,184,10990006,14445,0,1751573206,13020.714926579989,39.91421793000336,53376.04681344001 2025-07-03,20:06:48.000,184,10989814,14205,0,1751573207,13020.81597122999,39.86487402000057,53376.08174904 2025-07-03,20:06:49.000,184,10990144,14645,0,1751573208,13020.96417005,39.90011967000464,53376.144633120006 2025-07-03,20:06:50.000,184,10990023,14205,0,1751573209,13021.03826945999,40.03405313999974,53376.13764600001 2025-07-03,20:06:51.000,184,10989971,14405,0,1751573210,13021.193204589996,40.07634792000317,53376.15860736 2025-07-03,20:06:52.000,184,10989871,14565,0,1751573211,13021.321194479991,40.11159356999997,53376.0328392 2025-07-03,20:06:53.000,184,10989828,14485,0,1751573212,13021.361612339992,40.125691829998686,53376.123671760004 2025-07-03,20:06:54.000,184,10990020,14685,0,1751573213,13021.550229020002,40.224379650004266,53376.15162024 2025-07-03,20:06:55.000,184,10990091,14285,0,1751573214,13021.523283779992,40.358313119999366,53376.1725816 2025-07-03,20:06:56.000,184,10990007,14605,0,1751573215,13021.610855810002,40.29487094999786,53376.27040128 2025-07-03,20:06:57.000,184,10989931,14485,0,1751573216,13021.738845699998,40.37946051000472,53376.29834976 2025-07-03,20:06:58.000,184,10990059,14565,0,1751573217,13021.799472489998,40.38650964000408,53376.33328536001 2025-07-03,20:06:59.000,184,10989953,14565,0,1751573218,13021.799472489998,40.358313119999366,53376.43809216 2025-07-03,20:07:00.000,184,10990095,14645,0,1751573219,13021.846626659993,40.407657030002156,53376.528924720005 2025-07-03,20:07:01.000,184,10989918,14645,0,1751573220,13021.940934999999,40.68962222999835,53376.45206640001 2025-07-03,20:07:02.000,184,10989971,14405,0,1751573221,13022.06218858,40.583885280000686,53376.50796336 2025-07-03,20:07:03.000,184,10989680,14205,0,1751573222,13022.109342749995,40.464050070004305,53376.528924720005 2025-07-03,20:07:04.000,184,10990183,14285,0,1751573223,13021.99482547999,40.414706160001515,53376.64071864001 2025-07-03,20:07:05.000,184,10989828,14565,0,1751573224,13022.10260644,40.43585354999959,53376.59879592001 2025-07-03,20:07:06.000,184,10990071,14285,0,1751573225,13021.900517139999,40.774211789997935,53376.759499679996 2025-07-03,20:07:07.000,184,10989976,14405,0,1751573226,13022.008298099994,40.605032669998764,53376.61277016 2025-07-03,20:07:08.000,184,10989858,14405,0,1751573227,13022.250805259995,40.67552396999963,53376.50097624001 2025-07-03,20:07:09.000,184,10989805,14245,0,1751573228,13022.452894559996,40.70372049000434,53376.58482168 2025-07-03,20:07:10.000,184,10989802,14565,0,1751573229,13022.24406895,40.85175221999816,53376.8014224 2025-07-03,20:07:11.000,184,10989588,14885,0,1751573230,13022.331640979995,40.52044310999918,53376.65469288 2025-07-03,20:07:12.000,184,10989737,14525,0,1751573231,13022.01503440999,40.76011352999922,53376.71757696001 2025-07-03,20:07:13.000,184,10989793,14405,0,1751573232,13022.311432049995,40.7107696200037,53376.77347392 2025-07-03,20:07:14.000,184,10990347,14405,0,1751573233,13022.29795942999,40.823555700000725,53377.031997360005 2025-07-03,20:07:15.000,184,10990129,14365,0,1751573234,13022.40574039,40.73191701000178,53376.82238376 2025-07-03,20:07:16.000,184,10990390,14365,0,1751573235,13022.15649691999,40.85175221999816,53376.84334512 2025-07-03,20:07:17.000,184,10989739,14725,0,1751573236,13022.291223119995,40.89404700000159,53377.00404888001 2025-07-03,20:07:18.000,184,10990065,14885,0,1751573237,13022.351849909996,40.97158743000182,53376.92020344 2025-07-03,20:07:19.000,184,10990054,14565,0,1751573238,13022.19691477999,40.816506570001366,53376.87828072 2025-07-03,20:07:20.000,184,10990075,14445,0,1751573239,13022.28448681,41.02798047000397,53376.927190559996 2025-07-03,20:07:21.000,184,10989959,14165,0,1751573240,13022.11607905999,40.80945744000201,53377.00404888001 2025-07-03,20:07:22.000,184,10989978,14325,0,1751573241,13022.372058839996,40.62618006000412,53376.759499679996 2025-07-03,20:07:23.000,184,10990296,14565,0,1751573242,13022.230596329995,40.767162659998576,53376.83635800001 2025-07-03,20:07:24.000,184,10989701,14365,0,1751573243,13022.27775049999,40.68257309999899,53376.96911328 2025-07-03,20:07:25.000,184,10990056,14165,0,1751573244,13022.37879514999,40.66847484000027,53376.71058984 2025-07-03,20:07:26.000,184,10989866,14205,0,1751573245,13022.24406895,40.8447030899988,53376.85731936001 2025-07-03,20:07:27.000,184,10990331,14525,0,1751573246,13022.32490467,40.7460152700005,53376.794435280004 2025-07-03,20:07:28.000,184,10989860,14445,0,1751573247,13022.19691477999,40.45700093999767,53376.99007464 2025-07-03,20:07:29.000,184,10990097,14605,0,1751573248,13022.24406895,40.43585354999959,53377.129817040004 2025-07-03,20:07:30.000,184,10990096,14365,0,1751573249,13022.18344216,40.42880442000023,53376.84334512 2025-07-03,20:07:31.000,184,10989886,14445,0,1751573250,13022.129551679995,40.30192008000449,53377.080907200005 2025-07-03,20:07:32.000,184,10990138,14605,0,1751573251,13022.109342749995,40.31601834000321,53376.9411648 2025-07-03,20:07:33.000,184,10990008,14565,0,1751573252,13021.967880239994,40.1538883500034,53377.10885568 2025-07-03,20:07:34.000,184,10990288,14645,0,1751573253,13021.934198689989,40.21733052000491,53377.05295872001 2025-07-03,20:07:35.000,184,10990185,14245,0,1751573254,13021.846626659993,40.2878218199985,53377.011036 2025-07-03,20:07:36.000,184,10990138,14525,0,1751573255,13021.853362969989,40.16798661000212,53376.84334512 2025-07-03,20:07:37.000,184,10989915,14565,0,1751573256,13021.880308209998,40.125691829998686,53376.89924208 2025-07-03,20:07:38.000,184,10989899,14325,0,1751573257,13021.664746289993,40.20323225999891,53376.94815192 2025-07-03,20:07:39.000,184,10990187,14525,0,1751573258,13021.684955219993,40.01995488000102,53376.83635800001 2025-07-03,20:07:40.000,184,10989953,14605,0,1751573259,13021.759054629998,40.005856620002305,53376.85033224 2025-07-03,20:07:41.000,184,10990044,14605,0,1751573260,13021.833154039989,40.02700401000038,53376.8014224 2025-07-03,20:07:42.000,184,10989847,14405,0,1751573261,13021.806208799993,39.93536532000144,53376.75251256 2025-07-03,20:07:43.000,184,10989850,14325,0,1751573262,13021.873571899989,39.89307053999801,53376.927190559996 2025-07-03,20:07:44.000,184,10990054,14885,0,1751573263,13021.940934999999,39.88602140999865,53376.83635800001 2025-07-03,20:07:45.000,184,10989948,14205,0,1751573264,13021.887044519994,39.780284460000985,53376.75251256 2025-07-03,20:07:46.000,184,10990059,14485,0,1751573265,13021.799472489998,39.65340011999797,53376.85731936001 2025-07-03,20:07:47.000,184,10989915,14485,0,1751573266,13021.853362969989,39.6956949000014,53376.815396640006 2025-07-03,20:07:48.000,184,10989860,14405,0,1751573267,13021.866835589994,39.66749838000396,53376.80840952001 2025-07-03,20:07:49.000,184,10990070,14485,0,1751573268,13021.934198689989,39.589957950003736,53376.794435280004 2025-07-03,20:07:50.000,184,10990219,14565,0,1751573269,13021.913989759989,39.51946665000287,53376.76648680001 2025-07-03,20:07:51.000,184,10989980,14565,0,1751573270,13021.887044519994,39.41372969999793,53376.60578304 2025-07-03,20:07:52.000,184,10989924,14285,0,1751573271,13021.799472489998,39.34323840000434,53376.7315512 2025-07-03,20:07:53.000,184,10990031,14165,0,1751573272,13021.853362969989,39.25864884000475,53376.7315512 2025-07-03,20:07:54.000,184,10989954,14525,0,1751573273,13021.826417729993,39.25159970999812,53376.759499679996 2025-07-03,20:07:55.000,184,10990032,14245,0,1751573274,13021.779263559998,39.195206670003245,53376.85731936001 2025-07-03,20:07:56.000,184,10989996,14285,0,1751573275,13021.812945109989,39.11766624000302,53376.89225496 2025-07-03,20:07:57.000,184,10989882,14325,0,1751573276,13021.812945109989,39.08242058999895,53377.03898448 2025-07-03,20:07:58.000,184,10989877,14325,0,1751573277,13021.759054629998,39.1035679800043,53376.88526784001 2025-07-03,20:07:59.000,184,10989925,14365,0,1751573278,13021.752318319988,38.969634510001924,53376.90622920001 2025-07-03,20:08:00.000,184,10989945,14605,0,1751573279,13021.725373079993,38.86389756000426,53376.864306480005 2025-07-03,20:08:01.000,184,10990222,14405,0,1751573280,13021.711900460003,38.88504495000234,53376.927190559996 2025-07-03,20:08:02.000,184,10990053,14445,0,1751573281,13021.732109389988,38.76520973999868,53376.927190559996 2025-07-03,20:08:03.000,184,10990025,14485,0,1751573282,13021.678218909998,38.70881670000381,53376.92020344 2025-07-03,20:08:04.000,184,10990028,14565,0,1751573283,13021.691691530003,38.62422714000422,53376.92020344 2025-07-03,20:08:05.000,184,10989928,14205,0,1751573284,13021.563701639992,38.511441059999925,53376.85731936001 2025-07-03,20:08:06.000,184,10989885,14045,0,1751573285,13021.543492709992,38.63127627000358,53376.8712936 2025-07-03,20:08:07.000,184,10989883,14485,0,1751573286,13021.570437950002,38.46209715000441,53376.927190559996 2025-07-03,20:08:08.000,184,10989894,14205,0,1751573287,13021.570437950002,38.546686710003996,53376.89924208 2025-07-03,20:08:09.000,184,10990003,14405,0,1751573288,13021.543492709992,38.511441059999925,53376.89225496 2025-07-03,20:08:10.000,184,10990004,14685,0,1751573289,13021.476129609997,38.455048019997776,53376.88526784001 2025-07-03,20:08:11.000,184,10990026,14525,0,1751573290,13021.530020090002,38.518490189999284,53376.815396640006 2025-07-03,20:08:12.000,184,10990095,14365,0,1751573291,13021.496338539997,38.447998889998416,53376.864306480005 2025-07-03,20:08:13.000,184,10989886,14365,0,1751573292,13021.503074849992,38.546686710003996,53376.90622920001 2025-07-03,20:08:14.000,184,10989997,14165,0,1751573293,13021.449184370002,38.58193236000079,53376.85731936001 2025-07-03,20:08:15.000,184,10989916,14525,0,1751573294,13021.442448059992,38.61012887999823,53376.78744816001 2025-07-03,20:08:16.000,184,10990061,14285,0,1751573295,13021.368348650001,38.560784970002715,53376.8712936 2025-07-03,20:08:17.000,184,10989978,14085,0,1751573296,13021.287512930001,38.61012887999823,53376.87828072 2025-07-03,20:08:18.000,184,10989884,14445,0,1751573297,13021.220149829991,38.62422714000422,53376.77347392 2025-07-03,20:08:19.000,184,10989919,14485,0,1751573298,13021.17973196999,38.70176757000445,53376.759499679996 2025-07-03,20:08:20.000,184,10990047,14645,0,1751573299,13021.15952303999,38.680620179999096,53376.71058984 2025-07-03,20:08:21.000,184,10990061,14405,0,1751573300,13021.15952303999,38.76520973999868,53376.85033224 2025-07-03,20:08:22.000,184,10989969,14445,0,1751573301,13021.19994089999,38.70176757000445,53376.78744816001 2025-07-03,20:08:23.000,184,10990029,14165,0,1751573302,13021.22688614,38.80750452000211,53376.76648680001 2025-07-03,20:08:24.000,184,10989993,14165,0,1751573303,13021.193204589996,38.82160278000083,53376.72456408 2025-07-03,20:08:25.000,184,10989982,14525,0,1751573304,13021.15952303999,38.76520973999868,53376.82937088 2025-07-03,20:08:26.000,184,10990019,14205,0,1751573305,13021.172995659996,38.786357130004035,53376.63373152 2025-07-03,20:08:27.000,184,10989956,14445,0,1751573306,13021.092159939995,38.793406260003394,53376.58482168 2025-07-03,20:08:28.000,184,10989938,14445,0,1751573307,13021.0652147,38.75816060999932,53376.5568732 2025-07-03,20:08:29.000,184,10990028,14565,0,1751573308,13020.98437898,38.76520973999868,53376.40315656001 2025-07-03,20:08:30.000,184,10989967,14325,0,1751573309,13021.01806052999,38.77225886999804,53376.40315656001 2025-07-03,20:08:31.000,184,10990012,14405,0,1751573310,13021.02479684,38.687669309998455,53376.28437552001 2025-07-03,20:08:32.000,184,10989995,14365,0,1751573311,13020.91701587999,38.63127627000358,53376.15162024 2025-07-03,20:08:33.000,184,10990008,14365,0,1751573312,13020.809234919994,38.53963758000464,53376.025852080005 2025-07-03,20:08:34.000,184,10989969,14405,0,1751573313,13020.748608129994,38.377507590004825,53375.61361200001 2025-07-03,20:08:35.000,184,10989942,14405,0,1751573314,13020.566727759993,38.36340932999883,53375.45989536 2025-07-03,20:08:36.000,184,10989999,14565,0,1751573315,13020.499364659998,38.34226194000075,53375.452908240004 2025-07-03,20:08:37.000,184,10990087,14365,0,1751573316,13020.425265249993,38.384556720004184,53375.48784384 2025-07-03,20:08:38.000,184,10990043,14485,0,1751573317,13020.465683109993,38.46914628000377,53375.522779440005 2025-07-03,20:08:39.000,184,10990045,14325,0,1751573318,13020.546518829993,38.617178010004864,53375.49483096001 2025-07-03,20:08:40.000,184,10990100,14405,0,1751573319,13020.526309899993,38.62422714000422,53375.52976656 2025-07-03,20:08:41.000,184,10990028,14685,0,1751573320,13020.519573589998,38.63127627000358,53375.58566352001 2025-07-03,20:08:42.000,184,10990039,14445,0,1751573321,13020.566727759993,38.59603061999951,53375.60662488 2025-07-03,20:08:43.000,184,10989980,14885,0,1751573322,13020.580200379998,38.58898149000015,53375.55072792 2025-07-03,20:08:44.000,184,10989959,14165,0,1751573323,13020.620618239998,38.65947279000102,53375.59265064001 2025-07-03,20:08:45.000,184,10990006,14525,0,1751573324,13020.667772409994,38.71586583000317,53375.620599120004 2025-07-03,20:08:46.000,184,10989897,14405,0,1751573325,13020.701453959999,38.70176757000445,53375.78130288001 2025-07-03,20:08:47.000,184,10990036,14205,0,1751573326,13020.714926579989,38.729964090001886,53375.690470320005 2025-07-03,20:08:48.000,184,10990035,14205,0,1751573327,13020.735135509989,38.87094669000362,53375.66252184001 2025-07-03,20:08:49.000,184,10989948,14365,0,1751573328,13020.829443849994,38.84275016999891,53375.66950896 2025-07-03,20:08:50.000,184,10989969,14605,0,1751573329,13020.789025989994,38.969634510001924,53375.66252184001 2025-07-03,20:08:51.000,184,10990026,14205,0,1751573330,13020.789025989994,38.962585380002565,53375.620599120004 2025-07-03,20:08:52.000,184,10990050,14325,0,1751573331,13020.789025989994,39.07537145999959,53375.66950896 2025-07-03,20:08:53.000,184,10990024,14565,0,1751573332,13020.849652779994,39.06127320000087,53375.6485476 2025-07-03,20:08:54.000,184,10989894,14325,0,1751573333,13020.869861709994,39.06127320000087,53375.67649608 2025-07-03,20:08:55.000,184,10989958,14365,0,1751573334,13020.87659801999,39.11766624000302,53375.66950896 2025-07-03,20:08:56.000,184,10989961,14205,0,1751573335,13021.00458791,39.12471537000238,53375.62758624 2025-07-03,20:08:57.000,184,10989952,14405,0,1751573336,13021.02479684,39.11061711000366,53375.75335440001 2025-07-03,20:08:58.000,184,10989953,14045,0,1751573337,13021.08542363,39.25159970999812,53375.74636728 2025-07-03,20:08:59.000,184,10989996,14285,0,1751573338,13021.11910517999,39.181108410004526,53375.76732864 2025-07-03,20:09:00.000,184,10989984,14445,0,1751573339,13021.193204589996,39.23045232000004,53375.77431576 2025-07-03,20:09:01.000,184,10990017,14325,0,1751573340,13021.19994089999,39.26569797000411,53375.76034152001 2025-07-03,20:09:02.000,184,10990027,14165,0,1751573341,13021.14605042,39.322091009998985,53375.83021272001 2025-07-03,20:09:03.000,184,10989922,14525,0,1751573342,13021.152786729996,39.3502875300037,53375.86514832 2025-07-03,20:09:04.000,184,10989853,14205,0,1751573343,13021.15952303999,39.378484050001134,53375.84418696 2025-07-03,20:09:05.000,184,10989871,14485,0,1751573344,13021.17973196999,39.44192622000264,53375.88610968 2025-07-03,20:09:06.000,184,10989895,14285,0,1751573345,13021.16625935,39.4842209999988,53375.858161200005 2025-07-03,20:09:07.000,184,10989976,14245,0,1751573346,13021.172995659996,39.448975350002,53375.92104528001 2025-07-03,20:09:08.000,184,10990028,14285,0,1751573347,13021.031533149995,39.51946665000287,53375.92803240001 2025-07-03,20:09:09.000,184,10989944,14565,0,1751573348,13021.0652147,39.540614040000946,53375.92803240001 2025-07-03,20:09:10.000,184,10990007,14445,0,1751573349,13021.011324219995,39.52651578000223,53375.98392936 2025-07-03,20:09:11.000,184,10990070,14205,0,1751573350,13020.99785159999,39.61815447000117,53376.06777480001 2025-07-03,20:09:12.000,184,10989918,14365,0,1751573351,13021.02479684,39.65340011999797,53376.03982632 2025-07-03,20:09:13.000,184,10989937,14125,0,1751573352,13021.04500577,39.62520360000053,53376.074761920005 2025-07-03,20:09:14.000,184,10989990,14285,0,1751573353,13021.011324219995,39.67454751000332,53376.1027104 2025-07-03,20:09:15.000,184,10989951,14325,0,1751573354,13020.930488499995,39.63225272999989,53376.09572328001 2025-07-03,20:09:16.000,184,10989894,14405,0,1751573355,13021.02479684,39.65340011999797,53376.08873616001 2025-07-03,20:09:17.000,184,10990033,14165,0,1751573356,13020.96417005,39.6956949000014,53376.06777480001 2025-07-03,20:09:18.000,184,10990024,14445,0,1751573357,13020.94396112,39.773235330001626,53376.16559448001 2025-07-03,20:09:19.000,184,10989971,14325,0,1751573358,13020.991115289995,39.787333590000344,53376.20053008 2025-07-03,20:09:20.000,184,10989906,14365,0,1751573359,13020.94396112,39.829628370003775,53376.22847856 2025-07-03,20:09:21.000,184,10989872,14365,0,1751573360,13020.930488499995,39.76618620000227,53376.13065888 2025-07-03,20:09:22.000,184,10989929,14205,0,1751573361,13020.849652779994,39.787333590000344,53376.21450432001 2025-07-03,20:09:23.000,184,10990014,14285,0,1751573362,13020.829443849994,39.90011967000464,53376.22847856 2025-07-03,20:09:24.000,184,10989884,14485,0,1751573363,13020.75534443999,39.85077576000185,53376.30533688001 2025-07-03,20:09:25.000,184,10989897,14365,0,1751573364,13020.741871819999,39.92126706000272,53376.26341416001 2025-07-03,20:09:26.000,184,10989993,14205,0,1751573365,13020.701453959999,39.80848097999842,53376.2773884 2025-07-03,20:09:27.000,184,10990059,14365,0,1751573366,13020.667772409994,39.84372663000249,53376.15860736 2025-07-03,20:09:28.000,184,10990068,14405,0,1751573367,13020.613881929989,39.80848097999842,53376.1725816 2025-07-03,20:09:29.000,184,10989985,14405,0,1751573368,13020.559991449998,39.836677500003134,53376.23546568001 2025-07-03,20:09:30.000,184,10989944,14525,0,1751573369,13020.526309899993,39.7943827199997,53376.22149144 2025-07-03,20:09:31.000,184,10990006,14485,0,1751573370,13020.546518829993,39.787333590000344,53376.24943992 2025-07-03,20:09:32.000,184,10989870,14525,0,1751573371,13020.499364659998,39.74503881000419,53376.1725816 2025-07-03,20:09:33.000,184,10990004,14445,0,1751573372,13020.526309899993,39.66749838000396,53376.18655584001 2025-07-03,20:09:34.000,184,10989944,14365,0,1751573373,13020.512837279988,39.56881055999838,53376.2075172 2025-07-03,20:09:35.000,184,10989965,14325,0,1751573374,13020.573464069988,39.57585968999774,53376.15162024 2025-07-03,20:09:36.000,184,10989948,14285,0,1751573375,13020.559991449998,39.491270129998156,53376.24943992 2025-07-03,20:09:37.000,184,10989904,14565,0,1751573376,13020.593672999988,39.547663170000305,53376.1725816 2025-07-03,20:09:38.000,184,10990042,14365,0,1751573377,13020.553255139988,39.41372969999793,53376.22149144 2025-07-03,20:09:39.000,184,10990055,14485,0,1751573378,13020.539782519998,39.547663170000305,53376.123671760004 2025-07-03,20:09:40.000,184,10989905,14365,0,1751573379,13020.533046209988,39.50536839000415,53376.2075172 2025-07-03,20:09:41.000,184,10989958,14325,0,1751573380,13020.607145619993,39.46307361000072,53376.15162024 2025-07-03,20:09:42.000,184,10990008,14485,0,1751573381,13020.573464069988,39.427827960003924,53376.09572328001 2025-07-03,20:09:43.000,184,10990037,14285,0,1751573382,13020.647563479994,39.46307361000072,53376.15860736 2025-07-03,20:09:44.000,184,10989919,14685,0,1751573383,13020.708190269994,39.45602448000136,53376.15162024 2025-07-03,20:09:45.000,184,10989918,14485,0,1751573384,13020.714926579989,39.427827960003924,53376.13764600001 2025-07-03,20:09:46.000,184,10990003,14365,0,1751573385,13020.627354549993,39.38553318000049,53376.13764600001 2025-07-03,20:09:47.000,184,10989878,14365,0,1751573386,13020.721662889999,39.3502875300037,53376.15860736 2025-07-03,20:09:48.000,184,10989873,14205,0,1751573387,13020.681245029999,39.35733666000306,53376.193542960005 2025-07-03,20:09:49.000,184,10989955,14525,0,1751573388,13020.681245029999,39.3502875300037,53376.23546568001 2025-07-03,20:09:50.000,184,10989932,14325,0,1751573389,13020.654299789989,39.322091009998985,53376.144633120006 2025-07-03,20:09:51.000,184,10990106,14165,0,1751573390,13020.613881929989,39.27274710000347,53376.242452800005 2025-07-03,20:09:52.000,184,10989999,14445,0,1751573391,13020.533046209988,39.25864884000475,53376.13065888 2025-07-03,20:09:53.000,184,10990013,14325,0,1751573392,13020.519573589998,39.25159970999812,53376.22847856 2025-07-03,20:09:54.000,184,10989947,14605,0,1751573393,13020.445474179993,39.181108410004526,53376.22149144 2025-07-03,20:09:55.000,184,10989997,14405,0,1751573394,13020.378111079997,39.195206670003245,53376.22847856 2025-07-03,20:09:56.000,184,10989985,14245,0,1751573395,13020.357902149997,39.15996101999917,53376.16559448001 2025-07-03,20:09:57.000,184,10989968,14285,0,1751573396,13020.243384879992,39.01192928999808,53376.10969752 2025-07-03,20:09:58.000,184,10989927,14365,0,1751573397,13020.122131299991,39.07537145999959,53376.193542960005 2025-07-03,20:09:59.000,184,10990035,14325,0,1751573398,13020.128867610001,39.08242058999895,53376.15162024 2025-07-03,20:10:00.000,184,10989920,14445,0,1751573399,13020.021086649991,38.9907819,53376.15860736 2025-07-03,20:10:01.000,184,10990011,14085,0,1751573400,13019.9874051,38.969634510001924,53376.13065888 2025-07-03,20:10:02.000,184,10989883,14445,0,1751573401,13019.893096759995,38.94848712000385,53376.01886496001 2025-07-03,20:10:03.000,184,10989889,14405,0,1751573402,13019.82573366,38.89914321000106,53376.06777480001 2025-07-03,20:10:04.000,184,10990022,14205,0,1751573403,13019.771843179995,38.84979929999827,53376.074761920005 2025-07-03,20:10:05.000,184,10990045,14245,0,1751573404,13019.62364436,38.82865191000019,53376.04681344001 2025-07-03,20:10:06.000,184,10989949,14325,0,1751573405,13019.610171739994,38.75816060999932,53375.976942240006 2025-07-03,20:10:07.000,184,10989935,14245,0,1751573406,13019.455236609989,38.76520973999868,53376.03982632 2025-07-03,20:10:08.000,184,10990058,14645,0,1751573407,13019.347455649993,38.70176757000445,53375.92104528001 2025-07-03,20:10:09.000,184,10989914,14365,0,1751573408,13019.340719339998,38.779308000004676,53375.90008392001 2025-07-03,20:10:10.000,184,10989996,14285,0,1751573409,13019.232938380002,38.80045539000275,53375.88610968 2025-07-03,20:10:11.000,184,10989899,14285,0,1751573410,13019.266619929993,38.77225886999804,53375.93501952 2025-07-03,20:10:12.000,184,10989894,14405,0,1751573411,13019.219465759998,38.65242366000166,53375.88610968 2025-07-03,20:10:13.000,184,10990011,14245,0,1751573412,13019.145366349992,38.694718439997814,53375.79527712 2025-07-03,20:10:14.000,184,10990003,14485,0,1751573413,13019.212729450002,38.71586583000317,53375.788290000004 2025-07-03,20:10:15.000,184,10990028,14405,0,1751573414,13019.125157419992,38.70881670000381,53375.79527712 2025-07-03,20:10:16.000,184,10990011,14285,0,1751573415,13019.165575279992,38.70176757000445,53375.69745744 2025-07-03,20:10:17.000,184,10989976,14445,0,1751573416,13019.091475870002,38.70176757000445,53375.72540592 2025-07-03,20:10:18.000,184,10989968,14405,0,1751573417,13019.131893730002,38.694718439997814,53375.66252184001 2025-07-03,20:10:19.000,184,10989944,14405,0,1751573418,13019.111684800002,38.687669309998455,53375.68348320001 2025-07-03,20:10:20.000,184,10990049,14525,0,1751573419,13019.179047899997,38.70881670000381,53375.66950896 2025-07-03,20:10:21.000,184,10989918,14245,0,1751573420,13019.239674689998,38.62422714000422,53375.62758624 2025-07-03,20:10:22.000,184,10989922,14325,0,1751573421,13019.280092549998,38.70881670000381,53375.59265064001 2025-07-03,20:10:23.000,184,10989973,14165,0,1751573422,13019.313774099988,38.67357104999974,53375.55072792 2025-07-03,20:10:24.000,184,10989981,14045,0,1751573423,13019.461972919999,38.58898149000015,53375.55771504 2025-07-03,20:10:25.000,184,10989990,14205,0,1751573424,13019.482181849999,38.680620179999096,53375.59265064001 2025-07-03,20:10:26.000,184,10990055,14245,0,1751573425,13019.529336019994,38.617178010004864,53375.53675368 2025-07-03,20:10:27.000,184,10989945,14325,0,1751573426,13019.549544949994,38.57488323000143,53375.571689280005 2025-07-03,20:10:28.000,184,10989943,14405,0,1751573427,13019.589962809994,38.53963758000464,53375.53675368 2025-07-03,20:10:29.000,184,10989946,14205,0,1751573428,13019.670798529994,38.48324454000249,53375.61361200001 2025-07-03,20:10:30.000,184,10990082,14085,0,1751573429,13019.751634249995,38.48324454000249,53375.5088052 2025-07-03,20:10:31.000,184,10989858,14205,0,1751573430,13019.69774376999,38.48324454000249,53375.571689280005 2025-07-03,20:10:32.000,184,10989908,14445,0,1751573431,13019.711216389995,38.46914628000377,53375.51579232001 2025-07-03,20:10:33.000,184,10990019,14405,0,1751573432,13019.68427115,38.39160585000354,53375.522779440005 2025-07-03,20:10:34.000,184,10990032,14405,0,1751573433,13019.670798529994,38.335212810001394,53375.60662488 2025-07-03,20:10:35.000,184,10989937,14445,0,1751573434,13019.66406222,38.26472151000053,53375.62758624 2025-07-03,20:10:36.000,184,10989908,14005,0,1751573435,13019.64385329,38.25062325000181,53375.58566352001 2025-07-03,20:10:37.000,184,10989949,14365,0,1751573436,13019.542808639999,38.278819769999245,53375.6485476 2025-07-03,20:10:38.000,184,10990022,14325,0,1751573437,13019.630380669994,38.109640650000074,53375.62758624 2025-07-03,20:10:39.000,184,10990032,14325,0,1751573438,13019.650589599994,37.933412400001544,53375.41797264001 2025-07-03,20:10:40.000,184,10989825,14325,0,1751573439,13019.549544949994,38.109640650000074,53375.43194688 2025-07-03,20:10:41.000,184,10989844,14005,0,1751573440,13019.529336019994,38.088493260002,53375.60662488 2025-07-03,20:10:42.000,184,10989942,14445,0,1751573441,13019.55628125999,37.96160891999898,53375.5088052 2025-07-03,20:10:43.000,184,10989897,14285,0,1751573442,13019.53607232999,38.08144413000264,53375.5088052 2025-07-03,20:10:44.000,184,10989933,14325,0,1751573443,13019.55628125999,37.919314140002825,53375.55072792 2025-07-03,20:10:45.000,184,10990007,14125,0,1751573444,13019.482181849999,37.8417737100026,53375.46688248001 2025-07-03,20:10:46.000,184,10989947,14405,0,1751573445,13019.482181849999,37.926363270002184,53375.473869600006 2025-07-03,20:10:47.000,184,10990073,14045,0,1751573446,13019.468709229994,38.00390370000241,53375.55072792 2025-07-03,20:10:48.000,184,10989966,14285,0,1751573447,13019.468709229994,37.95455978999962,53375.60662488 2025-07-03,20:10:49.000,184,10989908,14285,0,1751573448,13019.408082439993,37.869970230000035,53375.641560480006 2025-07-03,20:10:50.000,184,10989940,14445,0,1751573449,13019.408082439993,37.933412400001544,53375.55072792 2025-07-03,20:10:51.000,184,10990040,14485,0,1751573450,13019.354191959988,37.933412400001544,53375.60662488 2025-07-03,20:10:52.000,184,10989896,14405,0,1751573451,13019.293565169988,37.884068489998754,53375.620599120004 2025-07-03,20:10:53.000,184,10990004,14405,0,1751573452,13019.414818749989,37.89111761999811,53375.571689280005 2025-07-03,20:10:54.000,184,10989984,14165,0,1751573453,13019.381137199998,37.79242979999981,53375.61361200001 2025-07-03,20:10:55.000,184,10990092,14245,0,1751573454,13019.441763989998,37.72193849999894,53375.58566352001 2025-07-03,20:10:56.000,184,10989998,14325,0,1751573455,13019.428291369994,37.700791110000864,53375.59963776 2025-07-03,20:10:57.000,184,10989926,14125,0,1751573456,13019.381137199998,37.651447199998074,53375.59265064001 2025-07-03,20:10:58.000,184,10989993,14645,0,1751573457,13019.448500299994,37.58095590000448,53375.56470216001 2025-07-03,20:10:59.000,184,10990058,14245,0,1751573458,13019.367664579993,37.58800503000384,53375.641560480006 2025-07-03,20:11:00.000,184,10990024,14205,0,1751573459,13019.468709229994,37.5950541600032,53375.620599120004 2025-07-03,20:11:01.000,184,10989953,14285,0,1751573460,13019.333983029988,37.524562860002334,53375.6485476 2025-07-03,20:11:02.000,184,10989876,14125,0,1751573461,13019.347455649993,37.4963663400049,53375.59265064001 2025-07-03,20:11:03.000,184,10989933,14125,0,1751573462,13019.387873509993,37.517513730002975,53375.67649608 2025-07-03,20:11:04.000,184,10989930,14205,0,1751573463,13019.273356240003,37.48931720999826,53375.68348320001 2025-07-03,20:11:05.000,184,10990009,14325,0,1751573464,13019.354191959988,37.3835802600006,53375.58566352001 2025-07-03,20:11:06.000,184,10989908,14365,0,1751573465,13019.414818749989,37.4822680799989,53375.61361200001 2025-07-03,20:11:07.000,184,10989931,14045,0,1751573466,13019.488918159994,37.3835802600006,53375.53675368 2025-07-03,20:11:08.000,184,10989912,14365,0,1751573467,13019.563017569999,37.53161199000169,53375.60662488 2025-07-03,20:11:09.000,184,10990030,14245,0,1751573468,13019.55628125999,37.35538374000316,53375.60662488 2025-07-03,20:11:10.000,184,10990051,14005,0,1751573469,13019.59669911999,37.43292417000339,53375.59265064001 2025-07-03,20:11:11.000,184,10990051,14245,0,1751573470,13019.76510687,37.284892440002295,53375.55771504 2025-07-03,20:11:12.000,184,10989935,14285,0,1751573471,13019.80552473,37.291941570001654,53375.65553472 2025-07-03,20:11:13.000,184,10990104,14285,0,1751573472,13019.82573366,37.31308895999973,53375.54374080001 2025-07-03,20:11:14.000,184,10990009,14205,0,1751573473,13019.98066878999,37.16505722999864,53375.69745744 2025-07-03,20:11:15.000,184,10989912,14445,0,1751573474,13020.108658680001,37.22145027000079,53375.69745744 2025-07-03,20:11:16.000,184,10989882,14245,0,1751573475,13020.277066429997,37.101615060004406,53375.76034152001 2025-07-03,20:11:17.000,184,10990020,14085,0,1751573476,13020.304011669992,37.1368607100012,53375.7184188 2025-07-03,20:11:18.000,184,10990042,14165,0,1751573477,13020.384847389993,37.15800809999928,53375.81623848 2025-07-03,20:11:19.000,184,10989946,14365,0,1751573478,13020.378111079997,37.0381728900029,53375.87912256001 2025-07-03,20:11:20.000,184,10989982,14405,0,1751573479,13020.445474179993,37.052271150001616,53375.84418696 2025-07-03,20:11:21.000,184,10990023,14325,0,1751573480,13020.405056319993,37.08751679999841,53375.858161200005 2025-07-03,20:11:22.000,184,10990040,14205,0,1751573481,13020.432001560002,36.9253868099986,53375.96995512001 2025-07-03,20:11:23.000,184,10989920,14645,0,1751573482,13020.391583700002,36.98177985000075,53375.99091648 2025-07-03,20:11:24.000,184,10989939,14485,0,1751573483,13020.458946799998,36.90423942000052,53376.03982632 2025-07-03,20:11:25.000,184,10989906,14445,0,1751573484,13020.539782519998,37.02407463000418,53376.01886496001 2025-07-03,20:11:26.000,184,10989924,14445,0,1751573485,13020.553255139988,36.89719029000116,53376.03982632 2025-07-03,20:11:27.000,184,10989980,14605,0,1751573486,13020.667772409994,37.01702550000482,53376.05380056 2025-07-03,20:11:28.000,184,10989833,14325,0,1751573487,13020.640827169998,36.94653420000395,53376.03982632 2025-07-03,20:11:29.000,184,10990012,14325,0,1751573488,13020.701453959999,36.93243593999796,53376.08873616001 2025-07-03,20:11:30.000,184,10989982,14165,0,1751573489,13020.81597122999,37.009976369998185,53376.1027104 2025-07-03,20:11:31.000,184,10989953,14325,0,1751573490,13020.88333433,36.84784637999837,53376.06777480001 2025-07-03,20:11:32.000,184,10989934,14205,0,1751573491,13020.91701587999,36.883092030002445,53376.144633120006 2025-07-03,20:11:33.000,184,10989931,14365,0,1751573492,13020.90354326,36.868993770003726,53376.06078768 2025-07-03,20:11:34.000,184,10990048,14045,0,1751573493,13020.910279569995,36.883092030002445,53376.22149144 2025-07-03,20:11:35.000,184,10989904,14325,0,1751573494,13020.96417005,36.73506030000135,53376.22149144 2025-07-03,20:11:36.000,184,10989932,14165,0,1751573495,13021.031533149995,36.77735508000478,53376.20053008 2025-07-03,20:11:37.000,184,10989984,14565,0,1751573496,13021.01806052999,36.80555160000222,53376.15860736 2025-07-03,20:11:38.000,184,10989945,14365,0,1751573497,13021.00458791,36.73506030000135,53376.24943992 2025-07-03,20:11:39.000,184,10989854,14045,0,1751573498,13020.991115289995,36.62932335000369,53376.361233840005 2025-07-03,20:11:40.000,184,10990046,14205,0,1751573499,13021.03826945999,36.48834075000195,53376.312324000006 2025-07-03,20:11:41.000,184,10990015,14405,0,1751573500,13020.991115289995,36.52358639999875,53376.242452800005 2025-07-03,20:11:42.000,184,10990012,14365,0,1751573501,13021.00458791,36.375554669997655,53376.312324000006 2025-07-03,20:11:43.000,184,10990010,14605,0,1751573502,13021.03826945999,36.34735815000022,53376.34027248 2025-07-03,20:11:44.000,184,10989959,14565,0,1751573503,13021.031533149995,36.26981771999999,53376.38918232 2025-07-03,20:11:45.000,184,10990001,14285,0,1751573504,13021.051742079995,36.17817903000105,53376.459053520004 2025-07-03,20:11:46.000,184,10989978,14245,0,1751573505,13021.0652147,36.023098170000594,53376.487002 2025-07-03,20:11:47.000,184,10990026,14125,0,1751573506,13021.01806052999,35.8750664399995,53376.58482168 2025-07-03,20:11:48.000,184,10989919,14365,0,1751573507,13020.8631254,35.40277472999878,53376.8014224 2025-07-03,20:11:49.000,184,10990013,14725,0,1751573508,13021.03826945999,34.59212477999972,53377.44423744 2025-07-03,20:11:50.000,184,10990018,14205,0,1751573509,13022.520257659991,32.893284450001374,53378.89755840001 2025-07-03,20:11:51.000,184,10990025,14405,0,1751573510,13025.524651919994,29.96789549999812,53380.59542856001 2025-07-03,20:11:52.000,184,10989939,14325,0,1751573511,13028.023822929994,31.69493235000118,53378.639034960004 2025-07-03,20:11:53.000,184,10990053,14325,0,1751573512,13026.306063880002,33.82376961000409,53375.98392936 2025-07-03,20:11:54.000,184,10990001,14205,0,1751573513,13025.080055459992,35.54375733000052,53375.48085672 2025-07-03,20:11:55.000,184,10989997,14365,0,1751573514,13025.362980479993,34.81769694000104,53376.25642704001 2025-07-03,20:11:56.000,184,10989998,14285,0,1751573515,13023.712584529996,38.109640650000074,53374.41182736001 2025-07-03,20:11:57.000,184,10989957,14405,0,1751573516,13025.369716789988,33.217544430001,53376.480014880006 2025-07-03,20:11:58.000,184,10990031,14245,0,1751573517,13024.399688149999,37.09456592999777,53372.16197472001 2025-07-03,20:11:59.000,184,10989980,14245,0,1751573518,13024.749976269995,34.66261608000059,53375.1943848 2025-07-03,20:12:00.000,184,10990019,14365,0,1751573519,13024.65566792999,32.836891409999225,53375.90008392001 2025-07-03,20:12:01.000,184,10989965,14325,0,1751573520,13024.002245859992,29.551996829999553,53383.32040536 2025-07-03,20:12:02.000,184,10989860,14285,0,1751573521,13024.925120330001,39.34323840000434,53376.50097624001 2025-07-03,20:12:03.000,184,10989919,14445,0,1751573522,13028.42126522,36.594077699999616,53377.60494120001 2025-07-03,20:12:04.000,184,10989983,14325,0,1751573523,13026.703506169993,39.11766624000302,53372.05716792 2025-07-03,20:12:05.000,184,10989942,14405,0,1751573524,13028.037295549999,35.71998557999905,53373.964651680006 2025-07-03,20:12:06.000,184,10989986,14565,0,1751573525,13028.084449719994,34.782451290004246,53375.16643632 2025-07-03,20:12:07.000,184,10989953,14245,0,1751573526,13024.999219739992,37.09456592999777,53371.449288480006 2025-07-03,20:12:08.000,184,10989951,14445,0,1751573527,13028.097922339999,33.337379640004656,53375.84418696 2025-07-03,20:12:09.000,184,10990018,14285,0,1751573528,13026.211755539996,35.86801731000014,53373.63625704 2025-07-03,20:12:10.000,184,10989981,14285,0,1751573529,13027.525335990002,33.5629517999987,53375.86514832 2025-07-03,20:12:11.000,184,10990058,14565,0,1751573530,13025.87494003999,36.016049040001235,53373.3078624 2025-07-03,20:12:12.000,184,10990116,14205,0,1751573531,13025.908621589995,35.45211864000157,53375.39002416 2025-07-03,20:12:13.000,184,10990053,14525,0,1751573532,13025.336035239998,36.85489550999773,53373.67119264001 2025-07-03,20:12:14.000,184,10989980,14445,0,1751573533,13026.548571040003,36.74210943000071,53373.3078624 2025-07-03,20:12:15.000,184,10990037,14365,0,1751573534,13027.478181819992,31.89230798999779,53377.38834048001 2025-07-03,20:12:16.000,184,10989964,14365,0,1751573535,13026.93927702,35.846869920002064,53376.10969752 2025-07-03,20:12:17.000,184,10990129,14405,0,1751573536,13024.318852429999,37.82767545000388,53370.24750384001 2025-07-03,20:12:18.000,184,10989953,14245,0,1751573537,13023.37576902999,37.461120690000826,53369.86321224001 2025-07-03,20:12:19.000,184,10990041,14365,0,1751573538,13023.61827618999,38.47619541000313,53370.394233360006 2025-07-03,20:12:20.000,184,10990004,14365,0,1751573539,13022.28448681,37.454071560001466,53370.98115144 2025-07-03,20:12:21.000,184,10989896,14325,0,1751573540,13023.207361279994,38.63127627000358,53371.735760400006 2025-07-03,20:12:22.000,184,10990003,14445,0,1751573541,13021.253831379996,37.284892440002295,53371.81960584 2025-07-03,20:12:23.000,184,10989949,14485,0,1751573542,13024.096554199998,38.89914321000106,53372.63709888 2025-07-03,20:12:24.000,184,10990015,14725,0,1751573543,13021.563701639992,37.14390984000056,53373.75503808 2025-07-03,20:12:25.000,184,10989970,14525,0,1751573544,13022.540466589991,38.3986549800029,53372.81177688001 2025-07-03,20:12:26.000,184,10990030,14205,0,1751573545,13022.452894559996,38.41275324000162,53372.65107312 2025-07-03,20:12:27.000,184,10989966,14445,0,1751573546,13021.900517139999,37.03112376000354,53374.83804168 2025-07-03,20:12:28.000,184,10990020,14605,0,1751573547,13023.348823789995,38.53963758000464,53373.678179760005 2025-07-03,20:12:29.000,184,10989971,14325,0,1751573548,13021.806208799993,37.83472458000324,53373.53145024001 2025-07-03,20:12:30.000,184,10989940,14445,0,1751573549,13022.634774929997,36.89719029000116,53375.7184188 2025-07-03,20:12:31.000,184,10989934,14405,0,1751573550,13022.688665410002,37.02407463000418,53375.25028176001 2025-07-03,20:12:32.000,184,10989970,14405,0,1751573551,13022.439421939991,37.39062938999996,53375.42495976001 2025-07-03,20:12:33.000,184,10990047,14485,0,1751573552,13022.897491019998,38.00390370000241,53374.95682272 2025-07-03,20:12:34.000,184,10990028,14525,0,1751573553,13023.41618688999,37.25669592000486,53374.84502880001 2025-07-03,20:12:35.000,184,10989967,14245,0,1751573554,13024.419897079999,39.427827960003924,53372.68600872 2025-07-03,20:12:36.000,184,10989988,14365,0,1751573555,13029.276776589999,41.02093134000461,53366.69804688001 2025-07-03,20:12:37.000,184,10989758,14565,0,1751573556,13037.899253389995,25.378911870000593,53355.55359048 2025-07-03,20:12:38.000,184,10989937,14605,0,1751573557,13012.57072779,6.536587380003766,53394.7932564 2025-07-03,20:12:39.000,184,10989981,14605,0,1751573558,13009.600015079988,41.049127860002045,53399.39776848 2025-07-03,20:12:40.000,184,10989978,14205,0,1751573559,13017.858731139997,42.846656009998696,53382.02080104 2025-07-03,20:12:41.000,184,10989959,14405,0,1751573560,13021.02479684,39.561761429999024,53378.17788504001 2025-07-03,20:12:42.000,184,10990133,14485,0,1751573561,13023.133261869989,35.790476879999915,53378.254743360005 2025-07-03,20:12:43.000,184,10990273,14325,0,1751573562,13025.187836420002,34.07753829000285,53379.21896592 2025-07-03,20:12:44.000,184,10989975,14405,0,1751573563,13022.452894559996,35.85391905000142,53377.318469280006 2025-07-03,20:12:45.000,184,10990066,14325,0,1751573564,13025.618960259999,34.09163655000157,53378.91153264 2025-07-03,20:12:46.000,184,10990029,14045,0,1751573565,13023.227570209994,34.95163041000342,53377.989232800006 2025-07-03,20:12:47.000,184,10990001,14245,0,1751573566,13022.500048729991,35.22654648000025,53377.199688240005 2025-07-03,20:12:48.000,184,10990016,14365,0,1751573567,13025.490970369989,34.338356100000965,53379.06524928001 2025-07-03,20:12:49.000,184,10989847,14485,0,1751573568,13026.238700779992,34.08458742000221,53378.95345536 2025-07-03,20:12:50.000,184,10990269,14445,0,1751573569,13026.467735320002,34.338356100000965,53379.15608184001 2025-07-03,20:12:51.000,184,10989990,14565,0,1751573570,13026.750660339989,34.740156510000816,53379.92466504001 2025-07-03,20:12:52.000,184,10990000,14325,0,1751573571,13027.0605306,34.162127850002435,53379.55434768 2025-07-03,20:12:53.000,184,10990033,14445,0,1751573572,13027.350191929996,34.65556695000123,53379.980562000004 2025-07-03,20:12:54.000,184,10989875,14525,0,1751573573,13026.319536499992,34.394749140003114,53379.21896592 2025-07-03,20:12:55.000,184,10989714,14725,0,1751573574,13025.989457309995,33.63344309999957,53379.35172120001 2025-07-03,20:12:56.000,184,10990116,14485,0,1751573575,13026.00292993,35.76932949000184,53378.939481119996 2025-07-03,20:12:57.000,184,10989906,14365,0,1751573576,13025.026164980001,37.644398069998715,53377.653851040006 2025-07-03,20:12:58.000,184,10989700,14725,0,1751573577,13025.578542399999,35.29703778000112,53378.6879448 2025-07-03,20:12:59.000,184,10989924,14645,0,1751573578,13025.949039449995,35.896213830004854,53378.604099359996 2025-07-03,20:13:00.000,184,10989784,14405,0,1751573579,13024.925120330001,36.876042900003085,53377.919361600005 2025-07-03,20:13:01.000,184,10990011,14725,0,1751573580,13024.217807779998,38.07439500000328,53377.011036 2025-07-03,20:13:02.000,184,10989916,14645,0,1751573581,13024.042663719993,37.503415470004256,53377.00404888001 2025-07-03,20:13:03.000,184,10989723,14605,0,1751573582,13022.614565999997,38.9907819,53375.90008392001 2025-07-03,20:13:04.000,184,10990096,14805,0,1751573583,13023.54417678,37.77128241000173,53375.94899376001 2025-07-03,20:13:05.000,184,10989825,14685,0,1751573584,13022.964854119993,38.44094975999906,53376.0328392 2025-07-03,20:13:06.000,184,10989712,14565,0,1751573585,13024.083081579993,37.1368607100012,53376.53591184 2025-07-03,20:13:07.000,184,10989854,14485,0,1751573586,13023.61827618999,37.20735201000207,53376.04681344001 2025-07-03,20:13:08.000,184,10990025,14605,0,1751573587,13023.712584529996,37.56685763999849,53375.98392936 2025-07-03,20:13:09.000,184,10989960,14565,0,1751573588,13024.60177745,36.38260380000429,53376.96911328 2025-07-03,20:13:10.000,184,10989900,14525,0,1751573589,13023.26125176,37.693741980001505,53375.83719984 2025-07-03,20:13:11.000,184,10989913,14605,0,1751573590,13025.181100109992,36.058343820004666,53377.2555852 2025-07-03,20:13:12.000,184,10989863,14445,0,1751573591,13023.34208748,38.518490189999284,53375.29919160001 2025-07-03,20:13:13.000,184,10989789,14245,0,1751573592,13024.116763129998,38.11668977999943,53375.80226424001 2025-07-03,20:13:14.000,184,10989837,14565,0,1751573593,13024.467051249994,37.743085890004295,53376.528924720005 2025-07-03,20:13:15.000,184,10990305,14405,0,1751573594,13024.931856639996,36.17817903000105,53376.59879592001 2025-07-03,20:13:16.000,184,10989966,14445,0,1751573595,13024.64219531,35.191300830003456,53377.597954079996 2025-07-03,20:13:17.000,184,10989980,14565,0,1751573596,13024.298643499998,36.68571638999856,53376.75251256 2025-07-03,20:13:18.000,184,10990107,14765,0,1751573597,13024.083081579993,32.5126314299996,53379.06524928001 2025-07-03,20:13:19.000,184,10989969,14405,0,1751573598,13024.150444679988,36.21342467999784,53376.96911328 2025-07-03,20:13:20.000,184,10989674,14525,0,1751573599,13022.870545780002,32.39984535000258,53378.84166144 2025-07-03,20:13:21.000,184,10989951,14485,0,1751573600,13021.03826945999,32.01214320000145,53380.51158312 2025-07-03,20:13:22.000,184,10989913,14645,0,1751573601,13024.65566792999,31.173296729997674,53386.15018896 2025-07-03,20:13:23.000,184,10990044,14565,0,1751573602,13032.004982139995,39.6956949000014,53382.4609896 2025-07-03,20:13:24.000,184,10990155,14405,0,1751573603,13023.611539879996,41.852728680001746,53368.97584800001 2025-07-03,20:13:25.000,184,10989908,14525,0,1751573604,13022.843600539993,38.48324454000249,53366.62817568001 2025-07-03,20:13:26.000,184,10989783,14525,0,1751573605,13023.32187855,37.22145027000079,53367.58541112001 2025-07-03,20:13:27.000,184,10989905,14445,0,1751573606,13023.43639581999,31.12395282000216,53373.64324416 2025-07-03,20:13:28.000,184,10989783,14405,0,1751573607,13023.51723153999,34.049341769998136,53368.33303296001 2025-07-03,20:13:29.000,184,10989884,14565,0,1751573608,13023.29493330999,38.962585380002565,53370.73660224 2025-07-03,20:13:30.000,184,10989841,14365,0,1751573609,13020.405056319993,32.251813620001485,53371.19775216 2025-07-03,20:13:31.000,184,10989911,14405,0,1751573610,13020.506100969993,32.484434910002165,53371.05102264 2025-07-03,20:13:32.000,184,10989881,14485,0,1751573611,13021.09889624999,35.91736122000293,53369.30424264 2025-07-03,20:13:33.000,184,10989953,14525,0,1751573612,13022.068924889994,38.44094975999906,53370.59685984 2025-07-03,20:13:34.000,184,10990285,14165,0,1751573613,13019.70448008,33.64049222999893,53370.62480832 2025-07-03,20:13:35.000,184,10989908,14805,0,1751573614,13019.7853158,33.81672048000473,53371.37243016001 2025-07-03,20:13:36.000,184,10990031,14645,0,1751573615,13020.96417005,37.503415470004256,53372.504343600005 2025-07-03,20:13:37.000,184,10989795,14525,0,1751573616,13018.869177640001,35.53670820000116,53371.903451280006 2025-07-03,20:13:38.000,184,10989780,14485,0,1751573617,13019.428291369994,34.69786173000466,53372.34363984 2025-07-03,20:13:39.000,184,10990255,14485,0,1751573618,13018.976958599997,34.789500420003606,53371.99428384001 2025-07-03,20:13:40.000,184,10990061,14405,0,1751573619,13019.340719339998,36.45309509999788,53371.91742552 2025-07-03,20:13:41.000,184,10990180,14205,0,1751573620,13021.112368869995,37.72193849999894,53372.42049816 2025-07-03,20:13:42.000,184,10990280,14405,0,1751573621,13019.67753483999,37.15800809999928,53372.18293608 2025-07-03,20:13:43.000,184,10989569,14645,0,1751573622,13019.96719617,33.03426705000311,53374.25811072 2025-07-03,20:13:44.000,184,10989815,14285,0,1751573623,13020.283802739992,32.667712290000054,53373.25196544 2025-07-03,20:13:45.000,184,10990027,14565,0,1751573624,13019.792052109995,35.973754259997804,53371.770696 2025-07-03,20:13:46.000,184,10989869,14725,0,1751573625,13021.415502819997,31.166247599998314,53374.2860592 2025-07-03,20:13:47.000,184,10990038,14485,0,1751573626,13021.651273670002,31.807718429998204,53372.97248064 2025-07-03,20:13:48.000,184,10990117,14525,0,1751573627,13020.081713439991,35.846869920002064,53371.05102264 2025-07-03,20:13:49.000,184,10989935,14725,0,1751573628,13020.593672999988,35.92441035000229,53370.59685984 2025-07-03,20:13:50.000,184,10989826,14645,0,1751573629,13019.340719339998,34.45819131000462,53371.46326272 2025-07-03,20:13:51.000,184,10989758,14405,0,1751573630,13021.220149829991,38.62422714000422,53370.2335296 2025-07-03,20:13:52.000,184,10990030,14645,0,1751573631,13021.213413519996,31.786571040000126,53371.34448168 2025-07-03,20:13:53.000,184,10990162,14525,0,1751573632,13021.765790939993,32.308206660003634,53369.14353888001 2025-07-03,20:13:54.000,184,10989942,14765,0,1751573633,13020.96417005,33.94360482000047,53368.3470072 2025-07-03,20:13:55.000,184,10989964,14525,0,1751573634,13020.762080749999,34.31015958000353,53368.91995104 2025-07-03,20:13:56.000,184,10989923,14885,0,1751573635,13021.09889624999,32.68181054999877,53370.00295464 2025-07-03,20:13:57.000,184,10989617,14445,0,1751573636,13024.002245859992,37.08046766999905,53367.38278464 2025-07-03,20:13:58.000,184,10990029,14445,0,1751573637,13022.621302309992,33.23164268999972,53368.63347912 2025-07-03,20:13:59.000,184,10989969,14365,0,1751573638,13024.204335159993,29.939698980000685,53370.38724624001 2025-07-03,20:14:00.000,184,10989913,14605,0,1751573639,13026.299327569992,40.224379650004266,53369.1854616 2025-07-03,20:14:01.000,184,10990127,14445,0,1751573640,13026.595725209998,35.49441341999773,53367.34784904001 2025-07-03,20:14:02.000,184,10989777,14485,0,1751573641,13026.487944250002,29.946748110000044,53368.96187376 2025-07-03,20:14:03.000,184,10989878,14485,0,1751573642,13030.543202869994,41.70469695000065,53370.897306000006 2025-07-03,20:14:04.000,184,10989558,14525,0,1751573643,13032.166653579996,29.3969159699991,53368.96187376 2025-07-03,20:14:05.000,184,10990171,14365,0,1751573644,13038.000298039995,36.840797249999014,53373.46856616 2025-07-03,20:14:06.000,184,10990010,14645,0,1751573645,13038.411212949992,39.85077576000185,53377.2555852 2025-07-03,20:14:07.000,184,10989786,14645,0,1751573646,13030.280486779993,26.704148310003802,53366.69105976 2025-07-03,20:14:08.000,184,10990056,14725,0,1751573647,13027.30303776,30.560022420002497,53364.26652912 2025-07-03,20:14:09.000,184,10990053,14405,0,1751573648,13021.253831379996,30.285106349998387,53368.766234400005 2025-07-03,20:14:10.000,184,10989897,14445,0,1751573649,13019.381137199998,29.6083898700017,53369.248345680004 2025-07-03,20:14:11.000,184,10989920,14365,0,1751573650,13021.563701639992,29.009213819997967,53367.32688768001 2025-07-03,20:14:12.000,184,10990083,14725,0,1751573651,13021.900517139999,37.15095896999992,53369.1155904 2025-07-03,20:14:13.000,184,10990119,14485,0,1751573652,13020.701453959999,35.40982385999814,53368.68937608001 2025-07-03,20:14:14.000,184,10989838,14565,0,1751573653,13021.806208799993,29.96789549999812,53373.943690320004 2025-07-03,20:14:15.000,184,10990287,14645,0,1751573654,13019.583226499999,32.97787401000096,53370.51301440001 2025-07-03,20:14:16.000,184,10989968,14565,0,1751573655,13021.880308209998,38.07439500000328,53371.74973464 2025-07-03,20:14:17.000,184,10990146,14645,0,1751573656,13018.842232399991,32.98492314000032,53371.93838688 2025-07-03,20:14:18.000,184,10989983,14565,0,1751573657,13021.260567689991,31.166247599998314,53375.09656512 2025-07-03,20:14:19.000,184,10990248,14565,0,1751573658,13019.307037789993,33.25983921000443,53372.336652720005 2025-07-03,20:14:20.000,184,10990151,14445,0,1751573659,13020.728399199994,37.0381728900029,53372.2248588 2025-07-03,20:14:21.000,184,10989781,14525,0,1751573660,13019.495654469989,32.209518839998054,53372.79780264 2025-07-03,20:14:22.000,184,10989637,14525,0,1751573661,13021.240358759991,31.81476756000484,53373.845870640005 2025-07-03,20:14:23.000,184,10989934,14325,0,1751573662,13019.72468901,33.760327440002584,53371.60999224001 2025-07-03,20:14:24.000,184,10990065,14445,0,1751573663,13020.741871819999,37.48931720999826,53371.98729672 2025-07-03,20:14:25.000,184,10990099,14445,0,1751573664,13020.371374770002,36.890141160001804,53372.455433760006 2025-07-03,20:14:26.000,184,10989885,14285,0,1751573665,13019.83920627999,32.52672968999832,53373.35677224 2025-07-03,20:14:27.000,184,10990028,14445,0,1751573666,13019.64385329,34.6132721699978,53371.86851568 2025-07-03,20:14:28.000,184,10989945,14485,0,1751573667,13021.967880239994,37.77833154000109,53374.29304632001 2025-07-03,20:14:29.000,184,10990049,14525,0,1751573668,13020.081713439991,35.48736428999837,53372.42049816 2025-07-03,20:14:30.000,184,10989892,14285,0,1751573669,13019.953723549996,34.12688219999836,53373.35677224 2025-07-03,20:14:31.000,184,10989970,14445,0,1751573670,13021.092159939995,36.68571638999856,53373.9716388 2025-07-03,20:14:32.000,184,10989908,14205,0,1751573671,13021.496338539997,36.73506030000135,53373.78997368001 2025-07-03,20:14:33.000,184,10989864,14285,0,1751573672,13020.054768199996,34.112783939999645,53373.18209424 2025-07-03,20:14:34.000,184,10989981,14365,0,1751573673,13024.022454789992,37.31308895999973,53376.01886496001 2025-07-03,20:14:35.000,184,10990071,14565,0,1751573674,13020.802498609999,36.38965293000365,53372.623124640006 2025-07-03,20:14:36.000,184,10989937,14165,0,1751573675,13022.870545780002,37.277843310002936,53373.75503808 2025-07-03,20:14:37.000,184,10990038,14285,0,1751573676,13022.769501130002,36.98177985000075,53375.27823024001 2025-07-03,20:14:38.000,184,10990071,14365,0,1751573677,13019.589962809994,34.2326191500033,53373.55241160001 2025-07-03,20:14:39.000,184,10989933,14285,0,1751573678,13021.10563256,35.91031209000357,53373.83888352001 2025-07-03,20:14:40.000,184,10989950,14285,0,1751573679,13022.580884449992,36.368505539998296,53375.85117408001 2025-07-03,20:14:41.000,184,10990015,14605,0,1751573680,13020.054768199996,34.37360174999776,53373.87381912 2025-07-03,20:14:42.000,184,10989863,14485,0,1751573681,13021.051742079995,34.289012189998175,53374.12535544001 2025-07-03,20:14:43.000,184,10990082,14485,0,1751573682,13021.590646880002,35.64949427999818,53374.55855688001 2025-07-03,20:14:44.000,184,10989999,14285,0,1751573683,13023.227570209994,36.52358639999875,53375.80226424001 2025-07-03,20:14:45.000,184,10990033,14525,0,1751573684,13020.458946799998,34.740156510000816,53373.85285776 2025-07-03,20:14:46.000,184,10989931,14525,0,1751573685,13020.789025989994,33.60524658000213,53374.04849712 2025-07-03,20:14:47.000,184,10989900,14245,0,1751573686,13022.028507029994,36.819649860000936,53374.60746672001 2025-07-03,20:14:48.000,184,10989924,14485,0,1751573687,13020.270330120002,34.81064781000168,53373.68516688 2025-07-03,20:14:49.000,184,10989926,14405,0,1751573688,13020.93722480999,33.97180133999791,53373.56638584 2025-07-03,20:14:50.000,184,10990034,14525,0,1751573689,13022.526993970001,36.72096204000263,53375.858161200005 2025-07-03,20:14:51.000,184,10989984,14365,0,1751573690,13021.718636769998,36.023098170000594,53374.55855688001 2025-07-03,20:14:52.000,184,10990020,14725,0,1751573691,13020.98437898,34.07048916000349,53374.74720912001 2025-07-03,20:14:53.000,184,10989903,14525,0,1751573692,13020.89680694999,36.5447337900041,53374.733234880005 2025-07-03,20:14:54.000,184,10990086,14245,0,1751573693,13021.907253449994,37.31308895999973,53375.90008392001 2025-07-03,20:14:55.000,184,10990083,14245,0,1751573694,13020.290539050002,35.75523123000312,53374.900925760005 2025-07-03,20:14:56.000,184,10990004,14645,0,1751573695,13020.607145619993,36.10768773000018,53375.1245136 2025-07-03,20:14:57.000,184,10989907,14365,0,1751573696,13022.681929099992,38.82865191000019,53376.193542960005 2025-07-03,20:14:58.000,184,10989924,14445,0,1751573697,13021.307721860001,37.43997330000275,53375.18041056001 2025-07-03,20:14:59.000,184,10990042,14205,0,1751573698,13021.759054629998,35.64949427999818,53376.36822096 2025-07-03,20:15:00.000,184,10990001,14365,0,1751573699,13020.378111079997,37.26374505000422,53375.66950896 2025-07-03,20:15:01.000,184,10989990,14165,0,1751573700,13021.556965329997,39.371434920001775,53377.77263208001 2025-07-03,20:15:02.000,184,10989968,14325,0,1751573701,13019.152102660002,37.79242979999981,53377.62590256001 2025-07-03,20:15:03.000,184,10989907,14325,0,1751573702,13017.939566859997,35.33933256000455,53378.876597040005 2025-07-03,20:15:04.000,184,10990012,14205,0,1751573703,13015.824365519999,39.75208794000355,53378.925506880005 2025-07-03,20:15:05.000,184,10989991,14205,0,1751573704,13016.747239989993,40.90109613000095,53381.07055272 2025-07-03,20:15:06.000,184,10989923,14365,0,1751573705,13014.96885415,39.195206670003245,53380.28799528001 2025-07-03,20:15:07.000,184,10990011,14485,0,1751573706,13016.686613199992,37.32718721999845,53378.44339560001 2025-07-03,20:15:08.000,184,10989968,14405,0,1751573707,13017.44781623,37.76423328000237,53379.80588400001 2025-07-03,20:15:09.000,184,10989905,14565,0,1751573708,13014.692665439994,42.43075734000013,53381.81118744 2025-07-03,20:15:10.000,184,10989860,14525,0,1751573709,13017.38718944,33.929506560001755,53377.96128432001 2025-07-03,20:15:11.000,184,10990022,14525,0,1751573710,13016.00624589,37.686692850002146,53378.19185928 2025-07-03,20:15:12.000,184,10989980,14485,0,1751573711,13017.016692389989,37.24964678999822,53378.708906160005 2025-07-03,20:15:13.000,184,10989971,14285,0,1751573712,13018.081029369998,38.694718439997814,53381.11946256 2025-07-03,20:15:14.000,184,10989960,14565,0,1751573713,13022.15649691999,37.66554546000407,53376.26341416001 2025-07-03,20:15:15.000,184,10989982,14365,0,1751573714,13022.06218858,36.26981771999999,53374.17426528001 2025-07-03,20:15:16.000,184,10989901,14325,0,1751573715,13021.981352859999,38.75816060999932,53375.20835904001 2025-07-03,20:15:17.000,184,10989946,14285,0,1751573716,13019.92677831,36.065392950004025,53374.132342560006 2025-07-03,20:15:18.000,184,10989932,14405,0,1751573717,13020.950697429995,37.90521588000411,53373.678179760005 2025-07-03,20:15:19.000,184,10989949,14405,0,1751573718,13022.40574039,38.77225886999804,53375.09656512 2025-07-03,20:15:20.000,184,10989973,14165,0,1751573719,13020.398320009997,35.036219970003,53374.57951824001 2025-07-03,20:15:21.000,184,10989953,14205,0,1751573720,13021.570437950002,34.42999478999991,53375.66252184001 2025-07-03,20:15:22.000,184,10989919,14205,0,1751573721,13021.375084959996,34.3665526199984,53375.50181808 2025-07-03,20:15:23.000,184,10989937,14205,0,1751573722,13020.92375219,34.84589345999848,53375.37604992001 2025-07-03,20:15:24.000,184,10989997,14445,0,1751573723,13021.530020090002,33.696885270001076,53375.51579232001 2025-07-03,20:15:25.000,184,10989881,14405,0,1751573724,13022.439421939991,32.935579230004805,53376.56386032 2025-07-03,20:15:26.000,184,10989971,14525,0,1751573725,13021.462656989992,33.73918005000451,53375.858161200005 2025-07-03,20:15:27.000,184,10990003,14325,0,1751573726,13021.536756399997,33.03426705000311,53376.27040128 2025-07-03,20:15:28.000,184,10989959,14405,0,1751573727,13021.422239129992,33.16115138999885,53376.794435280004 2025-07-03,20:15:29.000,184,10989993,14245,0,1751573728,13023.27472437999,33.08361095999862,53377.91237448001 2025-07-03,20:15:30.000,184,10990075,14205,0,1751573729,13024.190862539988,32.67476141999941,53378.53422816001 2025-07-03,20:15:31.000,184,10989980,14685,0,1751573730,13025.046373910001,33.0060705299984,53378.83467432 2025-07-03,20:15:32.000,184,10989927,14405,0,1751573731,13024.52094173,32.35755056999915,53378.69493192 2025-07-03,20:15:33.000,184,10990027,14245,0,1751573732,13024.345797669994,32.05443798000488,53378.12897520001 2025-07-03,20:15:34.000,184,10989905,14045,0,1751573733,13021.300985549991,33.16820051999821,53375.76732864 2025-07-03,20:15:35.000,184,10989975,14405,0,1751573734,13021.617592119997,32.69590881000477,53376.06078768 2025-07-03,20:15:36.000,184,10989991,14285,0,1751573735,13021.04500577,32.435090999999375,53375.31316584 2025-07-03,20:15:37.000,184,10989942,14325,0,1751573736,13020.263593809992,34.789500420003606,53374.6703508 2025-07-03,20:15:38.000,184,10990018,14325,0,1751573737,13019.71795269999,34.68376346999867,53373.629269920006 2025-07-03,20:15:39.000,184,10989922,14205,0,1751573738,13020.061504509991,35.80457513999863,53373.49651464 2025-07-03,20:15:40.000,184,10990016,14245,0,1751573739,13020.546518829993,33.478362239999115,53374.300033440006 2025-07-03,20:15:41.000,184,10989958,14405,0,1751573740,13020.82270754,34.09163655000157,53373.99958728 2025-07-03,20:15:42.000,184,10989981,14245,0,1751573741,13019.313774099988,35.40277472999878,53373.678179760005 2025-07-03,20:15:43.000,184,10990010,14245,0,1751573742,13020.317484289997,34.03524350999942,53375.11053936001 2025-07-03,20:15:44.000,184,10989964,14445,0,1751573743,13020.068240820001,33.23164268999972,53374.48868568001 2025-07-03,20:15:45.000,184,10989996,14525,0,1751573744,13019.61690804999,33.753278310003225,53374.91490000001 2025-07-03,20:15:46.000,184,10989947,14365,0,1751573745,13019.74489794,33.02016879000439,53374.95682272 2025-07-03,20:15:47.000,184,10989948,14245,0,1751573746,13019.374400889988,35.2829395200024,53374.32099480001 2025-07-03,20:15:48.000,184,10990008,14485,0,1751573747,13020.526309899993,32.80869489000179,53375.74636728 2025-07-03,20:15:49.000,184,10989970,14565,0,1751573748,13019.044321699992,34.169176980001794,53374.18823952 2025-07-03,20:15:50.000,184,10989927,14525,0,1751573749,13019.381137199998,33.760327440002584,53375.08259088001 2025-07-03,20:15:51.000,184,10990005,14205,0,1751573750,13020.014350339996,33.04836531000183,53375.29220448 2025-07-03,20:15:52.000,184,10989916,14405,0,1751573751,13019.75837055999,33.28098660000251,53375.48085672 2025-07-03,20:15:53.000,184,10989804,14205,0,1751573752,13021.267304,31.088707169998088,53376.61975728001 2025-07-03,20:15:54.000,184,10989989,14605,0,1751573753,13019.85941520999,33.30918311999994,53375.70444456 2025-07-03,20:15:55.000,184,10990028,14325,0,1751573754,13019.994141409996,33.3162322499993,53375.3690628 2025-07-03,20:15:56.000,184,10989990,14525,0,1751573755,13020.458946799998,33.49246049999783,53375.71143168001 2025-07-03,20:15:57.000,184,10989960,14205,0,1751573756,13021.543492709992,33.0060705299984,53376.487002 2025-07-03,20:15:58.000,184,10990021,14365,0,1751573757,13021.00458791,33.49246049999783,53375.976942240006 2025-07-03,20:15:59.000,184,10989956,14605,0,1751573758,13020.708190269994,33.111807480003336,53375.69745744 2025-07-03,20:16:00.000,184,10989945,14245,0,1751573759,13019.421555059998,34.81064781000168,53374.74720912001 2025-07-03,20:16:01.000,184,10989937,14285,0,1751573760,13020.297275359997,34.119833069999004,53375.62758624 2025-07-03,20:16:02.000,184,10990020,14205,0,1751573761,13019.313774099988,34.90228650000063,53374.64938944 2025-07-03,20:16:03.000,184,10990008,14405,0,1751573762,13019.502390779999,33.753278310003225,53374.970796960006 2025-07-03,20:16:04.000,184,10989990,14285,0,1751573763,13019.091475870002,34.169176980001794,53374.32099480001 2025-07-03,20:16:05.000,184,10989937,14165,0,1751573764,13018.64687941,35.71293644999969,53372.909596560006 2025-07-03,20:16:06.000,184,10989973,14245,0,1751573765,13018.471735349995,34.20442262999859,53373.126197280006 2025-07-03,20:16:07.000,184,10989984,14565,0,1751573766,13019.87962413999,32.829842279999866,53374.76817048 2025-07-03,20:16:08.000,184,10989934,14165,0,1751573767,13019.414818749989,33.520657020002545,53374.64938944 2025-07-03,20:16:09.000,184,10989961,14365,0,1751573768,13018.848968710001,34.578026520001,53373.97862592 2025-07-03,20:16:10.000,184,10989901,14405,0,1751573769,13019.428291369994,34.19032436999987,53374.55855688001 2025-07-03,20:16:11.000,184,10989997,14245,0,1751573770,13019.65732590999,34.345405230000324,53374.03452288001 2025-07-03,20:16:12.000,184,10990002,14605,0,1751573771,13019.63711697999,33.85901526000089,53373.03536472 2025-07-03,20:16:13.000,184,10989974,14165,0,1751573772,13021.253831379996,31.420016280004347,53374.5306084 2025-07-03,20:16:14.000,184,10989947,14125,0,1751573773,13018.896122879996,32.710007070003485,53371.547108160004 2025-07-03,20:16:15.000,184,10990026,14205,0,1751573774,13018.195546639989,35.31113603999984,53373.4476048 2025-07-03,20:16:16.000,184,10989961,14245,0,1751573775,13018.7075062,35.156055179999385,53374.74720912001 2025-07-03,20:16:17.000,184,10989997,14565,0,1751573776,13018.76139667999,34.570977390001644,53375.20137192 2025-07-03,20:16:18.000,184,10989858,14205,0,1751573777,13019.88636045,34.08458742000221,53375.72540592 2025-07-03,20:16:19.000,184,10989949,14485,0,1751573778,13019.98066878999,33.880162649998965,53375.65553472 2025-07-03,20:16:20.000,184,10989899,14365,0,1751573779,13019.131893730002,34.155078720003075,53375.31316584 2025-07-03,20:16:21.000,184,10989924,14325,0,1751573780,13020.095186059996,33.84491700000217,53375.73239304001 2025-07-03,20:16:22.000,184,10989945,14565,0,1751573781,13018.613197859995,33.99999786000262,53374.86599016 2025-07-03,20:16:23.000,184,10990005,14365,0,1751573782,13018.970222290001,34.26081567000074,53375.0546424 2025-07-03,20:16:24.000,184,10990010,14445,0,1751573783,13018.82875978,34.22557002000394,53374.87297728001 2025-07-03,20:16:25.000,184,10989900,14605,0,1751573784,13018.411108559994,34.20442262999859,53374.8100932 2025-07-03,20:16:26.000,184,10989995,14165,0,1751573785,13018.815287159996,34.507535220000136,53375.07560376 2025-07-03,20:16:27.000,184,10989965,14645,0,1751573786,13018.512153209995,34.18327524000051,53374.82406744001 2025-07-03,20:16:28.000,184,10990041,14325,0,1751573787,13018.653615719995,33.880162649998965,53375.04066816001 2025-07-03,20:16:29.000,184,10989894,14325,0,1751573788,13018.963485979992,34.098685680000926,53375.10355224 2025-07-03,20:16:30.000,184,10989882,14205,0,1751573789,13018.269646049994,34.098685680000926,53374.74720912001 2025-07-03,20:16:31.000,184,10989918,14405,0,1751573790,13018.896122879996,34.169176980001794,53375.03368104 2025-07-03,20:16:32.000,184,10989988,14405,0,1751573791,13018.774869299996,34.24671741000202,53374.88695152 2025-07-03,20:16:33.000,184,10990021,14285,0,1751573792,13019.044321699992,34.30311045000417,53374.96380984001 2025-07-03,20:16:34.000,184,10990051,14205,0,1751573793,13018.997167529997,34.60622303999844,53375.08957800001 2025-07-03,20:16:35.000,184,10990067,14165,0,1751573794,13018.58625262,34.578026520001,53374.90791288 2025-07-03,20:16:36.000,184,10990061,14165,0,1751573795,13019.044321699992,34.66261608000059,53375.15944920001 2025-07-03,20:16:37.000,184,10989961,14245,0,1751573796,13018.909595500001,34.620321300004434,53374.970796960006 2025-07-03,20:16:38.000,184,10990038,14205,0,1751573797,13020.452210490002,34.098685680000926,53375.43194688 2025-07-03,20:16:39.000,184,10989977,14285,0,1751573798,13019.138630039997,34.59212477999972,53375.00573256 2025-07-03,20:16:40.000,184,10990004,14205,0,1751573799,13019.428291369994,34.48638783000206,53375.06162952001 2025-07-03,20:16:41.000,184,10990016,14165,0,1751573800,13020.04803189,34.521633479998854,53375.285217360004 2025-07-03,20:16:42.000,184,10990014,14325,0,1751573801,13019.96719617,34.923433889998705,53375.29220448 2025-07-03,20:16:43.000,184,10989979,14245,0,1751573802,13019.455236609989,35.28998865000176,53375.00573256 2025-07-03,20:16:44.000,184,10989962,14365,0,1751573803,13019.549544949994,35.50146255000436,53374.99874544 2025-07-03,20:16:45.000,184,10990000,14405,0,1751573804,13020.128867610001,35.656543410004815,53375.25726888001 2025-07-03,20:16:46.000,184,10989987,14405,0,1751573805,13019.65732590999,35.91031209000357,53374.900925760005 2025-07-03,20:16:47.000,184,10989870,14165,0,1751573806,13020.223175949992,35.81162426999799,53375.3341272 2025-07-03,20:16:48.000,184,10989956,14205,0,1751573807,13020.559991449998,35.95260686999973,53375.452908240004 2025-07-03,20:16:49.000,184,10990015,14285,0,1751573808,13020.310747980002,36.28391597999871,53375.32714008001 2025-07-03,20:16:50.000,184,10989972,14165,0,1751573809,13021.011324219995,35.81162426999799,53375.571689280005 2025-07-03,20:16:51.000,184,10989950,14205,0,1751573810,13021.779263559998,35.72703470999841,53375.83719984 2025-07-03,20:16:52.000,184,10989979,14085,0,1751573811,13021.523283779992,35.85391905000142,53376.01187784 2025-07-03,20:16:53.000,184,10989961,14325,0,1751573812,13021.516547469997,35.74818210000376,53376.0328392 2025-07-03,20:16:54.000,184,10989950,14365,0,1751573813,13021.590646880002,35.72703470999841,53376.1027104 2025-07-03,20:16:55.000,184,10990015,14285,0,1751573814,13021.833154039989,35.663592540004174,53376.312324000006 2025-07-03,20:16:56.000,184,10989947,14205,0,1751573815,13022.23733263999,35.92441035000229,53376.82937088 2025-07-03,20:16:57.000,184,10989942,13965,0,1751573816,13022.311432049995,37.01702550000482,53376.82937088 2025-07-03,20:16:58.000,184,10989961,14285,0,1751573817,13021.516547469997,36.85489550999773,53375.85117408001 2025-07-03,20:16:59.000,184,10989961,14165,0,1751573818,13020.472419420003,36.7914533400035,53374.348943280005 2025-07-03,20:17:00.000,184,10989959,14085,0,1751573819,13021.04500577,36.467193360003876,53374.614453840004 2025-07-03,20:17:01.000,184,10989970,13885,0,1751573820,13020.526309899993,37.1368607100012,53374.45375008 2025-07-03,20:17:02.000,184,10990005,14165,0,1751573821,13020.357902149997,37.54571025000041,53374.467724320006 2025-07-03,20:17:03.000,184,10989945,14045,0,1751573822,13020.176021779997,37.96160891999898,53374.39086600001 2025-07-03,20:17:04.000,184,10989992,14005,0,1751573823,13020.054768199996,39.02602755000407,53373.95067744 2025-07-03,20:17:05.000,184,10989948,14365,0,1751573824,13019.502390779999,37.066369410000334,53373.580360080006 2025-07-03,20:17:06.000,184,10990000,13965,0,1751573825,13018.572779999995,37.79947892999917,53373.16812000001 2025-07-03,20:17:07.000,184,10989981,14165,0,1751573826,13018.801814539991,36.657519870001124,53374.132342560006 2025-07-03,20:17:08.000,184,10990022,13965,0,1751573827,13019.152102660002,37.172106359998,53374.111381200004 2025-07-03,20:17:09.000,184,10990038,14125,0,1751573828,13018.815287159996,37.63029981,53373.9716388 2025-07-03,20:17:10.000,184,10989953,14045,0,1751573829,13018.795078229996,37.36948200000188,53373.93670320001 2025-07-03,20:17:11.000,184,10989986,14125,0,1751573830,13019.286828859993,36.298014240004704,53374.82406744001 2025-07-03,20:17:12.000,184,10990008,14125,0,1751573831,13018.363954389999,34.3665526199984,53374.300033440006 2025-07-03,20:17:13.000,184,10989930,14045,0,1751573832,13018.283118669999,35.973754259997804,53373.3078624 2025-07-03,20:17:14.000,184,10989954,14485,0,1751573833,13018.451526419994,36.17112990000169,53373.52446312 2025-07-03,20:17:15.000,184,10989907,13805,0,1751573834,13018.249437119994,36.48834075000195,53373.38472072001 2025-07-03,20:17:16.000,184,10990024,13885,0,1751573835,13018.188810329993,36.45309509999788,53373.48254040001 2025-07-03,20:17:17.000,184,10989938,14165,0,1751573836,13018.195546639989,36.34030902000086,53373.48254040001 2025-07-03,20:17:18.000,184,10989965,13765,0,1751573837,13018.66035202999,35.64244514999882,53373.90875472001 2025-07-03,20:17:19.000,184,10989979,13725,0,1751573838,13018.68729727,35.64244514999882,53373.99958728 2025-07-03,20:17:20.000,184,10989994,13965,0,1751573839,13018.68056095999,35.58605211000395,53374.06945848 2025-07-03,20:17:21.000,184,10989950,14165,0,1751573840,13019.125157419992,35.332283429997915,53374.16029104 2025-07-03,20:17:22.000,184,10989966,13925,0,1751573841,13018.950013360001,35.5296590700018,53374.10439408001 2025-07-03,20:17:23.000,184,10990000,13805,0,1751573842,13019.502390779999,35.1842517000041,53374.62144096 2025-07-03,20:17:24.000,184,10990041,13885,0,1751573843,13019.852678899995,36.417849450001086,53374.1463168 2025-07-03,20:17:25.000,184,10989996,14005,0,1751573844,13018.61993416999,36.819649860000936,53373.48254040001 2025-07-03,20:17:26.000,184,10990019,14045,0,1751573845,13019.360928269998,36.62227422000433,53373.7620252 2025-07-03,20:17:27.000,184,10989959,14085,0,1751573846,13018.269646049994,36.657519870001124,53373.37074648 2025-07-03,20:17:28.000,184,10990038,13645,0,1751573847,13018.62667048,36.650470740001765,53373.47555328 2025-07-03,20:17:29.000,184,10989959,13925,0,1751573848,13019.347455649993,36.424898580000445,53373.71311536 2025-07-03,20:17:30.000,184,10990000,13805,0,1751573849,13018.411108559994,36.39670206000301,53373.50350176001 2025-07-03,20:17:31.000,184,10990042,13925,0,1751573850,13018.592988929995,36.460144230004516,53374.02054864 2025-07-03,20:17:32.000,184,10989999,13805,0,1751573851,13019.509127089994,36.065392950004025,53374.96380984001 2025-07-03,20:17:33.000,184,10989993,13925,0,1751573852,13020.122131299991,36.04424555999867,53375.187397680005 2025-07-03,20:17:34.000,184,10989989,13605,0,1751573853,13019.475445539989,36.185228160000406,53375.08259088001 2025-07-03,20:17:35.000,184,10990027,13725,0,1751573854,13019.630380669994,35.81162426999799,53374.54458264 2025-07-03,20:17:36.000,184,10989973,13685,0,1751573855,13019.515863399989,35.67064167000353,53374.32099480001 2025-07-03,20:17:37.000,184,10989979,14165,0,1751573856,13019.340719339998,35.59310124000331,53374.20920088 2025-07-03,20:17:38.000,184,10990050,13965,0,1751573857,13019.131893730002,35.5296590700018,53374.18823952 2025-07-03,20:17:39.000,184,10989971,13525,0,1751573858,13019.057794319997,35.374578210001346,53374.16029104 2025-07-03,20:17:40.000,184,10990002,13845,0,1751573859,13018.855705019996,35.59310124000331,53374.20221376001 2025-07-03,20:17:41.000,184,10989965,13925,0,1751573860,13018.48520797,35.7411329700044,53374.013561520005 2025-07-03,20:17:42.000,184,10989956,13925,0,1751573861,13018.411108559994,35.69178906000161,53373.99958728 2025-07-03,20:17:43.000,184,10989983,13885,0,1751573862,13017.104264419999,36.34735815000022,53373.57337296001 2025-07-03,20:17:44.000,184,10990009,13925,0,1751573863,13015.581858359998,35.80457513999863,53372.81177688001 2025-07-03,20:17:45.000,184,10990018,13565,0,1751573864,13015.245042859991,35.00097431999893,53372.7488928 2025-07-03,20:17:46.000,184,10990020,13805,0,1751573865,13015.696375629988,35.88916469999822,53372.79780264 2025-07-03,20:17:47.000,184,10989947,13645,0,1751573866,13015.12378927999,35.50851168000372,53372.504343600005 2025-07-03,20:17:48.000,184,10989984,13565,0,1751573867,13014.88128211999,35.23359560999961,53372.52530496001 2025-07-03,20:17:49.000,184,10989985,14005,0,1751573868,13014.894754739995,34.916384759999346,53372.52530496001 2025-07-03,20:17:50.000,184,10990013,13565,0,1751573869,13014.854336879995,34.99392518999957,53372.44844664001 2025-07-03,20:17:51.000,184,10989996,13685,0,1751573870,13015.076635109996,35.325234299998556,53372.44145952 2025-07-03,20:17:52.000,184,10989985,14085,0,1751573871,13015.06316248999,35.29703778000112,53372.41351104 2025-07-03,20:17:53.000,184,10989960,13725,0,1751573872,13014.78023746999,34.60622303999844,53372.2248588 2025-07-03,20:17:54.000,184,10990000,13525,0,1751573873,13014.638774959989,34.58507565000036,53372.12703912 2025-07-03,20:17:55.000,184,10990014,13765,0,1751573874,13014.665720199999,34.7260582500021,53372.03620656 2025-07-03,20:17:56.000,184,10989977,13565,0,1751573875,13015.514495260002,35.21949735000089,53372.34363984 2025-07-03,20:17:57.000,184,10989967,13645,0,1751573876,13015.723320869998,35.10671127000387,53372.39953680001 2025-07-03,20:17:58.000,184,10989970,13845,0,1751573877,13014.591620789994,34.21147175999795,53371.87550280001 2025-07-03,20:17:59.000,184,10990002,13645,0,1751573878,13014.632038649994,34.41589653000119,53371.79165736 2025-07-03,20:18:00.000,184,10989999,13725,0,1751573879,13015.662694079998,35.21949735000089,53372.16197472001 2025-07-03,20:18:01.000,184,10990012,13605,0,1751573880,13014.409740419993,33.873113519999606,53371.51915968001 2025-07-03,20:18:02.000,184,10989956,13605,0,1751573881,13014.645511269999,33.54885353999998,53371.70781192001 2025-07-03,20:18:03.000,184,10990011,13485,0,1751573882,13014.423213039998,34.13393132999772,53371.33749456 2025-07-03,20:18:04.000,184,10989972,13645,0,1751573883,13014.450158279993,33.746229180003866,53371.58204376 2025-07-03,20:18:05.000,184,10990001,13605,0,1751573884,13015.501022639997,33.062463570000546,53372.34363984 2025-07-03,20:18:06.000,184,10989970,13565,0,1751573885,13014.773501159994,33.45721485000104,53371.93838688 2025-07-03,20:18:07.000,184,10989963,13725,0,1751573886,13014.78023746999,33.471313109999755,53371.91742552 2025-07-03,20:18:08.000,184,10990027,13485,0,1751573887,13015.480813709997,33.05541444000119,53372.287742880006 2025-07-03,20:18:09.000,184,10989980,13805,0,1751573888,13015.164207139991,33.23164268999972,53371.96633536 2025-07-03,20:18:10.000,184,10989983,13685,0,1751573889,13014.92843629,33.42196920000424,53371.85454144001 2025-07-03,20:18:11.000,184,10989982,13605,0,1751573890,13015.285460719992,32.9708248800016,53372.168961840005 2025-07-03,20:18:12.000,184,10989972,13525,0,1751573891,13015.501022639997,32.484434910002165,53372.455433760006 2025-07-03,20:18:13.000,184,10989990,13365,0,1751573892,13015.93888278999,32.35050143999979,53372.434472400004 2025-07-03,20:18:14.000,184,10989983,13645,0,1751573893,13016.578832239997,32.935579230004805,53371.70781192001 2025-07-03,20:18:15.000,184,10989962,13445,0,1751573894,13015.494286330002,33.295084860001225,53370.84839616001 2025-07-03,20:18:16.000,184,10989967,13245,0,1751573895,13015.137261899996,34.05639090000477,53371.92441264001 2025-07-03,20:18:17.000,184,10989951,13645,0,1751573896,13015.777211349989,34.387700010003755,53372.89562232 2025-07-03,20:18:18.000,184,10989967,13565,0,1751573897,13015.757002419989,34.796549550002965,53372.82575112 2025-07-03,20:18:19.000,184,10989966,13765,0,1751573898,13016.417160799996,34.570977390001644,53373.19606848001 2025-07-03,20:18:20.000,184,10989967,13645,0,1751573899,13016.154444709995,34.782451290004246,53373.30087528 2025-07-03,20:18:21.000,184,10989999,13405,0,1751573900,13015.17094345,35.430971250003495,53373.244978320006 2025-07-03,20:18:22.000,184,10989963,13685,0,1751573901,13015.08337141999,34.59917390999908,53372.00825808 2025-07-03,20:18:23.000,184,10989997,13685,0,1751573902,13015.682903009998,34.380650880004396,53372.46242088 2025-07-03,20:18:24.000,184,10990010,13445,0,1751573903,13015.312405960001,34.4793387000027,53372.51133072 2025-07-03,20:18:25.000,184,10990035,13405,0,1751573904,13016.733767370002,35.69883819000097,53372.19691032 2025-07-03,20:18:26.000,184,10990007,13445,0,1751573905,13017.023428699998,35.8750664399995,53372.51133072 2025-07-03,20:18:27.000,184,10989983,13605,0,1751573906,13017.30635372,35.191300830003456,53372.69299584001 2025-07-03,20:18:28.000,184,10989961,13445,0,1751573907,13018.054084130003,34.71900912000274,53372.88164808001 2025-07-03,20:18:29.000,184,10990007,13245,0,1751573908,13017.48823409,34.62737043000379,53372.41351104 2025-07-03,20:18:30.000,184,10989975,13605,0,1751573909,13016.652931650002,34.098685680000926,53371.80563160001 2025-07-03,20:18:31.000,184,10989988,13605,0,1751573910,13016.08034529999,34.94458128000406,53370.925254480004 2025-07-03,20:18:32.000,184,10989985,13845,0,1751573911,13016.403688179991,33.95770307999919,53371.72877328001 2025-07-03,20:18:33.000,184,10990018,13565,0,1751573912,13016.24201673999,33.527706150001904,53371.0021128 2025-07-03,20:18:34.000,184,10990005,13565,0,1751573913,13016.012982199994,35.40277472999878,53369.61866304 2025-07-03,20:18:35.000,184,10989981,13605,0,1751573914,13017.34677158,33.05541444000119,53372.42049816 2025-07-03,20:18:36.000,184,10990013,13445,0,1751573915,13018.235964499989,32.12492927999847,53373.74106384001 2025-07-03,20:18:37.000,184,10990002,13685,0,1751573916,13018.310063909994,32.59722098999919,53374.24413648001 2025-07-03,20:18:38.000,184,10989995,13565,0,1751573917,13018.006929959993,33.03426705000311,53374.32099480001 2025-07-03,20:18:39.000,184,10989988,13645,0,1751573918,13017.872203760002,32.81574402000115,53374.279072080004 2025-07-03,20:18:40.000,184,10990033,13565,0,1751573919,13018.56604369,32.68181054999877,53374.37689176 2025-07-03,20:18:41.000,184,10990030,13725,0,1751573920,13018.72771513,33.14000400000077,53374.45375008 2025-07-03,20:18:42.000,184,10989978,13405,0,1751573921,13018.161865089998,33.04131618000247,53374.24413648001 2025-07-03,20:18:43.000,184,10989981,13765,0,1751573922,13018.42458118,33.19639704000292,53374.39086600001 2025-07-03,20:18:44.000,184,10990013,13565,0,1751573923,13018.64014309999,32.69590881000477,53374.37689176 2025-07-03,20:18:45.000,184,10989998,13525,0,1751573924,13018.013666270002,32.92853009999817,53374.132342560006 2025-07-03,20:18:46.000,184,10989966,13405,0,1751573925,13018.249437119994,33.16115138999885,53374.57253112 2025-07-03,20:18:47.000,184,10989952,13605,0,1751573926,13018.209019259994,32.8721370600033,53374.37689176 2025-07-03,20:18:48.000,184,10989991,13685,0,1751573927,13018.114710919988,32.95672662000288,53374.565544000005 2025-07-03,20:18:49.000,184,10990009,13565,0,1751573928,13018.384163319999,32.886235320002015,53374.69829928 2025-07-03,20:18:50.000,184,10990000,13805,0,1751573929,13018.188810329993,32.76640010999836,53374.50964704001 2025-07-03,20:18:51.000,184,10989955,13645,0,1751573930,13018.202282949998,34.27491392999946,53374.50265992 2025-07-03,20:18:52.000,184,10989950,13525,0,1751573931,13018.013666270002,34.66966520999995,53374.40484024 2025-07-03,20:18:53.000,184,10989957,13725,0,1751573932,13017.845258519992,34.782451290004246,53374.3559304 2025-07-03,20:18:54.000,184,10989960,13325,0,1751573933,13018.215755569989,35.191300830003456,53374.52362128 2025-07-03,20:18:55.000,184,10989928,13405,0,1751573934,13017.825049589992,34.62737043000379,53374.55156976 2025-07-03,20:18:56.000,184,10989966,13565,0,1751573935,13017.670114460001,34.65556695000123,53374.30702056 2025-07-03,20:18:57.000,184,10989985,13445,0,1751573936,13017.905885309992,34.507535220000136,53374.446762960004 2025-07-03,20:18:58.000,184,10989954,13645,0,1751573937,13017.40066205999,33.84491700000217,53374.20221376001 2025-07-03,20:18:59.000,184,10989958,13525,0,1751573938,13018.013666270002,33.13295487000141,53374.446762960004 2025-07-03,20:19:00.000,184,10989958,13925,0,1751573939,13017.697059699996,34.3665526199984,53374.29304632001 2025-07-03,20:19:01.000,184,10989987,13805,0,1751573940,13017.959775789997,33.61229571000149,53374.446762960004 2025-07-03,20:19:02.000,184,10989943,13525,0,1751573941,13017.885676379992,33.14000400000077,53374.34195616001 2025-07-03,20:19:03.000,184,10989962,13405,0,1751573942,13017.676850769996,33.50655876000383,53374.1463168 2025-07-03,20:19:04.000,184,10989980,13245,0,1751573943,13018.242700809998,32.77344923999772,53374.64938944 2025-07-03,20:19:05.000,184,10989944,13565,0,1751573944,13018.929804430001,33.36557616000209,53375.1245136 2025-07-03,20:19:06.000,184,10989991,13365,0,1751573945,13018.56604369,33.02016879000439,53374.84502880001 2025-07-03,20:19:07.000,184,10989961,13605,0,1751573946,13018.673824649995,33.111807480003336,53375.07560376 2025-07-03,20:19:08.000,184,10989974,13405,0,1751573947,13018.390899629994,32.68181054999877,53374.803106080006 2025-07-03,20:19:09.000,184,10990005,13245,0,1751573948,13018.202282949998,32.850989669997944,53374.8100932 2025-07-03,20:19:10.000,184,10989953,13565,0,1751573949,13018.72097881999,32.717056200002844,53374.82406744001 2025-07-03,20:19:11.000,184,10989981,13485,0,1751573950,13018.39763593999,32.85803880000458,53374.82406744001 2025-07-03,20:19:12.000,184,10989979,13245,0,1751573951,13018.72771513,34.01409612000134,53375.10355224 2025-07-03,20:19:13.000,184,10989922,13805,0,1751573952,13018.815287159996,33.03426705000311,53375.22932040001 2025-07-03,20:19:14.000,184,10989970,13645,0,1751573953,13018.72097881999,33.80262221999874,53375.22233328 2025-07-03,20:19:15.000,184,10989989,13605,0,1751573954,13018.976958599997,34.289012189998175,53375.25028176001 2025-07-03,20:19:16.000,184,10990018,13765,0,1751573955,13018.943277049992,33.84491700000217,53375.34111432 2025-07-03,20:19:17.000,184,10989945,13845,0,1751573956,13019.293565169988,32.56197534000239,53375.32714008001 2025-07-03,20:19:18.000,184,10989984,13485,0,1751573957,13019.90656938,32.78049837000435,53375.43194688 2025-07-03,20:19:19.000,184,10989986,13565,0,1751573958,13019.94025092999,32.660663160000695,53375.5088052 2025-07-03,20:19:20.000,184,10989968,13605,0,1751573959,13019.9874051,33.04131618000247,53375.438934 2025-07-03,20:19:21.000,184,10989964,13565,0,1751573960,13020.580200379998,32.75230184999964,53376.05380056 2025-07-03,20:19:22.000,184,10989965,13485,0,1751573961,13022.628038620001,32.28705926999828,53376.18655584001 2025-07-03,20:19:23.000,184,10989966,13565,0,1751573962,13023.099580319998,35.41687299000478,53374.684325040005 2025-07-03,20:19:24.000,184,10989983,13485,0,1751573963,13019.158838969997,38.47619541000313,53371.21871352 2025-07-03,20:19:25.000,184,10989974,13605,0,1751573964,13017.40739837,39.98470923000423,53371.51217256 2025-07-03,20:19:26.000,184,10990000,13765,0,1751573965,13018.067556749993,39.43487709000328,53371.68685056001 2025-07-03,20:19:27.000,184,10990001,13485,0,1751573966,13017.393925749995,39.27274710000347,53371.952361120006 2025-07-03,20:19:28.000,184,10989965,13485,0,1751573967,13018.148392469993,38.913241469999775,53372.47639512001 2025-07-03,20:19:29.000,184,10990009,13485,0,1751573968,13017.077319179989,39.597007080003095,53372.266781520004 2025-07-03,20:19:30.000,184,10989971,13325,0,1751573969,13016.875229879988,40.1538883500034,53370.83442192 2025-07-03,20:19:31.000,184,10989959,13725,0,1751573970,13017.616223979996,39.38553318000049,53371.4562756 2025-07-03,20:19:32.000,184,10989996,13445,0,1751573971,13017.30635372,39.44192622000264,53371.281597600006 2025-07-03,20:19:33.000,184,10989969,13565,0,1751573972,13017.097528109989,39.589957950003736,53371.67287632 2025-07-03,20:19:34.000,184,10989978,13685,0,1751573973,13017.676850769996,39.51241752000351,53371.75672176001 2025-07-03,20:19:35.000,184,10989992,13405,0,1751573974,13017.414134679995,39.45602448000136,53371.75672176001 2025-07-03,20:19:36.000,184,10989948,13645,0,1751573975,13017.40066205999,39.46307361000072,53371.79165736 2025-07-03,20:19:37.000,184,10989983,13485,0,1751573976,13017.596015049996,39.723891419998836,53371.79165736 2025-07-03,20:19:38.000,184,10989934,13525,0,1751573977,13017.18510014,40.61208179999812,53371.86851568 2025-07-03,20:19:39.000,184,10989926,13605,0,1751573978,13017.38718944,39.427827960003924,53371.833580080005 2025-07-03,20:19:40.000,184,10989931,13525,0,1751573979,13017.353507889995,41.02093134000461,53372.20389744 2025-07-03,20:19:41.000,184,10989997,13685,0,1751573980,13017.40739837,39.85782489000121,53372.120052000006 2025-07-03,20:19:42.000,184,10989972,13525,0,1751573981,13017.54886088,39.49831926000479,53372.07812928 2025-07-03,20:19:43.000,184,10989912,13365,0,1751573982,13017.804840659992,39.836677500003134,53372.63011176 2025-07-03,20:19:44.000,184,10989979,13325,0,1751573983,13018.107974609993,40.062249660004454,53372.89562232 2025-07-03,20:19:45.000,184,10989968,13565,0,1751573984,13017.986721029993,40.21733052000491,53372.97248064 2025-07-03,20:19:46.000,184,10989995,13765,0,1751573985,13018.027138889993,39.44192622000264,53372.75587992 2025-07-03,20:19:47.000,184,10989969,13605,0,1751573986,13017.885676379992,39.7943827199997,53372.86767384 2025-07-03,20:19:58.000,184,10989941,13765,0,1751573997,13013.190468309993,34.31720871000289,53360.38867752 2025-07-03,20:19:59.000,184,10989946,13645,0,1751573998,13012.038559299988,29.925600720001967,53348.03544936001 2025-07-03,20:20:00.000,184,10989980,13325,0,1751573999,13023.29493330999,35.45916777000093,53318.843262 2025-07-03,20:20:01.000,184,10989963,13605,0,1751574000,13032.934592919999,100.3464094200026,53340.91557408 2025-07-03,20:20:02.000,184,10989939,13365,0,1751574001,12996.100449839993,56.71229472000414,53415.558977040004 2025-07-03,20:20:03.000,184,10989962,13765,0,1751574002,13004.891334389999,33.81672048000473,53387.61748416001 2025-07-03,20:20:04.000,184,10989973,13605,0,1751574003,13013.372348679994,35.71293644999969,53375.99790360001 2025-07-03,20:20:05.000,184,10989997,13605,0,1751574004,13016.215071499995,37.89816675000475,53373.78997368001 2025-07-03,20:20:06.000,184,10989947,13445,0,1751574005,13017.15815489999,38.77225886999804,53373.04933896001 2025-07-03,20:20:07.000,184,10989950,13725,0,1751574006,13017.34677158,39.56881055999838,53372.71395720001 2025-07-03,20:20:08.000,184,10989985,13605,0,1751574007,13017.676850769996,39.949463580000156,53372.58120192 2025-07-03,20:20:09.000,184,10989935,13485,0,1751574008,13017.710532320001,40.231428780003625,53372.41351104 2025-07-03,20:20:10.000,184,10989944,13405,0,1751574009,13017.771159110001,40.50634485000046,53372.41351104 2025-07-03,20:20:11.000,184,10989966,13605,0,1751574010,13017.555597189996,40.52749223999854,53372.32966560001 2025-07-03,20:20:12.000,184,10989935,13285,0,1751574011,13017.32656265,41.049127860002045,53371.91742552 2025-07-03,20:20:13.000,184,10989965,13445,0,1751574012,13017.32656265,40.89404700000159,53372.03620656 2025-07-03,20:20:14.000,184,10989949,13405,0,1751574013,13017.252463239995,40.8447030899988,53372.120052000006 2025-07-03,20:20:15.000,184,10989955,13565,0,1751574014,13017.373716819995,40.76011352999922,53372.07812928 2025-07-03,20:20:16.000,184,10989961,13605,0,1751574015,13017.48149777999,40.80945744000201,53372.120052000006 2025-07-03,20:20:17.000,184,10989973,13525,0,1751574016,13017.454552539995,40.95044004000374,53372.13402624 2025-07-03,20:20:18.000,184,10989927,13645,0,1751574017,13017.313090029995,41.225356110000575,53372.23184592001 2025-07-03,20:20:19.000,184,10989960,13325,0,1751574018,13017.23899061999,41.47207565999997,53371.98729672 2025-07-03,20:20:20.000,184,10989977,13645,0,1751574019,13017.111000729994,41.61305826000171,53371.86152856 2025-07-03,20:20:21.000,184,10989996,13525,0,1751574020,13016.908911429993,41.55666521999956,53371.64492784 2025-07-03,20:20:22.000,184,10989969,13485,0,1751574021,13016.942592979998,41.60600913000235,53371.770696 2025-07-03,20:20:23.000,184,10989951,13565,0,1751574022,13017.003219769998,41.5496160900002,53371.87550280001 2025-07-03,20:20:24.000,184,10989936,13605,0,1751574023,13017.003219769998,41.627156520000426,53371.93838688 2025-07-03,20:20:25.000,184,10989968,13405,0,1751574024,13016.989747149993,41.62010739000107,53371.92441264001 2025-07-03,20:20:26.000,184,10989952,13525,0,1751574025,13016.915647739988,41.54256696000084,53371.9803096 2025-07-03,20:20:27.000,184,10989973,13485,0,1751574026,13016.807866779993,41.47912478999933,53371.94537400001 2025-07-03,20:20:28.000,184,10989982,13405,0,1751574027,13016.679876889997,41.232405239999935,53371.833580080005 2025-07-03,20:20:29.000,184,10989950,13325,0,1751574028,13016.740503679997,41.042078730002686,53371.81261872 2025-07-03,20:20:30.000,184,10989946,13525,0,1751574029,13016.801130469998,40.94339091000438,53371.882489920004 2025-07-03,20:20:31.000,184,10989959,13925,0,1751574030,13016.821339399998,41.049127860002045,53371.91742552 2025-07-03,20:20:32.000,184,10989943,13685,0,1751574031,13017.077319179989,41.60600913000235,53372.05716792 2025-07-03,20:20:33.000,184,10989945,13925,0,1751574032,13017.535388259996,41.74699173000408,53372.28075576001 2025-07-03,20:20:34.000,184,10989939,13445,0,1751574033,13017.60948767,42.092399100001785,53372.81177688001 2025-07-03,20:20:35.000,184,10989934,13765,0,1751574034,13016.881966189998,42.52944515999843,53373.3078624 2025-07-03,20:20:36.000,184,10989957,13765,0,1751574035,13015.689639319993,42.70567341000424,53373.82490928 2025-07-03,20:20:37.000,184,10989931,13605,0,1751574036,13014.322168389997,42.22633257000416,53374.69131216 2025-07-03,20:20:38.000,184,10989973,13565,0,1751574037,13012.846916499991,42.93124556999828,53375.76034152001 2025-07-03,20:20:39.000,184,10989924,13285,0,1751574038,13013.985352889991,42.268627350000315,53377.07392008001 2025-07-03,20:20:40.000,184,10989971,13805,0,1751574039,13013.311721889993,44.009762460002094,53378.56916376 2025-07-03,20:20:41.000,184,10990040,13605,0,1751574040,13012.873861740001,44.36926808999851,53378.324614560006 2025-07-03,20:20:42.000,184,10989959,13405,0,1751574041,13014.645511269999,41.923219980002614,53377.02501024001 2025-07-03,20:20:43.000,184,10989961,13605,0,1751574042,13014.241332669997,42.4660029900042,53377.10885568 2025-07-03,20:20:44.000,184,10989924,13525,0,1751574043,13014.153760640002,42.39551169000333,53376.84334512 2025-07-03,20:20:45.000,184,10989974,13605,0,1751574044,13014.248068979992,43.12157208000281,53377.52109576 2025-07-03,20:20:46.000,184,10989985,13365,0,1751574045,13019.064530629992,43.5163233600033,53375.74636728 2025-07-03,20:20:47.000,184,10989957,13365,0,1751574046,13018.47847165999,39.11766624000302,53370.65275680001 2025-07-03,20:20:58.000,184,10989947,13245,0,1751574057,13017.44781623,39.51946665000287,53371.86851568 2025-07-03,20:20:59.000,184,10989967,13805,0,1751574058,13017.34677158,39.4842209999988,53371.88947704 2025-07-03,20:21:00.000,184,10989883,13605,0,1751574059,13017.131209659994,39.371434920001775,53371.67287632 2025-07-03,20:21:01.000,184,10989993,13565,0,1751574060,13017.32656265,39.39963143999921,53371.95934824 2025-07-03,20:21:02.000,184,10989928,13445,0,1751574061,13017.19857275999,39.30094362000091,53371.86152856 2025-07-03,20:21:03.000,184,10989963,13445,0,1751574062,13017.13794596999,39.17405927999789,53371.882489920004 2025-07-03,20:21:04.000,184,10989926,13525,0,1751574063,13017.353507889995,39.34323840000434,53371.96633536 2025-07-03,20:21:05.000,184,10989949,13565,0,1751574064,13017.29961740999,39.25864884000475,53372.02223232001 2025-07-03,20:21:06.000,184,10989955,13445,0,1751574065,13017.191836449994,39.11061711000366,53371.92441264001 2025-07-03,20:21:07.000,184,10989969,13765,0,1751574066,13017.15815489999,39.138813630001096,53371.882489920004 2025-07-03,20:21:08.000,184,10989992,13565,0,1751574067,13017.313090029995,39.39963143999921,53371.94537400001 2025-07-03,20:21:09.000,184,10989984,13605,0,1751574068,13017.20530907,39.28684536000219,53371.86152856 2025-07-03,20:21:10.000,184,10989978,13565,0,1751574069,13017.084055489999,39.2375014499994,53371.87550280001 2025-07-03,20:21:11.000,184,10989959,13605,0,1751574070,13017.272672169995,39.329140139998344,53371.931399760004 2025-07-03,20:21:12.000,184,10989939,13365,0,1751574071,13017.26593586,39.46307361000072,53372.02223232001 2025-07-03,20:21:13.000,184,10990003,13525,0,1751574072,13017.18510014,39.28684536000219,53371.94537400001 2025-07-03,20:21:14.000,184,10989932,13405,0,1751574073,13016.989747149993,39.20930493000196,53371.882489920004 2025-07-03,20:21:15.000,184,10989960,13525,0,1751574074,13017.104264419999,39.329140139998344,53371.94537400001 2025-07-03,20:21:16.000,184,10989917,13765,0,1751574075,13016.922384049998,39.24455057999876,53371.81960584 2025-07-03,20:21:17.000,184,10989934,13245,0,1751574076,13016.821339399998,39.25864884000475,53371.86152856 2025-07-03,20:21:18.000,184,10989962,13565,0,1751574077,13016.868493569993,39.41372969999793,53371.92441264001 2025-07-03,20:21:19.000,184,10989960,13325,0,1751574078,13016.652931650002,39.30799275000027,53371.91742552 2025-07-03,20:21:20.000,184,10989917,13485,0,1751574079,13016.518205449996,39.329140139998344,53371.903451280006 2025-07-03,20:21:21.000,184,10990034,13525,0,1751574080,13016.518205449996,39.46307361000072,53371.931399760004 2025-07-03,20:21:22.000,184,10989953,13685,0,1751574081,13016.32285245999,39.427827960003924,53371.86851568 2025-07-03,20:21:23.000,184,10989947,13565,0,1751574082,13016.10055422999,39.43487709000328,53371.81960584 2025-07-03,20:21:24.000,184,10989958,13485,0,1751574083,13016.134235779995,39.51241752000351,53371.88947704 2025-07-03,20:21:25.000,184,10989931,13405,0,1751574084,13016.03992743999,39.561761429999024,53371.882489920004 2025-07-03,20:21:26.000,184,10989967,13405,0,1751574085,13015.750266109993,39.329140139998344,53371.833580080005 2025-07-03,20:21:27.000,184,10989933,13685,0,1751574086,13015.817629209989,39.420778830004565,53371.82659296001 2025-07-03,20:21:28.000,184,10989980,13605,0,1751574087,13015.649221459993,39.491270129998156,53371.735760400006 2025-07-03,20:21:29.000,184,10989974,13365,0,1751574088,13015.453868470002,39.56881055999838,53371.7008248 2025-07-03,20:21:30.000,184,10989943,13565,0,1751574089,13015.406714299992,39.68864577000204,53371.67986344 2025-07-03,20:21:31.000,184,10989927,13485,0,1751574090,13015.474077400002,39.80848097999842,53371.72178616 2025-07-03,20:21:32.000,184,10989980,13365,0,1751574091,13015.433659540002,39.85782489000121,53371.69383768 2025-07-03,20:21:33.000,184,10989988,13405,0,1751574092,13015.460604779997,39.86487402000057,53371.67287632 2025-07-03,20:21:34.000,184,10989973,13565,0,1751574093,13015.474077400002,39.88602140999865,53371.67287632 2025-07-03,20:21:35.000,184,10989920,13565,0,1751574094,13015.494286330002,39.87897227999929,53371.62396648 2025-07-03,20:21:36.000,184,10989943,13245,0,1751574095,13015.420186919997,39.74503881000419,53371.60300512 2025-07-03,20:21:37.000,184,10989941,13365,0,1751574096,13015.204624999991,39.89307053999801,53371.42134000001 2025-07-03,20:21:38.000,184,10989972,13325,0,1751574097,13014.98906308,39.65340011999797,53371.246662 2025-07-03,20:21:39.000,184,10989949,13405,0,1751574098,13014.894754739995,39.63225272999989,53371.18377792001 2025-07-03,20:21:40.000,184,10989986,13525,0,1751574099,13014.80718271,39.62520360000053,53371.22570064001 2025-07-03,20:21:41.000,184,10989952,13485,0,1751574100,13015.036217249995,39.73798968000483,53371.3864044 2025-07-03,20:21:42.000,184,10990024,13645,0,1751574101,13015.689639319993,39.93536532000144,53371.64492784 2025-07-03,20:21:43.000,184,10989963,13605,0,1751574102,13015.676166699988,40.61208179999812,53371.75672176001 2025-07-03,20:21:44.000,184,10989941,13405,0,1751574103,13015.056426179995,40.94339091000438,53371.28858472 2025-07-03,20:21:45.000,184,10990035,13525,0,1751574104,13014.726346989999,41.14781568000035,53371.211726400004 2025-07-03,20:21:46.000,184,10989973,13445,0,1751574105,13014.328904699993,40.999783949999255,53371.68685056001 2025-07-03,20:21:47.000,184,10989959,13565,0,1751574106,13013.72937311,41.47207565999997,53372.385562560004 2025-07-03,20:21:48.000,184,10989945,13405,0,1751574107,13012.112658709993,43.311898590000055,53375.01271968001 2025-07-03,20:21:49.000,184,10989976,13365,0,1751574108,13009.02742872999,44.0732046300036,53376.65469288 2025-07-03,20:21:50.000,184,10989987,13525,0,1751574109,13009.458552570002,42.39551169000333,53375.67649608 2025-07-03,20:21:51.000,184,10989966,13605,0,1751574110,13009.593278769993,41.59191087000363,53374.55156976 2025-07-03,20:21:52.000,184,10989974,13365,0,1751574111,13010.563307409997,40.125691829998686,53371.53313392 2025-07-03,20:21:53.000,184,10989973,13245,0,1751574112,13011.22346578999,39.57585968999774,53372.30870424001 2025-07-03,20:21:54.000,184,10989951,13605,0,1751574113,13011.910569409993,39.30799275000027,53372.455433760006 2025-07-03,20:21:55.000,184,10989934,13565,0,1751574114,13011.681534869997,39.6956949000014,53372.54626632001 2025-07-03,20:21:56.000,184,10989943,13445,0,1751574115,13011.12915745,40.372411379998084,53372.61613752001 2025-07-03,20:21:57.000,184,10989956,13405,0,1751574116,13010.745187779998,40.38650964000408,53372.993442 2025-07-03,20:21:58.000,184,10989942,13605,0,1751574117,13010.940540769989,39.99175836000359,53372.909596560006 2025-07-03,20:21:59.000,184,10989995,13605,0,1751574118,13009.404662089997,37.79242979999981,53374.19522664 2025-07-03,20:22:00.000,184,10989953,13245,0,1751574119,13010.913595529993,34.345405230000324,53371.498198320005 2025-07-03,20:22:01.000,184,10989958,13685,0,1751574120,13012.36863849,34.01409612000134,53369.64661152001 2025-07-03,20:22:02.000,184,10989960,13685,0,1751574121,13012.988379009992,34.50048609000078,53368.360981440004 2025-07-03,20:22:03.000,184,10989958,13445,0,1751574122,13012.415792659995,34.45819131000462,53368.144380720005 2025-07-03,20:22:04.000,184,10989978,13445,0,1751574123,13010.388163349991,34.45819131000462,53368.933925280005 2025-07-03,20:22:05.000,184,10989977,13405,0,1751574124,13010.287118699991,34.42294566000055,53369.1155904 2025-07-03,20:22:06.000,184,10989953,13565,0,1751574125,13010.24670083999,34.00704699000198,53371.30954608 2025-07-03,20:22:07.000,184,10989936,13245,0,1751574126,13011.540072359996,33.03426705000311,53374.64240232 2025-07-03,20:22:08.000,184,10989926,13245,0,1751574127,13015.137261899996,34.782451290004246,53374.11836832 2025-07-03,20:22:09.000,184,10989950,13605,0,1751574128,13016.679876889997,36.45309509999788,53369.08764192 2025-07-03,20:22:10.000,184,10989937,13485,0,1751574129,13019.232938380002,35.839820790002705,53366.34170376001 2025-07-03,20:22:11.000,184,10990008,13445,0,1751574130,13023.012008289988,34.169176980001794,53367.543488400006 2025-07-03,20:22:12.000,184,10989963,13445,0,1751574131,13023.153470799989,35.71293644999969,53369.891160720006 2025-07-03,20:22:13.000,184,10989949,13325,0,1751574132,13022.735819579997,35.88211556999886,53370.8623704 2025-07-03,20:22:14.000,184,10989946,13245,0,1751574133,13022.291223119995,36.22047381000448,53371.7008248 2025-07-03,20:22:15.000,184,10989925,13685,0,1751574134,13024.43336969999,38.86389756000426,53377.54904424 2025-07-03,20:22:16.000,184,10989953,13405,0,1751574135,13014.429949349993,24.05367543000466,53391.80276904 2025-07-03,20:22:17.000,184,10989955,13765,0,1751574136,13014.113342780001,30.3133028700031,53367.7181664 2025-07-03,20:22:18.000,184,10989959,13605,0,1751574137,13018.815287159996,34.54278087000421,53369.7094956 2025-07-03,20:22:19.000,184,10989937,13365,0,1751574138,13019.360928269998,34.8247460700004,53373.629269920006 2025-07-03,20:22:20.000,184,10989960,13685,0,1751574139,13018.889386570001,33.97180133999791,53374.97778408 2025-07-03,20:22:21.000,184,10989971,13485,0,1751574140,13018.56604369,33.54180441000062,53375.36207568 2025-07-03,20:22:22.000,184,10989969,13325,0,1751574141,13018.37742700999,33.295084860001225,53375.5088052 2025-07-03,20:22:23.000,184,10989891,13325,0,1751574142,13018.222491879998,33.16115138999885,53375.6485476 2025-07-03,20:22:24.000,184,10989934,13565,0,1751574143,13018.101238299998,33.076561829999264,53375.690470320005 2025-07-03,20:22:25.000,184,10989966,13485,0,1751574144,13018.047347819993,33.02721792000375,53375.72540592 2025-07-03,20:22:26.000,184,10989930,13445,0,1751574145,13017.973248410002,32.96377575000224,53375.73239304001 2025-07-03,20:22:27.000,184,10989944,13645,0,1751574146,13017.851994830002,32.8721370600033,53375.739380160005 2025-07-03,20:22:28.000,184,10989951,13445,0,1751574147,13017.798104349997,32.86508793000394,53375.68348320001 2025-07-03,20:22:29.000,184,10990000,13605,0,1751574148,13017.784631729992,32.829842279999866,53375.66950896 2025-07-03,20:22:30.000,184,10989931,13605,0,1751574149,13017.710532320001,32.74525272000028,53375.690470320005 2025-07-03,20:22:31.000,184,10989929,13725,0,1751574150,13017.710532320001,32.702957940004126,53375.68348320001 2025-07-03,20:22:32.000,184,10989995,13405,0,1751574151,13017.636432909996,32.64656490000198,53375.641560480006 2025-07-03,20:22:33.000,184,10989990,13445,0,1751574152,13017.656641839996,32.63951577000262,53375.59963776 2025-07-03,20:22:34.000,184,10989979,13245,0,1751574153,13017.643169219991,32.56197534000239,53375.67649608 2025-07-03,20:22:35.000,184,10989926,13525,0,1751574154,13017.52865195,32.491484040001524,53375.63457336001 2025-07-03,20:22:36.000,184,10989925,13285,0,1751574155,13017.48823409,32.5126314299996,53375.54374080001 2025-07-03,20:22:37.000,184,10989970,13485,0,1751574156,13017.46128884999,32.49853317000088,53375.60662488 2025-07-03,20:22:38.000,184,10989988,13285,0,1751574157,13017.42087098999,32.45623839000473,53375.5786764 2025-07-03,20:22:39.000,184,10989976,13525,0,1751574158,13017.34003526999,32.40689448000194,53375.54374080001 2025-07-03,20:22:40.000,184,10989924,13525,0,1751574159,13017.292881099995,32.39984535000258,53375.53675368 2025-07-03,20:22:41.000,184,10989926,13565,0,1751574160,13017.15815489999,32.40689448000194,53375.45989536 2025-07-03,20:22:42.000,184,10989974,13325,0,1751574161,13017.084055489999,32.38574709000386,53375.45989536 2025-07-03,20:22:43.000,184,10989978,13485,0,1751574162,13016.969538219993,32.34345231000043,53375.43194688 2025-07-03,20:22:44.000,184,10989938,13645,0,1751574163,13016.922384049998,32.32935405000171,53375.43194688 2025-07-03,20:22:45.000,184,10989938,13485,0,1751574164,13016.814603090002,32.258862750000844,53375.39701128001 2025-07-03,20:22:46.000,184,10989998,13565,0,1751574165,13016.787657849993,32.2659118800002,53375.3341272 2025-07-03,20:22:47.000,184,10989970,13565,0,1751574166,13016.693349510002,32.251813620001485,53375.29919160001 2025-07-03,20:22:48.000,184,10989952,13285,0,1751574167,13016.686613199992,32.195420579999336,53375.27823024001 2025-07-03,20:22:49.000,184,10989945,13165,0,1751574168,13016.639459029997,32.075585370002955,53375.31316584 2025-07-03,20:22:50.000,184,10989957,13565,0,1751574169,13016.592304860002,32.08968363000167,53375.32714008001 2025-07-03,20:22:51.000,184,10989934,13325,0,1751574170,13016.551887000001,32.06148711000424,53375.29220448 2025-07-03,20:22:52.000,184,10989944,13565,0,1751574171,13016.457578659996,32.019192330000806,53375.32714008001 2025-07-03,20:22:53.000,184,10989952,13605,0,1751574172,13016.37000663,31.962799289998657,53375.27823024001 2025-07-03,20:22:54.000,184,10989956,13205,0,1751574173,13016.28243459999,31.94165190000058,53375.20137192 2025-07-03,20:22:55.000,184,10990008,13565,0,1751574174,13016.215071499995,31.850013210001634,53375.138487840006 2025-07-03,20:22:56.000,184,10989950,13565,0,1751574175,13016.12749947,31.828865820003557,53375.10355224 2025-07-03,20:22:57.000,184,10989964,13365,0,1751574176,13016.14097208999,31.737227130004612,53375.068616640005 2025-07-03,20:22:58.000,184,10989928,13525,0,1751574177,13016.073608989995,31.730177999997977,53374.97778408 2025-07-03,20:22:59.000,184,10989987,13605,0,1751574178,13016.053400059995,31.631490179999673,53374.99874544 2025-07-03,20:23:00.000,184,10989969,13645,0,1751574179,13015.925410169999,32.04738884999824,53374.64938944 2025-07-03,20:23:01.000,184,10990000,13245,0,1751574180,13016.235280429995,32.35050143999979,53374.53759552001 2025-07-03,20:23:02.000,184,10989992,13205,0,1751574181,13016.34306138999,32.28705926999828,53374.72624776001 2025-07-03,20:23:03.000,184,10989972,13845,0,1751574182,13016.1477084,31.93460277000122,53374.83804168 2025-07-03,20:23:04.000,184,10989940,13405,0,1751574183,13016.235280429995,31.850013210001634,53374.84502880001 2025-07-03,20:23:05.000,184,10989913,13605,0,1751574184,13016.28243459999,31.906406250003783,53374.83804168 2025-07-03,20:23:06.000,184,10989974,13405,0,1751574185,13016.06013636999,32.075585370002955,53374.78913184 2025-07-03,20:23:07.000,184,10989951,13445,0,1751574186,13016.033191129995,31.92755364000186,53374.900925760005 2025-07-03,20:23:08.000,184,10989952,13285,0,1751574187,13016.14097208999,31.7090306099999,53374.900925760005 2025-07-03,20:23:09.000,184,10989960,13485,0,1751574188,13016.20833519,31.7090306099999,53374.89393864001 2025-07-03,20:23:10.000,184,10989960,13485,0,1751574189,13016.073608989995,31.75132539000333,53374.91490000001 2025-07-03,20:23:11.000,184,10989953,13565,0,1751574190,13015.98603696,31.89230798999779,53374.84502880001 2025-07-03,20:23:12.000,184,10989939,13605,0,1751574191,13015.757002419989,32.2659118800002,53374.93586136 2025-07-03,20:23:13.000,184,10989946,13285,0,1751574192,13015.736793489988,32.59722098999919,53375.01271968001 2025-07-03,20:23:14.000,184,10989984,13845,0,1751574193,13015.831101829994,32.710007070003485,53375.15944920001 2025-07-03,20:23:15.000,184,10989965,13525,0,1751574194,13015.99950957999,32.55492621000303,53375.236307520005 2025-07-03,20:23:16.000,184,10989942,13485,0,1751574195,13015.992773269994,32.5126314299996,53375.27124312 2025-07-03,20:23:17.000,184,10989949,13525,0,1751574196,13015.98603696,32.51968055999896,53375.21534616 2025-07-03,20:23:18.000,184,10989955,13925,0,1751574197,13015.952355409994,32.46328752000409,53375.06162952001 2025-07-03,20:23:19.000,184,10989924,13485,0,1751574198,13016.02645482,32.32935405000171,53374.99175832001 2025-07-03,20:23:20.000,184,10989992,13325,0,1751574199,13016.08708161,32.23771536000277,53374.90791288 2025-07-03,20:23:21.000,184,10989915,13445,0,1751574200,13016.154444709995,32.06148711000424,53374.82406744001 2025-07-03,20:23:22.000,184,10989955,13485,0,1751574201,13016.24875305,31.9205045100025,53374.69131216 2025-07-03,20:23:23.000,184,10989960,13485,0,1751574202,13016.30264352999,31.9205045100025,53374.74720912001 2025-07-03,20:23:24.000,184,10989989,13525,0,1751574203,13016.376742939996,31.81476756000484,53374.75419624001 2025-07-03,20:23:25.000,184,10989975,13525,0,1751574204,13016.41042449,31.7090306099999,53374.72624776001 2025-07-03,20:23:26.000,184,10989986,13165,0,1751574205,13016.430633420001,31.7090306099999,53374.740222 2025-07-03,20:23:27.000,184,10989922,13685,0,1751574206,13016.471051280001,31.659686700004386,53374.78913184 2025-07-03,20:23:28.000,184,10989905,13565,0,1751574207,13016.484523899991,31.553949749999447,53374.77515760001 2025-07-03,20:23:29.000,184,10989944,13405,0,1751574208,13016.457578659996,31.58214627000416,53374.82406744001 2025-07-03,20:23:30.000,184,10989938,13645,0,1751574209,13016.484523899991,31.52575323000201,53374.82406744001 2025-07-03,20:23:31.000,184,10989964,13725,0,1751574210,13016.464314969991,31.52575323000201,53374.8100932 2025-07-03,20:23:32.000,184,10989936,13285,0,1751574211,13016.464314969991,31.427065410003706,53374.84502880001 2025-07-03,20:23:33.000,184,10989915,13365,0,1751574212,13016.457578659996,31.405918019998353,53374.81708032 2025-07-03,20:23:34.000,184,10989973,13525,0,1751574213,13016.417160799996,31.33542672000476,53374.83105456 2025-07-03,20:23:35.000,184,10989977,13205,0,1751574214,13016.41042449,31.30018107000069,53374.83804168 2025-07-03,20:23:36.000,184,10989992,13405,0,1751574215,13016.41042449,31.24378802999854,53374.92887424 2025-07-03,20:23:37.000,184,10989929,13445,0,1751574216,13016.34306138999,31.229689769999823,53374.91490000001 2025-07-03,20:23:38.000,184,10989964,13285,0,1751574217,13016.28917091,31.145100210000237,53374.88695152 2025-07-03,20:23:39.000,184,10989953,13285,0,1751574218,13016.32958877,31.08165803999873,53374.949835600004 2025-07-03,20:23:40.000,184,10989981,13445,0,1751574219,13016.316116149996,31.046412390001933,53374.97778408 2025-07-03,20:23:41.000,184,10989932,13325,0,1751574220,13016.3497977,31.088707169998088,53374.949835600004 2025-07-03,20:23:42.000,184,10990016,13525,0,1751574221,13016.3497977,31.025265000003856,53374.9847712 2025-07-03,20:23:43.000,184,10989977,13405,0,1751574222,13016.3497977,31.07460890999937,53374.93586136 2025-07-03,20:23:44.000,184,10990020,13445,0,1751574223,13016.37000663,31.004117609998502,53374.9847712 2025-07-03,20:23:45.000,184,10989975,13405,0,1751574224,13016.34306138999,31.004117609998502,53374.99874544 2025-07-03,20:23:46.000,184,10989959,13445,0,1751574225,13016.336325079996,30.968871960001707,53374.970796960006 2025-07-03,20:23:47.000,184,10989954,13445,0,1751574226,13016.30937984,30.94067544000427,53375.0546424 2025-07-03,20:23:48.000,184,10989991,13205,0,1751574227,13016.316116149996,30.912478919999558,53374.9847712 2025-07-03,20:23:49.000,184,10989976,13645,0,1751574228,13016.316116149996,30.84903674999805,53374.91490000001 2025-07-03,20:23:50.000,184,10989983,13125,0,1751574229,13016.24201673999,30.84198761999869,53375.03368104 2025-07-03,20:23:51.000,184,10989936,13365,0,1751574230,13016.316116149996,30.863135010004044,53375.04066816001 2025-07-03,20:23:52.000,184,10990007,13325,0,1751574231,13016.376742939996,30.877233270002762,53375.04066816001 2025-07-03,20:23:53.000,184,10989886,13685,0,1751574232,13016.336325079996,30.792643710003176,53375.0546424 2025-07-03,20:23:54.000,184,10989993,13525,0,1751574233,13016.3497977,30.799692840002535,53375.1245136 2025-07-03,20:23:55.000,184,10989997,13445,0,1751574234,13016.430633420001,30.820840230000613,53375.07560376 2025-07-03,20:23:56.000,184,10989957,13525,0,1751574235,13016.39021556,30.792643710003176,53375.08259088001 2025-07-03,20:23:57.000,184,10990005,13445,0,1751574236,13016.34306138999,30.806741970001895,53375.138487840006 2025-07-03,20:23:58.000,184,10989954,13485,0,1751574237,13016.396951869996,30.743299800000386,53375.10355224 2025-07-03,20:23:59.000,184,10989991,13525,0,1751574238,13016.32285245999,30.72215241000231,53375.18041056001 2025-07-03,20:24:00.000,184,10989989,13485,0,1751574239,13016.336325079996,30.70805415000359,53375.187397680005 2025-07-03,20:24:01.000,184,10989929,13245,0,1751574240,13016.34306138999,30.644611980002082,53375.18041056001 2025-07-03,20:24:02.000,184,10990004,13245,0,1751574241,13016.275698289995,30.54592416000378,53375.20835904001 2025-07-03,20:24:03.000,184,10989952,13725,0,1751574242,13016.316116149996,30.524776769998425,53375.25028176001 2025-07-03,20:24:04.000,184,10990031,13565,0,1751574243,13016.336325079996,30.48953112000163,53375.24329464 2025-07-03,20:24:05.000,184,10989971,13525,0,1751574244,13016.32958877,30.43313807999948,53375.285217360004 2025-07-03,20:24:06.000,184,10989930,13285,0,1751574245,13016.34306138999,30.390843300003326,53375.25028176001 2025-07-03,20:24:07.000,184,10990013,13485,0,1751574246,13016.275698289995,30.334450260001177,53375.285217360004 2025-07-03,20:24:08.000,184,10989980,13365,0,1751574247,13016.275698289995,30.27100808999967,53375.34810144001 2025-07-03,20:24:09.000,184,10990014,13445,0,1751574248,13016.28917091,30.193467659999442,53375.285217360004 2025-07-03,20:24:10.000,184,10989994,13485,0,1751574249,13016.34306138999,30.130025489997934,53375.25028176001 2025-07-03,20:24:11.000,184,10989938,13285,0,1751574250,13016.396951869996,30.02428854000027,53375.29919160001 2025-07-03,20:24:12.000,184,10989992,13405,0,1751574251,13016.430633420001,29.996092020002834,53375.29220448 2025-07-03,20:24:13.000,184,10989935,13205,0,1751574252,13016.336325079996,29.946748110000044,53375.355088560005 2025-07-03,20:24:14.000,184,10989941,13685,0,1751574253,13016.316116149996,29.86215855000046,53375.39701128001 2025-07-03,20:24:15.000,184,10989998,13285,0,1751574254,13016.32285245999,29.84806029000174,53375.41797264001 2025-07-03,20:24:16.000,184,10989908,13485,0,1751574255,13016.32958877,29.826912900003663,53375.43194688 2025-07-03,20:24:17.000,184,10989965,13445,0,1751574256,13016.30264352999,29.79871637999895,53375.438934 2025-07-03,20:24:18.000,184,10989967,13605,0,1751574257,13016.30937984,29.728225079998083,53375.43194688 2025-07-03,20:24:19.000,184,10989957,13365,0,1751574258,13016.26222566999,29.707077690000006,53375.43194688 2025-07-03,20:24:20.000,184,10989982,13405,0,1751574259,13016.255489359995,29.685930300001928,53375.42495976001 2025-07-03,20:24:21.000,184,10989949,13525,0,1751574260,13016.215071499995,29.700028560000646,53375.403998400005 2025-07-03,20:24:22.000,184,10989995,13525,0,1751574261,13016.20159887999,29.685930300001928,53375.42495976001 2025-07-03,20:24:23.000,184,10989989,13285,0,1751574262,13016.22180780999,29.66478291000385,53375.452908240004 2025-07-03,20:24:24.000,184,10989974,13645,0,1751574263,13016.28917091,29.62953725999978,53375.473869600006 2025-07-03,20:24:25.000,184,10990006,13285,0,1751574264,13016.336325079996,29.6083898700017,53375.48085672 2025-07-03,20:24:26.000,184,10989935,13645,0,1751574265,13016.430633420001,29.643635519998497,53375.53675368 2025-07-03,20:24:27.000,184,10989999,13325,0,1751574266,13016.450842350001,29.580193350004265,53375.52976656 2025-07-03,20:24:28.000,184,10990019,13445,0,1751574267,13016.551887000001,29.55904595999891,53375.50181808 2025-07-03,20:24:29.000,184,10989924,13245,0,1751574268,13016.619250099997,29.509702050003398,53375.55072792 2025-07-03,20:24:30.000,184,10990003,13645,0,1751574269,13016.693349510002,29.474456399999326,53375.59265064001 2025-07-03,20:24:31.000,184,10989932,13365,0,1751574270,13016.747239989993,29.460358140000608,53375.61361200001 2025-07-03,20:24:32.000,184,10989938,13365,0,1751574271,13016.780921539998,29.509702050003398,53375.59963776 2025-07-03,20:24:33.000,184,10989937,13405,0,1751574272,13016.841548329998,29.516751180002757,53375.58566352001 2025-07-03,20:24:34.000,184,10989980,13605,0,1751574273,13016.908911429993,29.50265292000404,53375.63457336001 2025-07-03,20:24:35.000,184,10990000,13565,0,1751574274,13016.929120359993,29.474456399999326,53375.78130288001 2025-07-03,20:24:36.000,184,10989957,13565,0,1751574275,13016.908911429993,29.45330901000125,53375.76034152001 2025-07-03,20:24:37.000,184,10989995,13405,0,1751574276,13016.942592979998,29.40396509999846,53375.788290000004 2025-07-03,20:24:38.000,184,10989998,13485,0,1751574277,13016.949329289993,29.425112490003812,53375.79527712 2025-07-03,20:24:39.000,184,10989985,13205,0,1751574278,13016.908911429993,29.40396509999846,53375.858161200005 2025-07-03,20:24:40.000,184,10990006,13605,0,1751574279,13016.935856669988,29.43216162000317,53375.88610968 2025-07-03,20:24:41.000,184,10989939,13325,0,1751574280,13016.902175119998,29.3969159699991,53375.90008392001 2025-07-03,20:24:42.000,184,10989958,13245,0,1751574281,13016.868493569993,29.40396509999846,53376.08174904 2025-07-03,20:24:43.000,184,10990000,13365,0,1751574282,13016.814603090002,29.347572060003586,53375.91405816 2025-07-03,20:24:44.000,184,10989950,13365,0,1751574283,13016.848284639993,29.319375539998873,53375.93501952 2025-07-03,20:24:45.000,184,10989964,13405,0,1751574284,13016.875229879988,29.333473800004867,53375.94899376001 2025-07-03,20:24:46.000,184,10989921,13605,0,1751574285,13016.895438809988,29.347572060003586,53375.99091648 2025-07-03,20:24:47.000,184,10989955,13605,0,1751574286,13016.875229879988,29.312326409999514,53376.025852080005 2025-07-03,20:24:48.000,184,10989986,13485,0,1751574287,13016.848284639993,29.291179020001437,53376.01886496001 2025-07-03,20:24:49.000,184,10989953,13765,0,1751574288,13016.861757259998,29.291179020001437,53376.01187784 2025-07-03,20:24:50.000,184,10989977,13445,0,1751574289,13016.774185230002,29.298228150000796,53376.08873616001 2025-07-03,20:24:51.000,184,10989981,13165,0,1751574290,13016.747239989993,29.312326409999514,53376.06777480001 2025-07-03,20:24:52.000,184,10989983,13405,0,1751574291,13016.713558440002,29.361670320002304,53376.03982632 2025-07-03,20:24:53.000,184,10989959,13445,0,1751574292,13016.666404269992,29.375768580001022,53376.03982632 2025-07-03,20:24:54.000,184,10989966,13325,0,1751574293,13016.578832239997,29.43216162000317,53375.99790360001 2025-07-03,20:24:55.000,184,10989969,13605,0,1751574294,13016.605777479992,29.50265292000404,53376.01886496001 2025-07-03,20:24:56.000,184,10989921,13645,0,1751574295,13016.538414379997,29.6083898700017,53376.01886496001 2025-07-03,20:24:57.000,184,10990039,13485,0,1751574296,13016.551887000001,29.67888117000257,53376.025852080005 2025-07-03,20:24:58.000,184,10989965,13285,0,1751574297,13016.565359619992,29.756421600002795,53376.05380056 2025-07-03,20:24:59.000,184,10990012,13445,0,1751574298,13016.558623309997,29.833962030003022,53376.01886496001 2025-07-03,20:25:00.000,184,10989934,13285,0,1751574299,13016.497996519996,29.939698980000685,53376.03982632 2025-07-03,20:25:01.000,184,10989999,13725,0,1751574300,13016.477787589996,30.01723941000091,53376.1027104 2025-07-03,20:25:02.000,184,10990018,13405,0,1751574301,13016.497996519996,30.122976359998574,53376.11668464001 2025-07-03,20:25:03.000,184,10989965,13565,0,1751574302,13016.396951869996,29.721175949998724,53376.66866712001 2025-07-03,20:25:04.000,184,10990009,13445,0,1751574303,13016.605777479992,30.24281157000223,53376.30533688001 2025-07-03,20:25:05.000,184,10989952,13765,0,1751574304,13016.39021556,30.2005167899988,53376.1027104 2025-07-03,20:25:06.000,184,10989945,13405,0,1751574305,13016.316116149996,30.130025489997934,53376.06777480001 2025-07-03,20:25:07.000,184,10989967,13245,0,1751574306,13016.30937984,30.158222010002646,53376.144633120006 2025-07-03,20:25:08.000,184,10989951,13525,0,1751574307,13016.32958877,30.214615050004795,53376.16559448001 2025-07-03,20:25:09.000,184,10990002,13605,0,1751574308,13016.356534009996,30.32035200000246,53376.144633120006 2025-07-03,20:25:10.000,184,10989944,13565,0,1751574309,13016.383479249991,30.411990690001403,53376.16559448001 2025-07-03,20:25:11.000,184,10989969,13645,0,1751574310,13016.437369729996,30.637562850002723,53376.15162024 2025-07-03,20:25:12.000,184,10989938,13365,0,1751574311,13016.585568549992,30.778545450004458,53376.13764600001 2025-07-03,20:25:13.000,184,10989957,13565,0,1751574312,13016.787657849993,30.813791100001254,53376.17956872 2025-07-03,20:25:14.000,184,10989962,13405,0,1751574313,13016.949329289993,30.83493848999933,53376.24943992 2025-07-03,20:25:15.000,184,10989935,13445,0,1751574314,13017.097528109989,30.870184140003403,53376.33328536001 2025-07-03,20:25:16.000,184,10989933,13405,0,1751574315,13017.225518,30.912478919999558,53376.410143680005 2025-07-03,20:25:17.000,184,10989964,13605,0,1751574316,13017.25919954999,30.799692840002535,53376.50796336 2025-07-03,20:25:18.000,184,10989976,13445,0,1751574317,13017.29961740999,30.71510328000295,53376.57084744001 2025-07-03,20:25:19.000,184,10990015,13525,0,1751574318,13017.252463239995,30.595268069999292,53376.72456408 2025-07-03,20:25:20.000,184,10989960,13445,0,1751574319,13017.232254309994,30.524776769998425,53376.76648680001 2025-07-03,20:25:21.000,184,10989993,13445,0,1751574320,13017.15815489999,30.510678509999707,53376.8014224 2025-07-03,20:25:22.000,184,10989998,13245,0,1751574321,13017.11773703999,30.581169810000574,53376.85731936001 2025-07-03,20:25:23.000,184,10989982,13765,0,1751574322,13017.104264419999,30.637562850002723,53376.85033224 2025-07-03,20:25:24.000,184,10989963,13245,0,1751574323,13017.063846559999,30.736250670001027,53376.87828072 2025-07-03,20:25:25.000,184,10989965,13445,0,1751574324,13017.016692389989,30.757398059999105,53376.9411648 2025-07-03,20:25:26.000,184,10989969,13325,0,1751574325,13016.956065599989,30.84903674999805,53376.95513904001 2025-07-03,20:25:27.000,184,10989968,13725,0,1751574326,13016.935856669988,30.84198761999869,53376.89924208 2025-07-03,20:25:28.000,184,10989963,13525,0,1751574327,13016.908911429993,30.83493848999933,53376.94815192 2025-07-03,20:25:29.000,184,10989953,13325,0,1751574328,13016.881966189998,30.968871960001707,53376.96911328 2025-07-03,20:25:30.000,184,10989950,13485,0,1751574329,13016.908911429993,30.94772457000363,53377.02501024001 2025-07-03,20:25:31.000,184,10989957,13605,0,1751574330,13016.915647739988,30.961822830002347,53377.01802312 2025-07-03,20:25:32.000,184,10989994,13325,0,1751574331,13016.888702499993,30.975921090001066,53377.05295872001 2025-07-03,20:25:33.000,184,10989922,13485,0,1751574332,13016.834812020003,30.990019349999784,53377.080907200005 2025-07-03,20:25:34.000,184,10989936,13405,0,1751574333,13016.848284639993,31.01116673999786,53377.080907200005 2025-07-03,20:25:35.000,184,10989939,13325,0,1751574334,13016.740503679997,30.95477370000299,53377.10885568 2025-07-03,20:25:36.000,184,10989917,13525,0,1751574335,13016.700085819997,30.95477370000299,53377.07392008001 2025-07-03,20:25:37.000,184,10989955,13525,0,1751574336,13016.686613199992,30.912478919999558,53377.07392008001 2025-07-03,20:25:38.000,184,10989995,13405,0,1751574337,13016.659667959997,30.912478919999558,53377.08789432 2025-07-03,20:25:39.000,184,10989974,13365,0,1751574338,13016.686613199992,30.926577179998276,53377.08789432 2025-07-03,20:25:40.000,184,10989998,13445,0,1751574339,13016.625986409992,30.827889359999972,53377.1158428 2025-07-03,20:25:41.000,184,10989940,13325,0,1751574340,13016.585568549992,30.806741970001895,53377.080907200005 2025-07-03,20:25:42.000,184,10989983,13645,0,1751574341,13016.497996519996,30.806741970001895,53377.08789432 2025-07-03,20:25:43.000,184,10989972,13525,0,1751574342,13016.430633420001,30.820840230000613,53377.094881439996 2025-07-03,20:25:44.000,184,10989935,13365,0,1751574343,13016.363270319991,30.792643710003176,53377.05295872001 2025-07-03,20:25:45.000,184,10989985,13525,0,1751574344,13016.26896198,30.757398059999105,53377.05994584 2025-07-03,20:25:46.000,184,10989930,13645,0,1751574345,13016.16791733,30.785594580003817,53377.06693296 2025-07-03,20:25:47.000,184,10989963,13485,0,1751574346,13016.08034529999,30.729201540001668,53377.05295872001 2025-07-03,20:25:48.000,184,10989977,13485,0,1751574347,13015.972564339994,30.743299800000386,53376.99007464 2025-07-03,20:25:49.000,184,10989965,13285,0,1751574348,13015.858047069989,30.757398059999105,53376.983087520006 2025-07-03,20:25:50.000,184,10989920,13525,0,1751574349,13015.770475039993,30.729201540001668,53376.9411648 2025-07-03,20:25:51.000,184,10989994,13285,0,1751574350,13015.669430389993,30.693955890004872,53376.93417768001 2025-07-03,20:25:52.000,184,10989982,13405,0,1751574351,13015.588594669993,30.67280849999952,53376.90622920001 2025-07-03,20:25:53.000,184,10990055,13245,0,1751574352,13015.474077400002,30.595268069999292,53376.89924208 2025-07-03,20:25:54.000,184,10990000,13445,0,1751574353,13015.379769059997,30.510678509999707,53376.89225496 2025-07-03,20:25:55.000,184,10989966,13405,0,1751574354,13015.305669649992,30.411990690001403,53376.87828072 2025-07-03,20:25:56.000,184,10989965,13365,0,1751574355,13015.204624999991,30.26395896000031,53376.815396640006 2025-07-03,20:25:57.000,184,10989992,13485,0,1751574356,13015.117052969996,30.144123750003928,53376.8014224 2025-07-03,20:25:58.000,184,10989982,13445,0,1751574357,13015.036217249995,30.02428854000027,53376.80840952001 2025-07-03,20:25:59.000,184,10989991,13445,0,1751574358,13014.96885415,29.932649850001326,53376.794435280004 2025-07-03,20:26:00.000,184,10989961,13685,0,1751574359,13014.82739164,29.826912900003663,53376.75251256 2025-07-03,20:26:01.000,184,10989956,13525,0,1751574360,13014.76676485,29.756421600002795,53376.80840952001 2025-07-03,20:26:02.000,184,10989976,13565,0,1751574361,13014.67919281999,29.66478291000385,53376.77347392 2025-07-03,20:26:03.000,184,10990027,13125,0,1751574362,13014.564675549998,29.55904595999891,53376.73853832001 2025-07-03,20:26:04.000,184,10989986,13565,0,1751574363,13014.463630899998,29.460358140000608,53376.68264136 2025-07-03,20:26:05.000,184,10989930,13725,0,1751574364,13014.349113629993,29.460358140000608,53376.626744400004 2025-07-03,20:26:06.000,184,10990002,13605,0,1751574365,13014.227860049992,29.340522930004227,53376.59180880001 2025-07-03,20:26:07.000,184,10990002,13445,0,1751574366,13014.153760640002,29.291179020001437,53376.59180880001 2025-07-03,20:26:08.000,184,10990009,13405,0,1751574367,13014.120079089997,29.20658946000185,53376.58482168 2025-07-03,20:26:09.000,184,10989967,13605,0,1751574368,13014.052715990001,29.16429467999842,53376.528924720005 2025-07-03,20:26:10.000,184,10989968,13445,0,1751574369,13014.025770749991,29.051508600001398,53376.528924720005 2025-07-03,20:26:11.000,184,10989968,13325,0,1751574370,13013.97188027,28.98101730000053,53376.51495048 2025-07-03,20:26:12.000,184,10989934,13525,0,1751574371,13013.992089200001,28.92462425999838,53376.47302776001 2025-07-03,20:26:13.000,184,10989970,13485,0,1751574372,13013.924726099991,28.840034699998796,53376.410143680005 2025-07-03,20:26:14.000,184,10989966,13125,0,1751574373,13013.89104455,28.76249426999857,53376.43110504001 2025-07-03,20:26:15.000,184,10989977,13085,0,1751574374,13013.816945139995,28.57216776000132,53376.31931112 2025-07-03,20:26:16.000,184,10989948,13445,0,1751574375,13013.82368144999,28.536922110004525,53376.34027248 2025-07-03,20:26:17.000,184,10989991,13485,0,1751574376,13013.87083562,28.438234289998945,53376.291362640004 2025-07-03,20:26:18.000,184,10989989,13525,0,1751574377,13013.837154069995,28.33954647000064,53376.31931112 2025-07-03,20:26:19.000,184,10989977,13165,0,1751574378,13013.796736209995,28.22676039000362,53376.2773884 2025-07-03,20:26:20.000,184,10990031,13485,0,1751574379,13013.78326358999,28.092826920001244,53376.27040128 2025-07-03,20:26:21.000,184,10989965,13285,0,1751574380,13013.76305465999,27.98708997000358,53376.34027248 2025-07-03,20:26:22.000,184,10989987,13605,0,1751574381,13013.76979097,27.902500410003995,53376.26341416001 2025-07-03,20:26:23.000,184,10989970,13165,0,1751574382,13013.74284572999,27.796763459999056,53376.21450432001 2025-07-03,20:26:24.000,184,10989995,13485,0,1751574383,13013.74958204,27.72627215999819,53376.2773884 2025-07-03,20:26:25.000,184,10990008,13405,0,1751574384,13013.736109419995,27.641682599998603,53376.2773884 2025-07-03,20:26:26.000,184,10989973,13485,0,1751574385,13013.72937311,27.571191299997736,53376.26341416001 2025-07-03,20:26:27.000,184,10989974,13325,0,1751574386,13013.72263679999,27.514798260002863,53376.24943992 2025-07-03,20:26:28.000,184,10989964,13285,0,1751574387,13013.70916418,27.451356090001354,53376.24943992 2025-07-03,20:26:29.000,184,10990017,13725,0,1751574388,13013.695691559995,27.35266827000305,53376.15860736 2025-07-03,20:26:30.000,184,10989994,13445,0,1751574389,13013.756318349995,27.282176970002183,53376.21450432001 2025-07-03,20:26:31.000,184,10989938,13685,0,1751574390,13013.756318349995,27.204636540001957,53376.22149144 2025-07-03,20:26:32.000,184,10989982,13325,0,1751574391,13013.74958204,27.13414524000109,53376.2773884 2025-07-03,20:26:33.000,184,10990028,13245,0,1751574392,13013.78326358999,27.021359160004067,53376.2075172 2025-07-03,20:26:34.000,184,10989981,13285,0,1751574393,13013.7899999,26.929720469997847,53376.23546568001 2025-07-03,20:26:35.000,184,10989955,13445,0,1751574394,13013.816945139995,26.8380817799989,53376.23546568001 2025-07-03,20:26:36.000,184,10989966,13525,0,1751574395,13013.86409930999,26.802836130002106,53376.20053008 2025-07-03,20:26:37.000,184,10989976,13405,0,1751574396,13013.897780859996,26.746443089999957,53376.242452800005 2025-07-03,20:26:38.000,184,10990015,13605,0,1751574397,13013.90451716999,26.654804400001012,53376.2773884 2025-07-03,20:26:39.000,184,10990052,13405,0,1751574398,13013.917989789996,26.647755270001653,53376.28437552001 2025-07-03,20:26:40.000,184,10989966,13445,0,1751574399,13013.897780859996,26.577263970000786,53376.27040128 2025-07-03,20:26:41.000,184,10989968,13365,0,1751574400,13013.965143959991,26.520870929998637,53376.291362640004 2025-07-03,20:26:42.000,184,10989966,13085,0,1751574401,13014.039243369996,26.54906745000335,53376.26341416001 2025-07-03,20:26:43.000,184,10990008,13285,0,1751574402,13014.032507060001,26.48562528000184,53376.28437552001 2025-07-03,20:26:44.000,184,10989974,13045,0,1751574403,13014.093133850001,26.45037962999777,53376.291362640004 2025-07-03,20:26:45.000,184,10989973,13405,0,1751574404,13014.180705879997,26.464477890003764,53376.28437552001 2025-07-03,20:26:46.000,184,10989948,13365,0,1751574405,13014.261541599997,26.471527020003123,53376.29834976 2025-07-03,20:26:47.000,184,10989995,13845,0,1751574406,13014.315432080002,26.478576150002482,53376.30533688001 2025-07-03,20:26:48.000,184,10989956,13565,0,1751574407,13014.376058870002,26.457428760004404,53376.29834976 2025-07-03,20:26:49.000,184,10989953,13205,0,1751574408,13014.396267800003,26.429232239999692,53376.361233840005 2025-07-03,20:26:50.000,184,10989947,13245,0,1751574409,13014.423213039998,26.415133980000974,53376.32629824 2025-07-03,20:26:51.000,184,10989963,13405,0,1751574410,13014.429949349993,26.37283920000482,53376.31931112 2025-07-03,20:26:52.000,184,10989995,13365,0,1751574411,13014.436685659988,26.386937460003537,53376.35424672001 2025-07-03,20:26:53.000,184,10989962,13605,0,1751574412,13014.477103519988,26.37283920000482,53376.37520808 2025-07-03,20:26:54.000,184,10989950,13285,0,1751574413,13014.517521379988,26.358740939998825,53376.42411792001 2025-07-03,20:26:55.000,184,10989974,13485,0,1751574414,13014.510785069993,26.379888330004178,53376.43110504001 2025-07-03,20:26:56.000,184,10989981,13445,0,1751574415,13014.470367209993,26.379888330004178,53376.43110504001 2025-07-03,20:26:57.000,184,10990003,13285,0,1751574416,13014.483839829998,26.393986590002896,53376.43110504001 2025-07-03,20:26:58.000,184,10990018,13325,0,1751574417,13014.416476730003,26.401035720002255,53376.487002 2025-07-03,20:26:59.000,184,10989940,13445,0,1751574418,13014.504048759998,26.43628136999905,53376.45206640001 2025-07-03,20:27:00.000,184,10989954,13405,0,1751574419,13014.470367209993,26.471527020003123,53376.480014880006 2025-07-03,20:27:01.000,184,10989979,13525,0,1751574420,13014.463630899998,26.520870929998637,53376.480014880006 2025-07-03,20:27:02.000,184,10989978,13245,0,1751574421,13014.470367209993,26.520870929998637,53376.52193760001 2025-07-03,20:27:03.000,184,10989955,13365,0,1751574422,13014.409740419993,26.570214840001427,53376.50097624001 2025-07-03,20:27:04.000,184,10989976,13645,0,1751574423,13014.362586249998,26.563165710002067,53376.480014880006 2025-07-03,20:27:05.000,184,10990008,13325,0,1751574424,13014.342377319997,26.612509620004857,53376.51495048 2025-07-03,20:27:06.000,184,10989948,13645,0,1751574425,13014.241332669997,26.654804400001012,53376.57084744001 2025-07-03,20:27:07.000,184,10989959,13525,0,1751574426,13014.248068979992,26.690050049997808,53376.54988608001 2025-07-03,20:27:08.000,184,10989946,13485,0,1751574427,13014.167233259992,26.739393960000598,53376.58482168 2025-07-03,20:27:09.000,184,10989956,13445,0,1751574428,13014.160496949997,26.809885260001465,53376.52193760001 2025-07-03,20:27:10.000,184,10989917,13445,0,1751574429,13014.120079089997,26.816934390000824,53376.49398912 2025-07-03,20:27:11.000,184,10989913,13325,0,1751574430,13014.039243369996,26.852180040004896,53376.52193760001 2025-07-03,20:27:12.000,184,10989946,13365,0,1751574431,13013.924726099991,26.929720469997847,53376.459053520004 2025-07-03,20:27:13.000,184,10989949,13645,0,1751574432,13013.85062669,26.90152395000041,53376.45206640001 2025-07-03,20:27:14.000,184,10989969,13445,0,1751574433,13013.816945139995,26.91562220999913,53376.480014880006 2025-07-03,20:27:15.000,184,10990024,13445,0,1751574434,13013.756318349995,26.91562220999913,53376.51495048 2025-07-03,20:27:16.000,184,10990022,13365,0,1751574435,13013.64180107999,26.93676960000448,53376.51495048 2025-07-03,20:27:17.000,184,10990003,13405,0,1751574436,13013.60811953,26.922671339998487,53376.50796336 2025-07-03,20:27:18.000,184,10989968,13485,0,1751574437,13013.574437979994,26.90152395000041,53376.480014880006 2025-07-03,20:27:19.000,184,10989950,13285,0,1751574438,13013.56770167,26.91562220999913,53376.50097624001 2025-07-03,20:27:20.000,184,10989984,13325,0,1751574439,13013.50033856999,26.93676960000448,53376.43809216 2025-07-03,20:27:21.000,184,10989981,13605,0,1751574440,13013.45992070999,26.972015250001277,53376.49398912 2025-07-03,20:27:22.000,184,10989971,13245,0,1751574441,13013.419502849989,26.979064380000636,53376.39616944 2025-07-03,20:27:23.000,184,10989935,13805,0,1751574442,13013.379084989989,27.000211769998714,53376.37520808 2025-07-03,20:27:24.000,184,10989955,13525,0,1751574443,13013.298249269988,27.014310030004708,53376.37520808 2025-07-03,20:27:25.000,184,10990002,13445,0,1751574444,13013.291512959993,27.028408290003426,53376.3472596 2025-07-03,20:27:26.000,184,10989965,13365,0,1751574445,13013.230886169993,27.000211769998714,53376.3472596 2025-07-03,20:27:27.000,184,10989941,13285,0,1751574446,13013.136577830002,27.028408290003426,53376.33328536001 2025-07-03,20:27:28.000,184,10989952,13485,0,1751574447,13013.102896279997,27.007260899998073,53376.26341416001 2025-07-03,20:27:29.000,184,10989955,13365,0,1751574448,13013.049005799992,26.972015250001277,53376.22847856 2025-07-03,20:27:30.000,184,10989998,13245,0,1751574449,13013.008587939992,26.964966120001918,53376.23546568001 2025-07-03,20:27:31.000,184,10989955,13525,0,1751574450,13012.995115320002,26.922671339998487,53376.193542960005 2025-07-03,20:27:32.000,184,10989968,13365,0,1751574451,13012.995115320002,26.88742569000169,53376.242452800005 2025-07-03,20:27:33.000,184,10989984,13285,0,1751574452,13012.961433769997,26.859229170004255,53376.2075172 2025-07-03,20:27:34.000,184,10989953,13205,0,1751574453,13012.954697460002,26.802836130002106,53376.17956872 2025-07-03,20:27:35.000,184,10989946,13445,0,1751574454,13012.914279600001,26.739393960000598,53376.144633120006 2025-07-03,20:27:36.000,184,10989955,13525,0,1751574455,13012.907543289992,26.697099180004443,53376.16559448001 2025-07-03,20:27:37.000,184,10989967,13325,0,1751574456,13012.907543289992,26.619558750004217,53376.18655584001 2025-07-03,20:27:38.000,184,10989947,13445,0,1751574457,13012.880598049996,26.584313100000145,53376.13764600001 2025-07-03,20:27:39.000,184,10989936,13605,0,1751574458,13012.833443880001,26.633657010002935,53376.22847856 2025-07-03,20:27:40.000,184,10989950,13325,0,1751574459,13012.806498639991,26.619558750004217,53376.193542960005 2025-07-03,20:27:41.000,184,10989944,13405,0,1751574460,13012.75260816,26.66890265999973,53376.17956872 2025-07-03,20:27:42.000,184,10989955,13445,0,1751574461,13012.7121903,26.647755270001653,53376.15860736 2025-07-03,20:27:43.000,184,10989946,13445,0,1751574462,13012.64482719999,26.633657010002935,53376.11668464001 2025-07-03,20:27:44.000,184,10989961,13005,0,1751574463,13012.617881959995,26.612509620004857,53376.08174904 2025-07-03,20:27:45.000,184,10989921,13445,0,1751574464,13012.56399147999,26.54906745000335,53376.1027104 2025-07-03,20:27:46.000,184,10989980,13405,0,1751574465,13012.55051886,26.527920059997996,53376.06777480001 2025-07-03,20:27:47.000,184,10989938,13445,0,1751574466,13012.54378254999,26.54906745000335,53376.06777480001 2025-07-03,20:27:48.000,184,10989927,13485,0,1751574467,13012.516837309995,26.471527020003123,53376.04681344001 2025-07-03,20:27:49.000,184,10989979,13445,0,1751574468,13012.46968314,26.464477890003764,53376.01886496001 2025-07-03,20:27:50.000,184,10989958,13485,0,1751574469,13012.40905635,26.415133980000974,53376.025852080005 2025-07-03,20:27:51.000,184,10989981,13365,0,1751574470,13012.334956939994,26.393986590002896,53375.96995512001 2025-07-03,20:27:52.000,184,10990024,13325,0,1751574471,13012.287802769999,26.365790069998184,53375.92803240001 2025-07-03,20:27:53.000,184,10989929,13565,0,1751574472,13012.247384909999,26.32349529000203,53375.92104528001 2025-07-03,20:27:54.000,184,10989968,13445,0,1751574473,13012.267593839999,26.30939703000331,53375.90008392001 2025-07-03,20:27:55.000,184,10989888,13565,0,1751574474,13012.180021809989,26.344642680000106,53375.92104528001 2025-07-03,20:27:56.000,184,10989942,13365,0,1751574475,13012.186758119999,26.337593550000747,53375.87213544 2025-07-03,20:27:57.000,184,10989924,13645,0,1751574476,13012.206967049999,26.330544420001388,53375.858161200005 2025-07-03,20:27:58.000,184,10989931,13405,0,1751574477,13012.213703359994,26.32349529000203,53375.8232256 2025-07-03,20:27:59.000,184,10989939,13445,0,1751574478,13012.213703359994,26.31644616000267,53375.8232256 2025-07-03,20:28:00.000,184,10989912,13525,0,1751574479,13012.233912289994,26.196610949999013,53375.84418696 2025-07-03,20:28:01.000,184,10989975,13605,0,1751574480,13012.206967049999,26.231856600003084,53375.83719984 2025-07-03,20:28:02.000,184,10989952,13605,0,1751574481,13012.153076569994,26.281200509998598,53375.8232256 2025-07-03,20:28:03.000,184,10989941,13645,0,1751574482,13012.200230739989,26.26710224999988,53375.809251360006 2025-07-03,20:28:04.000,184,10989902,13205,0,1751574483,13012.206967049999,26.330544420001388,53375.78130288001 2025-07-03,20:28:05.000,184,10989917,13445,0,1751574484,13012.132867639993,26.32349529000203,53375.76034152001 2025-07-03,20:28:06.000,184,10989992,13485,0,1751574485,13012.146340259998,26.31644616000267,53375.7184188 2025-07-03,20:28:07.000,184,10989921,13245,0,1751574486,13012.180021809989,26.245954860001802,53375.7184188 2025-07-03,20:28:08.000,184,10989909,13445,0,1751574487,13012.220439669989,26.281200509998598,53375.59963776 2025-07-03,20:28:09.000,184,10989988,13405,0,1751574488,13012.173285499994,26.182512690000294,53375.61361200001 2025-07-03,20:28:10.000,184,10989902,13605,0,1751574489,13012.166549189998,26.062677480003913,53375.620599120004 2025-07-03,20:28:11.000,184,10989931,13245,0,1751574490,13012.139603949989,25.992186180003046,53375.66950896 2025-07-03,20:28:12.000,184,10989960,13605,0,1751574491,13012.173285499994,25.956940529998974,53375.620599120004 2025-07-03,20:28:13.000,184,10989972,13365,0,1751574492,13012.092449779993,25.9005474900041,53375.59265064001 2025-07-03,20:28:14.000,184,10989975,13325,0,1751574493,13012.058768229988,25.879400099998747,53375.522779440005 2025-07-03,20:28:15.000,184,10989955,13565,0,1751574494,13012.092449779993,25.85120358000131,53375.55771504 2025-07-03,20:28:16.000,184,10989970,13605,0,1751574495,13012.058768229988,25.86530184000003,53375.522779440005 2025-07-03,20:28:17.000,184,10989970,13405,0,1751574496,13012.072240849993,25.85120358000131,53375.5088052 2025-07-03,20:28:18.000,184,10989948,13605,0,1751574497,13012.072240849993,25.886449229998107,53375.522779440005 2025-07-03,20:28:19.000,184,10989895,13725,0,1751574498,13012.058768229988,25.9005474900041,53375.50181808 2025-07-03,20:28:20.000,184,10989957,13725,0,1751574499,13012.052031919993,25.85120358000131,53375.438934 2025-07-03,20:28:21.000,184,10989966,13405,0,1751574500,13012.038559299988,25.85120358000131,53375.473869600006 2025-07-03,20:28:22.000,184,10989954,13405,0,1751574501,13012.058768229988,25.773663150001084,53375.42495976001 2025-07-03,20:28:23.000,184,10989903,13445,0,1751574502,13012.058768229988,25.787761409999803,53375.43194688 2025-07-03,20:28:24.000,184,10989925,13485,0,1751574503,13012.078977159988,25.766614020001725,53375.452908240004 2025-07-03,20:28:25.000,184,10989971,13405,0,1751574504,13012.139603949989,25.660877070004062,53375.438934 2025-07-03,20:28:26.000,184,10989965,13685,0,1751574505,13012.159812879989,25.597434900002554,53375.39002416 2025-07-03,20:28:27.000,184,10989943,13325,0,1751574506,13012.233912289994,25.583336640003836,53375.403998400005 2025-07-03,20:28:28.000,184,10989951,13805,0,1751574507,13012.240648599989,25.46350143000018,53375.39701128001 2025-07-03,20:28:29.000,184,10990003,13365,0,1751574508,13012.220439669989,25.46350143000018,53375.355088560005 2025-07-03,20:28:30.000,184,10989909,13285,0,1751574509,13012.247384909999,25.421206650004024,53375.41098552 2025-07-03,20:28:31.000,184,10989996,13285,0,1751574510,13012.314748009994,25.350715350003156,53375.39701128001 2025-07-03,20:28:32.000,184,10989957,13405,0,1751574511,13012.240648599989,25.301371440000366,53375.41797264001 2025-07-03,20:28:33.000,184,10989926,13605,0,1751574512,13012.287802769999,25.22383101000014,53375.54374080001 2025-07-03,20:28:34.000,184,10989987,13325,0,1751574513,13012.30127538999,25.202683620002063,53375.56470216001 2025-07-03,20:28:35.000,184,10989947,13405,0,1751574514,13012.294539079994,25.195634490002703,53375.55072792 2025-07-03,20:28:36.000,184,10989978,13445,0,1751574515,13012.32148431999,25.153339709999273,53375.60662488 2025-07-03,20:28:37.000,184,10989911,13325,0,1751574516,13012.38884742,25.111044930003118,53375.60662488 2025-07-03,20:28:38.000,184,10989866,13365,0,1751574517,13012.36863849,25.075799279999046,53375.620599120004 2025-07-03,20:28:39.000,184,10989959,13445,0,1751574518,13012.38211110999,25.026455370003532,53375.6485476 2025-07-03,20:28:40.000,184,10989946,13605,0,1751574519,13012.38884742,24.920718419998593,53375.70444456 2025-07-03,20:28:41.000,184,10989946,13405,0,1751574520,13012.36863849,24.793834080002853,53375.7184188 2025-07-03,20:28:42.000,184,10989956,13325,0,1751574521,13012.436001589995,24.702195390003908,53375.73239304001 2025-07-03,20:28:43.000,184,10989961,13165,0,1751574522,13012.38211110999,24.64580235000176,53375.78130288001 2025-07-03,20:28:44.000,184,10989979,12925,0,1751574523,13012.34842956,24.511868879999383,53375.788290000004 2025-07-03,20:28:45.000,184,10989943,13485,0,1751574524,13012.36863849,24.441377579998516,53375.78130288001 2025-07-03,20:28:46.000,184,10989960,13525,0,1751574525,13012.34169324999,24.328591500001494,53375.83021272001 2025-07-03,20:28:47.000,184,10989991,13205,0,1751574526,13012.34842956,24.24400194000191,53375.79527712 2025-07-03,20:28:48.000,184,10989957,13365,0,1751574527,13012.42926528,24.23695281000255,53375.809251360006 2025-07-03,20:28:49.000,184,10989989,13405,0,1751574528,13012.36190217999,24.152363250002963,53375.87912256001 2025-07-03,20:28:50.000,184,10989956,13405,0,1751574529,13012.355165869994,24.103019340000174,53375.86514832 2025-07-03,20:28:51.000,184,10989994,13285,0,1751574530,13012.314748009994,24.01138065000123,53375.87912256001 2025-07-03,20:28:52.000,184,10989913,13245,0,1751574531,13012.26085752999,23.96203673999844,53375.8232256 2025-07-03,20:28:53.000,184,10989914,13445,0,1751574532,13012.126131329998,23.856299790000776,53375.87213544 2025-07-03,20:28:54.000,184,10989898,13605,0,1751574533,13012.058768229988,23.8351524000027,53375.93501952 2025-07-03,20:28:55.000,184,10989912,13405,0,1751574534,13012.031822989993,23.77875936000055,53375.907071040005 2025-07-03,20:28:56.000,184,10989995,13325,0,1751574535,13011.991405129993,23.792857619999268,53375.88610968 2025-07-03,20:28:57.000,184,10989930,13525,0,1751574536,13011.917305720002,23.78580848999991,53375.83719984 2025-07-03,20:28:58.000,184,10989922,13365,0,1751574537,13011.849942619992,23.76466110000183,53375.85117408001 2025-07-03,20:28:59.000,184,10989952,13525,0,1751574538,13011.849942619992,23.757611970002472,53375.86514832 2025-07-03,20:29:00.000,184,10989973,13245,0,1751574539,13011.917305720002,23.77171023000119,53375.809251360006 2025-07-03,20:29:01.000,184,10989957,13485,0,1751574540,13011.876887860002,23.77171023000119,53375.83021272001 2025-07-03,20:29:02.000,184,10989927,13405,0,1751574541,13011.849942619992,23.609580240001378,53375.8930968 2025-07-03,20:29:03.000,184,10989945,13485,0,1751574542,13011.883624169997,23.53203981000115,53376.01187784 2025-07-03,20:29:04.000,184,10989967,13365,0,1751574543,13011.802788449997,23.35581156000262,53376.03982632 2025-07-03,20:29:05.000,184,10989980,13285,0,1751574544,13011.742161659997,23.214828960000887,53376.1725816 2025-07-03,20:29:06.000,184,10989957,13685,0,1751574545,13011.654589630001,23.17253418000473,53376.26341416001 2025-07-03,20:29:07.000,184,10989960,13325,0,1751574546,13011.567017599991,23.073846359999152,53376.29834976 2025-07-03,20:29:08.000,184,10989989,13405,0,1751574547,13011.459236639996,22.975158540000848,53376.32629824 2025-07-03,20:29:09.000,184,10990013,13285,0,1751574548,13011.36492829999,22.89761811000062,53376.37520808 2025-07-03,20:29:10.000,184,10989941,13365,0,1751574549,13011.36492829999,22.890568980001262,53376.34027248 2025-07-03,20:29:11.000,184,10989930,13325,0,1751574550,13011.236938409995,22.862372460003826,53376.37520808 2025-07-03,20:29:12.000,184,10989946,13125,0,1751574551,13011.095475899994,22.79188116000296,53376.36822096 2025-07-03,20:29:13.000,184,10989948,13365,0,1751574552,13011.014640179994,22.77073377000488,53376.37520808 2025-07-03,20:29:14.000,184,10989969,13645,0,1751574553,13010.879913979988,22.77778290000424,53376.43809216 2025-07-03,20:29:15.000,184,10989942,13365,0,1751574554,13010.758660400003,22.77778290000424,53376.40315656001 2025-07-03,20:29:16.000,184,10990001,13205,0,1751574555,13010.657615750002,22.820077680000395,53376.37520808 2025-07-03,20:29:17.000,184,10989958,13605,0,1751574556,13010.596988960002,22.834175939999113,53376.3472596 2025-07-03,20:29:18.000,184,10989908,13765,0,1751574557,13010.468999069992,22.827126809999754,53376.35424672001 2025-07-03,20:29:19.000,184,10989936,13325,0,1751574558,13010.408372279991,22.763684639998246,53376.34027248 2025-07-03,20:29:20.000,184,10989954,13245,0,1751574559,13010.354481800001,22.827126809999754,53376.22149144 2025-07-03,20:29:21.000,184,10989976,13245,0,1751574560,13010.260173459996,22.79188116000296,53376.193542960005 2025-07-03,20:29:22.000,184,10989942,13365,0,1751574561,13010.179337739995,22.798930290002318,53376.1027104 2025-07-03,20:29:23.000,184,10989957,13405,0,1751574562,13009.97051213,22.72138986000209,53376.08174904 2025-07-03,20:29:24.000,184,10989971,13285,0,1751574563,13009.82231330999,22.756635509998887,53376.193542960005 2025-07-03,20:29:25.000,184,10989948,13445,0,1751574564,13009.748213899999,22.805979420001677,53376.2075172 2025-07-03,20:29:26.000,184,10989977,13605,0,1751574565,13009.674114489993,22.855323330004467,53376.1725816 2025-07-03,20:29:27.000,184,10989964,13245,0,1751574566,13009.626960319998,22.932863760004693,53376.11668464001 2025-07-03,20:29:28.000,184,10989924,13245,0,1751574567,13009.620224009988,23.010404189997644,53376.074761920005 2025-07-03,20:29:29.000,184,10989952,13445,0,1751574568,13009.498970430002,23.038600710002356,53376.08873616001 2025-07-03,20:29:30.000,184,10989934,13485,0,1751574569,13009.424871019997,23.109092010003224,53376.04681344001 2025-07-03,20:29:31.000,184,10989940,13445,0,1751574570,13009.296881130002,23.14433766000002,53376.03982632 2025-07-03,20:29:32.000,184,10989964,13365,0,1751574571,13009.256463270001,23.158435919998738,53375.99091648 2025-07-03,20:29:33.000,184,10989964,13405,0,1751574572,13009.229518029992,23.228927219999605,53375.93501952 2025-07-03,20:29:34.000,184,10989911,12965,0,1751574573,13009.162154929996,23.116141140002583,53375.88610968 2025-07-03,20:29:35.000,184,10989942,13525,0,1751574574,13009.0745829,23.08794461999787,53375.88610968 2025-07-03,20:29:36.000,184,10989945,13645,0,1751574575,13009.000483489996,22.989256799999566,53375.84418696 2025-07-03,20:29:37.000,184,10989917,13605,0,1751574576,13008.8724936,22.925814629998058,53375.84418696 2025-07-03,20:29:38.000,184,10989939,13365,0,1751574577,13008.73103109,22.862372460003826,53375.83021272001 2025-07-03,20:29:39.000,184,10989945,13565,0,1751574578,13008.555887029994,22.939912890004052,53375.76732864 2025-07-03,20:29:40.000,184,10989958,13605,0,1751574579,13008.394215589993,22.982207670000207,53375.68348320001 2025-07-03,20:29:41.000,184,10989960,13325,0,1751574580,13008.279698320002,23.08794461999787,53375.58566352001 2025-07-03,20:29:42.000,184,10989932,13725,0,1751574581,13008.070872709992,23.14433766000002,53375.53675368 2025-07-03,20:29:43.000,184,10989958,13205,0,1751574582,13008.030454849992,23.17958331000409,53375.452908240004 2025-07-03,20:29:44.000,184,10989958,13165,0,1751574583,13007.888992339991,23.30646764999983,53375.473869600006 2025-07-03,20:29:45.000,184,10989931,13605,0,1751574584,13007.781211379996,23.3769589500007,53375.438934 2025-07-03,20:29:46.000,184,10989999,13445,0,1751574585,13007.680166729995,23.398106339998776,53375.438934 2025-07-03,20:29:47.000,184,10989922,13485,0,1751574586,13007.66669410999,23.461548510000284,53375.39002416 2025-07-03,20:29:48.000,184,10989954,13445,0,1751574587,13007.71384828,23.461548510000284,53375.264256 2025-07-03,20:29:49.000,184,10989922,13205,0,1751574588,13007.659957799995,23.447450250001566,53375.25726888001 2025-07-03,20:29:50.000,184,10989919,13565,0,1751574589,13007.60606731999,23.41925373000413,53375.22932040001 2025-07-03,20:29:51.000,184,10989963,13365,0,1751574590,13007.579122079995,23.405155469998135,53375.18041056001 2025-07-03,20:29:52.000,184,10989952,13285,0,1751574591,13007.53196791,23.36990982000134,53375.14547496 2025-07-03,20:29:53.000,184,10989955,13205,0,1751574592,13007.47134112,23.30646764999983,53375.138487840006 2025-07-03,20:29:54.000,184,10989967,13325,0,1751574593,13007.40397801999,23.271222000003036,53375.236307520005 2025-07-03,20:29:55.000,184,10989952,13405,0,1751574594,13007.397241709994,23.20073070000217,53375.17342344 2025-07-03,20:29:56.000,184,10990013,13645,0,1751574595,13007.329878609999,23.18663244000345,53375.1245136 2025-07-03,20:29:57.000,184,10989959,13405,0,1751574596,13007.275988129993,23.158435919998738,53375.11053936001 2025-07-03,20:29:58.000,184,10989921,13405,0,1751574597,13007.262515509989,23.15138678999938,53375.1245136 2025-07-03,20:29:59.000,184,10989959,13365,0,1751574598,13007.235570269993,23.214828960000887,53375.07560376 2025-07-03,20:30:00.000,184,10989938,13205,0,1751574599,13007.228833959998,23.30646764999983,53375.0546424 2025-07-03,20:30:01.000,184,10989961,13645,0,1751574600,13007.161470859988,23.391057209999417,53375.06162952001 2025-07-03,20:30:02.000,184,10989930,13525,0,1751574601,13007.094107759993,23.524990680001792,53374.9847712 2025-07-03,20:30:03.000,184,10989937,13325,0,1751574602,13007.033480969993,23.59548198000266,53374.99874544 2025-07-03,20:30:04.000,184,10989927,13405,0,1751574603,13006.925700009997,23.687120670001605,53374.970796960006 2025-07-03,20:30:05.000,184,10989931,13325,0,1751574604,13006.885282149997,23.736464580004395,53374.99874544 2025-07-03,20:30:06.000,184,10989987,13205,0,1751574605,13006.851600599992,23.750562840003113,53374.99874544 2025-07-03,20:30:07.000,184,10989936,13325,0,1751574606,13006.892018459992,23.799906749998627,53374.96380984001 2025-07-03,20:30:08.000,184,10989955,13405,0,1751574607,13006.865073219997,23.77875936000055,53374.90791288 2025-07-03,20:30:09.000,184,10989945,13565,0,1751574608,13006.871809529992,23.77875936000055,53374.92887424 2025-07-03,20:30:10.000,184,10989933,13405,0,1751574609,13006.878545840002,23.77875936000055,53374.96380984001 2025-07-03,20:30:11.000,184,10989983,13405,0,1751574610,13006.932436319992,23.7223663199984,53374.93586136 2025-07-03,20:30:12.000,184,10989966,13445,0,1751574611,13006.952645249992,23.687120670001605,53375.02669392 2025-07-03,20:30:13.000,184,10989938,13325,0,1751574612,13006.966117869997,23.60253111000202,53375.00573256 2025-07-03,20:30:14.000,184,10989937,13365,0,1751574613,13006.979590490002,23.609580240001378,53375.03368104 2025-07-03,20:30:15.000,184,10989973,13405,0,1751574614,13006.999799420002,23.616629370000737,53375.04765528 2025-07-03,20:30:16.000,184,10989945,13245,0,1751574615,13006.966117869997,23.53908894000051,53374.99874544 2025-07-03,20:30:17.000,184,10989963,13325,0,1751574616,13006.972854179992,23.54613806999987,53375.0546424 2025-07-03,20:30:18.000,184,10990016,13165,0,1751574617,13006.925700009997,23.567285459997947,53375.04765528 2025-07-03,20:30:19.000,184,10989961,13365,0,1751574618,13006.737083330001,23.799906749998627,53375.18041056001 2025-07-03,20:30:20.000,184,10989954,13165,0,1751574619,13006.649511299991,24.19465802999912,53375.41797264001 2025-07-03,20:30:21.000,184,10989944,13565,0,1751574620,13006.622566059996,24.251051070001267,53375.45989536 2025-07-03,20:30:22.000,184,10989923,13285,0,1751574621,13006.58888450999,24.279247589998704,53375.452908240004 2025-07-03,20:30:23.000,184,10989950,13205,0,1751574622,13006.58888450999,24.24400194000191,53375.355088560005 2025-07-03,20:30:24.000,184,10989950,13485,0,1751574623,13006.65624761,24.159412380002323,53375.31316584 2025-07-03,20:30:25.000,184,10989959,13085,0,1751574624,13006.824655359997,23.77875936000055,53375.117526480004 2025-07-03,20:30:26.000,184,10989915,13565,0,1751574625,13006.871809529992,23.701218930000323,53375.15246208 2025-07-03,20:30:27.000,184,10989966,13485,0,1751574626,13006.871809529992,23.65187502000481,53375.17342344 2025-07-03,20:30:28.000,184,10989916,13285,0,1751574627,13006.905491079997,23.5884328500033,53375.17342344 2025-07-03,20:30:29.000,184,10989931,13445,0,1751574628,13006.999799420002,23.560236329998588,53375.17342344 2025-07-03,20:30:30.000,184,10989963,13405,0,1751574629,13006.979590490002,23.517941550002433,53375.236307520005 2025-07-03,20:30:31.000,184,10989948,13245,0,1751574630,13007.060426210002,23.48269589999836,53375.24329464 2025-07-03,20:30:32.000,184,10989905,13365,0,1751574631,13007.053689899993,23.48269589999836,53375.27124312 2025-07-03,20:30:33.000,184,10989977,13565,0,1751574632,13007.114316689993,23.433351990002848,53375.285217360004 2025-07-03,20:30:34.000,184,10989979,13365,0,1751574633,13007.094107759993,23.447450250001566,53375.27124312 2025-07-03,20:30:35.000,184,10989957,13245,0,1751574634,13007.080635140002,23.461548510000284,53375.355088560005 2025-07-03,20:30:36.000,184,10989933,13605,0,1751574635,13007.067162519998,23.475646769999003,53375.34111432 2025-07-03,20:30:37.000,184,10989964,13445,0,1751574636,13007.087371449998,23.496794160004356,53375.37604992001 2025-07-03,20:30:38.000,184,10989957,13525,0,1751574637,13007.094107759993,23.48269589999836,53375.355088560005 2025-07-03,20:30:39.000,184,10989918,13565,0,1751574638,13007.067162519998,23.53908894000051,53375.41797264001 2025-07-03,20:30:40.000,184,10989957,13525,0,1751574639,13007.046953589997,23.58138372000394,53375.42495976001 2025-07-03,20:30:41.000,184,10989941,13285,0,1751574640,13007.080635140002,23.567285459997947,53375.51579232001 2025-07-03,20:30:42.000,184,10989991,13525,0,1751574641,13007.134525619993,23.54613806999987,53375.56470216001 2025-07-03,20:30:43.000,184,10989989,13405,0,1751574642,13007.141261930003,23.53203981000115,53375.60662488 2025-07-03,20:30:44.000,184,10989920,13765,0,1751574643,13007.181679789988,23.53203981000115,53375.641560480006 2025-07-03,20:30:45.000,184,10989955,13405,0,1751574644,13007.195152409993,23.567285459997947,53375.6485476 2025-07-03,20:30:46.000,184,10989947,13605,0,1751574645,13007.222097649988,23.5884328500033,53375.62758624 2025-07-03,20:30:47.000,184,10989958,13725,0,1751574646,13007.235570269993,23.637776759998815,53375.68348320001 2025-07-03,20:30:48.000,184,10989915,13245,0,1751574647,13007.208625029998,23.65187502000481,53375.67649608 2025-07-03,20:30:49.000,184,10989954,13365,0,1751574648,13007.255779199993,23.687120670001605,53375.68348320001 2025-07-03,20:30:50.000,184,10989938,13485,0,1751574649,13007.201888719988,23.694169800000964,53375.74636728 2025-07-03,20:30:51.000,184,10989915,13445,0,1751574650,13007.201888719988,23.72941544999776,53375.788290000004 2025-07-03,20:30:52.000,184,10989979,13485,0,1751574651,13007.114316689993,23.799906749998627,53375.739380160005 2025-07-03,20:30:53.000,184,10989928,13365,0,1751574652,13007.073898829993,23.799906749998627,53375.76732864 2025-07-03,20:30:54.000,184,10989945,13285,0,1751574653,13006.972854179992,23.863348920000135,53375.73239304001 2025-07-03,20:30:55.000,184,10989976,13445,0,1751574654,13006.972854179992,23.870398049999494,53375.809251360006 2025-07-03,20:30:56.000,184,10989959,13325,0,1751574655,13006.905491079997,23.877447179998853,53375.75335440001 2025-07-03,20:30:57.000,184,10989909,13525,0,1751574656,13006.838127980001,23.898594570004207,53375.739380160005 2025-07-03,20:30:58.000,184,10989934,13725,0,1751574657,13006.878545840002,23.870398049999494,53375.81623848 2025-07-03,20:30:59.000,184,10989988,13485,0,1751574658,13006.824655359997,23.905643700003566,53375.87213544 2025-07-03,20:31:00.000,184,10989965,13445,0,1751574659,13006.770764879991,23.870398049999494,53375.85117408001 2025-07-03,20:31:01.000,184,10989895,13405,0,1751574660,13006.797710120001,23.870398049999494,53375.86514832 2025-07-03,20:31:02.000,184,10990014,13525,0,1751574661,13006.777501190001,23.8351524000027,53375.90008392001 2025-07-03,20:31:03.000,184,10989918,13245,0,1751574662,13006.737083330001,23.743513710003754,53375.8930968 2025-07-03,20:31:04.000,184,10989947,13765,0,1751574663,13006.710138089991,23.53908894000051,53375.80226424001 2025-07-03,20:31:05.000,184,10989987,13405,0,1751574664,13006.65624761,23.41925373000413,53375.8232256 2025-07-03,20:31:06.000,184,10989928,13205,0,1751574665,13006.629302369991,23.398106339998776,53375.8232256 2025-07-03,20:31:07.000,184,10989963,13445,0,1751574666,13006.67645654,23.42630286000349,53375.83021272001 2025-07-03,20:31:08.000,184,10989971,13605,0,1751574667,13006.723610709996,23.348762430003262,53375.85117408001 2025-07-03,20:31:09.000,184,10989933,13405,0,1751574668,13006.723610709996,23.264172870003677,53375.84418696 2025-07-03,20:31:10.000,184,10989930,13245,0,1751574669,13006.723610709996,23.250074609997682,53375.907071040005 2025-07-03,20:31:11.000,184,10989988,13445,0,1751574670,13006.710138089991,23.264172870003677,53375.8930968 2025-07-03,20:31:12.000,184,10989916,13405,0,1751574671,13006.67645654,23.250074609997682,53375.93501952 2025-07-03,20:31:13.000,184,10989930,13805,0,1751574672,13006.65624761,23.292369390001113,53375.92104528001 2025-07-03,20:31:14.000,184,10989937,13685,0,1751574673,13006.61582975,23.35581156000262,53375.94899376001 2025-07-03,20:31:15.000,184,10989939,13485,0,1751574674,13006.50804878999,23.30646764999983,53375.90008392001 2025-07-03,20:31:16.000,184,10989934,13205,0,1751574675,13006.46763092999,23.271222000003036,53375.94200664 2025-07-03,20:31:17.000,184,10989935,13485,0,1751574676,13006.36658627999,23.299418520000472,53375.90008392001 2025-07-03,20:31:18.000,184,10989958,13725,0,1751574677,13006.26554162999,23.299418520000472,53375.907071040005 2025-07-03,20:31:19.000,184,10989948,13365,0,1751574678,13006.26554162999,23.285320260001754,53375.91405816 2025-07-03,20:31:20.000,184,10989963,13445,0,1751574679,13006.177969599994,23.250074609997682,53375.91405816 2025-07-03,20:31:21.000,184,10989957,13445,0,1751574680,13006.171233289999,23.19368157000281,53375.858161200005 2025-07-03,20:31:22.000,184,10989960,13285,0,1751574681,13006.177969599994,23.221878090000246,53375.87912256001 2025-07-03,20:31:23.000,184,10989974,13445,0,1751574682,13006.137551739994,23.18663244000345,53375.83021272001 2025-07-03,20:31:24.000,184,10989914,13565,0,1751574683,13006.164496979989,23.207779830001527,53375.90008392001 2025-07-03,20:31:25.000,184,10989949,13285,0,1751574684,13006.191442219999,23.19368157000281,53375.88610968 2025-07-03,20:31:26.000,184,10990002,13245,0,1751574685,13006.198178529994,23.20073070000217,53375.81623848 2025-07-03,20:31:27.000,184,10989970,13365,0,1751574686,13006.258805319994,23.228927219999605,53375.84418696 2025-07-03,20:31:28.000,184,10989941,13365,0,1751574687,13006.29248687,23.207779830001527,53375.85117408001 2025-07-03,20:31:29.000,184,10989971,13405,0,1751574688,13006.380058899995,23.17253418000473,53375.90008392001 2025-07-03,20:31:30.000,184,10989929,13005,0,1751574689,13006.400267829995,23.207779830001527,53375.84418696 2025-07-03,20:31:31.000,184,10989952,13525,0,1751574690,13006.45415831,23.14433766000002,53375.90008392001 2025-07-03,20:31:32.000,184,10989968,13365,0,1751574691,13006.53499403,23.165485049998097,53375.8930968 2025-07-03,20:31:33.000,184,10989989,13645,0,1751574692,13006.46763092999,23.15138678999938,53375.94899376001 2025-07-03,20:31:34.000,184,10989937,13445,0,1751574693,13006.460894619995,23.158435919998738,53375.976942240006 2025-07-03,20:31:35.000,184,10989969,13365,0,1751574694,13006.43394938,23.15138678999938,53376.01187784 2025-07-03,20:31:36.000,184,10989974,13125,0,1751574695,13006.359849969995,23.165485049998097,53375.976942240006 2025-07-03,20:31:37.000,184,10989957,13565,0,1751574696,13006.30595948999,23.17253418000473,53375.99790360001 2025-07-03,20:31:38.000,184,10989988,13445,0,1751574697,13006.3126958,23.20073070000217,53376.01886496001 2025-07-03,20:31:39.000,184,10989926,13485,0,1751574698,13006.258805319994,23.235976349998964,53376.01187784 2025-07-03,20:31:40.000,184,10989929,13365,0,1751574699,13006.25206901,23.243025479998323,53375.99091648 2025-07-03,20:31:41.000,184,10989952,13285,0,1751574700,13006.30595948999,23.264172870003677,53376.01187784 2025-07-03,20:31:42.000,184,10989957,13525,0,1751574701,13006.238596389994,23.30646764999983,53376.01187784 2025-07-03,20:31:43.000,184,10989938,13485,0,1751574702,13006.211651149999,23.30646764999983,53375.99091648 2025-07-03,20:31:44.000,184,10989964,13565,0,1751574703,13006.24533269999,23.30646764999983,53376.025852080005 2025-07-03,20:31:45.000,184,10989984,13365,0,1751574704,13006.218387459994,23.285320260001754,53376.025852080005 2025-07-03,20:31:46.000,184,10989970,13165,0,1751574705,13006.24533269999,23.271222000003036,53376.06777480001 2025-07-03,20:31:47.000,184,10989934,13365,0,1751574706,13006.258805319994,23.257123740004317,53376.03982632 2025-07-03,20:31:48.000,184,10989949,13445,0,1751574707,13006.218387459994,23.20073070000217,53376.03982632 2025-07-03,20:31:49.000,184,10989969,13605,0,1751574708,13006.191442219999,23.17253418000473,53376.06777480001 2025-07-03,20:31:50.000,184,10989946,13365,0,1751574709,13006.171233289999,23.15138678999938,53376.05380056 2025-07-03,20:31:51.000,184,10989911,13245,0,1751574710,13006.144288049989,23.15138678999938,53376.13764600001 2025-07-03,20:31:52.000,184,10989961,13765,0,1751574711,13006.083661259989,23.116141140002583,53376.13065888 2025-07-03,20:31:53.000,184,10989939,13405,0,1751574712,13006.023034469988,23.123190270001942,53376.144633120006 2025-07-03,20:31:54.000,184,10989927,13125,0,1751574713,13005.915253509993,23.123190270001942,53376.15860736 2025-07-03,20:31:55.000,184,10990002,13205,0,1751574714,13005.820945170002,23.15138678999938,53376.15162024 2025-07-03,20:31:56.000,184,10989911,13405,0,1751574715,13005.773790999992,23.18663244000345,53376.1027104 2025-07-03,20:31:57.000,184,10989941,13365,0,1751574716,13005.699691590002,23.264172870003677,53376.08873616001 2025-07-03,20:31:58.000,184,10989904,13565,0,1751574717,13005.666010039997,23.257123740004317,53376.10969752 2025-07-03,20:31:59.000,184,10989953,13565,0,1751574718,13005.558229080001,23.341713300003903,53376.08174904 2025-07-03,20:32:00.000,184,10989893,13485,0,1751574719,13005.484129669996,23.32056590999855,53376.03982632 2025-07-03,20:32:01.000,184,10989942,13165,0,1751574720,13005.443711809996,23.32761503999791,53376.06078768 2025-07-03,20:32:02.000,184,10989949,13245,0,1751574721,13005.362876089996,23.36286069000198,53376.05380056 2025-07-03,20:32:03.000,184,10989948,13485,0,1751574722,13005.29551299,23.31351677999919,53376.04681344001 2025-07-03,20:32:04.000,184,10989957,13445,0,1751574723,13005.31572192,23.334664170004544,53376.06777480001 2025-07-03,20:32:05.000,184,10989954,13605,0,1751574724,13005.25509513,23.32056590999855,53375.92803240001 2025-07-03,20:32:06.000,184,10989950,13405,0,1751574725,13005.25509513,23.264172870003677,53375.99790360001 2025-07-03,20:32:07.000,184,10989964,13765,0,1751574726,13005.201204649995,23.278271130002395,53375.976942240006 2025-07-03,20:32:08.000,184,10989971,13405,0,1751574727,13005.180995719995,23.292369390001113,53375.92803240001 2025-07-03,20:32:09.000,184,10989930,13325,0,1751574728,13005.180995719995,23.271222000003036,53375.955980880004 2025-07-03,20:32:10.000,184,10989980,13485,0,1751574729,13005.15405048,23.271222000003036,53375.99790360001 2025-07-03,20:32:11.000,184,10989949,13325,0,1751574730,13005.14731416999,23.257123740004317,53375.92104528001 2025-07-03,20:32:12.000,184,10989942,13365,0,1751574731,13005.120368929995,23.299418520000472,53375.955980880004 2025-07-03,20:32:13.000,184,10989979,13485,0,1751574732,13005.079951069994,23.285320260001754,53375.955980880004 2025-07-03,20:32:14.000,184,10989916,13485,0,1751574733,13005.13384155,23.30646764999983,53375.92104528001 2025-07-03,20:32:15.000,184,10989974,13445,0,1751574734,13005.120368929995,23.299418520000472,53375.907071040005 2025-07-03,20:32:16.000,184,10989938,13485,0,1751574735,13005.15405048,23.285320260001754,53375.907071040005 2025-07-03,20:32:17.000,184,10989955,13645,0,1751574736,13005.10689630999,23.36990982000134,53375.93501952 2025-07-03,20:32:18.000,184,10989953,13565,0,1751574737,13005.120368929995,23.384008080000058,53375.91405816 2025-07-03,20:32:19.000,184,10989929,13365,0,1751574738,13005.13384155,23.391057209999417,53375.91405816 2025-07-03,20:32:20.000,184,10989967,13445,0,1751574739,13005.120368929995,23.3769589500007,53375.87912256001 2025-07-03,20:32:21.000,184,10989952,13325,0,1751574740,13005.11363262,23.3769589500007,53375.83021272001 2025-07-03,20:32:22.000,184,10989914,13485,0,1751574741,13005.10689630999,23.36990982000134,53375.87912256001 2025-07-03,20:32:23.000,184,10989948,13485,0,1751574742,13005.12710523999,23.36286069000198,53375.858161200005 2025-07-03,20:32:24.000,184,10989932,13605,0,1751574743,13005.120368929995,23.32761503999791,53375.8930968 2025-07-03,20:32:25.000,184,10989967,13165,0,1751574744,13005.10689630999,23.30646764999983,53375.86514832 2025-07-03,20:32:26.000,184,10989947,13365,0,1751574745,13005.10689630999,23.299418520000472,53375.858161200005 2025-07-03,20:32:27.000,184,10989973,13325,0,1751574746,13005.07321476,23.299418520000472,53375.87912256001 2025-07-03,20:32:28.000,184,10989932,13565,0,1751574747,13005.039533209994,23.278271130002395,53375.79527712 2025-07-03,20:32:29.000,184,10989964,13405,0,1751574748,13005.059742139994,23.32761503999791,53375.8232256 2025-07-03,20:32:30.000,184,10989920,13765,0,1751574749,13005.06647844999,23.341713300003903,53375.75335440001 2025-07-03,20:32:31.000,184,10989944,13405,0,1751574750,13005.07321476,23.334664170004544,53375.83719984 2025-07-03,20:32:32.000,184,10990005,13285,0,1751574751,13005.04626951999,23.334664170004544,53375.809251360006 2025-07-03,20:32:33.000,184,10989941,13525,0,1751574752,13005.09342369,23.348762430003262,53375.76732864 2025-07-03,20:32:34.000,184,10989931,13285,0,1751574753,13005.11363262,23.30646764999983,53375.77431576 2025-07-03,20:32:35.000,184,10989970,13245,0,1751574754,13005.12710523999,23.250074609997682,53375.78130288001 2025-07-03,20:32:36.000,184,10989920,13405,0,1751574755,13005.160786789995,23.221878090000246,53375.788290000004 2025-07-03,20:32:37.000,184,10989950,13245,0,1751574756,13005.17425941,23.165485049998097,53375.72540592 2025-07-03,20:32:38.000,184,10989946,13165,0,1751574757,13005.20794095999,23.102042880003864,53375.76034152001 2025-07-03,20:32:39.000,184,10989981,13645,0,1751574758,13005.241622509995,23.024502450003638,53375.76732864 2025-07-03,20:32:40.000,184,10989981,13325,0,1751574759,13005.32919453999,22.925814629998058,53375.77431576 2025-07-03,20:32:41.000,184,10989919,13405,0,1751574760,13005.37634871,22.820077680000395,53375.79527712 2025-07-03,20:32:42.000,184,10989987,13085,0,1751574761,13005.430239189991,22.73548812000081,53375.74636728 2025-07-03,20:32:43.000,184,10989920,13205,0,1751574762,13005.443711809996,22.636800300002506,53375.83021272001 2025-07-03,20:32:44.000,184,10989944,13405,0,1751574763,13005.463920739996,22.55221074000292,53375.79527712 2025-07-03,20:32:45.000,184,10989946,13445,0,1751574764,13005.450448119991,22.474670310002693,53375.79527712 2025-07-03,20:32:46.000,184,10989912,13285,0,1751574765,13005.443711809996,22.411228140001185,53375.788290000004 2025-07-03,20:32:47.000,184,10989982,13325,0,1751574766,13005.4369755,22.418277270000544,53375.77431576 2025-07-03,20:32:48.000,184,10989937,13245,0,1751574767,13005.443711809996,22.37598249000439,53375.83021272001 2025-07-03,20:32:49.000,184,10989954,13325,0,1751574768,13005.41003025999,22.361884229998395,53375.788290000004 2025-07-03,20:32:50.000,184,10989981,13285,0,1751574769,13005.38982132999,22.33368771000096,53375.76732864 2025-07-03,20:32:51.000,184,10989950,13445,0,1751574770,13005.383085019996,22.298442060004163,53375.77431576 2025-07-03,20:32:52.000,184,10989991,13365,0,1751574771,13005.36961239999,22.291392930004804,53375.80226424001 2025-07-03,20:32:53.000,184,10989986,13565,0,1751574772,13005.32919453999,22.242049020002014,53375.8232256 2025-07-03,20:32:54.000,184,10989966,13445,0,1751574773,13005.29551299,22.171557720001147,53375.8232256 2025-07-03,20:32:55.000,184,10990013,13485,0,1751574774,13005.2348862,22.122213809998357,53375.8232256 2025-07-03,20:32:56.000,184,10989925,13605,0,1751574775,13005.201204649995,22.051722510004765,53375.80226424001 2025-07-03,20:32:57.000,184,10990001,13485,0,1751574776,13005.10689630999,21.945985559999826,53375.79527712 2025-07-03,20:32:58.000,184,10989972,13445,0,1751574777,13005.08668737999,21.847297740001522,53375.84418696 2025-07-03,20:32:59.000,184,10989947,13605,0,1751574778,13005.07321476,21.797953829998733,53375.83021272001 2025-07-03,20:33:00.000,184,10989953,13325,0,1751574779,13005.140577859995,21.671069490002992,53375.87213544 2025-07-03,20:33:01.000,184,10989929,13565,0,1751574780,13005.09342369,21.593529060002766,53375.84418696 2025-07-03,20:33:02.000,184,10989974,13605,0,1751574781,13005.10689630999,21.50189037000382,53375.79527712 2025-07-03,20:33:03.000,184,10989910,13325,0,1751574782,13005.16752309999,21.410251680004876,53375.81623848 2025-07-03,20:33:04.000,184,10989948,13445,0,1751574783,13005.18773202999,21.311563859999296,53375.81623848 2025-07-03,20:33:05.000,184,10989884,13405,0,1751574784,13005.27530406,21.262219950003782,53375.858161200005 2025-07-03,20:33:06.000,184,10989924,13445,0,1751574785,13005.26856774999,21.156482999998843,53375.87213544 2025-07-03,20:33:07.000,184,10989969,13605,0,1751574786,13005.33593085,21.163532129998202,53375.91405816 2025-07-03,20:33:08.000,184,10989949,13565,0,1751574787,13005.383085019996,21.11418822000269,53375.87213544 2025-07-03,20:33:09.000,184,10989944,13645,0,1751574788,13005.41676657,21.071893439999258,53375.91405816 2025-07-03,20:33:10.000,184,10989908,13445,0,1751574789,13005.450448119991,21.071893439999258,53375.87912256001 2025-07-03,20:33:11.000,184,10989969,13325,0,1751574790,13005.45718443,21.00845126999775,53375.91405816 2025-07-03,20:33:12.000,184,10989963,13765,0,1751574791,13005.544756459996,21.029598660003103,53375.90008392001 2025-07-03,20:33:13.000,184,10989975,13605,0,1751574792,13005.585174319996,20.99435300999903,53375.976942240006 2025-07-03,20:33:14.000,184,10989907,13445,0,1751574793,13005.672746349992,20.9309108400048,53375.99790360001 2025-07-03,20:33:15.000,184,10989972,13445,0,1751574794,13005.773790999992,20.923861709998164,53375.99790360001 2025-07-03,20:33:16.000,184,10989939,13405,0,1751574795,13005.901780890003,20.86041954000393,53375.99790360001 2025-07-03,20:33:17.000,184,10989969,13325,0,1751574796,13006.083661259989,20.747633459999633,53376.01187784 2025-07-03,20:33:18.000,184,10989915,13445,0,1751574797,13006.279014249994,20.670093029999407,53375.976942240006 2025-07-03,20:33:19.000,184,10989970,13725,0,1751574798,13006.46763092999,20.522061299998313,53376.1027104 2025-07-03,20:33:20.000,184,10989931,13565,0,1751574799,13006.683192849996,20.444520869998087,53376.15860736 2025-07-03,20:33:21.000,184,10989948,13525,0,1751574800,13006.878545840002,20.331734790001065,53376.15162024 2025-07-03,20:33:22.000,184,10989923,13485,0,1751574801,13007.067162519998,20.28944001000491,53376.27040128 2025-07-03,20:33:23.000,184,10989965,13085,0,1751574802,13007.255779199993,20.23304697000276,53376.30533688001 2025-07-03,20:33:24.000,184,10989965,13285,0,1751574803,13007.417450639994,20.18370305999997,53376.35424672001 2025-07-03,20:33:25.000,184,10989952,13325,0,1751574804,13007.56564945999,20.141408280003816,53376.459053520004 2025-07-03,20:33:26.000,184,10989911,13445,0,1751574805,13007.71384828,20.134359150004457,53376.49398912 2025-07-03,20:33:27.000,184,10989979,13445,0,1751574806,13007.862047099996,20.134359150004457,53376.58482168 2025-07-03,20:33:28.000,184,10989980,13605,0,1751574807,13008.010245919992,20.169604800001252,53376.64071864001 2025-07-03,20:33:29.000,184,10989955,13325,0,1751574808,13008.124763189997,20.18370305999997,53376.71058984 2025-07-03,20:33:30.000,184,10990017,13285,0,1751574809,13008.272962009993,20.204850449998048,53376.745525440005 2025-07-03,20:33:31.000,184,10989898,13405,0,1751574810,13008.427897139998,20.23304697000276,53376.84334512 2025-07-03,20:33:32.000,184,10989926,13645,0,1751574811,13008.488523929998,20.254194360000838,53376.90622920001 2025-07-03,20:33:33.000,184,10989982,13405,0,1751574812,13008.60304119999,20.268292619999556,53377.03898448 2025-07-03,20:33:34.000,184,10989956,13245,0,1751574813,13008.74450370999,20.261243490000197,53377.02501024001 2025-07-03,20:33:35.000,184,10989978,13365,0,1751574814,13008.89270253,20.275341749998915,53377.129817040004 2025-07-03,20:33:36.000,184,10989925,13605,0,1751574815,13009.02742872999,20.282390879998275,53377.22064960001 2025-07-03,20:33:37.000,184,10989977,13685,0,1751574816,13009.141945999996,20.28944001000491,53377.35340488 2025-07-03,20:33:38.000,184,10989946,13485,0,1751574817,13009.283408509997,20.254194360000838,53377.38834048001 2025-07-03,20:33:39.000,184,10989918,13605,0,1751574818,13009.451816259992,20.303538270003628,53377.45821168001 2025-07-03,20:33:40.000,184,10990008,13325,0,1751574819,13009.539388290003,20.282390879998275,53377.583979840005 2025-07-03,20:33:41.000,184,10989974,13245,0,1751574820,13009.620224009988,20.275341749998915,53377.56301848 2025-07-03,20:33:42.000,184,10989922,13285,0,1751574821,13009.687587109998,20.310587400002987,53377.709748 2025-07-03,20:33:43.000,184,10989989,13405,0,1751574822,13009.775159139994,20.317636530002346,53377.78660632 2025-07-03,20:33:44.000,184,10989949,13445,0,1751574823,13009.835785929994,20.310587400002987,53377.80756768 2025-07-03,20:33:45.000,184,10989960,13365,0,1751574824,13009.896412719994,20.268292619999556,53377.87743888 2025-07-03,20:33:46.000,184,10989964,13405,0,1751574825,13009.94356688999,20.345833049999783,53377.9542972 2025-07-03,20:33:47.000,184,10989943,13405,0,1751574826,13009.957039509995,20.324685660001705,53378.038142640005 2025-07-03,20:33:48.000,184,10989940,13565,0,1751574827,13009.96377581999,20.3599313099985,53378.0241684 2025-07-03,20:33:49.000,184,10989965,13445,0,1751574828,13009.957039509995,20.395176960002573,53378.087052480005 2025-07-03,20:33:50.000,184,10989945,13525,0,1751574829,13009.997457369995,20.40927522000129,53378.0940396 2025-07-03,20:33:51.000,184,10989944,13405,0,1751574830,13009.96377581999,20.45861913000408,53378.1639108 2025-07-03,20:33:52.000,184,10989955,13605,0,1751574831,13009.997457369995,20.493864780000877,53378.233782 2025-07-03,20:33:53.000,184,10989936,13445,0,1751574832,13010.02440260999,20.522061299998313,53378.28269184 2025-07-03,20:33:54.000,184,10989890,13325,0,1751574833,13010.02440260999,20.543208690003667,53378.3385888 2025-07-03,20:33:55.000,184,10989967,13365,0,1751574834,13010.037875229995,20.564356080001744,53378.38749864 2025-07-03,20:33:56.000,184,10989941,13565,0,1751574835,13010.07155678,20.571405210001103,53378.35955016 2025-07-03,20:33:57.000,184,10989960,13725,0,1751574836,13010.08502939999,20.578454340000462,53378.46435696001 2025-07-03,20:33:58.000,184,10989950,13405,0,1751574837,13010.01092999,20.613699990004534,53378.41544712001 2025-07-03,20:33:59.000,184,10990003,13605,0,1751574838,13010.00419367999,20.627798250003252,53378.4783312 2025-07-03,20:34:00.000,184,10989944,13325,0,1751574839,13009.957039509995,20.63484738000261,53378.53422816001 2025-07-03,20:34:01.000,184,10989969,13325,0,1751574840,13009.88294009999,20.684191289998125,53378.53422816001 2025-07-03,20:34:02.000,184,10990017,13445,0,1751574841,13009.829049619999,20.70533868000348,53378.471344080004 2025-07-03,20:34:03.000,184,10989977,13525,0,1751574842,13009.754950209994,20.76878084999771,53378.55518952 2025-07-03,20:34:04.000,184,10989929,13605,0,1751574843,13009.647169249998,20.796977370002423,53378.541215280005 2025-07-03,20:34:05.000,184,10989949,13405,0,1751574844,13009.600015079988,20.88156693000201,53378.56916376 2025-07-03,20:34:06.000,184,10989968,13285,0,1751574845,13009.505706739998,20.987303879999672,53378.58313800001 2025-07-03,20:34:07.000,184,10989964,13525,0,1751574846,13009.404662089997,21.05074605000118,53378.56217664001 2025-07-03,20:34:08.000,184,10989947,13325,0,1751574847,13009.344035299997,21.156482999998843,53378.541215280005 2025-07-03,20:34:09.000,184,10989976,13485,0,1751574848,13009.242990649996,21.2763182100025,53378.56916376 2025-07-03,20:34:10.000,184,10989964,13405,0,1751574849,13009.162154929996,21.353858640002727,53378.59711224 2025-07-03,20:34:11.000,184,10989940,13565,0,1751574850,13009.081319209996,21.438448200002313,53378.58313800001 2025-07-03,20:34:12.000,184,10989998,13365,0,1751574851,13009.040901349996,21.551234279999335,53378.57615088 2025-07-03,20:34:13.000,184,10989926,13525,0,1751574852,13009.00721979999,21.649922100004915,53378.56217664001 2025-07-03,20:34:14.000,184,10989982,13525,0,1751574853,13008.96680193999,21.69221688000107,53378.56916376 2025-07-03,20:34:15.000,184,10989964,13445,0,1751574854,13008.980274559995,21.80500295999809,53378.57615088 2025-07-03,20:34:16.000,184,10990007,13525,0,1751574855,13008.93312039,21.8684451299996,53378.61108648001 2025-07-03,20:34:17.000,184,10989967,13405,0,1751574856,13008.89270253,21.86139600000024,53378.56217664001 2025-07-03,20:34:18.000,184,10990001,13205,0,1751574857,13008.81186681,21.86139600000024,53378.5482024 2025-07-03,20:34:19.000,184,10989927,13605,0,1751574858,13008.77144895,21.889592519997677,53378.55518952 2025-07-03,20:34:20.000,184,10989981,13285,0,1751574859,13008.71082216,21.889592519997677,53378.5482024 2025-07-03,20:34:21.000,184,10989959,13485,0,1751574860,13008.596304889994,21.92483817000175,53378.541215280005 2025-07-03,20:34:22.000,184,10989962,13445,0,1751574861,13008.535678099994,21.92483817000175,53378.57615088 2025-07-03,20:34:23.000,184,10989946,13525,0,1751574862,13008.488523929998,21.938936430000467,53378.49929256 2025-07-03,20:34:24.000,184,10989960,13445,0,1751574863,13008.421160829988,21.945985559999826,53378.45736984 2025-07-03,20:34:25.000,184,10989915,13445,0,1751574864,13008.421160829988,21.953034689999186,53378.48531832001 2025-07-03,20:34:26.000,184,10989948,13565,0,1751574865,13008.407688209998,22.023525990000053,53378.40147288 2025-07-03,20:34:27.000,184,10989987,13205,0,1751574866,13008.340325110003,22.023525990000053,53378.373524400005 2025-07-03,20:34:28.000,184,10989961,13405,0,1751574867,13008.313379869993,22.009427730001335,53378.324614560006 2025-07-03,20:34:29.000,184,10989962,13765,0,1751574868,13008.367270349998,22.002378600001975,53378.324614560006 2025-07-03,20:34:30.000,184,10989924,13365,0,1751574869,13008.306643559998,22.03762424999877,53378.34557592001 2025-07-03,20:34:31.000,184,10989979,13565,0,1751574870,13008.347061419998,21.988280340003257,53378.28269184 2025-07-03,20:34:32.000,184,10989932,13765,0,1751574871,13008.333588799993,21.97418208000454,53378.254743360005 2025-07-03,20:34:33.000,184,10989970,13565,0,1751574872,13008.387479279998,21.981231210003898,53378.27570472001 2025-07-03,20:34:34.000,184,10989985,13285,0,1751574873,13008.387479279998,21.967132949997904,53378.24775624001 2025-07-03,20:34:35.000,184,10990028,13445,0,1751574874,13008.374006659993,21.938936430000467,53378.254743360005 2025-07-03,20:34:36.000,184,10989974,13485,0,1751574875,13008.347061419998,21.92483817000175,53378.18487216 2025-07-03,20:34:37.000,184,10989954,13325,0,1751574876,13008.320116180003,21.882543389998318,53378.19884640001 2025-07-03,20:34:38.000,184,10990019,13605,0,1751574877,13008.293170939993,21.826150350003445,53378.21980776 2025-07-03,20:34:39.000,184,10989962,13605,0,1751574878,13008.232544149992,21.847297740001522,53378.135962320004 2025-07-03,20:34:40.000,184,10989964,13605,0,1751574879,13008.198862600002,21.819101220004086,53378.12897520001 2025-07-03,20:34:41.000,184,10989937,13605,0,1751574880,13008.158444740002,21.812052090004727,53378.1639108 2025-07-03,20:34:42.000,184,10989937,13565,0,1751574881,13008.185389979997,21.819101220004086,53378.06609112 2025-07-03,20:34:43.000,184,10990014,13645,0,1751574882,13008.138235810002,21.776806440000655,53378.10801384001 2025-07-03,20:34:44.000,184,10990024,13445,0,1751574883,13008.111290569992,21.769757310001296,53378.05910400001 2025-07-03,20:34:45.000,184,10989955,13525,0,1751574884,13008.043927469997,21.706315139999788,53378.06609112 2025-07-03,20:34:46.000,184,10989956,13325,0,1751574885,13008.003509609996,21.664020360003633,53378.05910400001 2025-07-03,20:34:47.000,184,10989991,13445,0,1751574886,13007.996773300001,21.607627320001484,53378.03115552001 2025-07-03,20:34:48.000,184,10989952,13325,0,1751574887,13007.990036989991,21.572381670004688,53378.04512976 2025-07-03,20:34:49.000,184,10990013,13565,0,1751574888,13007.922673889996,21.45254646000103,53378.06609112 2025-07-03,20:34:50.000,184,10990002,13405,0,1751574889,13007.942882819996,21.389104289999523,53378.03115552001 2025-07-03,20:34:51.000,184,10989951,13405,0,1751574890,13007.929410199991,21.33976038000401,53377.989232800006 2025-07-03,20:34:52.000,184,10989997,13205,0,1751574891,13007.922673889996,21.23402342999907,53378.01718128 2025-07-03,20:34:53.000,184,10989996,13325,0,1751574892,13007.868783409991,21.177630390004197,53377.9542972 2025-07-03,20:34:54.000,184,10990009,13605,0,1751574893,13007.862047099996,21.11418822000269,53377.989232800006 2025-07-03,20:34:55.000,184,10990010,13605,0,1751574894,13007.85531079,21.085991699997976,53377.92634872 2025-07-03,20:34:56.000,184,10989938,13405,0,1751574895,13007.76773875999,21.05779518000054,53377.968271440004 2025-07-03,20:34:57.000,184,10989948,13605,0,1751574896,13007.680166729995,21.00845126999775,53377.99621992 2025-07-03,20:34:58.000,184,10990018,13605,0,1751574897,13007.63301256,20.959107360002236,53377.94032296001 2025-07-03,20:34:59.000,184,10989966,13885,0,1751574898,13007.60606731999,20.980254750000313,53377.919361600005 2025-07-03,20:35:00.000,184,10989998,13445,0,1751574899,13007.57238577,20.937959970004158,53377.989232800006 2025-07-03,20:35:01.000,184,10989966,13285,0,1751574900,13007.478077429994,20.959107360002236,53377.92634872 2025-07-03,20:35:02.000,184,10990009,13325,0,1751574901,13007.51175898,20.959107360002236,53377.94032296001 2025-07-03,20:35:03.000,184,10989991,13245,0,1751574902,13007.383769089989,20.959107360002236,53377.933335839996 2025-07-03,20:35:04.000,184,10990011,13565,0,1751574903,13007.350087539999,20.973205620000954,53377.97525856 2025-07-03,20:35:05.000,184,10989975,13685,0,1751574904,13007.40397801999,20.973205620000954,53378.038142640005 2025-07-03,20:35:06.000,184,10989979,13725,0,1751574905,13007.42418694999,20.959107360002236,53378.04512976 2025-07-03,20:35:07.000,184,10990013,13645,0,1751574906,13007.42418694999,21.00140213999839,53378.04512976 2025-07-03,20:35:08.000,184,10989988,13565,0,1751574907,13007.478077429994,20.923861709998164,53378.08006536001 2025-07-03,20:35:09.000,184,10990029,13605,0,1751574908,13007.47134112,20.895665190000727,53378.03115552001 2025-07-03,20:35:10.000,184,10989970,13605,0,1751574909,13007.498286359994,20.86041954000393,53378.07307824 2025-07-03,20:35:11.000,184,10989986,13405,0,1751574910,13007.538704219995,20.81107563000114,53378.087052480005 2025-07-03,20:35:12.000,184,10989993,13245,0,1751574911,13007.53196791,20.76173171999835,53378.08006536001 2025-07-03,20:35:13.000,184,10989961,13565,0,1751574912,13007.58585838999,20.719436940002197,53378.0940396 2025-07-03,20:35:14.000,184,10990014,13445,0,1751574913,13007.599331009995,20.63484738000261,53378.10801384001 2025-07-03,20:35:15.000,184,10989994,13405,0,1751574914,13007.5925947,20.58550346999982,53378.14294944 2025-07-03,20:35:16.000,184,10989975,13525,0,1751574915,13007.619539939995,20.529110429997672,53378.135962320004 2025-07-03,20:35:17.000,184,10990004,13205,0,1751574916,13007.56564945999,20.46566826000344,53378.21282064 2025-07-03,20:35:18.000,184,10989992,13645,0,1751574917,13007.558913149995,20.451570000004722,53378.19185928 2025-07-03,20:35:19.000,184,10990024,13405,0,1751574918,13007.58585838999,20.42337348000001,53378.254743360005 2025-07-03,20:35:20.000,184,10989994,13525,0,1751574919,13007.53196791,20.352882179999142,53378.21980776 2025-07-03,20:35:21.000,184,10989985,13445,0,1751574920,13007.55217684,20.395176960002573,53378.22679488001 2025-07-03,20:35:22.000,184,10989978,13325,0,1751574921,13007.53196791,20.43042260999937,53378.205833520005 2025-07-03,20:35:23.000,184,10989998,13725,0,1751574922,13007.52523159999,20.43042260999937,53378.31762744001 2025-07-03,20:35:24.000,184,10989989,13405,0,1751574923,13007.54544052999,20.486815650001517,53378.3385888 2025-07-03,20:35:25.000,184,10989966,13565,0,1751574924,13007.538704219995,20.536159560004307,53378.28269184 2025-07-03,20:35:26.000,184,10990004,13445,0,1751574925,13007.579122079995,20.58550346999982,53378.31762744001 2025-07-03,20:35:27.000,184,10990001,13525,0,1751574926,13007.55217684,20.571405210001103,53378.38749864 2025-07-03,20:35:28.000,184,10989980,13565,0,1751574927,13007.558913149995,20.613699990004534,53378.38749864 2025-07-03,20:35:29.000,184,10990005,13325,0,1751574928,13007.579122079995,20.613699990004534,53378.40846 2025-07-03,20:35:30.000,184,10990004,13485,0,1751574929,13007.5925947,20.63484738000261,53378.45736984 2025-07-03,20:35:31.000,184,10989990,13445,0,1751574930,13007.62627624999,20.620749120003893,53378.45038272 2025-07-03,20:35:32.000,184,10990021,13365,0,1751574931,13007.60606731999,20.59255259999918,53378.45736984 2025-07-03,20:35:33.000,184,10989993,13245,0,1751574932,13007.599331009995,20.564356080001744,53378.49929256 2025-07-03,20:35:34.000,184,10990024,13405,0,1751574933,13007.599331009995,20.529110429997672,53378.471344080004 2025-07-03,20:35:35.000,184,10989992,13565,0,1751574934,13007.680166729995,20.500913910000236,53378.56217664001 2025-07-03,20:35:36.000,184,10989955,13245,0,1751574935,13007.66669410999,20.451570000004722,53378.52025392 2025-07-03,20:35:37.000,184,10990013,13445,0,1751574936,13007.680166729995,20.41632435000065,53378.56916376 2025-07-03,20:35:38.000,184,10989947,13605,0,1751574937,13007.700375659995,20.42337348000001,53378.604099359996 2025-07-03,20:35:39.000,184,10989994,13605,0,1751574938,13007.740793519995,20.451570000004722,53378.66698344 2025-07-03,20:35:40.000,184,10989991,13605,0,1751574939,13007.74752982999,20.4727173900028,53378.7228804 2025-07-03,20:35:41.000,184,10989996,13485,0,1751574940,13007.76773875999,20.4727173900028,53378.708906160005 2025-07-03,20:35:42.000,184,10990023,13485,0,1751574941,13007.794684,20.515012169998954,53378.771790239996 2025-07-03,20:35:43.000,184,10989970,13285,0,1751574942,13007.75426614,20.522061299998313,53378.76480312 2025-07-03,20:35:44.000,184,10990026,13245,0,1751574943,13007.740793519995,20.613699990004534,53378.757816000005 2025-07-03,20:35:45.000,184,10990037,13365,0,1751574944,13007.74752982999,20.620749120003893,53378.84864856001 2025-07-03,20:35:46.000,184,10989995,13365,0,1751574945,13007.70711196999,20.670093029999407,53378.84864856001 2025-07-03,20:35:47.000,184,10989985,13565,0,1751574946,13007.74752982999,20.719436940002197,53378.89057128 2025-07-03,20:35:48.000,184,10989940,13325,0,1751574947,13007.740793519995,20.782879110003705,53378.90454552 2025-07-03,20:35:49.000,184,10989983,13525,0,1751574948,13007.73405721,20.782879110003705,53378.925506880005 2025-07-03,20:35:50.000,184,10989996,13565,0,1751574949,13007.70711196999,20.789928240003064,53378.90454552 2025-07-03,20:35:51.000,184,10989961,13485,0,1751574950,13007.68690303999,20.8181247600005,53378.96742960001 2025-07-03,20:35:52.000,184,10990027,13365,0,1751574951,13007.700375659995,20.775829980004346,53378.96044248 2025-07-03,20:35:53.000,184,10990003,13605,0,1751574952,13007.70711196999,20.747633459999633,53379.06524928001 2025-07-03,20:35:54.000,184,10989997,13565,0,1751574953,13007.680166729995,20.726486070001556,53378.95345536 2025-07-03,20:35:55.000,184,10990023,13565,0,1751574954,13007.69363935,20.663043900000048,53378.925506880005 2025-07-03,20:35:56.000,184,10989955,13325,0,1751574955,13007.68690303999,20.59255259999918,53378.995378080006 2025-07-03,20:35:57.000,184,10990016,13685,0,1751574956,13007.63301256,20.522061299998313,53378.995378080006 2025-07-03,20:35:58.000,184,10989979,13245,0,1751574957,13007.61280363,20.42337348000001,53379.0023652 2025-07-03,20:35:59.000,184,10990024,13645,0,1751574958,13007.538704219995,20.36698043999786,53378.995378080006 2025-07-03,20:36:00.000,184,10990018,13565,0,1751574959,13007.437659569994,20.310587400002987,53379.00935232 2025-07-03,20:36:01.000,184,10989992,13525,0,1751574960,13007.397241709994,20.261243490000197,53378.974416720004 2025-07-03,20:36:02.000,184,10990031,13405,0,1751574961,13007.356823849994,20.24714523000148,53378.98839096001 2025-07-03,20:36:03.000,184,10989972,13325,0,1751574962,13007.323142299989,20.261243490000197,53378.974416720004 2025-07-03,20:36:04.000,184,10990018,13565,0,1751574963,13007.269251819998,20.28944001000491,53379.06524928001 2025-07-03,20:36:05.000,184,10990003,13445,0,1751574964,13007.275988129993,20.28944001000491,53378.995378080006 2025-07-03,20:36:06.000,184,10989998,13405,0,1751574965,13007.255779199993,20.317636530002346,53379.01633944001 2025-07-03,20:36:07.000,184,10990033,13365,0,1751574966,13007.282724439989,20.28944001000491,53379.03730080001 2025-07-03,20:36:08.000,184,10989992,13365,0,1751574967,13007.255779199993,20.338783920000424,53379.02332656 2025-07-03,20:36:09.000,184,10989987,13605,0,1751574968,13007.296197059994,20.381078700003854,53378.98839096001 2025-07-03,20:36:10.000,184,10990018,13725,0,1751574969,13007.269251819998,20.381078700003854,53379.00935232 2025-07-03,20:36:11.000,184,10989963,13405,0,1751574970,13007.255779199993,20.40927522000129,53379.02332656 2025-07-03,20:36:12.000,184,10990021,13445,0,1751574971,13007.222097649988,20.40927522000129,53379.05127504 2025-07-03,20:36:13.000,184,10990016,13445,0,1751574972,13007.201888719988,20.42337348000001,53379.02332656 2025-07-03,20:36:14.000,184,10990044,13485,0,1751574973,13007.154734549993,20.402226090001932,53378.98839096001 2025-07-03,20:36:15.000,184,10990034,13605,0,1751574974,13007.134525619993,20.40927522000129,53378.96742960001 2025-07-03,20:36:16.000,184,10989964,13405,0,1751574975,13007.087371449998,20.46566826000344,53378.96742960001 2025-07-03,20:36:17.000,184,10990042,13445,0,1751574976,13007.026744659997,20.43042260999937,53378.925506880005 2025-07-03,20:36:18.000,184,10990037,13525,0,1751574977,13007.026744659997,20.40927522000129,53378.876597040005 2025-07-03,20:36:19.000,184,10989981,13645,0,1751574978,13006.999799420002,20.444520869998087,53378.89755840001 2025-07-03,20:36:20.000,184,10989999,13605,0,1751574979,13006.966117869997,20.451570000004722,53378.90454552 2025-07-03,20:36:21.000,184,10990004,13485,0,1751574980,13006.918963700002,20.550257820003026,53378.86960992001 2025-07-03,20:36:22.000,184,10990029,13365,0,1751574981,13006.972854179992,20.557306950002385,53378.876597040005 2025-07-03,20:36:23.000,184,10990024,13565,0,1751574982,13006.952645249992,20.6066508599979,53378.79973872001 2025-07-03,20:36:24.000,184,10989959,13325,0,1751574983,13006.986326799997,20.6066508599979,53378.7927516 2025-07-03,20:36:25.000,184,10990025,13605,0,1751574984,13006.972854179992,20.64894564000133,53378.73685464 2025-07-03,20:36:26.000,184,10989986,13805,0,1751574985,13006.952645249992,20.65599477000069,53378.78576448 2025-07-03,20:36:27.000,184,10990053,13405,0,1751574986,13006.972854179992,20.663043900000048,53378.771790239996 2025-07-03,20:36:28.000,184,10990070,13485,0,1751574987,13006.966117869997,20.677142159998766,53378.77877736001 2025-07-03,20:36:29.000,184,10989986,13485,0,1751574988,13006.986326799997,20.712387810002838,53378.76480312 2025-07-03,20:36:30.000,184,10990014,13565,0,1751574989,13006.986326799997,20.69124042000476,53378.6879448 2025-07-03,20:36:31.000,184,10989981,13485,0,1751574990,13006.972854179992,20.712387810002838,53378.71589328 2025-07-03,20:36:32.000,184,10990028,13325,0,1751574991,13007.013272039992,20.712387810002838,53378.708906160005 2025-07-03,20:36:33.000,184,10989968,13485,0,1751574992,13007.013272039992,20.726486070001556,53378.590125120005 2025-07-03,20:36:34.000,184,10990014,13565,0,1751574993,13007.046953589997,20.76878084999771,53378.62506072 2025-07-03,20:36:35.000,184,10989985,13565,0,1751574994,13007.067162519998,20.733535200000915,53378.590125120005 2025-07-03,20:36:36.000,184,10989997,13685,0,1751574995,13007.121053000003,20.747633459999633,53378.57615088 2025-07-03,20:36:37.000,184,10989948,13365,0,1751574996,13007.161470859988,20.754682589998993,53378.59711224 2025-07-03,20:36:38.000,184,10989954,13525,0,1751574997,13007.215361339993,20.733535200000915,53378.63204784001 2025-07-03,20:36:39.000,184,10989998,13445,0,1751574998,13007.269251819998,20.69124042000476,53378.61108648001 2025-07-03,20:36:40.000,184,10989990,13445,0,1751574999,13007.269251819998,20.677142159998766,53378.6180736 2025-07-03,20:36:41.000,184,10989989,13485,0,1751575000,13007.343351229989,20.59255259999918,53378.63204784001 2025-07-03,20:36:42.000,184,10989991,13485,0,1751575001,13007.383769089989,20.529110429997672,53378.65300920001 2025-07-03,20:36:43.000,184,10990005,13405,0,1751575002,13007.451132189999,20.493864780000877,53378.66698344 2025-07-03,20:36:44.000,184,10989977,13925,0,1751575003,13007.451132189999,20.46566826000344,53378.68095768001 2025-07-03,20:36:45.000,184,10990007,13565,0,1751575004,13007.498286359994,20.395176960002573,53378.6879448 2025-07-03,20:36:46.000,184,10989967,13605,0,1751575005,13007.53196791,20.374029570004495,53378.73685464 2025-07-03,20:36:47.000,184,10990021,13765,0,1751575006,13007.518495289994,20.331734790001065,53378.757816000005 2025-07-03,20:36:48.000,184,10989975,13365,0,1751575007,13007.57238577,20.282390879998275,53378.757816000005 2025-07-03,20:36:49.000,184,10989982,13525,0,1751575008,13007.60606731999,20.275341749998915,53378.78576448 2025-07-03,20:36:50.000,184,10989980,13645,0,1751575009,13007.619539939995,20.268292619999556,53378.78576448 2025-07-03,20:36:51.000,184,10989975,13445,0,1751575010,13007.67343042,20.17665393000061,53378.81371296 2025-07-03,20:36:52.000,184,10990051,13605,0,1751575011,13007.65322149,20.155506540002534,53378.876597040005 2025-07-03,20:36:53.000,184,10989978,13485,0,1751575012,13007.68690303999,20.085015240001667,53378.827687200006 2025-07-03,20:36:54.000,184,10989964,13645,0,1751575013,13007.78794768999,20.042720459998236,53378.806725840004 2025-07-03,20:36:55.000,184,10989986,13405,0,1751575014,13007.781211379996,20.00042568000208,53378.88358416 2025-07-03,20:36:56.000,184,10989970,13565,0,1751575015,13007.841838169996,19.986327420003363,53378.88358416 2025-07-03,20:36:57.000,184,10990040,13245,0,1751575016,13007.868783409991,19.908786990003136,53378.84166144 2025-07-03,20:36:58.000,184,10989957,13245,0,1751575017,13007.89572865,19.894688730004418,53378.86960992001 2025-07-03,20:36:59.000,184,10990020,13445,0,1751575018,13007.929410199991,19.810099170004833,53378.89755840001 2025-07-03,20:37:00.000,184,10990046,13365,0,1751575019,13007.983300679996,19.77485352000076,53378.876597040005 2025-07-03,20:37:01.000,184,10990001,13325,0,1751575020,13008.144972119997,19.718460479998612,53378.939481119996 2025-07-03,20:37:02.000,184,10990002,13325,0,1751575021,13008.165181049997,19.711411349999253,53378.88358416 2025-07-03,20:37:03.000,184,10989964,13485,0,1751575022,13008.252753079993,19.65501831000438,53379.00935232 2025-07-03,20:37:04.000,184,10990007,13245,0,1751575023,13008.380742969988,19.61272353000095,53378.995378080006 2025-07-03,20:37:05.000,184,10990032,13565,0,1751575024,13008.407688209998,19.570428750004794,53378.974416720004 2025-07-03,20:37:06.000,184,10990027,13565,0,1751575025,13008.488523929998,19.506986580003286,53379.00935232 2025-07-03,20:37:07.000,184,10990029,13845,0,1751575026,13008.569359649999,19.457642670000496,53379.08621064001 2025-07-03,20:37:08.000,184,10989976,13685,0,1751575027,13008.70408584999,19.408298759997706,53379.05127504 2025-07-03,20:37:09.000,184,10990020,13765,0,1751575028,13008.81186681,19.337807460004115,53379.093197760005 2025-07-03,20:37:10.000,184,10990003,13565,0,1751575029,13008.95332932,19.330758330004755,53379.163068960006 2025-07-03,20:37:11.000,184,10989999,13565,0,1751575030,13009.061110279996,19.31666006999876,53379.142107600004 2025-07-03,20:37:12.000,184,10990059,13725,0,1751575031,13009.216045410001,19.302561810000043,53379.23294016001 2025-07-03,20:37:13.000,184,10989976,13685,0,1751575032,13009.364244229997,19.302561810000043,53379.30281136001 2025-07-03,20:37:14.000,184,10990019,13325,0,1751575033,13009.485497809997,19.25321790000453,53379.330759840006 2025-07-03,20:37:15.000,184,10989983,13605,0,1751575034,13009.626960319998,19.295512680000684,53379.41460528 2025-07-03,20:37:16.000,184,10989992,13765,0,1751575035,13009.781895449989,19.309610939999402,53379.46351512 2025-07-03,20:37:17.000,184,10990027,13365,0,1751575036,13009.90988534,19.344856590003474,53379.49146360001 2025-07-03,20:37:18.000,184,10989982,13405,0,1751575037,13010.03113892,19.37305311000091,53379.5613348 2025-07-03,20:37:19.000,184,10990045,13645,0,1751575038,13010.159128809995,19.43649528000242,53379.55434768 2025-07-03,20:37:20.000,184,10990011,13605,0,1751575039,13010.307327629991,19.514035710002645,53379.645180240004 2025-07-03,20:37:21.000,184,10989999,13485,0,1751575040,13010.408372279991,19.5563304899988,53379.63819312001 2025-07-03,20:37:22.000,184,10989964,13685,0,1751575041,13010.522889549997,19.60567440000159,53379.74299992 2025-07-03,20:37:23.000,184,10989993,13365,0,1751575042,13010.644143129997,19.61272353000095,53379.77793552 2025-07-03,20:37:24.000,184,10989984,13485,0,1751575043,13010.765396709998,19.619772660000308,53379.861780960004 2025-07-03,20:37:25.000,184,10990019,13925,0,1751575044,13010.873177669993,19.647969179997745,53379.88972944 2025-07-03,20:37:26.000,184,10989979,13525,0,1751575045,13010.974222319994,19.584527010003512,53379.96658776 2025-07-03,20:37:27.000,184,10989986,13605,0,1751575046,13011.001167559989,19.59862527000223,53379.95960064 2025-07-03,20:37:28.000,184,10989983,13565,0,1751575047,13011.095475899994,19.506986580003286,53380.06440744 2025-07-03,20:37:29.000,184,10990016,13725,0,1751575048,13011.22346578999,19.478790059998573,53380.03645896 2025-07-03,20:37:30.000,184,10990020,13365,0,1751575049,13011.32451043999,19.485839189997932,53380.218124080006 2025-07-03,20:37:31.000,184,10989984,13485,0,1751575050,13011.38513722999,19.42944615000306,53380.28100816 2025-07-03,20:37:32.000,184,10990008,13525,0,1751575051,13011.47270926,19.42944615000306,53380.315943760004 2025-07-03,20:37:33.000,184,10990010,13525,0,1751575052,13011.573753910001,19.43649528000242,53380.35786648001 2025-07-03,20:37:34.000,184,10990044,13485,0,1751575053,13011.654589630001,19.41534789000434,53380.42773768001 2025-07-03,20:37:35.000,184,10989990,13605,0,1751575054,13011.748897969992,19.408298759997706,53380.49760888001 2025-07-03,20:37:36.000,184,10989987,13485,0,1751575055,13011.735425350002,19.36600398000155,53380.532544480004 2025-07-03,20:37:37.000,184,10989984,13525,0,1751575056,13011.789315829992,19.358954850002192,53380.54651872001 2025-07-03,20:37:38.000,184,10990036,13805,0,1751575057,13011.843206309997,19.408298759997706,53380.63735128 2025-07-03,20:37:39.000,184,10990033,13525,0,1751575058,13011.789315829992,19.401249629998347,53380.651325520004 2025-07-03,20:37:40.000,184,10990016,13565,0,1751575059,13011.789315829992,19.38715136999963,53380.70722248 2025-07-03,20:37:41.000,184,10989986,13525,0,1751575060,13011.816261070002,19.38715136999963,53380.77709368 2025-07-03,20:37:42.000,184,10990035,13445,0,1751575061,13011.782579519997,19.43649528000242,53380.79106792001 2025-07-03,20:37:43.000,184,10990036,13645,0,1751575062,13011.775843210002,19.450593540001137,53380.79106792001 2025-07-03,20:37:44.000,184,10990012,13325,0,1751575063,13011.735425350002,19.485839189997932,53380.82600352 2025-07-03,20:37:45.000,184,10990014,13325,0,1751575064,13011.742161659997,19.492888320004568,53380.84696488 2025-07-03,20:37:46.000,184,10989992,13605,0,1751575065,13011.695007490001,19.492888320004568,53380.89587472 2025-07-03,20:37:47.000,184,10990042,13485,0,1751575066,13011.721952729997,19.521084840002004,53380.90984896001 2025-07-03,20:37:48.000,184,10990033,13485,0,1751575067,13011.775843210002,19.514035710002645,53380.888887600006 2025-07-03,20:37:49.000,184,10990006,13565,0,1751575068,13011.890360479993,19.5563304899988,53380.94478456 2025-07-03,20:37:50.000,184,10990016,13405,0,1751575069,13011.903833099997,19.570428750004794,53380.986707280004 2025-07-03,20:37:51.000,184,10989999,13925,0,1751575070,13011.964459889998,19.59157614000287,53381.01465576 2025-07-03,20:37:52.000,184,10990017,13725,0,1751575071,13012.018350369988,19.59157614000287,53380.937797440005 2025-07-03,20:37:53.000,184,10990031,13765,0,1751575072,13012.031822989993,19.59157614000287,53381.035617120004 2025-07-03,20:37:54.000,184,10989973,13485,0,1751575073,13012.004877749998,19.59862527000223,53381.00068152001 2025-07-03,20:37:55.000,184,10990028,13605,0,1751575074,13012.052031919993,19.626821789999667,53381.0635656 2025-07-03,20:37:56.000,184,10989986,13565,0,1751575075,13012.025086679998,19.61272353000095,53381.0635656 2025-07-03,20:37:57.000,184,10990000,13325,0,1751575076,13011.984668819998,19.59862527000223,53381.12644968001 2025-07-03,20:37:58.000,184,10989981,13605,0,1751575077,13011.971196199993,19.61272353000095,53381.09151408 2025-07-03,20:37:59.000,184,10990003,13605,0,1751575078,13011.971196199993,19.65501831000438,53381.1334368 2025-07-03,20:38:00.000,184,10990048,13565,0,1751575079,13011.977932510003,19.676165700002457,53381.11946256 2025-07-03,20:38:01.000,184,10990008,13525,0,1751575080,13011.917305720002,19.65501831000438,53381.11247544 2025-07-03,20:38:02.000,184,10990020,13565,0,1751575081,13011.863415239997,19.633870919999026,53381.11247544 2025-07-03,20:38:03.000,184,10990044,13605,0,1751575082,13011.863415239997,19.626821789999667,53381.105488320005 2025-07-03,20:38:04.000,184,10989954,13605,0,1751575083,13011.890360479993,19.59862527000223,53381.09850120001 2025-07-03,20:38:05.000,184,10989959,13965,0,1751575084,13011.849942619992,19.60567440000159,53381.09151408 2025-07-03,20:38:06.000,184,10990000,13285,0,1751575085,13011.816261070002,19.56337961999816,53381.16138528 2025-07-03,20:38:07.000,184,10990054,13605,0,1751575086,13011.769106899992,19.577477880004153,53381.12644968001 2025-07-03,20:38:08.000,184,10989982,13645,0,1751575087,13011.708480109992,19.514035710002645,53381.1334368 2025-07-03,20:38:09.000,184,10990011,13685,0,1751575088,13011.668062249992,19.492888320004568,53381.14741104001 2025-07-03,20:38:10.000,184,10989968,13285,0,1751575089,13011.573753910001,19.471740929999214,53381.08452696 2025-07-03,20:38:11.000,184,10989990,13365,0,1751575090,13011.44576401999,19.41534789000434,53381.04260424 2025-07-03,20:38:12.000,184,10989964,13685,0,1751575091,13011.40534615999,19.457642670000496,53381.07753984001 2025-07-03,20:38:13.000,184,10990005,13445,0,1751575092,13011.297565199995,19.443544410001778,53381.01465576 2025-07-03,20:38:14.000,184,10989994,13645,0,1751575093,13011.18978424,19.464691799999855,53381.00068152001 2025-07-03,20:38:15.000,184,10989971,13405,0,1751575094,13011.115684829994,19.478790059998573,53381.04260424 2025-07-03,20:38:16.000,184,10989984,13565,0,1751575095,13011.028112799999,19.478790059998573,53380.96574592 2025-07-03,20:38:17.000,184,10990025,13485,0,1751575096,13010.974222319994,19.471740929999214,53380.986707280004 2025-07-03,20:38:18.000,184,10989981,13765,0,1751575097,13010.886650289998,19.570428750004794,53380.94478456 2025-07-03,20:38:19.000,184,10989955,13645,0,1751575098,13010.819287189988,19.577477880004153,53380.90984896001 2025-07-03,20:38:20.000,184,10990011,13525,0,1751575099,13010.812550879993,19.59157614000287,53380.77709368 2025-07-03,20:38:21.000,184,10990048,13605,0,1751575100,13010.751924089993,19.570428750004794,53380.7840808 2025-07-03,20:38:22.000,184,10990029,13845,0,1751575101,13010.758660400003,19.626821789999667,53380.79106792001 2025-07-03,20:38:23.000,184,10989935,13445,0,1751575102,13010.745187779998,19.633870919999026,53380.700235360004 2025-07-03,20:38:24.000,184,10989985,13765,0,1751575103,13010.745187779998,19.633870919999026,53380.679274 2025-07-03,20:38:25.000,184,10989984,13685,0,1751575104,13010.792341949993,19.60567440000159,53380.73517096 2025-07-03,20:38:26.000,184,10990019,13445,0,1751575105,13010.785605639998,19.626821789999667,53380.721196720006 2025-07-03,20:38:27.000,184,10989960,13485,0,1751575106,13010.799078259988,19.570428750004794,53380.71420960001 2025-07-03,20:38:28.000,184,10989951,13765,0,1751575107,13010.765396709998,19.521084840002004,53380.69324824001 2025-07-03,20:38:29.000,184,10989976,13605,0,1751575108,13010.758660400003,19.506986580003286,53380.700235360004 2025-07-03,20:38:30.000,184,10990004,13525,0,1751575109,13010.765396709998,19.478790059998573,53380.65831264 2025-07-03,20:38:31.000,184,10989998,13725,0,1751575110,13010.758660400003,19.471740929999214,53380.65831264 2025-07-03,20:38:32.000,184,10990011,13485,0,1751575111,13010.785605639998,19.478790059998573,53380.68626112 2025-07-03,20:38:33.000,184,10990031,13765,0,1751575112,13010.812550879993,19.457642670000496,53380.70722248 2025-07-03,20:38:34.000,184,10989942,13605,0,1751575113,13010.751924089993,19.42944615000306,53380.64433840001 2025-07-03,20:38:35.000,184,10989956,13445,0,1751575114,13010.698033610002,19.38715136999963,53380.64433840001 2025-07-03,20:38:36.000,184,10990012,13565,0,1751575115,13010.684560989997,19.43649528000242,53380.58145432 2025-07-03,20:38:37.000,184,10990001,13405,0,1751575116,13010.650879439992,19.443544410001778,53380.56049296 2025-07-03,20:38:38.000,184,10989993,13645,0,1751575117,13010.623934199997,19.471740929999214,53380.532544480004 2025-07-03,20:38:39.000,184,10989940,13485,0,1751575118,13010.617197890002,19.506986580003286,53380.56748008 2025-07-03,20:38:40.000,184,10990002,13485,0,1751575119,13010.603725269997,19.5563304899988,53380.553505840006 2025-07-03,20:38:41.000,184,10989970,13485,0,1751575120,13010.583516339997,19.577477880004153,53380.5395316 2025-07-03,20:38:42.000,184,10990029,13485,0,1751575121,13010.576780030002,19.584527010003512,53380.5395316 2025-07-03,20:38:43.000,184,10989948,13565,0,1751575122,13010.570043719992,19.633870919999026,53380.504596000006 2025-07-03,20:38:44.000,184,10990017,13805,0,1751575123,13010.590252649992,19.65501831000438,53380.52555736001 2025-07-03,20:38:45.000,184,10989994,13685,0,1751575124,13010.644143129997,19.683214830001816,53380.51857024 2025-07-03,20:38:46.000,184,10989978,13685,0,1751575125,13010.698033610002,19.690263960001175,53380.4696604 2025-07-03,20:38:47.000,184,10989995,13685,0,1751575126,13010.758660400003,19.732558740004606,53380.46267328 2025-07-03,20:38:48.000,184,10989990,13645,0,1751575127,13010.799078259988,19.78895177999948,53380.42075056 2025-07-03,20:38:49.000,184,10990041,13485,0,1751575128,13010.913595529993,19.873541339999065,53380.49062176 2025-07-03,20:38:50.000,184,10989971,13445,0,1751575129,13010.947277079998,19.901737860003777,53380.51158312 2025-07-03,20:38:51.000,184,10990034,13565,0,1751575130,13011.034849109994,19.922885250001855,53380.49760888001 2025-07-03,20:38:52.000,184,10989945,13565,0,1751575131,13011.10894852,19.96518002999801,53380.51857024 2025-07-03,20:38:53.000,184,10989930,13725,0,1751575132,13011.176311619995,19.95108176999929,53380.56049296 2025-07-03,20:38:54.000,184,10990037,13685,0,1751575133,13011.22346578999,20.00747481000144,53380.56748008 2025-07-03,20:38:55.000,184,10990024,13565,0,1751575134,13011.297565199995,20.05681872000423,53380.6094028 2025-07-03,20:38:56.000,184,10990000,13605,0,1751575135,13011.358191989995,20.06386785000359,53380.602415680005 2025-07-03,20:38:57.000,184,10990000,13645,0,1751575136,13011.47270926,20.155506540002534,53380.49062176 2025-07-03,20:38:58.000,184,10989939,13605,0,1751575137,13011.41208247,20.141408280003816,53380.553505840006 2025-07-03,20:38:59.000,184,10990001,13645,0,1751575138,13011.378400919995,20.17665393000061,53380.61638992 2025-07-03,20:39:00.000,184,10990001,13685,0,1751575139,13011.39187354,20.18370305999997,53380.59542856001 2025-07-03,20:39:01.000,184,10989997,13685,0,1751575140,13011.459236639996,20.218948710004042,53380.63735128 2025-07-03,20:39:02.000,184,10989983,13765,0,1751575141,13011.46597294999,20.24009610000212,53380.63036416 2025-07-03,20:39:03.000,184,10989938,13565,0,1751575142,13011.519863429996,20.275341749998915,53380.679274 2025-07-03,20:39:04.000,184,10990017,13925,0,1751575143,13011.580490219996,20.254194360000838,53380.77709368 2025-07-03,20:39:05.000,184,10990025,13725,0,1751575144,13011.587226529991,20.282390879998275,53380.76311944001 2025-07-03,20:39:06.000,184,10989964,13925,0,1751575145,13011.614171770001,20.310587400002987,53380.81202928001 2025-07-03,20:39:07.000,184,10989997,13685,0,1751575146,13011.620908079996,20.28944001000491,53380.770106560005 2025-07-03,20:39:08.000,184,10990002,13445,0,1751575147,13011.600699149996,20.352882179999142,53380.819016400004 2025-07-03,20:39:09.000,184,10990003,13485,0,1751575148,13011.600699149996,20.381078700003854,53380.81202928001 2025-07-03,20:39:10.000,184,10989996,13685,0,1751575149,13011.600699149996,20.374029570004495,53380.839977760006 2025-07-03,20:39:11.000,184,10989997,13405,0,1751575150,13011.587226529991,20.395176960002573,53380.83299064001 2025-07-03,20:39:12.000,184,10989977,13525,0,1751575151,13011.573753910001,20.444520869998087,53380.867926240004 2025-07-03,20:39:13.000,184,10989983,13685,0,1751575152,13011.587226529991,20.4727173900028,53380.93081032001 2025-07-03,20:39:14.000,184,10989965,13565,0,1751575153,13011.647853319992,20.47976652000216,53380.853952 2025-07-03,20:39:15.000,184,10989979,13925,0,1751575154,13011.661325939996,20.515012169998954,53380.986707280004 2025-07-03,20:39:16.000,184,10990024,13645,0,1751575155,13011.661325939996,20.486815650001517,53380.90984896001 2025-07-03,20:39:17.000,184,10989993,13525,0,1751575156,13011.674798560001,20.486815650001517,53380.96574592 2025-07-03,20:39:18.000,184,10989965,13805,0,1751575157,13011.681534869997,20.46566826000344,53380.986707280004 2025-07-03,20:39:19.000,184,10989964,13725,0,1751575158,13011.681534869997,20.486815650001517,53381.01465576 2025-07-03,20:39:20.000,184,10989985,13925,0,1751575159,13011.661325939996,20.444520869998087,53380.96574592 2025-07-03,20:39:21.000,184,10989988,13645,0,1751575160,13011.647853319992,20.451570000004722,53380.9936944 2025-07-03,20:39:22.000,184,10990001,13725,0,1751575161,13011.654589630001,20.486815650001517,53380.9936944 2025-07-03,20:39:23.000,184,10989986,13725,0,1751575162,13011.607435459991,20.486815650001517,53380.9936944 2025-07-03,20:39:24.000,184,10989984,13765,0,1751575163,13011.580490219996,20.500913910000236,53380.986707280004 2025-07-03,20:39:25.000,184,10989976,13645,0,1751575164,13011.546808669991,20.4727173900028,53381.01465576 2025-07-03,20:39:26.000,184,10989980,13565,0,1751575165,13011.519863429996,20.47976652000216,53381.007668640006 2025-07-03,20:39:27.000,184,10989944,13525,0,1751575166,13011.546808669991,20.444520869998087,53381.07055272 2025-07-03,20:39:28.000,184,10989918,13645,0,1751575167,13011.51312712,20.41632435000065,53381.02863000001 2025-07-03,20:39:29.000,184,10989992,13885,0,1751575168,13011.540072359996,20.352882179999142,53381.07753984001 2025-07-03,20:39:30.000,184,10989989,13765,0,1751575169,13011.53333605,20.268292619999556,53381.08452696 2025-07-03,20:39:31.000,184,10989967,13765,0,1751575170,13011.614171770001,20.211899580004683,53381.04959136001 2025-07-03,20:39:32.000,184,10989910,13765,0,1751575171,13011.620908079996,20.148457410003175,53381.056578480006 2025-07-03,20:39:33.000,184,10990009,13525,0,1751575172,13011.674798560001,20.099113500000385,53381.07753984001 2025-07-03,20:39:34.000,184,10989938,13405,0,1751575173,13011.782579519997,20.0145239400008,53381.1334368 2025-07-03,20:39:35.000,184,10989970,13765,0,1751575174,13011.829733689992,19.936983510000573,53381.105488320005 2025-07-03,20:39:36.000,184,10989991,13765,0,1751575175,13011.856678930002,19.866492209999706,53381.175359520006 2025-07-03,20:39:37.000,184,10989904,13845,0,1751575176,13011.849942619992,19.753706130002683,53381.14741104001 2025-07-03,20:39:38.000,184,10990010,13525,0,1751575177,13011.829733689992,19.704362219999894,53381.18234664 2025-07-03,20:39:39.000,184,10989948,13685,0,1751575178,13011.843206309997,19.61272353000095,53381.21728224001 2025-07-03,20:39:40.000,184,10989982,13085,0,1751575179,13011.822997379997,19.54928135999944,53381.21029512 2025-07-03,20:39:41.000,184,10989980,13805,0,1751575180,13011.769106899992,19.485839189997932,53381.23125648 2025-07-03,20:39:42.000,184,10989964,13805,0,1751575181,13011.762370589997,19.478790059998573,53381.2382436 2025-07-03,20:39:43.000,184,10989989,13725,0,1751575182,13011.735425350002,19.4223970200037,53381.3081148 2025-07-03,20:39:44.000,184,10990016,13765,0,1751575183,13011.695007490001,19.37305311000091,53381.2382436 2025-07-03,20:39:45.000,184,10989985,13685,0,1751575184,13011.654589630001,19.330758330004755,53381.28016632 2025-07-03,20:39:46.000,184,10990064,13725,0,1751575185,13011.701743799997,19.274365290002606,53381.32907616 2025-07-03,20:39:47.000,184,10990032,13765,0,1751575186,13011.708480109992,19.18977573000302,53381.3081148 2025-07-03,20:39:48.000,184,10989972,13405,0,1751575187,13011.681534869997,19.161579209998308,53381.25920496 2025-07-03,20:39:49.000,184,10989991,13725,0,1751575188,13011.728689039992,19.069940519999363,53381.28715344 2025-07-03,20:39:50.000,184,10990005,13805,0,1751575189,13011.728689039992,18.95715444000234,53381.25221784 2025-07-03,20:39:51.000,184,10990023,13685,0,1751575190,13011.789315829992,18.900761400000192,53381.30112768 2025-07-03,20:39:52.000,184,10990009,13565,0,1751575191,13011.836470000002,18.865515750003397,53381.322089040004 2025-07-03,20:39:53.000,184,10989982,13805,0,1751575192,13011.755634280002,18.809122710001247,53381.3081148 2025-07-03,20:39:54.000,184,10989966,13725,0,1751575193,13011.762370589997,18.766827929997817,53381.32907616 2025-07-03,20:39:55.000,184,10989968,13885,0,1751575194,13011.728689039992,18.689287500004866,53381.25920496 2025-07-03,20:39:56.000,184,10990037,13725,0,1751575195,13011.708480109992,18.661090980000154,53381.33606328001 2025-07-03,20:39:57.000,184,10989982,13725,0,1751575196,13011.728689039992,18.632894460002717,53381.35003752 2025-07-03,20:39:58.000,184,10990056,13725,0,1751575197,13011.721952729997,18.646992720001435,53381.28016632 2025-07-03,20:39:59.000,184,10989995,13765,0,1751575198,13011.789315829992,18.639943590002076,53381.322089040004 2025-07-03,20:40:00.000,184,10990023,13925,0,1751575199,13011.843206309997,18.675189239998872,53381.35003752 2025-07-03,20:40:01.000,184,10990056,13805,0,1751575200,13011.883624169997,18.646992720001435,53381.29414056001 2025-07-03,20:40:02.000,184,10989995,13765,0,1751575201,13011.917305720002,18.632894460002717,53381.33606328001 2025-07-03,20:40:03.000,184,10990030,14045,0,1751575202,13011.964459889998,18.583550549999927,53381.32907616 2025-07-03,20:40:04.000,184,10990031,13605,0,1751575203,13012.011614059993,18.590599679999286,53381.33606328001 2025-07-03,20:40:05.000,184,10989969,13645,0,1751575204,13012.099186089989,18.54830490000313,53381.38497312001 2025-07-03,20:40:06.000,184,10990018,13925,0,1751575205,13012.240648599989,18.49896099000034,53381.370998880004 2025-07-03,20:40:07.000,184,10989958,13885,0,1751575206,13012.32822063,18.463715340003546,53381.322089040004 2025-07-03,20:40:08.000,184,10989996,13725,0,1751575207,13012.308011699999,18.365027519997966,53381.370998880004 2025-07-03,20:40:09.000,184,10989940,13925,0,1751575208,13012.375374799994,18.308634480003093,53381.440870080005 2025-07-03,20:40:10.000,184,10989995,13805,0,1751575209,13012.48989207,18.259290570000303,53381.4478572 2025-07-03,20:40:11.000,184,10990008,13685,0,1751575210,13012.55051886,18.202897529998154,53381.489779920004 2025-07-03,20:40:12.000,184,10989987,13925,0,1751575211,13012.638090889996,18.14650449000328,53381.50375416001 2025-07-03,20:40:13.000,184,10989971,14005,0,1751575212,13012.718926609996,18.076013190002413,53381.52471552 2025-07-03,20:40:14.000,184,10990011,13885,0,1751575213,13012.786289709991,18.054865800004336,53381.538689760004 2025-07-03,20:40:15.000,184,10989993,13765,0,1751575214,13012.873861740001,18.026669279999624,53381.62952232001 2025-07-03,20:40:16.000,184,10990030,14045,0,1751575215,13012.914279600001,17.97732537000411,53381.58061248001 2025-07-03,20:40:17.000,184,10989955,13925,0,1751575216,13012.954697460002,17.9138832000026,53381.61554808 2025-07-03,20:40:18.000,184,10989991,13925,0,1751575217,13013.028796869992,17.92093233000196,53381.5875996 2025-07-03,20:40:19.000,184,10990009,13765,0,1751575218,13013.022060559997,17.87863754999853,53381.66445792 2025-07-03,20:40:20.000,184,10990003,13885,0,1751575219,13013.062478419997,17.87158841999917,53381.66445792 2025-07-03,20:40:21.000,184,10990077,13885,0,1751575220,13013.015324250002,17.801097119998303,53381.68541928 2025-07-03,20:40:22.000,184,10989997,14005,0,1751575221,13013.055742110002,17.836342770002375,53381.71336776 2025-07-03,20:40:23.000,184,10990010,13765,0,1751575222,13013.008587939992,17.786998859999585,53381.727342000006 2025-07-03,20:40:24.000,184,10990024,13565,0,1751575223,13013.001851629997,17.801097119998303,53381.706380640004 2025-07-03,20:40:25.000,184,10989969,13885,0,1751575224,13012.981642699997,17.786998859999585,53381.727342000006 2025-07-03,20:40:26.000,184,10990017,13925,0,1751575225,13013.022060559997,17.75880234000215,53381.76926472001 2025-07-03,20:40:27.000,184,10990000,13925,0,1751575226,13013.001851629997,17.786998859999585,53381.76926472001 2025-07-03,20:40:28.000,184,10989954,13845,0,1751575227,13013.028796869992,17.786998859999585,53381.74131624 2025-07-03,20:40:29.000,184,10989996,13725,0,1751575228,13013.055742110002,17.765851470001508,53381.78323896 2025-07-03,20:40:30.000,184,10990015,14045,0,1751575229,13013.123105209997,17.786998859999585,53381.825161680004 2025-07-03,20:40:31.000,184,10990010,13925,0,1751575230,13013.183731999998,17.772900600000867,53381.86009728 2025-07-03,20:40:32.000,184,10989982,14125,0,1751575231,13013.224149859998,17.730605820004712,53381.90202 2025-07-03,20:40:33.000,184,10990013,13805,0,1751575232,13013.291512959993,17.765851470001508,53381.895032880006 2025-07-03,20:40:34.000,184,10989959,13685,0,1751575233,13013.352139749994,17.75175321000279,53381.92996848 2025-07-03,20:40:35.000,184,10990010,13725,0,1751575234,13013.358876059989,17.794047989998944,53381.95791696 2025-07-03,20:40:36.000,184,10989979,13725,0,1751575235,13013.392557609994,17.808146249997662,53382.013813920006 2025-07-03,20:40:37.000,184,10989956,13885,0,1751575236,13013.432975469994,17.794047989998944,53382.013813920006 2025-07-03,20:40:38.000,184,10989960,14125,0,1751575237,13013.486865949999,17.801097119998303,53382.05573664001 2025-07-03,20:40:39.000,184,10989931,14045,0,1751575238,13013.45992070999,17.829293640003016,53382.05573664001 2025-07-03,20:40:40.000,184,10990007,13765,0,1751575239,13013.466657019999,17.86453928999981,53382.02778816 2025-07-03,20:40:41.000,184,10990018,14325,0,1751575240,13013.399293919989,17.850441030001093,53382.12560784 2025-07-03,20:40:42.000,184,10989981,14205,0,1751575241,13013.412766539994,17.899784940003883,53382.062723760006 2025-07-03,20:40:43.000,184,10989989,13965,0,1751575242,13013.412766539994,17.942079720000038,53382.11862072 2025-07-03,20:40:44.000,184,10990021,13845,0,1751575243,13013.446448089999,17.998472760002187,53382.13259496001 2025-07-03,20:40:45.000,184,10989979,13965,0,1751575244,13013.406030229999,17.97732537000411,53382.08368512001 2025-07-03,20:40:46.000,184,10990025,14085,0,1751575245,13013.372348679994,18.019620150000264,53382.1465692 2025-07-03,20:40:47.000,184,10990053,13925,0,1751575246,13013.412766539994,18.019620150000264,53382.13259496001 2025-07-03,20:40:48.000,184,10989994,14045,0,1751575247,13013.365612369998,18.054865800004336,53382.111633600005 2025-07-03,20:40:49.000,184,10990000,14045,0,1751575248,13013.352139749994,18.040767539998342,53382.1465692 2025-07-03,20:40:50.000,184,10989962,14205,0,1751575249,13013.298249269988,18.054865800004336,53382.11862072 2025-07-03,20:40:51.000,184,10990030,13845,0,1751575250,13013.318458199989,18.14650449000328,53382.18849192 2025-07-03,20:40:52.000,184,10989991,14165,0,1751575251,13013.257831409988,18.11830796999857,53382.19547904 2025-07-03,20:40:53.000,184,10989938,13885,0,1751575252,13013.183731999998,18.125357099997927,53382.23740176 2025-07-03,20:40:54.000,184,10990045,14085,0,1751575253,13013.230886169993,18.15355362000264,53382.19547904 2025-07-03,20:40:55.000,184,10989989,13885,0,1751575254,13013.190468309993,18.181750140000076,53382.23740176 2025-07-03,20:40:56.000,184,10989921,14285,0,1751575255,13013.096159970002,18.14650449000328,53382.22342752001 2025-07-03,20:40:57.000,184,10989995,13885,0,1751575256,13013.069214729992,18.167651880001358,53382.160543440004 2025-07-03,20:40:58.000,184,10990030,14085,0,1751575257,13012.995115320002,18.15355362000264,53382.18849192 2025-07-03,20:40:59.000,184,10989919,14125,0,1751575258,13012.941224839997,18.15355362000264,53382.160543440004 2025-07-03,20:41:00.000,184,10989983,14365,0,1751575259,13012.860389119996,18.160602750002,53382.181504800006 2025-07-03,20:41:01.000,184,10989978,14205,0,1751575260,13012.766080779991,18.13945536000392,53382.20246616001 2025-07-03,20:41:02.000,184,10990021,14085,0,1751575261,13012.739135539996,18.09716058000049,53382.10464648001 2025-07-03,20:41:03.000,184,10989976,14245,0,1751575262,13012.58420040999,18.10420970999985,53382.1465692 2025-07-03,20:41:04.000,184,10990009,14325,0,1751575263,13012.46968314,18.11830796999857,53382.1465692 2025-07-03,20:41:05.000,184,10989975,14205,0,1751575264,13012.34842956,18.09716058000049,53382.2164404 2025-07-03,20:41:06.000,184,10989939,14405,0,1751575265,13012.32148431999,18.11830796999857,53382.19547904 2025-07-03,20:41:07.000,184,10990052,14245,0,1751575266,13012.159812879989,18.15355362000264,53382.230414640006 2025-07-03,20:41:08.000,184,10989973,14245,0,1751575267,13012.052031919993,18.20994666000479,53382.17451768001 2025-07-03,20:41:09.000,184,10989975,14125,0,1751575268,13012.045295609998,18.132406230004563,53382.23740176 2025-07-03,20:41:10.000,184,10989870,13885,0,1751575269,13011.890360479993,18.132406230004563,53382.30727296 2025-07-03,20:41:11.000,184,10990056,14205,0,1751575270,13011.809524759992,18.167651880001358,53382.17451768001 2025-07-03,20:41:12.000,184,10989962,14285,0,1751575271,13011.802788449997,18.160602750002,53382.111633600005 2025-07-03,20:41:13.000,184,10989980,14125,0,1751575272,13011.701743799997,18.125357099997927,53382.111633600005 2025-07-03,20:41:14.000,184,10990045,14205,0,1751575273,13011.620908079996,18.061914930003695,53382.09765936 2025-07-03,20:41:15.000,184,10989972,14565,0,1751575274,13011.540072359996,18.061914930003695,53382.11862072 2025-07-03,20:41:16.000,184,10989976,14485,0,1751575275,13011.49291819,18.083062320001773,53382.13259496001 2025-07-03,20:41:17.000,184,10989954,14285,0,1751575276,13011.47270926,18.11830796999857,53382.111633600005 2025-07-03,20:41:18.000,184,10989944,14245,0,1751575277,13011.41208247,18.005521890001546,53381.97887832 2025-07-03,20:41:19.000,184,10989929,14245,0,1751575278,13011.41208247,18.012571020000905,53382.02080104 2025-07-03,20:41:20.000,184,10990066,14565,0,1751575279,13011.30430150999,18.068964060003054,53382.08368512001 2025-07-03,20:41:21.000,184,10990061,14245,0,1751575280,13011.20325685999,18.061914930003695,53382.03477528001 2025-07-03,20:41:22.000,184,10989950,14605,0,1751575281,13011.055058039994,18.188799269999436,53381.92298136 2025-07-03,20:41:23.000,184,10990191,14405,0,1751575282,13011.14936638,18.14650449000328,53381.95092984 2025-07-03,20:41:24.000,184,10989857,14565,0,1751575283,13011.095475899994,18.09011145000113,53381.992852560004 2025-07-03,20:41:25.000,184,10989962,14405,0,1751575284,13011.048321729999,17.98437450000347,53381.80420032 2025-07-03,20:41:26.000,184,10989633,14205,0,1751575285,13010.927068149998,18.202897529998154,53382.09067224 2025-07-03,20:41:27.000,184,10989856,14885,0,1751575286,13010.812550879993,18.27338882999902,53381.79022608 2025-07-03,20:41:28.000,184,10990007,14325,0,1751575287,13010.718242540002,18.3720766500046,53381.74830336001 2025-07-03,20:41:29.000,184,10990061,14565,0,1751575288,13010.927068149998,18.308634480003093,53381.776251840005 2025-07-03,20:41:30.000,184,10990056,14725,0,1751575289,13010.785605639998,18.3720766500046,53381.825161680004 2025-07-03,20:41:31.000,184,10990173,14365,0,1751575290,13010.852968739993,18.470764470002905,53381.78323896 2025-07-03,20:41:32.000,184,10989817,14245,0,1751575291,13010.846232429998,18.527157509997778,53381.8321488 2025-07-03,20:41:33.000,184,10990112,14485,0,1751575292,13010.846232429998,18.54830490000313,53381.825161680004 2025-07-03,20:41:34.000,184,10990041,14485,0,1751575293,13010.886650289998,18.597648809998645,53381.86009728 2025-07-03,20:41:35.000,184,10989961,14365,0,1751575294,13010.927068149998,18.639943590002076,53381.81118744 2025-07-03,20:41:36.000,184,10989772,14525,0,1751575295,13011.001167559989,18.766827929997817,53381.81118744 2025-07-03,20:41:37.000,184,10989943,14325,0,1751575296,13010.974222319994,18.73158228000102,53381.895032880006 2025-07-03,20:41:38.000,184,10990262,14405,0,1751575297,13011.06179434999,18.56240316000185,53381.92298136 2025-07-03,20:41:39.000,184,10990162,14405,0,1751575298,13011.04158541999,18.823220969999966,53381.9718912 2025-07-03,20:41:40.000,184,10989992,14325,0,1751575299,13011.18304792999,18.992400089999137,53381.81118744 2025-07-03,20:41:41.000,184,10990112,14565,0,1751575300,13011.12242113999,19.041744000001927,53381.81118744 2025-07-03,20:41:42.000,184,10989999,14325,0,1751575301,13011.297565199995,19.232070509999176,53381.874071520004 2025-07-03,20:41:43.000,184,10990228,14205,0,1751575302,13011.459236639996,19.13338269000087,53381.86708440001 2025-07-03,20:41:44.000,184,10989909,14525,0,1751575303,13011.398609849995,19.19682486000238,53381.9718912 2025-07-03,20:41:45.000,184,10989861,14285,0,1751575304,13011.236938409995,19.37305311000091,53381.74830336001 2025-07-03,20:41:46.000,184,10990257,14565,0,1751575305,13011.51312712,19.210923120001098,53381.95092984 2025-07-03,20:41:47.000,184,10989888,14285,0,1751575306,13011.297565199995,19.274365290002606,53382.00682680001 2025-07-03,20:41:48.000,184,10990021,14365,0,1751575307,13011.37166461,19.267316160003247,53381.99983968 2025-07-03,20:41:49.000,184,10989923,14525,0,1751575308,13011.37166461,19.281414420001965,53381.88105864 2025-07-03,20:41:50.000,184,10990022,14565,0,1751575309,13011.32451043999,19.56337961999816,53381.83913592001 2025-07-03,20:41:51.000,184,10990057,14445,0,1751575310,13011.35145568,19.640920049998385,53381.895032880006 2025-07-03,20:41:52.000,184,10990039,14325,0,1751575311,13011.37166461,19.577477880004153,53381.88105864 2025-07-03,20:41:53.000,184,10989891,14405,0,1751575312,13011.378400919995,19.704362219999894,53382.02778816 2025-07-03,20:41:54.000,184,10989901,14405,0,1751575313,13011.439027709996,19.83124656000291,53381.79022608 2025-07-03,20:41:55.000,184,10990244,14485,0,1751575314,13011.35145568,19.894688730004418,53382.26535024 2025-07-03,20:41:56.000,184,10989891,14365,0,1751575315,13011.257147339995,19.72550960999797,53381.943942720005 2025-07-03,20:41:57.000,184,10990091,14525,0,1751575316,13011.32451043999,19.66206744000374,53381.96490408001 2025-07-03,20:41:58.000,184,10989951,14485,0,1751575317,13011.30430150999,19.873541339999065,53381.97887832 2025-07-03,20:41:59.000,184,10990199,14645,0,1751575318,13011.10221220999,19.95813089999865,53381.76926472001 2025-07-03,20:42:00.000,184,10989839,14285,0,1751575319,13011.317774129995,20.085015240001667,53381.90900712 2025-07-03,20:42:01.000,184,10990208,14805,0,1751575320,13011.277356269995,20.134359150004457,53382.16753056 2025-07-03,20:42:02.000,184,10990173,14365,0,1751575321,13011.277356269995,20.310587400002987,53381.95092984 2025-07-03,20:42:03.000,184,10990153,14405,0,1751575322,13011.25041103,20.507963039999595,53381.9718912 2025-07-03,20:42:04.000,184,10989935,14525,0,1751575323,13011.14936638,20.451570000004722,53382.05573664001 2025-07-03,20:42:05.000,184,10989695,14405,0,1751575324,13011.22346578999,20.59960172999854,53381.92996848 2025-07-03,20:42:06.000,184,10989985,14565,0,1751575325,13011.115684829994,20.59960172999854,53382.076698 2025-07-03,20:42:07.000,184,10989923,14605,0,1751575326,13011.08200327999,20.69124042000476,53382.13958208 2025-07-03,20:42:08.000,184,10989949,14445,0,1751575327,13010.987694939999,20.76173171999835,53382.12560784 2025-07-03,20:42:09.000,184,10990004,14365,0,1751575328,13010.987694939999,20.507963039999595,53382.02080104 2025-07-03,20:42:10.000,184,10989936,14445,0,1751575329,13010.967486009999,20.76173171999835,53382.12560784 2025-07-03,20:42:11.000,184,10990121,14525,0,1751575330,13010.920331839989,20.620749120003893,53382.062723760006 2025-07-03,20:42:12.000,184,10989832,14525,0,1751575331,13010.819287189988,20.733535200000915,53382.00682680001 2025-07-03,20:42:13.000,184,10989982,14605,0,1751575332,13010.852968739993,20.684191289998125,53382.04874952 2025-07-03,20:42:14.000,184,10990052,14405,0,1751575333,13010.799078259988,20.64894564000133,53381.85311016 2025-07-03,20:42:15.000,184,10990055,14405,0,1751575334,13010.812550879993,20.6066508599979,53381.895032880006 2025-07-03,20:42:16.000,184,10989849,14405,0,1751575335,13010.819287189988,20.507963039999595,53381.79022608 2025-07-03,20:42:17.000,184,10989966,14845,0,1751575336,13010.846232429998,20.571405210001103,53381.91599424001 2025-07-03,20:42:18.000,184,10989989,14485,0,1751575337,13010.879913979988,20.515012169998954,53381.943942720005 2025-07-03,20:42:19.000,184,10989945,14645,0,1751575338,13010.893386599993,20.437471739998728,53381.85311016 2025-07-03,20:42:20.000,184,10989908,14485,0,1751575339,13010.852968739993,20.3599313099985,53381.92298136 2025-07-03,20:42:21.000,184,10989967,14645,0,1751575340,13010.873177669993,20.148457410003175,53381.825161680004 2025-07-03,20:42:22.000,184,10989770,14525,0,1751575341,13011.06179434999,20.24714523000148,53381.88804576001 2025-07-03,20:42:23.000,184,10989980,14525,0,1751575342,13011.021376489989,20.141408280003816,53381.90202 2025-07-03,20:42:24.000,184,10990081,14365,0,1751575343,13011.12915745,20.106162629999744,53381.846123040006 2025-07-03,20:42:25.000,184,10989882,14285,0,1751575344,13011.10894852,20.254194360000838,53381.92298136 2025-07-03,20:42:26.000,184,10989955,14405,0,1751575345,13011.2302021,20.113211759999103,53381.90202 2025-07-03,20:42:27.000,184,10990020,14685,0,1751575346,13011.16957531,20.134359150004457,53381.95791696 2025-07-03,20:42:28.000,184,10990066,14125,0,1751575347,13011.2302021,20.05681872000423,53381.86009728 2025-07-03,20:42:29.000,184,10989996,14205,0,1751575348,13011.22346578999,20.218948710004042,53381.846123040006 2025-07-03,20:42:30.000,184,10989888,14845,0,1751575349,13011.317774129995,19.96518002999801,53381.895032880006 2025-07-03,20:42:31.000,184,10989895,14685,0,1751575350,13011.41208247,19.929934380001214,53381.85311016 2025-07-03,20:42:32.000,184,10990127,14765,0,1751575351,13011.4322914,20.077966110002308,53381.80420032 2025-07-03,20:42:33.000,184,10990030,14445,0,1751575352,13011.55354498,20.0145239400008,53381.874071520004 2025-07-03,20:42:34.000,184,10990125,14725,0,1751575353,13011.600699149996,19.986327420003363,53381.92298136 2025-07-03,20:42:35.000,184,10989881,14485,0,1751575354,13011.661325939996,20.0145239400008,53381.74830336001 2025-07-03,20:42:36.000,184,10989981,14685,0,1751575355,13011.735425350002,19.915836120002496,53381.78323896 2025-07-03,20:42:37.000,184,10990141,14525,0,1751575356,13011.782579519997,19.859443080000347,53381.88105864 2025-07-03,20:42:38.000,184,10990045,14605,0,1751575357,13011.762370589997,19.84534482000163,53381.85311016 2025-07-03,20:42:39.000,184,10989879,14365,0,1751575358,13011.843206309997,19.83124656000291,53381.79721320001 2025-07-03,20:42:40.000,184,10989893,14485,0,1751575359,13011.944250959998,19.739607870003965,53381.86009728 2025-07-03,20:42:41.000,184,10989937,14365,0,1751575360,13011.890360479993,19.718460479998612,53381.98586544001 2025-07-03,20:42:42.000,184,10990114,14405,0,1751575361,13011.944250959998,19.79600090999884,53381.93695560001 2025-07-03,20:42:43.000,184,10989957,14725,0,1751575362,13011.897096790002,19.746657000003324,53381.93695560001 2025-07-03,20:42:44.000,184,10990009,14405,0,1751575363,13011.957723580002,19.929934380001214,53381.7622776 2025-07-03,20:42:45.000,184,10989965,14605,0,1751575364,13011.937514650002,19.873541339999065,53381.86708440001 2025-07-03,20:42:46.000,184,10989933,14525,0,1751575365,13011.964459889998,19.852393950000987,53381.92996848 2025-07-03,20:42:47.000,184,10989922,14445,0,1751575366,13011.977932510003,19.82419743000355,53381.92298136 2025-07-03,20:42:48.000,184,10990017,14365,0,1751575367,13012.038559299988,19.79600090999884,53381.75529048 2025-07-03,20:42:49.000,184,10990042,14285,0,1751575368,13012.045295609998,19.7678043900014,53381.79721320001 2025-07-03,20:42:50.000,184,10990047,14605,0,1751575369,13012.078977159988,19.739607870003965,53381.83913592001 2025-07-03,20:42:51.000,184,10990035,14725,0,1751575370,13012.146340259998,19.640920049998385,53381.79721320001 2025-07-03,20:42:52.000,184,10989960,14685,0,1751575371,13012.153076569994,19.54928135999944,53381.88105864 2025-07-03,20:42:53.000,184,10990112,14565,0,1751575372,13012.28106645999,19.521084840002004,53381.88804576001 2025-07-03,20:42:54.000,184,10990038,14685,0,1751575373,13012.314748009994,19.450593540001137,53381.92996848 2025-07-03,20:42:55.000,184,10989895,14365,0,1751575374,13012.287802769999,19.38715136999963,53381.92298136 2025-07-03,20:42:56.000,184,10989927,14565,0,1751575375,13012.34169324999,19.330758330004755,53381.91599424001 2025-07-03,20:42:57.000,184,10989964,14405,0,1751575376,13012.32822063,19.20387399000174,53381.88804576001 2025-07-03,20:42:58.000,184,10989996,14685,0,1751575377,13012.254121219994,19.14043182000023,53381.86009728 2025-07-03,20:42:59.000,184,10989918,14845,0,1751575378,13012.30127538999,19.062891390000004,53381.88804576001 2025-07-03,20:43:00.000,184,10989946,14725,0,1751575379,13012.227175979999,18.936007050004264,53381.86708440001 2025-07-03,20:43:01.000,184,10989796,14605,0,1751575380,13012.314748009994,18.928957920004905,53381.79022608 2025-07-03,20:43:02.000,184,10989835,14525,0,1751575381,13012.220439669989,18.78092619000381,53381.80420032 2025-07-03,20:43:03.000,184,10989973,14285,0,1751575382,13012.173285499994,18.696336630004225,53381.86708440001 2025-07-03,20:43:04.000,184,10989822,14605,0,1751575383,13012.200230739989,18.61174707000464,53381.8321488 2025-07-03,20:43:05.000,184,10990006,14525,0,1751575384,13012.092449779993,18.51305924999906,53381.95791696 2025-07-03,20:43:06.000,184,10989876,14445,0,1751575385,13012.018350369988,18.400273170002038,53381.74830336001 2025-07-03,20:43:07.000,184,10989981,14445,0,1751575386,13011.977932510003,18.38617491000332,53381.90900712 2025-07-03,20:43:08.000,184,10989843,14885,0,1751575387,13011.829733689992,18.308634480003093,53381.8321488 2025-07-03,20:43:09.000,184,10990027,14965,0,1751575388,13011.816261070002,18.202897529998154,53381.95092984 2025-07-03,20:43:10.000,184,10990030,14565,0,1751575389,13011.964459889998,18.266339699999662,53381.874071520004 2025-07-03,20:43:11.000,184,10990215,14525,0,1751575390,13011.924042029998,18.09716058000049,53381.727342000006 2025-07-03,20:43:12.000,184,10990026,14685,0,1751575391,13011.809524759992,18.061914930003695,53381.79721320001 2025-07-03,20:43:13.000,184,10989890,14485,0,1751575392,13011.836470000002,18.054865800004336,53381.81118744 2025-07-03,20:43:14.000,184,10989964,14165,0,1751575393,13011.762370589997,18.083062320001773,53381.846123040006 2025-07-03,20:43:15.000,184,10990109,14285,0,1751575394,13011.668062249992,18.076013190002413,53381.83913592001 2025-07-03,20:43:16.000,184,10989962,14245,0,1751575395,13011.674798560001,18.026669279999624,53381.79721320001 2025-07-03,20:43:17.000,184,10990026,14165,0,1751575396,13011.620908079996,18.026669279999624,53381.74830336001 2025-07-03,20:43:18.000,184,10989997,14645,0,1751575397,13011.701743799997,18.0478166699977,53381.776251840005 2025-07-03,20:43:19.000,184,10990081,14565,0,1751575398,13011.593962840001,17.779949730000226,53381.86009728 2025-07-03,20:43:20.000,184,10989804,14645,0,1751575399,13011.735425350002,17.822244510003657,53381.69939352001 2025-07-03,20:43:21.000,184,10989893,14445,0,1751575400,13011.701743799997,17.64601625999785,53381.825161680004 2025-07-03,20:43:22.000,184,10989851,14685,0,1751575401,13011.755634280002,17.631917999999132,53381.727342000006 2025-07-03,20:43:23.000,184,10990001,14645,0,1751575402,13011.809524759992,17.547328439999546,53381.74830336001 2025-07-03,20:43:24.000,184,10989886,14645,0,1751575403,13011.849942619992,17.371100190001016,53381.79022608 2025-07-03,20:43:25.000,184,10990041,14405,0,1751575404,13011.910569409993,17.34290367000358,53381.78323896 2025-07-03,20:43:26.000,184,10990117,14645,0,1751575405,13011.856678930002,17.194871940002486,53381.776251840005 2025-07-03,20:43:27.000,184,10990242,14285,0,1751575406,13011.957723580002,17.018643690003955,53381.88105864 2025-07-03,20:43:28.000,184,10989911,14325,0,1751575407,13011.742161659997,17.10323325000354,53382.02080104 2025-07-03,20:43:29.000,184,10990071,14565,0,1751575408,13011.829733689992,16.89175935000094,53381.85311016 2025-07-03,20:43:30.000,184,10989933,14285,0,1751575409,13011.910569409993,16.814218920000712,53381.98586544001 2025-07-03,20:43:31.000,184,10990070,14565,0,1751575410,13011.937514650002,16.6520889300009,53381.92996848 2025-07-03,20:43:32.000,184,10989903,14325,0,1751575411,13011.883624169997,16.637990670002182,53381.92996848 2025-07-03,20:43:33.000,184,10990096,14125,0,1751575412,13011.917305720002,16.553401110002596,53381.93695560001 2025-07-03,20:43:34.000,184,10989942,14525,0,1751575413,13011.863415239997,16.525204589997884,53381.943942720005 2025-07-03,20:43:35.000,184,10990018,14645,0,1751575414,13011.950987269993,16.42651676999958,53382.03477528001 2025-07-03,20:43:36.000,184,10989965,14405,0,1751575415,13011.944250959998,16.41946764000022,53382.02778816 2025-07-03,20:43:37.000,184,10990094,14605,0,1751575416,13011.930778339993,16.341927209999994,53381.81817456001 2025-07-03,20:43:38.000,184,10990341,14645,0,1751575417,13012.031822989993,16.391271120002784,53381.895032880006 2025-07-03,20:43:39.000,184,10989828,14365,0,1751575418,13012.085713469998,16.356025469998713,53382.00682680001 2025-07-03,20:43:40.000,184,10990142,14765,0,1751575419,13012.233912289994,16.377172860004066,53381.93695560001 2025-07-03,20:43:41.000,184,10989939,14445,0,1751575420,13012.126131329998,16.285534169997845,53381.85311016 2025-07-03,20:43:42.000,184,10990169,14605,0,1751575421,13012.004877749998,16.285534169997845,53382.013813920006 2025-07-03,20:43:43.000,184,10989864,14565,0,1751575422,13012.078977159988,16.377172860004066,53382.00682680001 2025-07-03,20:43:44.000,184,10990056,14565,0,1751575423,13012.159812879989,16.447664159997657,53382.17451768001 2025-07-03,20:43:45.000,184,10989969,14525,0,1751575424,13012.126131329998,16.341927209999994,53382.013813920006 2025-07-03,20:43:46.000,184,10989945,14405,0,1751575425,13012.200230739989,16.48290981000173,53382.13259496001 2025-07-03,20:43:47.000,184,10989944,14685,0,1751575426,13012.32822063,16.518155459998525,53382.13259496001 2025-07-03,20:43:48.000,184,10989899,14565,0,1751575427,13012.334956939994,16.47586068000237,53382.076698 2025-07-03,20:43:49.000,184,10990085,14725,0,1751575428,13012.415792659995,16.69438371000433,53382.16753056 2025-07-03,20:43:50.000,184,10989958,14685,0,1751575429,13012.40232003999,16.687334579997696,53382.05573664001 2025-07-03,20:43:51.000,184,10990300,14725,0,1751575430,13012.46294682999,16.743727619999845,53382.25836312 2025-07-03,20:43:52.000,184,10989783,14485,0,1751575431,13012.44273789999,16.778973270003917,53382.17451768001 2025-07-03,20:43:53.000,184,10990059,14805,0,1751575432,13012.59093672,16.84241543999815,53382.13958208 2025-07-03,20:43:54.000,184,10990280,14525,0,1751575433,13012.705453989991,16.905857609999657,53382.230414640006 2025-07-03,20:43:55.000,184,10989835,14525,0,1751575434,13012.67177244,17.1102823800029,53382.25137600001 2025-07-03,20:43:56.000,184,10989970,14525,0,1751575435,13012.745871849991,16.990447169999243,53382.13259496001 2025-07-03,20:43:57.000,184,10990057,14685,0,1751575436,13012.853652810001,17.018643690003955,53382.32124720001 2025-07-03,20:43:58.000,184,10990060,14445,0,1751575437,13012.900806979997,17.089134990004823,53382.377144160004 2025-07-03,20:43:59.000,184,10989997,14645,0,1751575438,13012.860389119996,17.216019330000563,53382.15355632001 2025-07-03,20:44:00.000,184,10989798,14485,0,1751575439,13012.907543289992,17.12438064000162,53382.27233736001 2025-07-03,20:44:01.000,184,10990076,14485,0,1751575440,13012.974906390002,17.27946150000207,53382.33522144 2025-07-03,20:44:02.000,184,10989968,14405,0,1751575441,13012.947961149992,17.131429770000977,53382.34220856001 2025-07-03,20:44:03.000,184,10990229,14405,0,1751575442,13012.974906390002,17.23716671999864,53382.43304112 2025-07-03,20:44:04.000,184,10989723,14805,0,1751575443,13012.873861740001,17.265363240003353,53382.24438888 2025-07-03,20:44:05.000,184,10990104,14165,0,1751575444,13013.008587939992,17.448640620001242,53382.46797672001 2025-07-03,20:44:06.000,184,10989579,14405,0,1751575445,13012.947961149992,17.30060889000015,53382.36316992 2025-07-03,20:44:07.000,184,10989518,14565,0,1751575446,13013.028796869992,17.23011758999928,53382.13958208 2025-07-03,20:44:08.000,184,10990132,14445,0,1751575447,13012.954697460002,17.27946150000207,53382.328234320004 2025-07-03,20:44:09.000,184,10990061,14205,0,1751575448,13013.089423659992,17.554377569998906,53382.29329872 2025-07-03,20:44:10.000,184,10990093,14485,0,1751575449,13013.001851629997,17.47683713999868,53382.328234320004 2025-07-03,20:44:11.000,184,10989975,14565,0,1751575450,13013.102896279997,17.448640620001242,53382.398105520006 2025-07-03,20:44:12.000,184,10990035,14285,0,1751575451,13013.109632589993,17.40634583999781,53382.43304112 2025-07-03,20:44:13.000,184,10989725,14405,0,1751575452,13013.049005799992,17.357001930002298,53382.516886560006 2025-07-03,20:44:14.000,184,10990133,14365,0,1751575453,13013.224149859998,17.427493230003165,53382.30028584001 2025-07-03,20:44:15.000,184,10990031,14485,0,1751575454,13013.102896279997,17.533230180000828,53382.40509264 2025-07-03,20:44:16.000,184,10989897,14645,0,1751575455,13012.974906390002,17.385198449999734,53382.39111840001 2025-07-03,20:44:17.000,184,10990055,14525,0,1751575456,13013.035533180002,17.321756279998226,53382.4609896 2025-07-03,20:44:18.000,184,10989849,14605,0,1751575457,13012.961433769997,479.55435777000093,53382.48195096 2025-07-03,20:44:19.000,184,10990035,14205,0,1751575458,13012.806498639991,17.547328439999546,53382.426054 2025-07-03,20:44:20.000,184,10990019,14405,0,1751575459,13012.867125429992,17.441591490001883,53382.30028584001 2025-07-03,20:44:21.000,184,10989783,14525,0,1751575460,13012.793026020001,17.5684758300049,53382.43304112 2025-07-03,20:44:22.000,184,10989965,14525,0,1751575461,13012.739135539996,17.63896712999849,53382.447015360005 2025-07-03,20:44:23.000,184,10990143,14325,0,1751575462,13012.69198137,17.772900600000867,53382.3561828 2025-07-03,20:44:24.000,184,10989878,14485,0,1751575463,13012.64482719999,17.765851470001508,53382.3561828 2025-07-03,20:44:25.000,184,10990094,14485,0,1751575464,13012.54378254999,17.850441030001093,53382.30727296 2025-07-03,20:44:26.000,184,10990074,14325,0,1751575465,13012.44273789999,17.850441030001093,53382.25836312 2025-07-03,20:44:27.000,184,10989862,14565,0,1751575466,13012.436001589995,17.87158841999917,53382.3561828 2025-07-03,20:44:28.000,184,10990115,14405,0,1751575467,13012.40232003999,17.963227109998115,53382.25836312 2025-07-03,20:44:29.000,184,10990122,14285,0,1751575468,13012.38884742,17.93503059000068,53382.25836312 2025-07-03,20:44:30.000,184,10989978,14725,0,1751575469,13012.254121219994,17.97732537000411,53382.1465692 2025-07-03,20:44:31.000,184,10990096,14205,0,1751575470,13012.308011699999,18.09011145000113,53382.2164404 2025-07-03,20:44:32.000,184,10989849,14405,0,1751575471,13012.30127538999,18.11125883999921,53382.16753056 2025-07-03,20:44:33.000,184,10990067,14365,0,1751575472,13012.213703359994,18.11830796999857,53382.11862072 2025-07-03,20:44:34.000,184,10990067,14605,0,1751575473,13012.287802769999,18.202897529998154,53382.09765936 2025-07-03,20:44:35.000,184,10989896,14285,0,1751575474,13012.294539079994,18.266339699999662,53382.13259496001 2025-07-03,20:44:36.000,184,10989897,14405,0,1751575475,13012.287802769999,18.34388012999989,53382.076698 2025-07-03,20:44:37.000,184,10989986,14525,0,1751575476,13012.267593839999,18.3720766500046,53382.160543440004 2025-07-03,20:44:38.000,184,10990049,14765,0,1751575477,13012.395583729995,18.54830490000313,53382.17451768001 2025-07-03,20:44:39.000,184,10989954,14365,0,1751575478,13012.40232003999,18.604697939998005,53382.13259496001 2025-07-03,20:44:40.000,184,10989968,14445,0,1751575479,13012.52357361999,18.717484020002303,53382.09067224 2025-07-03,20:44:41.000,184,10990042,14365,0,1751575480,13012.66503612999,18.893712270000833,53382.09765936 2025-07-03,20:44:42.000,184,10989792,14445,0,1751575481,13012.577464099995,19.048793130001286,53382.13259496001 2025-07-03,20:44:43.000,184,10990007,14365,0,1751575482,13012.846916499991,19.055842260000645,53381.98586544001 2025-07-03,20:44:44.000,184,10989948,14445,0,1751575483,13012.947961149992,19.069940519999363,53382.076698 2025-07-03,20:44:45.000,184,10990026,14445,0,1751575484,13012.914279600001,19.08403877999808,53381.97887832 2025-07-03,20:44:46.000,184,10990061,14645,0,1751575485,13013.082687349997,19.13338269000087,53382.05573664001 2025-07-03,20:44:47.000,184,10990026,14725,0,1751575486,13013.042269489997,19.260267030003888,53382.209453280004 2025-07-03,20:44:48.000,184,10990075,14685,0,1751575487,13013.264567719998,19.330758330004755,53382.26535024 2025-07-03,20:44:49.000,184,10989925,14405,0,1751575488,13013.237622479988,19.450593540001137,53382.25836312 2025-07-03,20:44:50.000,184,10989972,14485,0,1751575489,13013.230886169993,19.457642670000496,53382.349195680006 2025-07-03,20:44:51.000,184,10989837,14445,0,1751575490,13013.358876059989,19.535183100000722,53382.18849192 2025-07-03,20:44:52.000,184,10989928,14685,0,1751575491,13013.426239159999,19.584527010003512,53382.27233736001 2025-07-03,20:44:53.000,184,10990143,14405,0,1751575492,13013.486865949999,19.690263960001175,53382.38413128 2025-07-03,20:44:54.000,184,10989908,14485,0,1751575493,13013.45992070999,19.77485352000076,53382.349195680006 2025-07-03,20:44:55.000,184,10990035,14525,0,1751575494,13013.291512959993,19.84534482000163,53382.328234320004 2025-07-03,20:44:56.000,184,10989669,14645,0,1751575495,13013.54075642999,19.979278290004004,53382.53784792001 2025-07-03,20:44:57.000,184,10990009,14205,0,1751575496,13013.64180107999,19.82419743000355,53382.495925200004 2025-07-03,20:44:58.000,184,10989961,14565,0,1751575497,13013.70916418,20.028622199999518,53382.48195096 2025-07-03,20:44:59.000,184,10990065,14365,0,1751575498,13013.76305465999,20.00042568000208,53382.43304112 2025-07-03,20:45:00.000,184,10990032,14445,0,1751575499,13013.635064769995,20.077966110002308,53382.328234320004 2025-07-03,20:45:01.000,184,10990096,14445,0,1751575500,13013.72263679999,20.06386785000359,53382.447015360005 2025-07-03,20:45:02.000,184,10989882,14125,0,1751575501,13013.74958204,20.134359150004457,53382.43304112 2025-07-03,20:45:03.000,184,10990071,14285,0,1751575502,13013.776527279995,20.035671329998877,53382.495925200004 2025-07-03,20:45:04.000,184,10989890,14285,0,1751575503,13013.60138321999,19.979278290004004,53382.40509264 2025-07-03,20:45:05.000,184,10989908,14205,0,1751575504,13013.60811953,20.04976959000487,53382.47496384 2025-07-03,20:45:06.000,184,10989998,14685,0,1751575505,13013.715900489995,20.113211759999103,53382.495925200004 2025-07-03,20:45:07.000,184,10989923,14405,0,1751575506,13013.5879106,20.085015240001667,53382.59374488 2025-07-03,20:45:08.000,184,10989947,14445,0,1751575507,13013.635064769995,19.922885250001855,53382.64964184 2025-07-03,20:45:09.000,184,10990010,14245,0,1751575508,13013.5879106,19.901737860003777,53382.53784792001 2025-07-03,20:45:10.000,184,10990130,14485,0,1751575509,13013.54749274,19.972229160004645,53382.447015360005 2025-07-03,20:45:11.000,184,10990083,14245,0,1751575510,13013.453184399994,19.880590469998424,53382.544835040004 2025-07-03,20:45:12.000,184,10990081,14485,0,1751575511,13013.331930819993,19.908786990003136,53382.43304112 2025-07-03,20:45:13.000,184,10989972,14285,0,1751575512,13013.419502849989,19.908786990003136,53382.544835040004 2025-07-03,20:45:14.000,184,10989840,14165,0,1751575513,13013.257831409988,19.683214830001816,53382.41207976 2025-07-03,20:45:15.000,184,10990138,14565,0,1751575514,13013.291512959993,19.77485352000076,53382.46797672001 2025-07-03,20:45:16.000,184,10989897,14245,0,1751575515,13013.237622479988,19.676165700002457,53382.495925200004 2025-07-03,20:45:17.000,184,10989728,14565,0,1751575516,13013.224149859998,19.683214830001816,53382.328234320004 2025-07-03,20:45:18.000,184,10989825,14405,0,1751575517,13013.096159970002,19.83124656000291,53382.516886560006 2025-07-03,20:45:19.000,184,10989710,14285,0,1751575518,13012.995115320002,19.803050039998197,53382.614706240005 2025-07-03,20:45:20.000,184,10989952,14205,0,1751575519,13013.123105209997,19.626821789999667,53382.36316992 2025-07-03,20:45:21.000,184,10990144,14485,0,1751575520,13013.203940929998,19.676165700002457,53382.38413128 2025-07-03,20:45:22.000,184,10989873,14125,0,1751575521,13013.055742110002,19.584527010003512,53382.516886560006 2025-07-03,20:45:23.000,184,10990112,14565,0,1751575522,13012.941224839997,19.478790059998573,53382.45400248 2025-07-03,20:45:24.000,184,10990411,14445,0,1751575523,13013.069214729992,19.4223970200037,53382.349195680006 2025-07-03,20:45:25.000,184,10989733,14565,0,1751575524,13012.739135539996,19.260267030003888,53382.25836312 2025-07-03,20:45:26.000,184,10989800,14605,0,1751575525,13012.68524505999,19.232070509999176,53382.50989944001 2025-07-03,20:45:27.000,184,10990162,14365,0,1751575526,13012.7121903,19.32370919999812,53382.30028584001 2025-07-03,20:45:28.000,184,10990083,14565,0,1751575527,13012.510101,19.08403877999808,53382.3561828 2025-07-03,20:45:29.000,184,10989927,14525,0,1751575528,13012.61114565,19.43649528000242,53382.55182216 2025-07-03,20:45:30.000,184,10989728,14245,0,1751575529,13012.44273789999,19.246168769997894,53382.377144160004 2025-07-03,20:45:31.000,184,10989978,14445,0,1751575530,13012.40905635,19.344856590003474,53382.25137600001 2025-07-03,20:45:32.000,184,10990084,14605,0,1751575531,13012.30127538999,19.091087910004717,53382.30028584001 2025-07-03,20:45:33.000,184,10989947,14565,0,1751575532,13012.146340259998,19.041744000001927,53382.349195680006 2025-07-03,20:45:34.000,184,10989931,14205,0,1751575533,13011.991405129993,19.20387399000174,53382.34220856001 2025-07-03,20:45:35.000,184,10989904,14365,0,1751575534,13012.045295609998,19.034694870002568,53382.32124720001 2025-07-03,20:45:36.000,184,10990011,14325,0,1751575535,13011.998141440003,19.034694870002568,53382.349195680006 2025-07-03,20:45:37.000,184,10990136,14365,0,1751575536,13011.910569409993,19.041744000001927,53382.20246616001 2025-07-03,20:45:38.000,184,10989975,14365,0,1751575537,13011.870151549992,18.92190878999827,53382.30028584001 2025-07-03,20:45:39.000,184,10990044,14205,0,1751575538,13011.762370589997,18.872564880002756,53382.32124720001 2025-07-03,20:45:40.000,184,10990001,14445,0,1751575539,13011.775843210002,18.85141749000468,53382.29329872 2025-07-03,20:45:41.000,184,10990094,14205,0,1751575540,13011.688271179992,18.78092619000381,53382.328234320004 2025-07-03,20:45:42.000,184,10990111,14605,0,1751575541,13011.641117009996,18.79502445000253,53382.3561828 2025-07-03,20:45:43.000,184,10990154,14325,0,1751575542,13011.580490219996,18.724533150001662,53382.36316992 2025-07-03,20:45:44.000,184,10989944,14245,0,1751575543,13011.593962840001,18.724533150001662,53382.23740176 2025-07-03,20:45:45.000,184,10990083,14485,0,1751575544,13011.587226529991,18.703385760003584,53382.38413128 2025-07-03,20:45:46.000,184,10990042,14325,0,1751575545,13011.459236639996,18.590599679999286,53382.34220856001 2025-07-03,20:45:47.000,184,10990095,14365,0,1751575546,13011.358191989995,18.668140109999513,53382.36316992 2025-07-03,20:45:48.000,184,10989868,14525,0,1751575547,13011.297565199995,18.646992720001435,53382.36316992 2025-07-03,20:45:49.000,184,10990105,14565,0,1751575548,13011.14263006999,18.576501420000568,53382.25137600001 2025-07-03,20:45:50.000,184,10990007,14405,0,1751575549,13011.14263006999,18.597648809998645,53382.26535024 2025-07-03,20:45:51.000,184,10990022,14285,0,1751575550,13011.068530659999,18.52010837999842,53382.25137600001 2025-07-03,20:45:52.000,184,10989930,14565,0,1751575551,13011.048321729999,18.484862730001623,53382.25137600001 2025-07-03,20:45:53.000,184,10989982,14525,0,1751575552,13010.980958629989,18.463715340003546,53382.30727296 2025-07-03,20:45:54.000,184,10990066,14365,0,1751575553,13010.994431249994,18.37912578000396,53382.25137600001 2025-07-03,20:45:55.000,184,10989893,14445,0,1751575554,13011.001167559989,18.32273274000181,53382.26535024 2025-07-03,20:45:56.000,184,10989846,14565,0,1751575555,13010.933804459994,18.39322404000268,53382.209453280004 2025-07-03,20:45:57.000,184,10989913,14405,0,1751575556,13010.974222319994,18.301585350003734,53382.18849192 2025-07-03,20:45:58.000,184,10990021,14205,0,1751575557,13010.839496119988,18.202897529998154,53382.15355632001 2025-07-03,20:45:59.000,184,10990153,14525,0,1751575558,13010.826023499998,18.315683610002452,53382.230414640006 2025-07-03,20:46:00.000,184,10990077,14285,0,1751575559,13010.785605639998,18.308634480003093,53382.13259496001 2025-07-03,20:46:01.000,184,10990030,14485,0,1751575560,13010.738451470002,18.32273274000181,53382.13958208 2025-07-03,20:46:02.000,184,10990109,14805,0,1751575561,13010.671088369993,18.245192310001585,53382.13259496001 2025-07-03,20:46:03.000,184,10990007,14285,0,1751575562,13010.596988960002,18.38617491000332,53382.160543440004 2025-07-03,20:46:04.000,184,10989916,14605,0,1751575563,13010.711506229993,18.39322404000268,53382.16753056 2025-07-03,20:46:05.000,184,10990015,14525,0,1751575564,13010.576780030002,18.442567949998192,53382.10464648001 2025-07-03,20:46:06.000,184,10990095,14485,0,1751575565,13010.583516339997,18.463715340003546,53382.20246616001 2025-07-03,20:46:07.000,184,10990172,14245,0,1751575566,13010.596988960002,18.463715340003546,53382.076698 2025-07-03,20:46:08.000,184,10990020,14445,0,1751575567,13010.421844899996,18.491911860000982,53382.230414640006 2025-07-03,20:46:09.000,184,10990038,14325,0,1751575568,13010.543098479997,18.597648809998645,53382.2164404 2025-07-03,20:46:10.000,184,10990103,14365,0,1751575569,13010.529625859992,18.646992720001435,53382.13259496001 2025-07-03,20:46:11.000,184,10989810,14645,0,1751575570,13010.462262759997,18.661090980000154,53382.08368512001 2025-07-03,20:46:12.000,184,10990056,14245,0,1751575571,13010.489207999992,18.527157509997778,53381.93695560001 2025-07-03,20:46:13.000,184,10990207,14405,0,1751575572,13010.455526450001,18.604697939998005,53382.03477528001 2025-07-03,20:46:14.000,184,10989910,14365,0,1751575573,13010.475735380001,18.583550549999927,53382.05573664001 2025-07-03,20:46:15.000,184,10990109,14445,0,1751575574,13010.468999069992,18.55535403000249,53382.160543440004 2025-07-03,20:46:16.000,184,10990036,14445,0,1751575575,13010.408372279991,18.51305924999906,53382.06971088 2025-07-03,20:46:17.000,184,10989999,14085,0,1751575576,13010.516153240002,18.5060101199997,53381.943942720005 2025-07-03,20:46:18.000,184,10990068,14325,0,1751575577,13010.468999069992,18.414371430000756,53382.05573664001 2025-07-03,20:46:19.000,184,10990003,14405,0,1751575578,13010.408372279991,18.52010837999842,53382.10464648001 2025-07-03,20:46:20.000,184,10990015,14245,0,1751575579,13010.374690730001,18.400273170002038,53381.97887832 2025-07-03,20:46:21.000,184,10990059,14325,0,1751575580,13010.435317520001,18.484862730001623,53381.95092984 2025-07-03,20:46:22.000,184,10990039,14445,0,1751575581,13010.327536559991,18.583550549999927,53382.04874952 2025-07-03,20:46:23.000,184,10989916,14485,0,1751575582,13010.341009179996,18.39322404000268,53382.02080104 2025-07-03,20:46:24.000,184,10990128,14325,0,1751575583,13010.287118699991,18.590599679999286,53382.02778816 2025-07-03,20:46:25.000,184,10989853,14285,0,1751575584,13010.21301929,18.597648809998645,53382.09067224 2025-07-03,20:46:26.000,184,10990124,14605,0,1751575585,13010.12544725999,18.625845330003358,53381.97887832 2025-07-03,20:46:27.000,184,10989939,14125,0,1751575586,13009.99072106,18.703385760003584,53382.076698 2025-07-03,20:46:28.000,184,10990071,14285,0,1751575587,13009.936830579994,18.78092619000381,53381.992852560004 2025-07-03,20:46:29.000,184,10990008,14285,0,1751575588,13009.86273116999,18.872564880002756,53381.88804576001 2025-07-03,20:46:30.000,184,10989997,14165,0,1751575589,13009.869467479999,18.893712270000833,53381.8321488 2025-07-03,20:46:31.000,184,10990055,14405,0,1751575590,13009.728004969998,18.865515750003397,53381.83913592001 2025-07-03,20:46:32.000,184,10989941,14205,0,1751575591,13009.653905559993,18.872564880002756,53381.86009728 2025-07-03,20:46:33.000,184,10990073,14605,0,1751575592,13009.579806149988,18.91485965999891,53381.825161680004 2025-07-03,20:46:34.000,184,10990027,14365,0,1751575593,13009.512443049993,18.985350959999778,53381.8321488 2025-07-03,20:46:35.000,184,10989981,14205,0,1751575594,13009.492234119993,18.900761400000192,53381.825161680004 2025-07-03,20:46:36.000,184,10990037,14085,0,1751575595,13009.505706739998,19.02059661000385,53381.727342000006 2025-07-03,20:46:37.000,184,10990063,14405,0,1751575596,13009.532651979993,19.098137040004076,53381.75529048 2025-07-03,20:46:38.000,184,10990002,14405,0,1751575597,13009.492234119993,19.13338269000087,53381.68541928 2025-07-03,20:46:39.000,184,10989912,14485,0,1751575598,13009.485497809997,19.246168769997894,53381.66445792 2025-07-03,20:46:40.000,184,10989946,14405,0,1751575599,13009.559597220003,19.351905720002833,53381.608560960005 2025-07-03,20:46:41.000,184,10990017,14045,0,1751575600,13009.613487699993,19.485839189997932,53381.64349656 2025-07-03,20:46:42.000,184,10990089,14245,0,1751575601,13009.728004969998,19.54928135999944,53381.55266400001 2025-07-03,20:46:43.000,184,10990069,14245,0,1751575602,13009.788631759999,19.626821789999667,53381.608560960005 2025-07-03,20:46:44.000,184,10990027,14085,0,1751575603,13009.876203789994,19.65501831000438,53381.58061248001 2025-07-03,20:46:45.000,184,10989931,14125,0,1751575604,13009.9503032,19.718460479998612,53381.538689760004 2025-07-03,20:46:46.000,184,10989942,14285,0,1751575605,13010.04461153999,19.866492209999706,53381.57362536 2025-07-03,20:46:47.000,184,10990107,14165,0,1751575606,13010.118710949995,19.887639599997783,53381.54567688 2025-07-03,20:46:48.000,184,10990024,14085,0,1751575607,13010.179337739995,19.922885250001855,53381.510741280006 2025-07-03,20:46:49.000,184,10990085,14205,0,1751575608,13010.25343715,20.00042568000208,53381.56663824 2025-07-03,20:46:50.000,184,10990022,14405,0,1751575609,13010.300591319996,20.06386785000359,53381.538689760004 2025-07-03,20:46:51.000,184,10989921,14245,0,1751575610,13010.31406394,20.162555670001893,53381.57362536 2025-07-03,20:46:52.000,184,10989857,14365,0,1751575611,13010.428581209992,20.134359150004457,53381.538689760004 2025-07-03,20:46:53.000,184,10989917,14245,0,1751575612,13010.428581209992,20.268292619999556,53381.62952232001 2025-07-03,20:46:54.000,184,10990022,14205,0,1751575613,13010.563307409997,20.24714523000148,53381.559651120006 2025-07-03,20:46:55.000,184,10990076,14165,0,1751575614,13010.549834789992,20.24009610000212,53381.62952232001 2025-07-03,20:46:56.000,184,10989940,14205,0,1751575615,13010.650879439992,20.324685660001705,53381.65048368001 2025-07-03,20:46:57.000,184,10989937,14085,0,1751575616,13010.738451470002,20.444520869998087,53381.58061248001 2025-07-03,20:46:58.000,184,10990014,14125,0,1751575617,13010.738451470002,20.486815650001517,53381.60157384001 2025-07-03,20:46:59.000,184,10989998,14325,0,1751575618,13010.738451470002,20.493864780000877,53381.64349656 2025-07-03,20:47:00.000,184,10989998,14085,0,1751575619,13010.792341949993,20.564356080001744,53381.69939352001 2025-07-03,20:47:01.000,184,10990025,14405,0,1751575620,13010.826023499998,20.64894564000133,53381.63650944 2025-07-03,20:47:02.000,184,10990067,14125,0,1751575621,13010.900122909989,20.677142159998766,53381.68541928 2025-07-03,20:47:03.000,184,10989973,14005,0,1751575622,13010.839496119988,20.69828955000412,53381.71336776 2025-07-03,20:47:04.000,184,10990047,13845,0,1751575623,13010.920331839989,20.782879110003705,53381.75529048 2025-07-03,20:47:05.000,184,10990009,13965,0,1751575624,13010.954013389994,20.81107563000114,53381.81118744 2025-07-03,20:47:06.000,184,10990041,13965,0,1751575625,13010.947277079998,20.87451780000265,53381.79022608 2025-07-03,20:47:07.000,184,10989990,14165,0,1751575626,13011.014640179994,20.888616060001368,53381.86009728 2025-07-03,20:47:08.000,184,10990019,14125,0,1751575627,13011.014640179994,20.959107360002236,53381.85311016 2025-07-03,20:47:09.000,184,10989942,14125,0,1751575628,13011.048321729999,21.022549530003744,53381.825161680004 2025-07-03,20:47:10.000,184,10989980,13965,0,1751575629,13011.028112799999,21.00140213999839,53381.88105864 2025-07-03,20:47:11.000,184,10990039,13805,0,1751575630,13011.068530659999,21.015500400004385,53381.88105864 2025-07-03,20:47:12.000,184,10990004,14325,0,1751575631,13011.10221220999,21.00845126999775,53381.81118744 2025-07-03,20:47:13.000,184,10990005,13965,0,1751575632,13011.16957531,21.04369692000182,53381.86009728 2025-07-03,20:47:14.000,184,10990026,14005,0,1751575633,13011.196520549995,21.071893439999258,53381.81817456001 2025-07-03,20:47:15.000,184,10989990,14045,0,1751575634,13011.27061996,21.121237350002048,53381.86009728 2025-07-03,20:47:16.000,184,10989997,14125,0,1751575635,13011.38513722999,21.177630390004197,53381.86708440001 2025-07-03,20:47:17.000,184,10989981,13845,0,1751575636,13011.44576401999,21.255170820004423,53381.81817456001 2025-07-03,20:47:18.000,184,10989932,13725,0,1751575637,13011.519863429996,21.367956900001445,53381.846123040006 2025-07-03,20:47:19.000,184,10989945,14045,0,1751575638,13011.627644389991,21.47369384999911,53381.88804576001 2025-07-03,20:47:20.000,184,10989963,14045,0,1751575639,13011.809524759992,21.572381670004688,53381.874071520004 2025-07-03,20:47:21.000,184,10990019,13845,0,1751575640,13011.930778339993,21.671069490002992,53381.93695560001 2025-07-03,20:47:22.000,184,10989991,13845,0,1751575641,13012.078977159988,21.783855570000014,53381.92298136 2025-07-03,20:47:23.000,184,10989949,14005,0,1751575642,13012.180021809989,21.882543389998318,53381.92298136 2025-07-03,20:47:24.000,184,10989990,13925,0,1751575643,13012.287802769999,21.97418208000454,53381.97887832 2025-07-03,20:47:25.000,184,10989954,14245,0,1751575644,13012.355165869994,22.058771640004124,53381.97887832 2025-07-03,20:47:26.000,184,10989936,13725,0,1751575645,13012.40905635,22.10811554999964,53382.02080104 2025-07-03,20:47:27.000,184,10990067,14165,0,1751575646,13012.496628379995,22.220901630003937,53382.111633600005 2025-07-03,20:47:28.000,184,10989904,14085,0,1751575647,13012.557255169995,22.26319641000009,53382.09067224 2025-07-03,20:47:29.000,184,10990008,13805,0,1751575648,13012.61114565,22.340736840000318,53382.076698 2025-07-03,20:47:30.000,184,10989962,13685,0,1751575649,13012.69198137,22.37598249000439,53382.062723760006 2025-07-03,20:47:31.000,184,10990002,14005,0,1751575650,13012.75260816,22.432375529999263,53382.181504800006 2025-07-03,20:47:32.000,184,10989990,13885,0,1751575651,13012.840180189996,22.425326399999904,53382.1465692 2025-07-03,20:47:33.000,184,10989976,14005,0,1751575652,13012.867125429992,22.49581770000077,53382.12560784 2025-07-03,20:47:34.000,184,10989987,13925,0,1751575653,13012.873861740001,22.531063350004843,53382.181504800006 2025-07-03,20:47:35.000,184,10989954,14005,0,1751575654,13012.907543289992,22.629751170003146,53382.1465692 2025-07-03,20:47:36.000,184,10989948,13525,0,1751575655,13013.028796869992,22.636800300002506,53382.22342752001 2025-07-03,20:47:37.000,184,10989961,13765,0,1751575656,13013.062478419997,22.707291600003373,53382.19547904 2025-07-03,20:47:38.000,184,10989970,13765,0,1751575657,13013.082687349997,22.73548812000081,53382.26535024 2025-07-03,20:47:39.000,184,10990002,13925,0,1751575658,13013.163523069998,22.73548812000081,53382.26535024 2025-07-03,20:47:40.000,184,10989973,13725,0,1751575659,13013.237622479988,22.749586379999528,53382.27233736001 2025-07-03,20:47:41.000,184,10990047,13685,0,1751575660,13013.331930819993,22.749586379999528,53382.30727296 2025-07-03,20:47:42.000,184,10989974,13725,0,1751575661,13013.399293919989,22.707291600003373,53382.38413128 2025-07-03,20:47:43.000,184,10989992,13685,0,1751575662,13013.446448089999,22.72843899000145,53382.33522144 2025-07-03,20:47:44.000,184,10989996,14045,0,1751575663,13013.54749274,22.707291600003373,53382.349195680006 2025-07-03,20:47:45.000,184,10989994,13645,0,1751575664,13013.58117428999,22.657947690000583,53382.349195680006 2025-07-03,20:47:46.000,184,10989992,13805,0,1751575665,13013.66201000999,22.601554649998434,53382.32124720001 2025-07-03,20:47:47.000,184,10990024,13925,0,1751575666,13013.72263679999,22.55221074000292,53382.34220856001 2025-07-03,20:47:48.000,184,10989994,13845,0,1751575667,13013.756318349995,22.49581770000077,53382.398105520006 2025-07-03,20:47:49.000,184,10990013,13485,0,1751575668,13013.84389037999,22.474670310002693,53382.426054 2025-07-03,20:47:50.000,184,10990039,13925,0,1751575669,13013.84389037999,22.432375529999263,53382.48195096 2025-07-03,20:47:51.000,184,10990020,13805,0,1751575670,13013.877571929996,22.31958945000224,53382.52387368 2025-07-03,20:47:52.000,184,10989925,13845,0,1751575671,13013.93146241,22.31958945000224,53382.50989944001 2025-07-03,20:47:53.000,184,10989964,13645,0,1751575672,13013.944935029991,22.242049020002014,53382.59374488 2025-07-03,20:47:54.000,184,10989998,13965,0,1751575673,13014.012298130001,22.192705109999224,53382.59374488 2025-07-03,20:47:55.000,184,10990016,13525,0,1751575674,13014.032507060001,22.13631207000435,53382.64265472 2025-07-03,20:47:56.000,184,10990012,13765,0,1751575675,13014.099870159996,22.115164679998998,53382.6706032 2025-07-03,20:47:57.000,184,10989960,13925,0,1751575676,13014.093133850001,22.030575119999412,53382.74746152 2025-07-03,20:47:58.000,184,10989948,13565,0,1751575677,13014.133551710001,21.988280340003257,53382.77541000001 2025-07-03,20:47:59.000,184,10989961,13845,0,1751575678,13014.133551710001,21.931887300001108,53382.782397120005 2025-07-03,20:48:00.000,184,10989996,13685,0,1751575679,13014.173969570002,21.91073991000303,53382.76143576 2025-07-03,20:48:01.000,184,10990000,13645,0,1751575680,13014.187442189992,21.87549425999896,53382.81733272 2025-07-03,20:48:02.000,184,10989980,13685,0,1751575681,13014.207651119992,21.840248610002163,53382.83829408 2025-07-03,20:48:03.000,184,10989974,13565,0,1751575682,13014.180705879997,21.797953829998733,53382.83829408 2025-07-03,20:48:04.000,184,10989959,13485,0,1751575683,13014.248068979992,21.727462529997865,53382.90816528 2025-07-03,20:48:05.000,184,10989991,13845,0,1751575684,13014.241332669997,21.68516775000171,53382.92213952001 2025-07-03,20:48:06.000,184,10990009,13645,0,1751575685,13014.281750529997,21.593529060002766,53382.92213952001 2025-07-03,20:48:07.000,184,10990030,13925,0,1751575686,13014.328904699993,21.49484124000446,53382.93611376 2025-07-03,20:48:08.000,184,10990006,13805,0,1751575687,13014.328904699993,21.438448200002313,53382.97803648 2025-07-03,20:48:09.000,184,10990039,13645,0,1751575688,13014.376058870002,21.431399070002954,53383.019959200006 2025-07-03,20:48:10.000,184,10989997,13685,0,1751575689,13014.396267800003,21.346809510003368,53383.0548948 2025-07-03,20:48:11.000,184,10989996,13645,0,1751575690,13014.456894589988,21.325662119998015,53383.08284328 2025-07-03,20:48:12.000,184,10990032,13605,0,1751575691,13014.517521379988,21.28336734000186,53383.117778880005 2025-07-03,20:48:13.000,184,10990004,14085,0,1751575692,13014.544466619998,21.248121689997788,53383.09681752 2025-07-03,20:48:14.000,184,10989988,13525,0,1751575693,13014.551202929993,21.248121689997788,53383.15271448 2025-07-03,20:48:15.000,184,10989981,13605,0,1751575694,13014.591620789994,21.23402342999907,53383.20162432 2025-07-03,20:48:16.000,184,10989969,13645,0,1751575695,13014.658983889989,21.21992517000035,53383.17367584 2025-07-03,20:48:17.000,184,10989935,13485,0,1751575696,13014.71961067999,21.191728650002915,53383.24354704 2025-07-03,20:48:18.000,184,10989983,13725,0,1751575697,13014.76676485,21.198777780002274,53383.383289440004 2025-07-03,20:48:19.000,184,10989973,13725,0,1751575698,13014.76676485,21.177630390004197,53383.32739248001 2025-07-03,20:48:20.000,184,10989980,13685,0,1751575699,13014.82065532999,21.142384740000125,53383.39726368001 2025-07-03,20:48:21.000,184,10990041,13925,0,1751575700,13014.92169997999,21.135335610000766,53383.39027656 2025-07-03,20:48:22.000,184,10989985,13565,0,1751575701,13014.935172599995,21.135335610000766,53383.39027656 2025-07-03,20:48:23.000,184,10989977,13445,0,1751575702,13015.00253569999,21.11418822000269,53383.49508336001 2025-07-03,20:48:24.000,184,10990005,13565,0,1751575703,13014.98232676999,21.0648443099999,53383.48809624 2025-07-03,20:48:25.000,184,10989959,13805,0,1751575704,13015.02274462999,21.029598660003103,53383.56495456001 2025-07-03,20:48:26.000,184,10990017,13645,0,1751575705,13015.076635109996,21.015500400004385,53383.55796744 2025-07-03,20:48:27.000,184,10989994,13645,0,1751575706,13015.08337141999,20.937959970004158,53383.59989016 2025-07-03,20:48:28.000,184,10990044,13845,0,1751575707,13015.08337141999,20.9309108400048,53383.67674848 2025-07-03,20:48:29.000,184,10990002,13685,0,1751575708,13015.056426179995,20.902714320000086,53383.65578712 2025-07-03,20:48:30.000,184,10989960,13725,0,1751575709,13015.0698988,20.86746867000329,53383.739632560006 2025-07-03,20:48:31.000,184,10990011,13685,0,1751575710,13015.04968987,20.8181247600005,53383.69770984 2025-07-03,20:48:32.000,184,10989920,13965,0,1751575711,13015.0698988,20.76878084999771,53383.72565832 2025-07-03,20:48:33.000,184,10990042,13525,0,1751575712,13015.056426179995,20.712387810002838,53383.79552952 2025-07-03,20:48:34.000,184,10990022,13645,0,1751575713,13015.0698988,20.69828955000412,53383.77456816 2025-07-03,20:48:35.000,184,10989954,13525,0,1751575714,13015.0698988,20.65599477000069,53383.823478 2025-07-03,20:48:36.000,184,10990017,13925,0,1751575715,13015.08337141999,20.64189651000197,53383.83046512001 2025-07-03,20:48:37.000,184,10989978,13445,0,1751575716,13015.04968987,20.59960172999854,53383.84443936 2025-07-03,20:48:38.000,184,10989976,13885,0,1751575717,13015.00253569999,20.557306950002385,53383.83046512001 2025-07-03,20:48:39.000,184,10989996,13725,0,1751575718,13014.995799389995,20.507963039999595,53383.84443936 2025-07-03,20:48:40.000,184,10989977,13565,0,1751575719,13014.94864522,20.4727173900028,53383.85142648001 2025-07-03,20:48:41.000,184,10989998,13725,0,1751575720,13014.955381529995,20.46566826000344,53383.80251664 2025-07-03,20:48:42.000,184,10990018,13565,0,1751575721,13014.914963669995,20.40927522000129,53383.85142648001 2025-07-03,20:48:43.000,184,10989966,13685,0,1751575722,13014.90149104999,20.42337348000001,53383.788542400005 2025-07-03,20:48:44.000,184,10989936,13765,0,1751575723,13014.92169997999,20.374029570004495,53383.7536068 2025-07-03,20:48:45.000,184,10990032,13565,0,1751575724,13014.813919019995,20.29648914000427,53383.78155528001 2025-07-03,20:48:46.000,184,10989983,13685,0,1751575725,13014.746555919999,20.29648914000427,53383.85142648001 2025-07-03,20:48:47.000,184,10990010,13725,0,1751575726,13014.73981960999,20.23304697000276,53383.83046512001 2025-07-03,20:48:48.000,184,10989976,13485,0,1751575727,13014.712874369994,20.24009610000212,53383.86540072 2025-07-03,20:48:49.000,184,10990015,13685,0,1751575728,13014.672456509994,20.2259978400034,53383.83046512001 2025-07-03,20:48:50.000,184,10990034,13565,0,1751575729,13014.632038649994,20.155506540002534,53383.85142648001 2025-07-03,20:48:51.000,184,10989999,13685,0,1751575730,13014.632038649994,20.155506540002534,53383.907323440006 2025-07-03,20:48:52.000,184,10989952,13605,0,1751575731,13014.618566029989,20.12731001999782,53383.86540072 2025-07-03,20:48:53.000,184,10989989,13485,0,1751575732,13014.645511269999,20.077966110002308,53383.823478 2025-07-03,20:48:54.000,184,10989966,13565,0,1751575733,13014.692665439994,20.05681872000423,53383.858413600006 2025-07-03,20:48:55.000,184,10990002,13445,0,1751575734,13014.706138059999,20.042720459998236,53383.788542400005 2025-07-03,20:48:56.000,184,10990020,13645,0,1751575735,13014.71961067999,20.035671329998877,53383.78155528001 2025-07-03,20:48:57.000,184,10989977,13765,0,1751575736,13014.706138059999,20.00747481000144,53383.76059392001 2025-07-03,20:48:58.000,184,10989958,13565,0,1751575737,13014.733083299994,19.96518002999801,53383.78155528001 2025-07-03,20:48:59.000,184,10990056,13845,0,1751575738,13014.773501159994,19.887639599997783,53383.80251664 2025-07-03,20:49:00.000,184,10989992,13765,0,1751575739,13014.813919019995,19.859443080000347,53383.81649088 2025-07-03,20:49:01.000,184,10990013,13725,0,1751575740,13014.88128211999,19.78190265000012,53383.87238784 2025-07-03,20:49:02.000,184,10989992,13365,0,1751575741,13014.935172599995,19.697313090000534,53383.87238784 2025-07-03,20:49:03.000,184,10989974,13925,0,1751575742,13014.98232676999,19.633870919999026,53383.93527192 2025-07-03,20:49:04.000,184,10989947,13845,0,1751575743,13015.00927201,19.59157614000287,53383.94924616001 2025-07-03,20:49:05.000,184,10989958,13845,0,1751575744,13015.04295355999,19.535183100000722,53383.97020752 2025-07-03,20:49:06.000,184,10990013,13685,0,1751575745,13015.09010773,19.492888320004568,53383.91431056 2025-07-03,20:49:07.000,184,10989968,13645,0,1751575746,13015.12378927999,19.41534789000434,53384.005143120005 2025-07-03,20:49:08.000,184,10989941,13525,0,1751575747,13015.197888689996,19.36600398000155,53383.956233280005 2025-07-03,20:49:09.000,184,10989990,13925,0,1751575748,13015.218097619996,19.309610939999402,53384.01213024 2025-07-03,20:49:10.000,184,10989986,13605,0,1751575749,13015.224833929991,19.274365290002606,53384.075014320006 2025-07-03,20:49:11.000,184,10989941,13605,0,1751575750,13015.258515479996,19.25321790000453,53384.08898856 2025-07-03,20:49:12.000,184,10989949,13565,0,1751575751,13015.245042859991,19.19682486000238,53384.16584688001 2025-07-03,20:49:13.000,184,10989973,13885,0,1751575752,13015.278724409996,19.175677470004302,53384.1378984 2025-07-03,20:49:14.000,184,10990012,13565,0,1751575753,13015.352823820002,19.126333560001513,53384.123924160005 2025-07-03,20:49:15.000,184,10989989,13565,0,1751575754,13015.339351199997,19.13338269000087,53384.1029628 2025-07-03,20:49:16.000,184,10989993,13405,0,1751575755,13015.379769059997,19.098137040004076,53384.14488552001 2025-07-03,20:49:17.000,184,10989985,13765,0,1751575756,13015.379769059997,19.048793130001286,53384.1378984 2025-07-03,20:49:18.000,184,10989967,13845,0,1751575757,13015.346087509992,19.062891390000004,53384.221743840004 2025-07-03,20:49:19.000,184,10989969,13565,0,1751575758,13015.373032750002,19.105186170003435,53384.22873096 2025-07-03,20:49:20.000,184,10989992,14005,0,1751575759,13015.453868470002,19.08403877999808,53384.2776408 2025-07-03,20:49:21.000,184,10989981,13925,0,1751575760,13015.487550019992,19.105186170003435,53384.27065368 2025-07-03,20:49:22.000,184,10990031,13645,0,1751575761,13015.534704190002,19.112235300002794,53384.31257640001 2025-07-03,20:49:23.000,184,10989979,13925,0,1751575762,13015.588594669993,19.161579209998308,53384.389434720004 2025-07-03,20:49:24.000,184,10990015,13765,0,1751575763,13015.608803599993,19.18272660000366,53384.361486240006 2025-07-03,20:49:25.000,184,10990033,14165,0,1751575764,13015.642485149998,19.239119639998535,53384.37546048 2025-07-03,20:49:26.000,184,10990030,13565,0,1751575765,13015.635748840003,19.274365290002606,53384.410396080006 2025-07-03,20:49:27.000,184,10990048,13805,0,1751575766,13015.696375629988,19.32370919999812,53384.38244760001 2025-07-03,20:49:28.000,184,10990022,13645,0,1751575767,13015.689639319993,19.351905720002833,53384.43135744001 2025-07-03,20:49:29.000,184,10990031,13725,0,1751575768,13015.676166699988,19.36600398000155,53384.410396080006 2025-07-03,20:49:30.000,184,10990063,14045,0,1751575769,13015.655957769988,19.41534789000434,53384.42437032 2025-07-03,20:49:31.000,184,10989996,13525,0,1751575770,13015.669430389993,19.41534789000434,53384.44533168 2025-07-03,20:49:32.000,184,10990011,13805,0,1751575771,13015.649221459993,19.450593540001137,53384.39642184 2025-07-03,20:49:33.000,184,10990036,13645,0,1751575772,13015.655957769988,19.42944615000306,53384.4173832 2025-07-03,20:49:34.000,184,10990048,13725,0,1751575773,13015.669430389993,19.42944615000306,53384.39642184 2025-07-03,20:49:35.000,184,10990016,13565,0,1751575774,13015.635748840003,19.450593540001137,53384.38244760001 2025-07-03,20:49:36.000,184,10990062,14005,0,1751575775,13015.689639319993,19.478790059998573,53384.340524880005 2025-07-03,20:49:37.000,184,10990055,13765,0,1751575776,13015.716584559988,19.506986580003286,53384.37546048 2025-07-03,20:49:38.000,184,10990021,13565,0,1751575777,13015.783947659998,19.506986580003286,53384.45231880001 2025-07-03,20:49:39.000,184,10990014,13885,0,1751575778,13015.770475039993,19.492888320004568,53384.48026728001 2025-07-03,20:49:40.000,184,10990029,13725,0,1751575779,13015.810892899994,19.471740929999214,53384.48026728001 2025-07-03,20:49:41.000,184,10989993,13805,0,1751575780,13015.844574449999,19.485839189997932,53384.44533168 2025-07-03,20:49:42.000,184,10990049,13605,0,1751575781,13015.871519689994,19.457642670000496,53384.51520288 2025-07-03,20:49:43.000,184,10990056,13685,0,1751575782,13015.891728619994,19.4223970200037,53384.529177120006 2025-07-03,20:49:44.000,184,10989992,13565,0,1751575783,13015.91867385999,19.443544410001778,53384.53616424 2025-07-03,20:49:45.000,184,10990110,13605,0,1751575784,13015.925410169999,19.450593540001137,53384.51520288 2025-07-03,20:49:46.000,184,10990021,13885,0,1751575785,13015.905201239999,19.478790059998573,53384.51520288 2025-07-03,20:49:47.000,184,10990054,13845,0,1751575786,13015.972564339994,19.528133970001363,53384.508215760005 2025-07-03,20:49:48.000,184,10990049,13645,0,1751575787,13015.98603696,19.521084840002004,53384.54315136 2025-07-03,20:49:49.000,184,10990043,13605,0,1751575788,13015.952355409994,19.506986580003286,53384.508215760005 2025-07-03,20:49:50.000,184,10990030,13765,0,1751575789,13015.952355409994,19.450593540001137,53384.48026728001 2025-07-03,20:49:51.000,184,10989948,13685,0,1751575790,13015.945619099999,19.457642670000496,53384.508215760005 2025-07-03,20:49:52.000,184,10990007,13565,0,1751575791,13015.972564339994,19.4223970200037,53384.55013848001 2025-07-03,20:49:53.000,184,10990008,13445,0,1751575792,13015.98603696,19.394200499998988,53384.529177120006 2025-07-03,20:49:54.000,184,10989983,13805,0,1751575793,13015.945619099999,19.38010224000027,53384.52219000001 2025-07-03,20:49:55.000,184,10990026,13765,0,1751575794,13015.95909171999,19.38715136999963,53384.56411272 2025-07-03,20:49:56.000,184,10989999,13925,0,1751575795,13015.98603696,19.401249629998347,53384.55013848001 2025-07-03,20:49:57.000,184,10989961,13765,0,1751575796,13016.012982199994,19.394200499998988,53384.51520288 2025-07-03,20:49:58.000,184,10990046,13845,0,1751575797,13016.06013636999,19.41534789000434,53384.57109984001 2025-07-03,20:49:59.000,184,10990004,14005,0,1751575798,13016.08034529999,19.4223970200037,53384.52219000001 2025-07-03,20:50:00.000,184,10990027,13765,0,1751575799,13016.14097208999,19.443544410001778,53384.56411272 2025-07-03,20:50:01.000,184,10990026,13845,0,1751575800,13016.134235779995,19.457642670000496,53384.557125600004 2025-07-03,20:50:02.000,184,10990036,13645,0,1751575801,13016.18138994999,19.464691799999855,53384.57109984001 2025-07-03,20:50:03.000,184,10990049,13925,0,1751575802,13016.20833519,19.514035710002645,53384.59904832001 2025-07-03,20:50:04.000,184,10989991,13925,0,1751575803,13016.20833519,19.577477880004153,53384.55013848001 2025-07-03,20:50:05.000,184,10990037,13845,0,1751575804,13016.255489359995,19.584527010003512,53384.64795816001 2025-07-03,20:50:06.000,184,10990033,13765,0,1751575805,13016.295907219996,19.61272353000095,53384.61302256 2025-07-03,20:50:07.000,184,10990050,13925,0,1751575806,13016.3497977,19.65501831000438,53384.578086960006 2025-07-03,20:50:08.000,184,10990084,13645,0,1751575807,13016.41042449,19.640920049998385,53384.626996800005 2025-07-03,20:50:09.000,184,10989980,13925,0,1751575808,13016.491260210001,19.61272353000095,53384.60603544 2025-07-03,20:50:10.000,184,10990038,13685,0,1751575809,13016.545150689992,19.626821789999667,53384.63398392 2025-07-03,20:50:11.000,184,10990024,13885,0,1751575810,13016.659667959997,19.633870919999026,53384.6619324 2025-07-03,20:50:12.000,184,10990021,13925,0,1751575811,13016.740503679997,19.60567440000159,53384.675906640005 2025-07-03,20:50:13.000,184,10989977,13925,0,1751575812,13016.828075709993,19.647969179997745,53384.68289376 2025-07-03,20:50:14.000,184,10990051,13845,0,1751575813,13016.848284639993,19.619772660000308,53384.745777840006 2025-07-03,20:50:15.000,184,10990055,13845,0,1751575814,13016.929120359993,19.59157614000287,53384.745777840006 2025-07-03,20:50:16.000,184,10989994,13925,0,1751575815,13016.962801909998,19.577477880004153,53384.7318036 2025-07-03,20:50:17.000,184,10989994,13725,0,1751575816,13017.043637629999,19.619772660000308,53384.745777840006 2025-07-03,20:50:18.000,184,10989977,13925,0,1751575817,13017.057110249989,19.633870919999026,53384.75276496 2025-07-03,20:50:19.000,184,10989984,13725,0,1751575818,13017.124473349999,19.690263960001175,53384.78071344 2025-07-03,20:50:20.000,184,10989982,13965,0,1751575819,13017.15815489999,19.753706130002683,53384.71084224 2025-07-03,20:50:21.000,184,10989989,13645,0,1751575820,13017.212045379994,19.81714830000419,53384.77372632 2025-07-03,20:50:22.000,184,10990022,13925,0,1751575821,13017.212045379994,19.887639599997783,53384.75975208 2025-07-03,20:50:23.000,184,10990033,13925,0,1751575822,13017.29961740999,19.95813089999865,53384.794687680005 2025-07-03,20:50:24.000,184,10989979,13885,0,1751575823,13017.32656265,20.04976959000487,53384.794687680005 2025-07-03,20:50:25.000,184,10989995,13805,0,1751575824,13017.32656265,20.06386785000359,53384.77372632 2025-07-03,20:50:26.000,184,10989975,13845,0,1751575825,13017.31982633999,20.18370305999997,53384.76673920001 2025-07-03,20:50:27.000,184,10989998,14005,0,1751575826,13017.28614479,20.254194360000838,53384.85058464 2025-07-03,20:50:28.000,184,10989911,13565,0,1751575827,13017.31982633999,20.29648914000427,53384.745777840006 2025-07-03,20:50:29.000,184,10990034,13925,0,1751575828,13017.29961740999,20.36698043999786,53384.696868000006 2025-07-03,20:50:30.000,184,10990004,13805,0,1751575829,13017.23899061999,20.381078700003854,53384.71782936001 2025-07-03,20:50:31.000,184,10990031,14245,0,1751575830,13017.171627519994,20.46566826000344,53384.70385512 2025-07-03,20:50:32.000,184,10990069,13885,0,1751575831,13017.050373939994,20.437471739998728,53384.76673920001 2025-07-03,20:50:33.000,184,10990029,13925,0,1751575832,13016.962801909998,20.47976652000216,53384.696868000006 2025-07-03,20:50:34.000,184,10990012,13965,0,1751575833,13016.881966189998,20.486815650001517,53384.675906640005 2025-07-03,20:50:35.000,184,10989990,13885,0,1751575834,13016.855020950003,20.4727173900028,53384.64795816001 2025-07-03,20:50:36.000,184,10989960,14245,0,1751575835,13016.713558440002,20.45861913000408,53384.675906640005 2025-07-03,20:50:37.000,184,10989991,14045,0,1751575836,13016.679876889997,20.486815650001517,53384.61302256 2025-07-03,20:50:38.000,184,10990001,13885,0,1751575837,13016.524941759992,20.500913910000236,53384.64097104 2025-07-03,20:50:39.000,184,10990023,14005,0,1751575838,13016.471051280001,20.522061299998313,53384.64795816001 2025-07-03,20:50:40.000,184,10990031,14365,0,1751575839,13016.37000663,20.550257820003026,53384.56411272 2025-07-03,20:50:41.000,184,10990062,14085,0,1751575840,13016.30937984,20.564356080001744,53384.57109984001 2025-07-03,20:50:42.000,184,10989967,14045,0,1751575841,13016.22180780999,20.6066508599979,53384.53616424 2025-07-03,20:50:43.000,184,10989977,13885,0,1751575842,13016.12076315999,20.613699990004534,53384.55013848001 2025-07-03,20:50:44.000,184,10989980,14125,0,1751575843,13016.00624589,20.620749120003893,53384.557125600004 2025-07-03,20:50:45.000,184,10989962,13965,0,1751575844,13015.93888278999,20.613699990004534,53384.49424152 2025-07-03,20:50:46.000,184,10990055,14245,0,1751575845,13015.871519689994,20.65599477000069,53384.43135744001 2025-07-03,20:50:47.000,184,10989931,14205,0,1751575846,13015.837838139989,20.64894564000133,53384.46629304 2025-07-03,20:50:48.000,184,10990023,14005,0,1751575847,13015.858047069989,20.670093029999407,53384.46629304 2025-07-03,20:50:49.000,184,10990028,14245,0,1751575848,13015.716584559988,20.70533868000348,53384.361486240006 2025-07-03,20:50:50.000,184,10989919,14245,0,1751575849,13015.709848249993,20.747633459999633,53384.33353776001 2025-07-03,20:50:51.000,184,10989975,14285,0,1751575850,13015.629012529993,20.65599477000069,53384.39642184 2025-07-03,20:50:52.000,184,10989966,14085,0,1751575851,13015.568385739993,20.747633459999633,53384.40340896001 2025-07-03,20:50:53.000,184,10990155,14245,0,1751575852,13015.527967879993,20.733535200000915,53384.291615040005 2025-07-03,20:50:54.000,184,10989991,14165,0,1751575853,13015.575122050002,20.69828955000412,53384.31956352 2025-07-03,20:50:55.000,184,10990063,14085,0,1751575854,13015.453868470002,20.719436940002197,53384.193795360006 2025-07-03,20:50:56.000,184,10989970,14365,0,1751575855,13015.447132159992,20.76173171999835,53384.24969232 2025-07-03,20:50:57.000,184,10989948,14525,0,1751575856,13015.406714299992,20.663043900000048,53384.13091128 2025-07-03,20:50:58.000,184,10990003,14405,0,1751575857,13015.285460719992,20.684191289998125,53384.14488552001 2025-07-03,20:50:59.000,184,10990052,14205,0,1751575858,13015.238306549996,20.6066508599979,53384.193795360006 2025-07-03,20:51:00.000,184,10990007,14325,0,1751575859,13015.143998209991,20.6066508599979,53384.13091128 2025-07-03,20:51:01.000,184,10990003,14365,0,1751575860,13015.12378927999,20.58550346999982,53384.08200144 2025-07-03,20:51:02.000,184,10989977,14325,0,1751575861,13015.036217249995,20.65599477000069,53384.13091128 2025-07-03,20:51:03.000,184,10990078,14405,0,1751575862,13014.96885415,20.677142159998766,53383.97719464001 2025-07-03,20:51:04.000,184,10989952,14525,0,1751575863,13014.914963669995,20.69124042000476,53384.04706584001 2025-07-03,20:51:05.000,184,10990254,14165,0,1751575864,13014.94190890999,20.86746867000329,53383.94924616001 2025-07-03,20:51:06.000,184,10989869,14445,0,1751575865,13014.773501159994,20.670093029999407,53383.99116888 2025-07-03,20:51:07.000,184,10990246,14365,0,1751575866,13014.80044639999,20.64189651000197,53383.94225904 2025-07-03,20:51:08.000,184,10989840,14445,0,1751575867,13014.84760057,20.64894564000133,53384.01213024 2025-07-03,20:51:09.000,184,10989981,14405,0,1751575868,13014.69940174999,20.578454340000462,53384.15187264 2025-07-03,20:51:10.000,184,10989943,14485,0,1751575869,13014.80718271,20.58550346999982,53383.8933492 2025-07-03,20:51:11.000,184,10989970,14525,0,1751575870,13014.92843629,20.620749120003893,53383.90033632001 2025-07-03,20:51:12.000,184,10989939,14445,0,1751575871,13014.90149104999,20.59255259999918,53383.93527192 2025-07-03,20:51:13.000,184,10990112,14645,0,1751575872,13014.854336879995,20.578454340000462,53383.907323440006 2025-07-03,20:51:14.000,184,10989991,14525,0,1751575873,13014.94190890999,20.550257820003026,53383.907323440006 2025-07-03,20:51:15.000,184,10990044,14485,0,1751575874,13014.92843629,20.59255259999918,53383.94225904 2025-07-03,20:51:16.000,184,10989929,14445,0,1751575875,13014.90149104999,20.620749120003893,53383.97719464001 2025-07-03,20:51:17.000,184,10989973,14725,0,1751575876,13014.854336879995,20.59255259999918,53383.858413600006 2025-07-03,20:51:18.000,184,10989984,14525,0,1751575877,13014.82065532999,20.64189651000197,53383.93527192 2025-07-03,20:51:19.000,184,10990346,14525,0,1751575878,13014.78023746999,20.663043900000048,53383.788542400005 2025-07-03,20:51:20.000,184,10990292,14245,0,1751575879,13014.672456509994,20.70533868000348,53383.94924616001 2025-07-03,20:51:21.000,184,10990210,14365,0,1751575880,13014.557939239989,20.796977370002423,53383.80251664 2025-07-03,20:51:22.000,184,10989873,14365,0,1751575881,13014.497312449988,20.59960172999854,53383.70469696 2025-07-03,20:51:23.000,184,10990075,14565,0,1751575882,13014.477103519988,20.775829980004346,53384.04007872 2025-07-03,20:51:24.000,184,10989806,14525,0,1751575883,13014.429949349993,20.754682589998993,53383.85142648001 2025-07-03,20:51:25.000,184,10990029,14405,0,1751575884,13014.382795179998,20.747633459999633,53383.61386440001 2025-07-03,20:51:26.000,184,10989905,14405,0,1751575885,13014.322168389997,20.747633459999633,53383.76758104 2025-07-03,20:51:27.000,184,10989945,14205,0,1751575886,13014.301959459997,20.677142159998766,53383.6488 2025-07-03,20:51:28.000,184,10989920,14285,0,1751575887,13014.200914809997,20.69828955000412,53383.690722720006 2025-07-03,20:51:29.000,184,10990147,14205,0,1751575888,13013.998825509996,20.70533868000348,53383.70469696 2025-07-03,20:51:30.000,184,10990083,14405,0,1751575889,13014.005561819991,20.747633459999633,53383.76758104 2025-07-03,20:51:31.000,184,10990233,14565,0,1751575890,13014.025770749991,20.63484738000261,53383.72565832 2025-07-03,20:51:32.000,184,10989989,14645,0,1751575891,13013.88430823999,20.522061299998313,53383.669761360004 2025-07-03,20:51:33.000,184,10990064,14125,0,1751575892,13013.89104455,20.70533868000348,53383.58591592 2025-07-03,20:51:34.000,184,10989958,14525,0,1751575893,13013.992089200001,20.613699990004534,53383.690722720006 2025-07-03,20:51:35.000,184,10990022,14325,0,1751575894,13013.89104455,20.663043900000048,53383.60687728 2025-07-03,20:51:36.000,184,10990292,14285,0,1751575895,13013.89104455,20.564356080001744,53383.59989016 2025-07-03,20:51:37.000,184,10989972,14485,0,1751575896,13013.944935029991,20.557306950002385,53383.32040536 2025-07-03,20:51:38.000,184,10989824,14525,0,1751575897,13013.796736209995,20.402226090001932,53383.41123792 2025-07-03,20:51:39.000,184,10990021,14325,0,1751575898,13013.68895525,20.529110429997672,53383.59290304001 2025-07-03,20:51:40.000,184,10989962,14325,0,1751575899,13013.74958204,20.4727173900028,53383.5789288 2025-07-03,20:51:41.000,184,10989871,14485,0,1751575900,13013.68895525,20.45861913000408,53383.55796744 2025-07-03,20:51:42.000,184,10989837,14605,0,1751575901,13013.72263679999,20.42337348000001,53383.285469760005 2025-07-03,20:51:43.000,184,10989868,14285,0,1751575902,13013.74958204,20.437471739998728,53383.453160640005 2025-07-03,20:51:44.000,184,10990053,14405,0,1751575903,13013.736109419995,20.47976652000216,53383.42521216001 2025-07-03,20:51:45.000,184,10989757,14965,0,1751575904,13013.64853739,20.41632435000065,53383.56495456001 2025-07-03,20:51:46.000,184,10990001,14525,0,1751575905,13013.695691559995,20.444520869998087,53383.5090576 2025-07-03,20:51:47.000,184,10990028,14405,0,1751575906,13013.837154069995,20.543208690003667,53383.523031840006 2025-07-03,20:51:48.000,184,10990148,14325,0,1751575907,13013.72937311,20.578454340000462,53383.46713488 2025-07-03,20:51:49.000,184,10990056,14405,0,1751575908,13013.82368144999,20.46566826000344,53383.48809624 2025-07-03,20:51:50.000,184,10989997,14565,0,1751575909,13013.88430823999,20.550257820003026,53383.571941680006 2025-07-03,20:51:51.000,184,10990112,14645,0,1751575910,13013.97188027,20.557306950002385,53383.53700608 2025-07-03,20:51:52.000,184,10990017,14565,0,1751575911,13014.032507060001,20.571405210001103,53383.51604472001 2025-07-03,20:51:53.000,184,10989974,14685,0,1751575912,13013.97188027,20.522061299998313,53383.6488 2025-07-03,20:51:54.000,184,10989972,14485,0,1751575913,13014.126815399992,20.59960172999854,53383.61386440001 2025-07-03,20:51:55.000,184,10989861,14525,0,1751575914,13014.140288019997,20.76173171999835,53383.69770984 2025-07-03,20:51:56.000,184,10990055,14485,0,1751575915,13014.227860049992,20.740584330000274,53383.62783864 2025-07-03,20:51:57.000,184,10989896,14565,0,1751575916,13014.349113629993,20.76173171999835,53383.65578712 2025-07-03,20:51:58.000,184,10990028,14725,0,1751575917,13014.376058870002,20.853370410004572,53383.620851520005 2025-07-03,20:51:59.000,184,10990030,14525,0,1751575918,13014.450158279993,20.9309108400048,53383.620851520005 2025-07-03,20:52:00.000,184,10990047,14485,0,1751575919,13014.510785069993,20.987303879999672,53383.64181288001 2025-07-03,20:52:01.000,184,10989959,14365,0,1751575920,13014.537730309989,20.945009100003517,53383.690722720006 2025-07-03,20:52:02.000,184,10989937,14525,0,1751575921,13014.706138059999,20.909763449999446,53383.74661968 2025-07-03,20:52:03.000,184,10989949,14525,0,1751575922,13014.584884479998,21.085991699997976,53383.6488 2025-07-03,20:52:04.000,184,10990100,14885,0,1751575923,13014.658983889989,21.156482999998843,53383.63482576 2025-07-03,20:52:05.000,184,10989942,14405,0,1751575924,13014.73981960999,21.142384740000125,53383.718671200004 2025-07-03,20:52:06.000,184,10989968,14565,0,1751575925,13014.692665439994,21.21992517000035,53383.62783864 2025-07-03,20:52:07.000,184,10990072,14405,0,1751575926,13014.80718271,21.248121689997788,53383.83046512001 2025-07-03,20:52:08.000,184,10990104,14405,0,1751575927,13014.854336879995,21.170581260004838,53383.80251664 2025-07-03,20:52:09.000,184,10989902,14685,0,1751575928,13014.80718271,21.29041647000122,53383.907323440006 2025-07-03,20:52:10.000,184,10990057,14405,0,1751575929,13014.84086425999,21.29041647000122,53383.78155528001 2025-07-03,20:52:11.000,184,10989982,14205,0,1751575930,13014.8678095,21.297465600000578,53383.73264544001 2025-07-03,20:52:12.000,184,10989993,14445,0,1751575931,13014.854336879995,21.28336734000186,53383.886362080004 2025-07-03,20:52:13.000,184,10989873,14565,0,1751575932,13014.793710089994,21.198777780002274,53383.93527192 2025-07-03,20:52:14.000,184,10989909,14445,0,1751575933,13014.8678095,21.311563859999296,53383.91431056 2025-07-03,20:52:15.000,184,10989990,14605,0,1751575934,13014.80044639999,21.26926908000314,53383.9632204 2025-07-03,20:52:16.000,184,10990073,14565,0,1751575935,13014.82739164,21.318612989998655,53383.99116888 2025-07-03,20:52:17.000,184,10989969,14565,0,1751575936,13014.82065532999,21.255170820004423,53383.97719464001 2025-07-03,20:52:18.000,184,10990038,14365,0,1751575937,13014.793710089994,21.177630390004197,53383.97719464001 2025-07-03,20:52:19.000,184,10990081,14645,0,1751575938,13014.88128211999,21.248121689997788,53384.005143120005 2025-07-03,20:52:20.000,184,10990040,14405,0,1751575939,13014.90822736,21.297465600000578,53384.123924160005 2025-07-03,20:52:21.000,184,10989938,14445,0,1751575940,13014.935172599995,21.382055160000164,53383.98418176 2025-07-03,20:52:22.000,184,10989808,14725,0,1751575941,13014.894754739995,21.304514729999937,53384.054052960004 2025-07-03,20:52:23.000,184,10989942,14685,0,1751575942,13015.016008319995,21.304514729999937,53384.075014320006 2025-07-03,20:52:24.000,184,10989975,14405,0,1751575943,13015.02274462999,21.2763182100025,53384.04007872 2025-07-03,20:52:25.000,184,10989954,14445,0,1751575944,13015.0698988,21.177630390004197,53384.075014320006 2025-07-03,20:52:26.000,184,10990021,14565,0,1751575945,13015.19115238,21.318612989998655,53384.2077696 2025-07-03,20:52:27.000,184,10990126,14405,0,1751575946,13015.245042859991,21.26926908000314,53384.1029628 2025-07-03,20:52:28.000,184,10989964,14885,0,1751575947,13015.292197030001,21.23402342999907,53384.2077696 2025-07-03,20:52:29.000,184,10990093,14445,0,1751575948,13015.379769059997,21.135335610000766,53384.1029628 2025-07-03,20:52:30.000,184,10990080,14645,0,1751575949,13015.379769059997,21.142384740000125,53384.15187264 2025-07-03,20:52:31.000,184,10990016,14485,0,1751575950,13015.453868470002,21.121237350002048,53384.221743840004 2025-07-03,20:52:32.000,184,10989982,14485,0,1751575951,13015.514495260002,21.029598660003103,53384.21475672001 2025-07-03,20:52:33.000,184,10990016,14525,0,1751575952,13015.521231569997,21.00845126999775,53384.24969232 2025-07-03,20:52:34.000,184,10989983,14525,0,1751575953,13015.480813709997,20.987303879999672,53384.32655064 2025-07-03,20:52:35.000,184,10990065,14485,0,1751575954,13015.588594669993,20.88156693000201,53384.221743840004 2025-07-03,20:52:36.000,184,10989890,14525,0,1751575955,13015.750266109993,20.888616060001368,53384.37546048 2025-07-03,20:52:37.000,184,10989926,14325,0,1751575956,13015.696375629988,20.87451780000265,53384.361486240006 2025-07-03,20:52:38.000,184,10990000,14405,0,1751575957,13015.817629209989,20.712387810002838,53384.42437032 2025-07-03,20:52:39.000,184,10989897,14885,0,1751575958,13015.858047069989,20.76173171999835,53384.410396080006 2025-07-03,20:52:40.000,184,10989997,14765,0,1751575959,13015.878255999989,20.804026500001783,53384.48026728001 2025-07-03,20:52:41.000,184,10989935,14805,0,1751575960,13015.864783379999,20.76878084999771,53384.47328016 2025-07-03,20:52:42.000,184,10990060,14565,0,1751575961,13015.891728619994,20.796977370002423,53384.44533168 2025-07-03,20:52:43.000,184,10990101,14565,0,1751575962,13015.905201239999,20.747633459999633,53384.55013848001 2025-07-03,20:52:44.000,184,10990024,14365,0,1751575963,13015.95909171999,20.719436940002197,53384.36847336 2025-07-03,20:52:45.000,184,10989862,14685,0,1751575964,13015.98603696,20.796977370002423,53384.56411272 2025-07-03,20:52:46.000,184,10990081,14485,0,1751575965,13015.96582803,20.747633459999633,53384.5920612 2025-07-03,20:52:47.000,184,10990091,14485,0,1751575966,13016.033191129995,20.70533868000348,53384.60603544 2025-07-03,20:52:48.000,184,10989991,14285,0,1751575967,13016.06013636999,20.59960172999854,53384.49424152 2025-07-03,20:52:49.000,184,10989942,14525,0,1751575968,13016.10055422999,20.712387810002838,53384.55013848001 2025-07-03,20:52:50.000,184,10989923,14565,0,1751575969,13016.1477084,20.69828955000412,53384.58507408 2025-07-03,20:52:51.000,184,10990010,14725,0,1751575970,13016.154444709995,20.58550346999982,53384.55013848001 2025-07-03,20:52:52.000,184,10990097,14325,0,1751575971,13016.20159887999,20.550257820003026,53384.62000968001 2025-07-03,20:52:53.000,184,10990027,14365,0,1751575972,13016.215071499995,20.550257820003026,53384.68289376 2025-07-03,20:52:54.000,184,10990080,14565,0,1751575973,13016.255489359995,20.522061299998313,53384.6619324 2025-07-03,20:52:55.000,184,10990093,14205,0,1751575974,13016.255489359995,20.507963039999595,53384.529177120006 2025-07-03,20:52:56.000,184,10989996,14605,0,1751575975,13016.26222566999,20.4727173900028,53384.71084224 2025-07-03,20:52:57.000,184,10990025,14565,0,1751575976,13016.20159887999,20.374029570004495,53384.64795816001 2025-07-03,20:52:58.000,184,10989902,14605,0,1751575977,13016.24875305,20.42337348000001,53384.71782936001 2025-07-03,20:52:59.000,184,10990046,14685,0,1751575978,13016.383479249991,20.268292619999556,53384.64097104 2025-07-03,20:53:00.000,184,10990000,14685,0,1751575979,13016.437369729996,20.310587400002987,53384.57109984001 2025-07-03,20:53:01.000,184,10990087,14565,0,1751575980,13016.524941759992,20.24714523000148,53384.61302256 2025-07-03,20:53:02.000,184,10990050,14565,0,1751575981,13016.518205449996,20.12731001999782,53384.80866192 2025-07-03,20:53:03.000,184,10989894,14645,0,1751575982,13016.504732829992,20.06386785000359,53384.83661040001 2025-07-03,20:53:04.000,184,10989933,14645,0,1751575983,13016.518205449996,20.077966110002308,53384.87853312 2025-07-03,20:53:05.000,184,10989913,14805,0,1751575984,13016.619250099997,19.96518002999801,53384.80866192 2025-07-03,20:53:06.000,184,10990067,14725,0,1751575985,13016.639459029997,19.986327420003363,53384.78071344 2025-07-03,20:53:07.000,184,10989944,14685,0,1751575986,13016.605777479992,19.859443080000347,53384.85058464 2025-07-03,20:53:08.000,184,10990067,14445,0,1751575987,13016.686613199992,19.859443080000347,53384.87853312 2025-07-03,20:53:09.000,184,10989930,14525,0,1751575988,13016.760712609997,19.82419743000355,53384.8016748 2025-07-03,20:53:10.000,184,10989993,14285,0,1751575989,13016.747239989993,19.83829569000227,53384.93443008001 2025-07-03,20:53:11.000,184,10989877,14645,0,1751575990,13016.814603090002,19.803050039998197,53384.99731416 2025-07-03,20:53:12.000,184,10989889,14365,0,1751575991,13016.881966189998,19.77485352000076,53385.01827552 2025-07-03,20:53:13.000,184,10989863,14365,0,1751575992,13016.956065599989,19.640920049998385,53384.92744296 2025-07-03,20:53:14.000,184,10989978,14405,0,1751575993,13016.969538219993,19.59862527000223,53385.00430128001 2025-07-03,20:53:15.000,184,10990001,14645,0,1751575994,13016.895438809988,19.626821789999667,53385.060198240004 2025-07-03,20:53:16.000,184,10989987,14645,0,1751575995,13016.902175119998,19.577477880004153,53385.130069440005 2025-07-03,20:53:17.000,184,10990054,14565,0,1751575996,13017.003219769998,19.59157614000287,53385.12308232001 2025-07-03,20:53:18.000,184,10989935,14365,0,1751575997,13016.969538219993,19.478790059998573,53385.10910808 2025-07-03,20:53:19.000,184,10990007,14445,0,1751575998,13017.063846559999,19.499937450003927,53385.22090200001 2025-07-03,20:53:20.000,184,10990160,14605,0,1751575999,13017.111000729994,19.401249629998347,53385.13705656 2025-07-03,20:53:21.000,184,10989872,14365,0,1751576000,13017.23899061999,19.38010224000027,53385.13705656 2025-07-03,20:53:22.000,184,10990012,14325,0,1751576001,13017.225518,19.274365290002606,53385.19295352001 2025-07-03,20:53:23.000,184,10989990,14685,0,1751576002,13017.17836382999,19.344856590003474,53385.17199216001 2025-07-03,20:53:24.000,184,10989976,14365,0,1751576003,13017.24572693,19.302561810000043,53385.33269592 2025-07-03,20:53:25.000,184,10990005,14805,0,1751576004,13017.21878168999,19.126333560001513,53385.248850480006 2025-07-03,20:53:26.000,184,10989937,14365,0,1751576005,13017.353507889995,19.20387399000174,53385.31872168001 2025-07-03,20:53:27.000,184,10990002,14565,0,1751576006,13017.34677158,19.119284430002153,53385.36763152001 2025-07-03,20:53:28.000,184,10990206,14445,0,1751576007,13017.454552539995,19.225021379999816,53385.346670160005 2025-07-03,20:53:29.000,184,10990055,14525,0,1751576008,13017.48823409,19.175677470004302,53385.465451200005 2025-07-03,20:53:30.000,184,10990125,14605,0,1751576009,13017.562333499991,19.119284430002153,53385.40256712 2025-07-03,20:53:31.000,184,10989864,14605,0,1751576010,13017.52865195,19.006498349997855,53385.50737392001 2025-07-03,20:53:32.000,184,10990028,14445,0,1751576011,13017.52191563999,19.034694870002568,53385.53532240001 2025-07-03,20:53:33.000,184,10990054,14565,0,1751576012,13017.48149777999,19.069940519999363,53385.514361040005 2025-07-03,20:53:34.000,184,10990000,14725,0,1751576013,13017.52865195,19.069940519999363,53385.61916784 2025-07-03,20:53:35.000,184,10990063,14525,0,1751576014,13017.44107991999,18.95715444000234,53385.54929664 2025-07-03,20:53:36.000,184,10989995,14685,0,1751576015,13017.40066205999,19.006498349997855,53385.52833528001 2025-07-03,20:53:37.000,184,10989983,14525,0,1751576016,13017.434343609995,19.098137040004076,53385.52134816 2025-07-03,20:53:38.000,184,10989920,14725,0,1751576017,13017.28614479,19.076989649998723,53385.50737392001 2025-07-03,20:53:39.000,184,10989985,14645,0,1751576018,13017.272672169995,19.091087910004717,53385.584232240006 2025-07-03,20:53:40.000,184,10990038,14365,0,1751576019,13017.252463239995,19.112235300002794,53385.61218072 2025-07-03,20:53:41.000,184,10989838,14645,0,1751576020,13017.171627519994,19.105186170003435,53385.563270880004 2025-07-03,20:53:42.000,184,10989914,14685,0,1751576021,13017.15815489999,19.13338269000087,53385.59820648 2025-07-03,20:53:43.000,184,10990143,14565,0,1751576022,13017.057110249989,19.168628339997667,53385.514361040005 2025-07-03,20:53:44.000,184,10990080,14525,0,1751576023,13017.057110249989,19.281414420001965,53385.514361040005 2025-07-03,20:53:45.000,184,10989961,14285,0,1751576024,13016.935856669988,19.126333560001513,53385.5003868 2025-07-03,20:53:46.000,184,10990058,14565,0,1751576025,13016.922384049998,19.13338269000087,53385.52134816 2025-07-03,20:53:47.000,184,10990046,14325,0,1751576026,13016.841548329998,19.098137040004076,53385.47243832 2025-07-03,20:53:48.000,184,10990002,14565,0,1751576027,13016.801130469998,19.14043182000023,53385.570258 2025-07-03,20:53:49.000,184,10990042,14525,0,1751576028,13016.720294749997,19.15453007999895,53385.465451200005 2025-07-03,20:53:50.000,184,10989981,14525,0,1751576029,13016.760712609997,19.112235300002794,53385.40955424001 2025-07-03,20:53:51.000,184,10989815,14445,0,1751576030,13016.666404269992,19.18977573000302,53385.3257088 2025-07-03,20:53:52.000,184,10989992,14445,0,1751576031,13016.605777479992,19.161579209998308,53385.40955424001 2025-07-03,20:53:53.000,184,10989973,14285,0,1751576032,13016.605777479992,19.19682486000238,53385.45846408001 2025-07-03,20:53:54.000,184,10989895,14445,0,1751576033,13016.477787589996,19.105186170003435,53385.31173456 2025-07-03,20:53:55.000,184,10989920,14605,0,1751576034,13016.430633420001,19.119284430002153,53385.31872168001 2025-07-03,20:53:56.000,184,10989879,14805,0,1751576035,13016.41042449,19.232070509999176,53385.36763152001 2025-07-03,20:53:57.000,184,10989819,14525,0,1751576036,13016.464314969991,19.161579209998308,53385.27679896 2025-07-03,20:53:58.000,184,10990029,14565,0,1751576037,13016.450842350001,19.210923120001098,53385.36763152001 2025-07-03,20:53:59.000,184,10989977,14765,0,1751576038,13016.41042449,19.19682486000238,53385.35365728 2025-07-03,20:54:00.000,184,10989961,14485,0,1751576039,13016.403688179991,19.161579209998308,53385.23487624 2025-07-03,20:54:01.000,184,10989905,14605,0,1751576040,13016.39021556,19.112235300002794,53385.19994064001 2025-07-03,20:54:02.000,184,10989994,14605,0,1751576041,13016.417160799996,19.210923120001098,53385.21391488 2025-07-03,20:54:03.000,184,10990114,14725,0,1751576042,13016.26222566999,19.19682486000238,53385.21391488 2025-07-03,20:54:04.000,184,10990049,14285,0,1751576043,13016.32285245999,19.267316160003247,53385.15103080001 2025-07-03,20:54:05.000,184,10990034,14405,0,1751576044,13016.24201673999,19.274365290002606,53385.17199216001 2025-07-03,20:54:06.000,184,10990014,14365,0,1751576045,13016.16118101999,19.337807460004115,53385.13705656 2025-07-03,20:54:07.000,184,10990030,14565,0,1751576046,13016.12749947,19.38010224000027,53385.24186336001 2025-07-03,20:54:08.000,184,10990004,14565,0,1751576047,13016.10729054,19.394200499998988,53385.011288400005 2025-07-03,20:54:09.000,184,10990005,14325,0,1751576048,13016.06687268,19.506986580003286,53385.02526264001 2025-07-03,20:54:10.000,184,10989966,14165,0,1751576049,13016.06687268,19.4223970200037,53385.12308232001 2025-07-03,20:54:11.000,184,10990039,14485,0,1751576050,13016.194862569995,19.485839189997932,53384.99032704 2025-07-03,20:54:12.000,184,10989924,14525,0,1751576051,13016.06687268,19.450593540001137,53384.99731416 2025-07-03,20:54:13.000,184,10989931,14725,0,1751576052,13016.073608989995,19.528133970001363,53385.060198240004 2025-07-03,20:54:14.000,184,10990100,14565,0,1751576053,13016.10055422999,19.5563304899988,53385.05321112001 2025-07-03,20:54:15.000,184,10989903,14605,0,1751576054,13016.154444709995,19.528133970001363,53384.99731416 2025-07-03,20:54:16.000,184,10990148,14365,0,1751576055,13016.14097208999,19.570428750004794,53385.011288400005 2025-07-03,20:54:17.000,184,10989908,14645,0,1751576056,13016.12749947,19.61272353000095,53384.99731416 2025-07-03,20:54:18.000,184,10990006,14605,0,1751576057,13016.10729054,19.66206744000374,53385.00430128001 2025-07-03,20:54:19.000,184,10990055,14445,0,1751576058,13016.154444709995,19.577477880004153,53385.06718536 2025-07-03,20:54:20.000,184,10989859,14485,0,1751576059,13016.18812626,19.84534482000163,53384.99032704 2025-07-03,20:54:21.000,184,10989966,14405,0,1751576060,13016.24201673999,19.852393950000987,53384.90648160001 2025-07-03,20:54:22.000,184,10990027,14365,0,1751576061,13016.22180780999,19.901737860003777,53384.99032704 2025-07-03,20:54:23.000,184,10989960,14805,0,1751576062,13016.215071499995,19.972229160004645,53385.046224 2025-07-03,20:54:24.000,184,10990043,14405,0,1751576063,13016.30264352999,19.936983510000573,53384.9763528 2025-07-03,20:54:25.000,184,10990004,14405,0,1751576064,13016.316116149996,20.02157307000016,53384.93443008001 2025-07-03,20:54:26.000,184,10990105,14645,0,1751576065,13016.26222566999,20.05681872000423,53384.913468720006 2025-07-03,20:54:27.000,184,10990004,14565,0,1751576066,13016.376742939996,20.120260889998463,53385.00430128001 2025-07-03,20:54:28.000,184,10990003,14285,0,1751576067,13016.437369729996,20.19075218999933,53384.83661040001 2025-07-03,20:54:29.000,184,10989933,14205,0,1751576068,13016.423897109991,20.331734790001065,53385.00430128001 2025-07-03,20:54:30.000,184,10989968,14565,0,1751576069,13016.457578659996,20.29648914000427,53384.95539144001 2025-07-03,20:54:31.000,184,10990115,14525,0,1751576070,13016.504732829992,20.42337348000001,53384.94840432 2025-07-03,20:54:32.000,184,10990020,14365,0,1751576071,13016.511469140001,20.451570000004722,53385.03923688 2025-07-03,20:54:33.000,184,10989896,14405,0,1751576072,13016.524941759992,20.41632435000065,53385.081159600006 2025-07-03,20:54:34.000,184,10990001,14525,0,1751576073,13016.612513790002,20.4727173900028,53385.00430128001 2025-07-03,20:54:35.000,184,10990016,14485,0,1751576074,13016.625986409992,20.515012169998954,53384.92045584 2025-07-03,20:54:36.000,184,10989991,14645,0,1751576075,13016.679876889997,20.46566826000344,53385.01827552 2025-07-03,20:54:37.000,184,10990018,14645,0,1751576076,13016.666404269992,20.64189651000197,53385.07417248001 2025-07-03,20:54:38.000,184,10990046,14565,0,1751576077,13016.693349510002,20.437471739998728,53385.05321112001 2025-07-03,20:54:39.000,184,10990019,14485,0,1751576078,13016.686613199992,20.543208690003667,53384.99731416 2025-07-03,20:54:40.000,184,10990067,14445,0,1751576079,13016.652931650002,20.486815650001517,53385.13705656 2025-07-03,20:54:41.000,184,10989882,14565,0,1751576080,13016.639459029997,20.500913910000236,53385.1160952 2025-07-03,20:54:42.000,184,10989914,14725,0,1751576081,13016.652931650002,20.515012169998954,53385.1160952 2025-07-03,20:54:43.000,184,10989920,14685,0,1751576082,13016.673140580002,20.536159560004307,53385.1160952 2025-07-03,20:54:44.000,184,10990002,14605,0,1751576083,13016.780921539998,20.550257820003026,53385.10910808 2025-07-03,20:54:45.000,184,10989928,14485,0,1751576084,13016.801130469998,20.571405210001103,53385.15801792 2025-07-03,20:54:46.000,184,10989866,14485,0,1751576085,13016.780921539998,20.557306950002385,53385.09513384 2025-07-03,20:54:47.000,184,10989909,14685,0,1751576086,13016.747239989993,20.4727173900028,53385.17199216001 2025-07-03,20:54:48.000,184,10990025,14565,0,1751576087,13016.881966189998,20.550257820003026,53385.130069440005 2025-07-03,20:54:49.000,184,10989935,14605,0,1751576088,13016.895438809988,20.536159560004307,53385.19994064001 2025-07-03,20:54:50.000,184,10989883,14805,0,1751576089,13016.881966189998,20.578454340000462,53385.21391488 2025-07-03,20:54:51.000,184,10990024,14725,0,1751576090,13016.895438809988,20.47976652000216,53385.22090200001 2025-07-03,20:54:52.000,184,10990101,14565,0,1751576091,13016.908911429993,20.47976652000216,53385.29077320001 2025-07-03,20:54:53.000,184,10989912,14605,0,1751576092,13016.908911429993,20.493864780000877,53385.29077320001 2025-07-03,20:54:54.000,184,10990080,14685,0,1751576093,13016.915647739988,20.4727173900028,53385.35365728 2025-07-03,20:54:55.000,184,10990008,14805,0,1751576094,13016.929120359993,20.444520869998087,53385.38859288001 2025-07-03,20:54:56.000,184,10989993,14125,0,1751576095,13016.875229879988,20.388127830003214,53385.4305156 2025-07-03,20:54:57.000,184,10990054,14725,0,1751576096,13016.895438809988,20.3599313099985,53385.40955424001 2025-07-03,20:54:58.000,184,10990032,14605,0,1751576097,13016.902175119998,20.338783920000424,53385.49339968 2025-07-03,20:54:59.000,184,10989945,14565,0,1751576098,13016.956065599989,20.24714523000148,53385.47243832 2025-07-03,20:55:00.000,184,10990069,14525,0,1751576099,13017.003219769998,20.345833049999783,53385.44448984 2025-07-03,20:55:01.000,184,10989960,14845,0,1751576100,13017.043637629999,20.254194360000838,53385.44448984 2025-07-03,20:55:02.000,184,10989985,14525,0,1751576101,13017.036901319989,20.211899580004683,53385.5003868 2025-07-03,20:55:03.000,184,10989965,14685,0,1751576102,13017.104264419999,20.141408280003816,53385.52833528001 2025-07-03,20:55:04.000,184,10989885,14405,0,1751576103,13017.131209659994,20.24009610000212,53385.52833528001 2025-07-03,20:55:05.000,184,10990054,14525,0,1751576104,13017.212045379994,20.19075218999933,53385.584232240006 2025-07-03,20:55:06.000,184,10989964,14525,0,1751576105,13017.24572693,20.282390879998275,53385.6401292 2025-07-03,20:55:07.000,184,10989873,14725,0,1751576106,13017.23899061999,20.218948710004042,53385.61218072 2025-07-03,20:55:08.000,184,10989964,14645,0,1751576107,13017.30635372,20.254194360000838,53385.570258 2025-07-03,20:55:09.000,184,10990134,14525,0,1751576108,13017.494970399996,20.23304697000276,53385.60519360001 2025-07-03,20:55:10.000,184,10990048,14885,0,1751576109,13017.40066205999,20.162555670001893,53385.633142080005 2025-07-03,20:55:11.000,184,10989945,14525,0,1751576110,13017.46802516,20.23304697000276,53385.751923120006 2025-07-03,20:55:12.000,184,10990143,14725,0,1751576111,13017.562333499991,20.23304697000276,53385.7798716 2025-07-03,20:55:13.000,184,10989938,14525,0,1751576112,13017.52865195,20.099113500000385,53385.70301328001 2025-07-03,20:55:14.000,184,10990018,14405,0,1751576113,13017.643169219991,20.106162629999744,53385.82878144 2025-07-03,20:55:15.000,184,10989806,14725,0,1751576114,13017.676850769996,20.12731001999782,53385.79384584001 2025-07-03,20:55:16.000,184,10989870,14445,0,1751576115,13017.764422799992,20.04976959000487,53385.86371704001 2025-07-03,20:55:17.000,184,10989928,14445,0,1751576116,13017.750950180001,20.06386785000359,53385.898652640004 2025-07-03,20:55:18.000,184,10989939,14445,0,1751576117,13017.838522209997,20.035671329998877,53385.91262688001 2025-07-03,20:55:19.000,184,10990118,14885,0,1751576118,13017.791368040002,20.04976959000487,53386.017433680005 2025-07-03,20:55:20.000,184,10989926,14525,0,1751576119,13017.744213869992,20.042720459998236,53385.98948520001 2025-07-03,20:55:21.000,184,10990097,14565,0,1751576120,13017.750950180001,19.95108176999929,53385.99647232 2025-07-03,20:55:22.000,184,10989909,14565,0,1751576121,13017.730741250001,19.96518002999801,53386.094292 2025-07-03,20:55:23.000,184,10989939,14605,0,1751576122,13017.744213869992,19.936983510000573,53386.10826624001 2025-07-03,20:55:24.000,184,10989952,14685,0,1751576123,13017.878940069997,19.936983510000573,53386.1641632 2025-07-03,20:55:25.000,184,10990045,14885,0,1751576124,13017.804840659992,19.82419743000355,53386.26198288 2025-07-03,20:55:26.000,184,10989843,14445,0,1751576125,13017.764422799992,19.746657000003324,53386.29691848001 2025-07-03,20:55:27.000,184,10990048,14765,0,1751576126,13017.892412690002,19.739607870003965,53386.1641632 2025-07-03,20:55:28.000,184,10989980,14525,0,1751576127,13017.872203760002,19.697313090000534,53386.21307304 2025-07-03,20:55:29.000,184,10989919,14525,0,1751576128,13017.885676379992,19.647969179997745,53386.24102152 2025-07-03,20:55:30.000,184,10990082,14525,0,1751576129,13017.905885309992,19.59862527000223,53386.27595712001 2025-07-03,20:55:31.000,184,10989909,14605,0,1751576130,13017.919357929997,19.570428750004794,53386.38076392 2025-07-03,20:55:32.000,184,10990124,14605,0,1751576131,13017.953039480002,19.506986580003286,53386.26897 2025-07-03,20:55:33.000,184,10990106,14645,0,1751576132,13018.000193649998,19.528133970001363,53386.35980256 2025-07-03,20:55:34.000,184,10990033,14685,0,1751576133,13018.020402579998,19.37305311000091,53386.39473816001 2025-07-03,20:55:35.000,184,10989965,14565,0,1751576134,13018.121447229998,19.337807460004115,53386.38775104 2025-07-03,20:55:36.000,184,10989993,14645,0,1751576135,13017.993457340002,19.225021379999816,53386.28993136 2025-07-03,20:55:37.000,184,10990075,14565,0,1751576136,13017.973248410002,19.175677470004302,53386.38076392 2025-07-03,20:55:38.000,184,10989924,14405,0,1751576137,13017.986721029993,19.112235300002794,53386.46460936001 2025-07-03,20:55:39.000,184,10990070,14605,0,1751576138,13018.033875200003,19.076989649998723,53386.49255784001 2025-07-03,20:55:40.000,184,10990056,14285,0,1751576139,13018.033875200003,18.97125270000106,53386.471596480005 2025-07-03,20:55:41.000,184,10990025,14565,0,1751576140,13017.973248410002,18.950105310002982,53386.42967376 2025-07-03,20:55:42.000,184,10989937,14765,0,1751576141,13018.054084130003,18.85141749000468,53386.3388412 2025-07-03,20:55:43.000,184,10990088,14605,0,1751576142,13018.000193649998,18.78092619000381,53386.44364800001 2025-07-03,20:55:44.000,184,10989980,14885,0,1751576143,13018.067556749993,18.689287500004866,53386.34582832001 2025-07-03,20:55:45.000,184,10990092,14605,0,1751576144,13018.020402579998,18.632894460002717,53386.32486696001 2025-07-03,20:55:46.000,184,10989903,14445,0,1751576145,13018.074293059988,18.61174707000464,53386.36678968001 2025-07-03,20:55:47.000,184,10989968,14565,0,1751576146,13018.027138889993,18.463715340003546,53386.44364800001 2025-07-03,20:55:48.000,184,10990047,14565,0,1751576147,13018.081029369998,18.463715340003546,53386.51351920001 2025-07-03,20:55:49.000,184,10990023,14405,0,1751576148,13018.148392469993,18.527157509997778,53386.45762224 2025-07-03,20:55:50.000,184,10990117,14365,0,1751576149,13018.209019259994,18.37912578000396,53386.5484548 2025-07-03,20:55:51.000,184,10990004,14365,0,1751576150,13018.175337709989,18.32273274000181,53386.58339040001 2025-07-03,20:55:52.000,184,10989839,14405,0,1751576151,13018.249437119994,18.294536220004375,53386.422686640006 2025-07-03,20:55:53.000,184,10989876,14565,0,1751576152,13018.182074019998,18.238143180002226,53386.58339040001 2025-07-03,20:55:54.000,184,10989993,14645,0,1751576153,13018.289854979994,18.195848399998795,53386.56242904001 2025-07-03,20:55:55.000,184,10990010,14205,0,1751576154,13018.303327599999,18.294536220004375,53386.51351920001 2025-07-03,20:55:56.000,184,10989749,14685,0,1751576155,13018.269646049994,18.294536220004375,53386.56242904001 2025-07-03,20:55:57.000,184,10990079,14965,0,1751576156,13018.310063909994,18.238143180002226,53386.55544192 2025-07-03,20:55:58.000,184,10989981,14525,0,1751576157,13018.310063909994,18.181750140000076,53386.569416160004 2025-07-03,20:55:59.000,184,10990017,14645,0,1751576158,13018.39763593999,18.202897529998154,53386.54146768001 2025-07-03,20:56:00.000,184,10989925,14445,0,1751576159,13018.39763593999,18.365027519997966,53386.569416160004 2025-07-03,20:56:01.000,184,10989990,14645,0,1751576160,13018.512153209995,18.308634480003093,53386.618326 2025-07-03,20:56:02.000,184,10989926,14525,0,1751576161,13018.51888951999,18.294536220004375,53386.61133888001 2025-07-03,20:56:03.000,184,10990109,14485,0,1751576162,13018.7075062,18.125357099997927,53386.61133888001 2025-07-03,20:56:04.000,184,10990066,14445,0,1751576163,13018.781605609991,18.294536220004375,53386.569416160004 2025-07-03,20:56:05.000,184,10989952,14405,0,1751576164,13018.943277049992,18.28043795999838,53386.51351920001 2025-07-03,20:56:06.000,184,10990016,14525,0,1751576165,13018.976958599997,18.28748708999774,53386.66024872001 2025-07-03,20:56:07.000,184,10989996,14565,0,1751576166,13019.051058010002,18.216995790004148,53386.639287360005 2025-07-03,20:56:08.000,184,10989855,14525,0,1751576167,13019.219465759998,18.167651880001358,53386.520506320005 2025-07-03,20:56:09.000,184,10989964,14365,0,1751576168,13019.273356240003,18.174701010000717,53386.590377520006 2025-07-03,20:56:10.000,184,10990011,14525,0,1751576169,13019.293565169988,18.083062320001773,53386.62531312 2025-07-03,20:56:11.000,184,10990076,14525,0,1751576170,13019.448500299994,18.181750140000076,53386.70217144001 2025-07-03,20:56:12.000,184,10990020,14485,0,1751576171,13019.509127089994,18.181750140000076,53386.68121008001 2025-07-03,20:56:13.000,184,10990066,14365,0,1751576172,13019.589962809994,18.061914930003695,53386.7231328 2025-07-03,20:56:14.000,184,10990010,14685,0,1751576173,13019.59669911999,18.11125883999921,53386.73011992001 2025-07-03,20:56:15.000,184,10990178,14565,0,1751576174,13019.69774376999,18.14650449000328,53386.84191384 2025-07-03,20:56:16.000,184,10989940,14525,0,1751576175,13019.68427115,18.11125883999921,53386.59736464 2025-07-03,20:56:17.000,184,10989873,14605,0,1751576176,13019.711216389995,18.174701010000717,53386.7231328 2025-07-03,20:56:18.000,184,10989881,14685,0,1751576177,13019.74489794,18.174701010000717,53386.69518432 2025-07-03,20:56:19.000,184,10989923,14485,0,1751576178,13019.83920627999,18.20994666000479,53386.79999112001 2025-07-03,20:56:20.000,184,10990066,14645,0,1751576179,13019.81899734999,18.301585350003734,53386.78601688 2025-07-03,20:56:21.000,184,10989919,14605,0,1751576180,13019.74489794,18.37912578000396,53386.7231328 2025-07-03,20:56:22.000,184,10989907,14365,0,1751576181,13019.852678899995,18.449617080004828,53386.71614568 2025-07-03,20:56:23.000,184,10989980,14565,0,1751576182,13019.771843179995,18.456666210004187,53386.74409416 2025-07-03,20:56:24.000,184,10989950,14645,0,1751576183,13019.812261039995,18.477813600002264,53386.67422296 2025-07-03,20:56:25.000,184,10989886,14645,0,1751576184,13019.832469969995,18.449617080004828,53386.67422296 2025-07-03,20:56:26.000,184,10989981,14725,0,1751576185,13019.74489794,18.56240316000185,53386.67422296 2025-07-03,20:56:27.000,184,10989984,14605,0,1751576186,13019.792052109995,18.590599679999286,53386.639287360005 2025-07-03,20:56:28.000,184,10989935,14325,0,1751576187,13019.832469969995,18.61174707000464,53386.57640328 2025-07-03,20:56:29.000,184,10990063,14725,0,1751576188,13019.832469969995,18.68223836999823,53386.61133888001 2025-07-03,20:56:30.000,184,10990105,14365,0,1751576189,13019.79878841999,18.816171840000607,53386.77204264 2025-07-03,20:56:31.000,184,10989888,14325,0,1751576190,13019.812261039995,18.858466620004037,53386.618326 2025-07-03,20:56:32.000,184,10990005,14725,0,1751576191,13019.81899734999,18.95715444000234,53386.66723584 2025-07-03,20:56:33.000,184,10990005,14725,0,1751576192,13019.79878841999,18.943056180003623,53386.57640328 2025-07-03,20:56:34.000,184,10989889,14525,0,1751576193,13019.76510687,19.069940519999363,53386.618326 2025-07-03,20:56:35.000,184,10989987,14605,0,1751576194,13019.74489794,19.13338269000087,53386.639287360005 2025-07-03,20:56:36.000,184,10990133,14525,0,1751576195,13019.75837055999,19.14748094999959,53386.69518432 2025-07-03,20:56:37.000,184,10989931,14605,0,1751576196,13019.69774376999,19.260267030003888,53386.57640328 2025-07-03,20:56:38.000,184,10989944,14445,0,1751576197,13019.711216389995,19.302561810000043,53386.59736464 2025-07-03,20:56:39.000,184,10989914,14645,0,1751576198,13019.69774376999,19.302561810000043,53386.4785836 2025-07-03,20:56:40.000,184,10989943,14405,0,1751576199,13019.67753483999,19.351905720002833,53386.57640328 2025-07-03,20:56:41.000,184,10989942,14365,0,1751576200,13019.59669911999,19.5563304899988,53386.51351920001 2025-07-03,20:56:42.000,184,10990021,14565,0,1751576201,13019.569753879994,19.478790059998573,53386.52749344 2025-07-03,20:56:43.000,184,10989811,14645,0,1751576202,13019.522599709999,19.42944615000306,53386.39473816001 2025-07-03,20:56:44.000,184,10990115,14565,0,1751576203,13019.522599709999,19.56337961999816,53386.471596480005 2025-07-03,20:56:45.000,184,10990192,14365,0,1751576204,13019.488918159994,19.54928135999944,53386.42967376 2025-07-03,20:56:46.000,184,10989830,14565,0,1751576205,13019.408082439993,19.619772660000308,53386.401725280004 2025-07-03,20:56:47.000,184,10989983,14525,0,1751576206,13019.340719339998,19.577477880004153,53386.44364800001 2025-07-03,20:56:48.000,184,10989928,14645,0,1751576207,13019.340719339998,19.704362219999894,53386.44364800001 2025-07-03,20:56:49.000,184,10989956,14605,0,1751576208,13019.286828859993,19.66206744000374,53386.422686640006 2025-07-03,20:56:50.000,184,10990004,14765,0,1751576209,13019.246410999993,19.59862527000223,53386.35980256 2025-07-03,20:56:51.000,184,10990051,14485,0,1751576210,13019.185784209993,19.61272353000095,53386.38775104 2025-07-03,20:56:52.000,184,10990029,14365,0,1751576211,13019.192520520002,19.61272353000095,53386.3388412 2025-07-03,20:56:53.000,184,10990025,14525,0,1751576212,13019.145366349992,19.640920049998385,53386.26897 2025-07-03,20:56:54.000,184,10990079,14285,0,1751576213,13019.145366349992,19.690263960001175,53386.24102152 2025-07-03,20:56:55.000,184,10989932,14845,0,1751576214,13019.152102660002,19.711411349999253,53386.31089272 2025-07-03,20:56:56.000,184,10989937,14405,0,1751576215,13019.057794319997,19.83829569000227,53386.31787984 2025-07-03,20:56:57.000,184,10989903,14525,0,1751576216,13019.030849080002,19.746657000003324,53386.28294424 2025-07-03,20:56:58.000,184,10990094,14445,0,1751576217,13018.923068119992,19.704362219999894,53386.31089272 2025-07-03,20:56:59.000,184,10990120,14405,0,1751576218,13019.057794319997,19.78895177999948,53386.11525336 2025-07-03,20:57:00.000,184,10990024,14525,0,1751576219,13019.017376459997,19.7678043900014,53386.22006016 2025-07-03,20:57:01.000,184,10990004,14685,0,1751576220,13018.983694909992,19.852393950000987,53386.22704728001 2025-07-03,20:57:02.000,184,10990093,14125,0,1751576221,13019.131893730002,19.83829569000227,53386.29691848001 2025-07-03,20:57:03.000,184,10990002,14565,0,1751576222,13019.125157419992,19.7678043900014,53386.17115032 2025-07-03,20:57:04.000,184,10990118,14525,0,1751576223,13019.179047899997,19.803050039998197,53386.22006016 2025-07-03,20:57:05.000,184,10989661,14405,0,1751576224,13019.192520520002,19.887639599997783,53386.26198288 2025-07-03,20:57:06.000,184,10990210,14205,0,1751576225,13019.125157419992,19.647969179997745,53386.34582832001 2025-07-03,20:57:07.000,184,10990035,14205,0,1751576226,13019.205993139993,19.78895177999948,53386.12224048 2025-07-03,20:57:08.000,184,10990078,14365,0,1751576227,13019.226202069993,19.79600090999884,53386.15717608001 2025-07-03,20:57:09.000,184,10989999,14485,0,1751576228,13019.320510409998,19.753706130002683,53386.29691848001 2025-07-03,20:57:10.000,184,10989911,14445,0,1751576229,13019.246410999993,19.683214830001816,53386.352815440005 2025-07-03,20:57:11.000,184,10989963,14365,0,1751576230,13019.300301479998,19.859443080000347,53386.21307304 2025-07-03,20:57:12.000,184,10990037,14405,0,1751576231,13019.205993139993,19.697313090000534,53386.15717608001 2025-07-03,20:57:13.000,184,10990047,14485,0,1751576232,13019.354191959988,19.753706130002683,53386.22006016 2025-07-03,20:57:14.000,184,10989928,14365,0,1751576233,13019.374400889988,19.72550960999797,53386.19909880001 2025-07-03,20:57:15.000,184,10990107,14525,0,1751576234,13019.482181849999,19.79600090999884,53386.303905600005 2025-07-03,20:57:16.000,184,10990091,14685,0,1751576235,13019.569753879994,19.852393950000987,53386.36678968001 2025-07-03,20:57:17.000,184,10990167,14685,0,1751576236,13019.583226499999,19.711411349999253,53386.303905600005 2025-07-03,20:57:18.000,184,10989929,14325,0,1751576237,13019.670798529994,19.676165700002457,53386.12922760001 2025-07-03,20:57:19.000,184,10989970,14365,0,1751576238,13019.792052109995,19.81714830000419,53386.22704728001 2025-07-03,20:57:20.000,184,10989967,14365,0,1751576239,13019.90656938,19.697313090000534,53386.32486696001 2025-07-03,20:57:21.000,184,10989921,14445,0,1751576240,13019.933514619996,19.732558740004606,53386.31089272 2025-07-03,20:57:22.000,184,10990053,14245,0,1751576241,13020.061504509991,19.711411349999253,53386.422686640006 2025-07-03,20:57:23.000,184,10990103,14565,0,1751576242,13020.128867610001,19.718460479998612,53386.55544192 2025-07-03,20:57:24.000,184,10989980,14405,0,1751576243,13020.223175949992,19.704362219999894,53386.471596480005 2025-07-03,20:57:25.000,184,10990004,14485,0,1751576244,13020.344429529992,19.803050039998197,53386.57640328 2025-07-03,20:57:26.000,184,10989834,14245,0,1751576245,13020.432001560002,19.739607870003965,53386.55544192 2025-07-03,20:57:27.000,184,10989868,14605,0,1751576246,13020.573464069988,19.866492209999706,53386.51351920001 2025-07-03,20:57:28.000,184,10990027,14445,0,1751576247,13020.580200379998,19.72550960999797,53386.618326 2025-07-03,20:57:29.000,184,10990066,14405,0,1751576248,13020.708190269994,19.77485352000076,53386.758068400006 2025-07-03,20:57:30.000,184,10990000,14405,0,1751576249,13020.748608129994,19.739607870003965,53386.93973352 2025-07-03,20:57:31.000,184,10989985,14205,0,1751576250,13020.85638908999,19.760755260002043,53386.7231328 2025-07-03,20:57:32.000,184,10989927,14605,0,1751576251,13021.00458791,19.852393950000987,53386.793004 2025-07-03,20:57:33.000,184,10989778,14645,0,1751576252,13021.05847838999,19.77485352000076,53386.904797920004 2025-07-03,20:57:34.000,184,10990040,14125,0,1751576253,13021.011324219995,19.72550960999797,53386.91178504 2025-07-03,20:57:35.000,184,10989799,14365,0,1751576254,13021.092159939995,19.96518002999801,53386.84191384 2025-07-03,20:57:36.000,184,10990029,14445,0,1751576255,13021.307721860001,19.56337961999816,53387.12838576 2025-07-03,20:57:37.000,184,10989690,14565,0,1751576256,13021.213413519996,19.78895177999948,53387.21223120001 2025-07-03,20:57:38.000,184,10990027,14285,0,1751576257,13021.577174259997,19.633870919999026,53387.10043728 2025-07-03,20:57:39.000,184,10989977,14325,0,1751576258,13021.610855810002,19.570428750004794,53387.08646304001 2025-07-03,20:57:40.000,184,10990147,14805,0,1751576259,13021.563701639992,19.457642670000496,53387.03056608 2025-07-03,20:57:41.000,184,10989734,14365,0,1751576260,13021.826417729993,19.633870919999026,53387.023578960005 2025-07-03,20:57:42.000,184,10990179,14405,0,1751576261,13021.765790939993,19.478790059998573,53387.35197360001 2025-07-03,20:57:43.000,184,10990059,14285,0,1751576262,13021.880308209998,19.61272353000095,53387.22620544 2025-07-03,20:57:44.000,184,10989945,14405,0,1751576263,13021.920726069999,19.72550960999797,53387.37293496001 2025-07-03,20:57:45.000,184,10990213,14245,0,1751576264,13022.028507029994,19.739607870003965,53387.65940688 2025-07-03,20:57:46.000,184,10990067,14725,0,1751576265,13022.12281537,19.577477880004153,53387.58254856 2025-07-03,20:57:47.000,184,10989931,14365,0,1751576266,13022.190178469995,19.506986580003286,53387.62447128 2025-07-03,20:57:48.000,184,10990279,14405,0,1751576267,13022.351849909996,19.210923120001098,53387.65241976 2025-07-03,20:57:49.000,184,10990015,14245,0,1751576268,13022.35858621999,19.36600398000155,53387.694342480005 2025-07-03,20:57:50.000,184,10990257,14245,0,1751576269,13022.479839799991,19.457642670000496,53388.00876288 2025-07-03,20:57:51.000,184,10990399,14365,0,1751576270,13022.493312419996,19.19682486000238,53387.82011064 2025-07-03,20:57:52.000,184,10989926,14565,0,1751576271,13022.560675519991,19.358954850002192,53387.813123520005 2025-07-03,20:57:53.000,184,10990096,14685,0,1751576272,13022.432685629996,19.344856590003474,53387.62447128 2025-07-03,20:57:54.000,184,10990171,14245,0,1751576273,13022.48657611,19.246168769997894,53388.11356968 2025-07-03,20:57:55.000,184,10990016,14725,0,1751576274,13022.3451136,19.062891390000004,53387.862033360005 2025-07-03,20:57:56.000,184,10989995,14605,0,1751576275,13022.38553146,19.126333560001513,53388.01575 2025-07-03,20:57:57.000,184,10990077,14485,0,1751576276,13022.31816835999,19.18272660000366,53388.00177576001 2025-07-03,20:57:58.000,184,10990374,14605,0,1751576277,13022.31816835999,19.006498349997855,53387.82011064 2025-07-03,20:57:59.000,184,10990041,14645,0,1751576278,13022.37879514999,19.062891390000004,53387.90395608001 2025-07-03,20:58:00.000,184,10989976,14685,0,1751576279,13022.29795942999,19.034694870002568,53387.99478864 2025-07-03,20:58:01.000,184,10990006,14365,0,1751576280,13022.18344216,19.01354748000449,53388.10658256 2025-07-03,20:58:02.000,184,10989781,14365,0,1751576281,13022.19691477999,18.9642035700017,53388.12754392 2025-07-03,20:58:03.000,184,10989987,14445,0,1751576282,13022.13628798999,18.858466620004037,53388.17645376 2025-07-03,20:58:04.000,184,10989910,14405,0,1751576283,13022.10260644,18.950105310002982,53388.0856212 2025-07-03,20:58:05.000,184,10989901,14325,0,1751576284,13022.05545226999,18.893712270000833,53388.211389359996 2025-07-03,20:58:06.000,184,10990252,14405,0,1751576285,13022.028507029994,18.724533150001662,53388.37209312 2025-07-03,20:58:07.000,184,10989792,14405,0,1751576286,13021.826417729993,18.74568053999974,53388.1554924 2025-07-03,20:58:08.000,184,10990187,14485,0,1751576287,13021.705164149993,18.872564880002756,53388.33715752001 2025-07-03,20:58:09.000,184,10990062,14805,0,1751576288,13021.543492709992,18.74568053999974,53388.27427344 2025-07-03,20:58:10.000,184,10990009,14405,0,1751576289,13021.476129609997,18.703385760003584,53388.379080239996 2025-07-03,20:58:11.000,184,10989930,14645,0,1751576290,13021.449184370002,18.78797532000317,53388.35811888001 2025-07-03,20:58:12.000,184,10990187,14565,0,1751576291,13021.550229020002,18.56945229000121,53388.316196160005 2025-07-03,20:58:13.000,184,10989914,14125,0,1751576292,13021.496338539997,18.597648809998645,53388.25331208 2025-07-03,20:58:14.000,184,10990187,14205,0,1751576293,13021.415502819997,18.56945229000121,53388.23933784001 2025-07-03,20:58:15.000,184,10989991,14245,0,1751576294,13021.307721860001,18.463715340003546,53388.35811888001 2025-07-03,20:58:16.000,184,10989931,14365,0,1751576295,13021.031533149995,18.39322404000268,53388.23933784001 2025-07-03,20:58:17.000,184,10989777,14285,0,1751576296,13021.03826945999,18.407322300001397,53388.246324960004 2025-07-03,20:58:18.000,184,10989872,14445,0,1751576297,13020.84291647,18.32273274000181,53388.27427344 2025-07-03,20:58:19.000,184,10990014,14725,0,1751576298,13020.782289679999,18.3720766500046,53388.28824768001 2025-07-03,20:58:20.000,184,10990223,14685,0,1751576299,13020.762080749999,18.14650449000328,53388.21837648001 2025-07-03,20:58:21.000,184,10989973,14805,0,1751576300,13020.83618015999,18.231094050002866,53388.197415120005 2025-07-03,20:58:22.000,184,10990011,14645,0,1751576301,13020.92375219,18.33683100000053,53388.17645376 2025-07-03,20:58:23.000,184,10989997,14565,0,1751576302,13020.83618015999,18.181750140000076,53388.12055680001 2025-07-03,20:58:24.000,184,10990093,14205,0,1751576303,13020.869861709994,18.238143180002226,53388.14151816001 2025-07-03,20:58:25.000,184,10990112,14125,0,1751576304,13020.869861709994,18.20994666000479,53388.043698479996 2025-07-03,20:58:26.000,184,10989911,14405,0,1751576305,13020.762080749999,17.98437450000347,53388.13453104 2025-07-03,20:58:27.000,184,10990095,14285,0,1751576306,13020.694717649989,18.005521890001546,53388.11356968 2025-07-03,20:58:28.000,184,10990108,14165,0,1751576307,13020.620618239998,17.98437450000347,53388.078634080004 2025-07-03,20:58:29.000,184,10989797,14205,0,1751576308,13020.647563479994,17.92798146000132,53387.92491744001 2025-07-03,20:58:30.000,184,10989837,14245,0,1751576309,13020.600409309998,17.87863754999853,53387.97382728001 2025-07-03,20:58:31.000,184,10990031,14045,0,1751576310,13020.519573589998,17.716507559998718,53387.95286592001 2025-07-03,20:58:32.000,184,10990094,14125,0,1751576311,13020.330956910002,17.75880234000215,53387.813123520005 2025-07-03,20:58:33.000,184,10990019,14245,0,1751576312,13020.432001560002,17.64601625999785,53387.77818792 2025-07-03,20:58:34.000,184,10989750,14325,0,1751576313,13020.236648569997,17.829293640003016,53388.01575 2025-07-03,20:58:35.000,184,10990131,14565,0,1751576314,13020.196230709997,17.75175321000279,53387.88299472001 2025-07-03,20:58:36.000,184,10989937,14725,0,1751576315,13020.041295579991,17.843391900001734,53387.83408488001 2025-07-03,20:58:37.000,184,10989872,14525,0,1751576316,13019.9874051,17.9138832000026,53387.85504624001 2025-07-03,20:58:38.000,184,10989988,14885,0,1751576317,13019.92677831,17.892735810004524,53387.82011064 2025-07-03,20:58:39.000,184,10989863,14565,0,1751576318,13019.89983306999,17.9138832000026,53387.75023944 2025-07-03,20:58:40.000,184,10990093,14645,0,1751576319,13019.80552473,17.949128849999397,53387.73626520001 2025-07-03,20:58:41.000,184,10989987,14445,0,1751576320,13019.81899734999,18.054865800004336,53387.72229096 2025-07-03,20:58:42.000,184,10990042,14365,0,1751576321,13019.80552473,17.97732537000411,53387.66639400001 2025-07-03,20:58:43.000,184,10990154,14485,0,1751576322,13019.69774376999,17.991423630002828,53387.67338112 2025-07-03,20:58:44.000,184,10990173,14765,0,1751576323,13019.65732590999,18.11830796999857,53387.79216216 2025-07-03,20:58:45.000,184,10990273,14605,0,1751576324,13019.59669911999,18.132406230004563,53387.6314584 2025-07-03,20:58:46.000,184,10990001,14645,0,1751576325,13019.55628125999,18.13945536000392,53387.67338112 2025-07-03,20:58:47.000,184,10990016,14285,0,1751576326,13019.53607232999,18.188799269999436,53387.645432640005 2025-07-03,20:58:48.000,184,10990248,14405,0,1751576327,13019.55628125999,18.238143180002226,53387.491716 2025-07-03,20:58:49.000,184,10989928,14325,0,1751576328,13019.468709229994,18.37912578000396,53387.51267736 2025-07-03,20:58:50.000,184,10989936,13885,0,1751576329,13019.475445539989,18.37912578000396,53387.54062584001 2025-07-03,20:58:51.000,184,10989980,14285,0,1751576330,13019.367664579993,18.400273170002038,53387.53363872 2025-07-03,20:58:52.000,184,10990033,14205,0,1751576331,13019.273356240003,18.484862730001623,53387.54062584001 2025-07-03,20:58:53.000,184,10989960,14205,0,1751576332,13019.192520520002,18.597648809998645,53387.44979328001 2025-07-03,20:58:54.000,184,10989847,14605,0,1751576333,13019.057794319997,18.541255770003772,53387.51267736 2025-07-03,20:58:55.000,184,10989610,14685,0,1751576334,13018.882650259991,18.625845330003358,53387.49870312001 2025-07-03,20:58:56.000,184,10990014,14925,0,1751576335,13018.855705019996,18.583550549999927,53387.428831920006 2025-07-03,20:58:57.000,184,10989981,14645,0,1751576336,13018.916331809996,18.51305924999906,53387.27511528 2025-07-03,20:58:58.000,184,10989836,14485,0,1751576337,13018.929804430001,18.470764470002905,53387.47075464001 2025-07-03,20:58:59.000,184,10989864,14365,0,1751576338,13018.835496089996,18.534206640004413,53387.36594784 2025-07-03,20:59:00.000,184,10989969,14445,0,1751576339,13018.68729727,18.55535403000249,53387.32402512 2025-07-03,20:59:01.000,184,10989965,14365,0,1751576340,13018.48520797,18.52010837999842,53387.358960720005 2025-07-03,20:59:02.000,184,10989919,14485,0,1751576341,13018.323536529999,18.710434890002944,53387.261141040006 2025-07-03,20:59:03.000,184,10990132,14525,0,1751576342,13018.121447229998,18.54830490000313,53387.21223120001 2025-07-03,20:59:04.000,184,10989946,14885,0,1751576343,13017.959775789997,18.632894460002717,53387.11441152001 2025-07-03,20:59:05.000,184,10989912,14685,0,1751576344,13017.959775789997,18.632894460002717,53387.14934712 2025-07-03,20:59:06.000,184,10990125,14845,0,1751576345,13017.905885309992,18.78092619000381,53387.01659184001 2025-07-03,20:59:07.000,184,10990060,14485,0,1751576346,13017.939566859997,18.604697939998005,53387.04454032001 2025-07-03,20:59:08.000,184,10989815,14365,0,1751576347,13017.865467449992,18.703385760003584,53386.925759280006 2025-07-03,20:59:09.000,184,10989967,14685,0,1751576348,13017.750950180001,18.74568053999974,53386.91178504 2025-07-03,20:59:10.000,184,10989805,14405,0,1751576349,13017.703796009991,18.893712270000833,53386.77902976001 2025-07-03,20:59:11.000,184,10990064,14325,0,1751576350,13017.56906981,18.604697939998005,53387.25415392001 2025-07-03,20:59:12.000,184,10990074,14325,0,1751576351,13017.42087098999,18.717484020002303,53386.96069488 2025-07-03,20:59:13.000,184,10990125,14325,0,1751576352,13017.434343609995,18.78797532000317,53386.925759280006 2025-07-03,20:59:14.000,184,10990188,14365,0,1751576353,13017.38045312999,18.92190878999827,53386.66723584 2025-07-03,20:59:15.000,184,10989903,14525,0,1751576354,13017.42087098999,18.830270099999325,53386.73011992001 2025-07-03,20:59:16.000,184,10989920,14405,0,1751576355,13017.36024419999,18.759778799998458,53386.6532616 2025-07-03,20:59:17.000,184,10989937,14565,0,1751576356,13017.373716819995,18.80207358000189,53386.50653208 2025-07-03,20:59:18.000,184,10990035,14285,0,1751576357,13017.38045312999,18.78797532000317,53386.63230024001 2025-07-03,20:59:19.000,184,10990080,14285,0,1751576358,13017.353507889995,18.80207358000189,53386.51351920001 2025-07-03,20:59:20.000,184,10989894,14565,0,1751576359,13017.32656265,18.80207358000189,53386.520506320005 2025-07-03,20:59:21.000,184,10989912,14645,0,1751576360,13017.4276073,18.80207358000189,53386.44364800001 2025-07-03,20:59:22.000,184,10989972,14485,0,1751576361,13017.474761469995,18.79502445000253,53386.471596480005 2025-07-03,20:59:23.000,184,10989967,14285,0,1751576362,13017.52191563999,18.78797532000317,53386.35980256 2025-07-03,20:59:24.000,184,10990026,14325,0,1751576363,13017.54212456999,18.858466620004037,53386.35980256 2025-07-03,20:59:25.000,184,10990010,14605,0,1751576364,13017.649905530001,18.97830183000042,53386.45762224 2025-07-03,20:59:26.000,184,10989902,14405,0,1751576365,13017.724004939992,19.02059661000385,53386.33185408 2025-07-03,20:59:27.000,184,10989964,14645,0,1751576366,13017.663378149991,18.97830183000042,53386.234034400004 2025-07-03,20:59:28.000,184,10990178,14405,0,1751576367,13017.818313279997,18.893712270000833,53386.45762224 2025-07-03,20:59:29.000,184,10990224,14325,0,1751576368,13017.744213869992,18.95715444000234,53386.4785836 2025-07-03,20:59:30.000,184,10989796,14325,0,1751576369,13017.858731139997,18.879614010002115,53386.37377680001 2025-07-03,20:59:31.000,184,10990204,14445,0,1751576370,13017.750950180001,18.79502445000253,53386.3388412 2025-07-03,20:59:32.000,184,10990027,14205,0,1751576371,13017.885676379992,19.076989649998723,53386.32486696001 2025-07-03,20:59:33.000,184,10990089,14485,0,1751576372,13017.919357929997,18.844368359998043,53386.185124560005 2025-07-03,20:59:34.000,184,10990022,14485,0,1751576373,13017.905885309992,18.985350959999778,53386.17813744001 2025-07-03,20:59:35.000,184,10990034,14285,0,1751576374,13017.851994830002,18.92190878999827,53386.12922760001 2025-07-03,20:59:36.000,184,10990037,14525,0,1751576375,13017.872203760002,18.773877060004452,53386.066343520004 2025-07-03,20:59:37.000,184,10990043,14125,0,1751576376,13018.020402579998,18.95715444000234,53385.97551096 2025-07-03,20:59:38.000,184,10989919,14605,0,1751576377,13017.899148999997,19.041744000001927,53386.17115032 2025-07-03,20:59:39.000,184,10989855,14485,0,1751576378,13018.013666270002,18.999449219998496,53386.22704728001 2025-07-03,20:59:40.000,184,10989987,14405,0,1751576379,13017.966512099993,19.02764574000321,53386.17115032 2025-07-03,20:59:41.000,184,10989908,14165,0,1751576380,13017.939566859997,19.069940519999363,53386.1641632 2025-07-03,20:59:42.000,184,10989770,14165,0,1751576381,13017.919357929997,18.858466620004037,53385.96153672001 2025-07-03,20:59:43.000,184,10990005,14565,0,1751576382,13017.979984719997,18.928957920004905,53386.19211168 2025-07-03,20:59:44.000,184,10990012,14325,0,1751576383,13018.000193649998,19.01354748000449,53386.05935640001 2025-07-03,20:59:45.000,184,10989922,14565,0,1751576384,13018.054084130003,18.91485965999891,53386.00345944 2025-07-03,20:59:46.000,184,10990021,14325,0,1751576385,13018.027138889993,18.85141749000468,53386.10826624001 2025-07-03,20:59:47.000,184,10989999,14365,0,1751576386,13018.161865089998,19.041744000001927,53386.17813744001 2025-07-03,20:59:48.000,184,10989991,14405,0,1751576387,13018.168601399993,19.15453007999895,53386.136214720005 2025-07-03,20:59:49.000,184,10989853,14605,0,1751576388,13018.249437119994,19.232070509999176,53386.20608592001 2025-07-03,20:59:50.000,184,10990261,14565,0,1751576389,13018.46499904,18.950105310002982,53386.03839504001 2025-07-03,20:59:51.000,184,10990014,14565,0,1751576390,13018.35721807999,19.105186170003435,53385.99647232 2025-07-03,20:59:52.000,184,10990176,14485,0,1751576391,13018.370690699994,19.302561810000043,53386.136214720005 2025-07-03,20:59:53.000,184,10990096,14405,0,1751576392,13018.411108559994,19.20387399000174,53386.15018896 2025-07-03,20:59:54.000,184,10989982,14525,0,1751576393,13018.5054169,19.18272660000366,53386.1641632 2025-07-03,20:59:55.000,184,10990109,14485,0,1751576394,13018.47847165999,19.330758330004755,53386.11525336 2025-07-03,20:59:56.000,184,10989736,14525,0,1751576395,13018.66708834,19.210923120001098,53386.20608592001 2025-07-03,20:59:57.000,184,10989948,14525,0,1751576396,13018.801814539991,19.43649528000242,53386.07333064 2025-07-03,20:59:58.000,184,10990006,14485,0,1751576397,13018.80855085,19.492888320004568,53385.94057536001 2025-07-03,20:59:59.000,184,10990074,14405,0,1751576398,13018.774869299996,19.528133970001363,53386.14320184 2025-07-03,21:00:00.000,184,10989953,14565,0,1751576399,13018.59972523999,19.7678043900014,53386.08031776001 2025-07-03,21:00:01.000,184,10990068,14525,0,1751576400,13018.822023469991,19.676165700002457,53386.087304880006 2025-07-03,21:00:02.000,184,10990062,14685,0,1751576401,13018.82875978,19.711411349999253,53386.00345944 2025-07-03,21:00:03.000,184,10990366,14485,0,1751576402,13018.882650259991,19.746657000003324,53386.07333064 2025-07-03,21:00:04.000,184,10989761,14525,0,1751576403,13019.091475870002,19.873541339999065,53386.10826624001 2025-07-03,21:00:05.000,184,10990053,14445,0,1751576404,13019.246410999993,19.810099170004833,53386.15018896 2025-07-03,21:00:06.000,184,10989852,14365,0,1751576405,13019.347455649993,19.915836120002496,53386.22704728001 2025-07-03,21:00:07.000,184,10990098,14525,0,1751576406,13019.340719339998,20.113211759999103,53386.28993136 2025-07-03,21:00:08.000,184,10990048,14365,0,1751576407,13019.455236609989,19.866492209999706,53386.24102152 2025-07-03,21:00:09.000,184,10990003,14365,0,1751576408,13019.569753879994,19.96518002999801,53386.28993136 2025-07-03,21:00:10.000,184,10990164,14405,0,1751576409,13019.55628125999,20.00747481000144,53386.20608592001 2025-07-03,21:00:11.000,184,10989932,14485,0,1751576410,13019.59669911999,20.113211759999103,53386.22006016 2025-07-03,21:00:12.000,184,10989938,14285,0,1751576411,13019.832469969995,19.936983510000573,53386.3388412 2025-07-03,21:00:13.000,184,10989830,14285,0,1751576412,13019.751634249995,20.00747481000144,53386.31089272 2025-07-03,21:00:14.000,184,10990019,14885,0,1751576413,13019.812261039995,20.113211759999103,53386.21307304 2025-07-03,21:00:15.000,184,10989772,14685,0,1751576414,13019.832469969995,20.162555670001893,53386.32486696001 2025-07-03,21:00:16.000,184,10989979,14325,0,1751576415,13020.149076540001,20.085015240001667,53386.4087124 2025-07-03,21:00:17.000,184,10989968,14485,0,1751576416,13020.290539050002,20.113211759999103,53386.43666088 2025-07-03,21:00:18.000,184,10990338,14445,0,1751576417,13020.445474179993,20.12731001999782,53386.58339040001 2025-07-03,21:00:19.000,184,10990140,14245,0,1751576418,13020.425265249993,20.275341749998915,53386.44364800001 2025-07-03,21:00:20.000,184,10990030,14325,0,1751576419,13020.512837279988,20.218948710004042,53386.51351920001 2025-07-03,21:00:21.000,184,10989902,14205,0,1751576420,13020.526309899993,20.211899580004683,53386.77204264 2025-07-03,21:00:22.000,184,10990078,14405,0,1751576421,13020.586936689993,20.077966110002308,53386.56242904001 2025-07-03,21:00:23.000,184,10990228,14525,0,1751576422,13020.687981339994,20.18370305999997,53386.76505552 2025-07-03,21:00:24.000,184,10990214,14405,0,1751576423,13020.79576229999,20.028622199999518,53386.82793960001 2025-07-03,21:00:25.000,184,10989741,14445,0,1751576424,13020.91701587999,20.02157307000016,53386.96768200001 2025-07-03,21:00:26.000,184,10990068,14125,0,1751576425,13021.00458791,20.02157307000016,53386.74409416 2025-07-03,21:00:27.000,184,10989845,14405,0,1751576426,13021.00458791,19.81714830000419,53386.95370776 2025-07-03,21:00:28.000,184,10990430,14405,0,1751576427,13021.12584149,19.753706130002683,53386.84191384 2025-07-03,21:00:29.000,184,10989698,14285,0,1751576428,13021.334667099996,19.690263960001175,53386.77204264 2025-07-03,21:00:30.000,184,10989662,14285,0,1751576429,13021.462656989992,19.683214830001816,53386.89781080001 2025-07-03,21:00:31.000,184,10989794,14605,0,1751576430,13021.482865919992,19.514035710002645,53386.855888080005 2025-07-03,21:00:32.000,184,10989868,14205,0,1751576431,13021.711900460003,19.38010224000027,53387.12838576 2025-07-03,21:00:33.000,184,10989965,14485,0,1751576432,13021.671482600002,19.464691799999855,53387.11441152001 2025-07-03,21:00:34.000,184,10990006,14525,0,1751576433,13021.866835589994,19.485839189997932,53387.093450160006 2025-07-03,21:00:35.000,184,10990050,14365,0,1751576434,13021.97461654999,19.401249629998347,53387.25415392001 2025-07-03,21:00:36.000,184,10990000,14365,0,1751576435,13022.09587012999,19.401249629998347,53387.39389632 2025-07-03,21:00:37.000,184,10989995,14205,0,1751576436,13022.311432049995,19.38715136999963,53387.36594784 2025-07-03,21:00:38.000,184,10989854,14325,0,1751576437,13022.547202900001,19.401249629998347,53387.477741760005 2025-07-03,21:00:39.000,184,10989947,14645,0,1751576438,13022.641511239992,19.175677470004302,53387.50569024 2025-07-03,21:00:40.000,184,10989917,14725,0,1751576439,13022.816655299997,19.25321790000453,53387.47075464001 2025-07-03,21:00:41.000,184,10990005,14565,0,1751576440,13022.998535669998,19.14748094999959,53387.63844552001 2025-07-03,21:00:42.000,184,10990008,14405,0,1751576441,13023.139998179999,19.08403877999808,53387.72229096 2025-07-03,21:00:43.000,184,10990048,14125,0,1751576442,13023.37576902999,19.02764574000321,53387.596522800006 2025-07-03,21:00:44.000,184,10990169,14205,0,1751576443,13023.571122019996,19.105186170003435,53387.82011064 2025-07-03,21:00:45.000,184,10989797,14285,0,1751576444,13023.719320839991,19.091087910004717,53387.862033360005 2025-07-03,21:00:46.000,184,10990116,14565,0,1751576445,13023.880992279992,19.01354748000449,53387.84805912 2025-07-03,21:00:47.000,184,10990207,14605,0,1751576446,13024.069608960002,18.893712270000833,53388.03671136 2025-07-03,21:00:48.000,184,10989727,14165,0,1751576447,13024.386215529994,19.034694870002568,53388.029724240005 2025-07-03,21:00:49.000,184,10990025,14525,0,1751576448,13024.74323996,18.886663140001474,53388.09260832001 2025-07-03,21:00:50.000,184,10990130,14445,0,1751576449,13024.992483429996,18.865515750003397,53388.316196160005 2025-07-03,21:00:51.000,184,10990071,14205,0,1751576450,13024.958801879991,18.830270099999325,53388.4000416 2025-07-03,21:00:52.000,184,10990114,14285,0,1751576451,13025.113737009997,18.928957920004905,53388.47689992001 2025-07-03,21:00:53.000,184,10989887,14685,0,1751576452,13025.282144759993,18.73158228000102,53388.714461999996 2025-07-03,21:00:54.000,184,10989938,14245,0,1751576453,13025.437079889998,18.90781052999955,53388.59568096001 2025-07-03,21:00:55.000,184,10990192,14405,0,1751576454,13025.565069779994,18.675189239998872,53388.65856504 2025-07-03,21:00:56.000,184,10990103,14525,0,1751576455,13025.76042277,18.639943590002076,53388.69350064001 2025-07-03,21:00:57.000,184,10989998,14365,0,1751576456,13025.91535789999,18.449617080004828,53388.938049840006 2025-07-03,21:00:58.000,184,10989892,14645,0,1751576457,13026.05682040999,18.456666210004187,53388.938049840006 2025-07-03,21:00:59.000,184,10990092,14405,0,1751576458,13026.137656129991,18.38617491000332,53388.986959680005 2025-07-03,21:01:00.000,184,10989980,14445,0,1751576459,13026.231964469996,18.301585350003734,53389.063818 2025-07-03,21:01:01.000,184,10990137,14725,0,1751576460,13026.380163289992,18.32273274000181,53389.18958616 2025-07-03,21:01:02.000,184,10990138,14325,0,1751576461,13026.427317460002,18.32978187000117,53389.09176648 2025-07-03,21:01:03.000,184,10989879,14245,0,1751576462,13026.413844839997,18.259290570000303,53389.273431600006 2025-07-03,21:01:04.000,184,10990138,14565,0,1751576463,13026.434053769997,18.054865800004336,53389.5179808 2025-07-03,21:01:05.000,184,10990067,14525,0,1751576464,13026.393635909997,18.174701010000717,53389.46208384001 2025-07-03,21:01:06.000,184,10990042,14205,0,1751576465,13026.528362110002,18.11830796999857,53389.52496792 2025-07-03,21:01:07.000,184,10989992,14005,0,1751576466,13026.501416869993,18.0478166699977,53389.74855576001 2025-07-03,21:01:08.000,184,10989938,14045,0,1751576467,13026.427317460002,18.040767539998342,53389.67169744 2025-07-03,21:01:09.000,184,10990006,14245,0,1751576468,13026.487944250002,17.899784940003883,53389.74855576001 2025-07-03,21:01:10.000,184,10990020,14245,0,1751576469,13026.562043659993,17.857490160000452,53389.73458152 2025-07-03,21:01:11.000,184,10989890,14125,0,1751576470,13026.582252589993,17.74470408000343,53389.93022088 2025-07-03,21:01:12.000,184,10989853,14285,0,1751576471,13026.588988899988,17.723556689998077,53390.04900192 2025-07-03,21:01:13.000,184,10989955,14485,0,1751576472,13026.588988899988,17.653065390004485,53389.93720800001 2025-07-03,21:01:14.000,184,10989917,14245,0,1751576473,13026.615934139998,17.5684758300049,53389.91624664001 2025-07-03,21:01:15.000,184,10989983,14525,0,1751576474,13026.656351999998,17.497984530004032,53389.993104960005 2025-07-03,21:01:16.000,184,10989972,14685,0,1751576475,13026.663088309993,17.4556897500006,53390.111886000006 2025-07-03,21:01:17.000,184,10989973,14885,0,1751576476,13026.669824619989,17.52618105000147,53390.10489888001 2025-07-03,21:01:18.000,184,10989964,14685,0,1751576477,13026.615934139998,17.40634583999781,53390.09791176 2025-07-03,21:01:19.000,184,10990142,14365,0,1751576478,13026.656351999998,17.47683713999868,53390.1468216 2025-07-03,21:01:20.000,184,10990152,14485,0,1751576479,13026.541834729993,17.427493230003165,53390.16778296 2025-07-03,21:01:21.000,184,10989993,14365,0,1751576480,13026.521625799993,17.46273887999996,53390.2166928 2025-07-03,21:01:22.000,184,10989834,14765,0,1751576481,13026.487944250002,17.34290367000358,53390.25162840001 2025-07-03,21:01:23.000,184,10989999,14605,0,1751576482,13026.434053769997,17.385198449999734,53390.3564352 2025-07-03,21:01:24.000,184,10990011,14405,0,1751576483,13026.548571040003,17.420444100003806,53390.31451248 2025-07-03,21:01:25.000,184,10989845,14485,0,1751576484,13026.528362110002,17.378149320000375,53390.3564352 2025-07-03,21:01:26.000,184,10990028,14645,0,1751576485,13026.575516279998,17.33585454000422,53390.447267760006 2025-07-03,21:01:27.000,184,10990041,14405,0,1751576486,13026.764132959994,17.434542360002524,53390.41931928001 2025-07-03,21:01:28.000,184,10989844,14205,0,1751576487,13026.865177609994,17.371100190001016,53390.52412608 2025-07-03,21:01:29.000,184,10990031,14405,0,1751576488,13026.784341889994,17.47683713999868,53390.52412608 2025-07-03,21:01:30.000,184,10990046,14205,0,1751576489,13026.703506169993,17.483886269998038,53390.475216240004 2025-07-03,21:01:31.000,184,10990081,14445,0,1751576490,13026.91906809,17.51208279000275,53390.73373968001 2025-07-03,21:01:32.000,184,10989820,14285,0,1751576491,13026.986431189995,17.321756279998226,53390.68482984001 2025-07-03,21:01:33.000,184,10989899,14045,0,1751576492,13026.95274963999,17.34290367000358,53390.51713896001 2025-07-03,21:01:34.000,184,10989599,14205,0,1751576493,13026.99990381,17.34995280000294,53390.7407268 2025-07-03,21:01:35.000,184,10990017,14405,0,1751576494,13027.25588358999,17.364051060001657,53390.86649496 2025-07-03,21:01:36.000,184,10989932,14205,0,1751576495,13027.21546572999,17.201921070001845,53390.45425488 2025-07-03,21:01:37.000,184,10989728,14565,0,1751576496,13027.148102629995,17.314707149998867,53390.71976544 2025-07-03,21:01:38.000,184,10989887,14445,0,1751576497,13027.309774069996,17.23716671999864,53390.76867528 2025-07-03,21:01:39.000,184,10989778,14205,0,1751576498,13027.28282883,17.399296709998453,53390.76867528 2025-07-03,21:01:40.000,184,10990003,14325,0,1751576499,13027.28282883,17.32880541000486,53390.70579120001 2025-07-03,21:01:41.000,184,10989946,14285,0,1751576500,13027.14136632,17.138478900000337,53390.78963664 2025-07-03,21:01:42.000,184,10989948,14285,0,1751576501,13027.11442107999,17.223068459999922,53390.950340400006 2025-07-03,21:01:43.000,184,10989952,14445,0,1751576502,13027.067266909995,17.17372455000441,53390.880469200005 2025-07-03,21:01:44.000,184,10990326,14485,0,1751576503,13027.01337642999,17.06798759999947,53390.95732752 2025-07-03,21:01:45.000,184,10990003,14725,0,1751576504,13026.91906809,17.17372455000441,53390.810598000004 2025-07-03,21:01:46.000,184,10989938,14805,0,1751576505,13026.95274963999,17.039791080002033,53390.929379040004 2025-07-03,21:01:47.000,184,10989966,14765,0,1751576506,13027.05379428999,16.976348910000524,53390.880469200005 2025-07-03,21:01:48.000,184,10990064,14485,0,1751576507,13027.05379428999,16.962250650001806,53390.85950784 2025-07-03,21:01:49.000,184,10990077,14725,0,1751576508,13027.13463000999,16.898808480000298,53390.99226312001 2025-07-03,21:01:50.000,184,10989955,14085,0,1751576509,13027.09421214999,16.919955869998375,53390.88745632 2025-07-03,21:01:51.000,184,10989968,14365,0,1751576510,13027.03358535999,16.849464570004784,53390.90841768 2025-07-03,21:01:52.000,184,10990016,14485,0,1751576511,13026.946013329994,16.927004999997735,53390.97130176001 2025-07-03,21:01:53.000,184,10989907,14285,0,1751576512,13026.757396649999,16.898808480000298,53390.950340400006 2025-07-03,21:01:54.000,184,10989932,14605,0,1751576513,13026.838232369999,16.729629360001127,53390.999250240005 2025-07-03,21:01:55.000,184,10989948,14405,0,1751576514,13026.844968679994,16.757825879998563,53390.95732752 2025-07-03,21:01:56.000,184,10990057,14405,0,1751576515,13026.858441299999,16.637990670002182,53390.93636616 2025-07-03,21:01:57.000,184,10989883,14445,0,1751576516,13026.905595469994,16.60274501999811,53390.86649496 2025-07-03,21:01:58.000,184,10989948,14525,0,1751576517,13026.91233177999,16.581597630000033,53390.810598000004 2025-07-03,21:01:59.000,184,10989913,14405,0,1751576518,13026.804550819994,16.680285449998337,53390.96431464 2025-07-03,21:02:00.000,184,10989893,14165,0,1751576519,13026.797814509999,16.59569588999875,53390.97130176001 2025-07-03,21:02:01.000,184,10989669,14405,0,1751576520,13026.905595469994,16.41241851000086,53390.92239192001 2025-07-03,21:02:02.000,184,10990057,14285,0,1751576521,13026.716978789998,16.560450240001956,53390.77566240001 2025-07-03,21:02:03.000,184,10990018,14565,0,1751576522,13026.555307349998,16.616843280004105,53390.950340400006 2025-07-03,21:02:04.000,184,10989962,14445,0,1751576523,13026.481207939993,16.405369380001503,53390.79662376 2025-07-03,21:02:05.000,184,10989832,14485,0,1751576524,13026.420581149992,16.42651676999958,53390.7407268 2025-07-03,21:02:06.000,184,10989972,14365,0,1751576525,13026.487944250002,16.391271120002784,53390.81758512 2025-07-03,21:02:07.000,184,10989846,14365,0,1751576526,13026.481207939993,16.398320250002143,53390.73373968001 2025-07-03,21:02:08.000,184,10989956,14485,0,1751576527,13026.427317460002,16.46881155000301,53390.761688160004 2025-07-03,21:02:09.000,184,10989986,14365,0,1751576528,13026.380163289992,16.377172860004066,53390.73373968001 2025-07-03,21:02:10.000,184,10989996,14445,0,1751576529,13026.333009119997,16.29963243000384,53390.78963664 2025-07-03,21:02:11.000,184,10990044,14565,0,1751576530,13026.285854950002,16.29963243000384,53390.58002304 2025-07-03,21:02:12.000,184,10989745,14645,0,1751576531,13026.359954359992,16.320779820001917,53390.6009844 2025-07-03,21:02:13.000,184,10989956,14365,0,1751576532,13026.279118639992,16.18684634999954,53390.55207456 2025-07-03,21:02:14.000,184,10990029,14405,0,1751576533,13026.191546609996,16.18684634999954,53390.48919048001 2025-07-03,21:02:15.000,184,10990085,14245,0,1751576534,13026.12418351,16.229141130002972,53390.48919048001 2025-07-03,21:02:16.000,184,10989954,14405,0,1751576535,13026.02313886,16.320779820001917,53390.34944808001 2025-07-03,21:02:17.000,184,10989928,14245,0,1751576536,13025.86146742,16.25733765000041,53390.53810032001 2025-07-03,21:02:18.000,184,10989922,14285,0,1751576537,13025.726741219994,16.25733765000041,53390.447267760006 2025-07-03,21:02:19.000,184,10989954,14325,0,1751576538,13025.706532289994,16.222092000003613,53390.34944808001 2025-07-03,21:02:20.000,184,10989997,14685,0,1751576539,13025.571806089989,16.271435909999127,53390.19573144 2025-07-03,21:02:21.000,184,10989970,14725,0,1751576540,13025.558333469999,16.215042870004254,53390.2166928 2025-07-03,21:02:22.000,184,10990055,14565,0,1751576541,13025.504442989994,16.1938954799989,53390.160795840005 2025-07-03,21:02:23.000,184,10989648,14445,0,1751576542,13025.410134649988,16.18684634999954,53390.0070792 2025-07-03,21:02:24.000,184,10990152,14325,0,1751576543,13025.268672140002,16.320779820001917,53390.0070792 2025-07-03,21:02:25.000,184,10989838,14165,0,1751576544,13025.154154869997,16.25733765000041,53390.055989039996 2025-07-03,21:02:26.000,184,10990030,14365,0,1751576545,13025.073319149997,16.25028852000105,53390.00009208 2025-07-03,21:02:27.000,184,10989903,14245,0,1751576546,13024.965538190001,16.278485039998486,53389.90925952 2025-07-03,21:02:28.000,184,10989977,14125,0,1751576547,13024.877966159991,16.264386779999768,53389.86034968 2025-07-03,21:02:29.000,184,10989981,14285,0,1751576548,13024.83754829999,16.222092000003613,53389.85336256 2025-07-03,21:02:30.000,184,10989893,14565,0,1751576549,13024.810603059996,16.1938954799989,53389.80445272 2025-07-03,21:02:31.000,184,10989923,14445,0,1751576550,13024.61525006999,15.961274189998221,53389.79047848 2025-07-03,21:02:32.000,184,10989664,14205,0,1751576551,13024.628722689995,16.01061810000101,53389.73458152 2025-07-03,21:02:33.000,184,10990148,14285,0,1751576552,13024.608513759995,15.926028540001425,53389.706633040005 2025-07-03,21:02:34.000,184,10989991,14405,0,1751576553,13024.57483220999,16.03176548999909,53389.64374896 2025-07-03,21:02:35.000,184,10990002,14365,0,1751576554,13024.608513759995,16.003568970001652,53389.6926588 2025-07-03,21:02:36.000,184,10990078,14525,0,1751576555,13024.54115066,15.975372450004215,53389.56689064 2025-07-03,21:02:37.000,184,10990080,14405,0,1751576556,13024.5007328,15.933077670000785,53389.552916399996 2025-07-03,21:02:38.000,184,10989839,14525,0,1751576557,13024.64219531,15.904881150003348,53389.54592928 2025-07-03,21:02:39.000,184,10989914,14885,0,1751576558,13024.399688149999,15.869635499999276,53389.45509672 2025-07-03,21:02:40.000,184,10989982,14885,0,1751576559,13024.51420541999,15.926028540001425,53389.40618688 2025-07-03,21:02:41.000,184,10990015,14485,0,1751576560,13024.440106009999,15.940126800000144,53389.52496792 2025-07-03,21:02:42.000,184,10990004,14325,0,1751576561,13024.39295183999,15.83438985000248,53389.46907096 2025-07-03,21:02:43.000,184,10990046,14485,0,1751576562,13024.39295183999,15.911930280002707,53389.49701944 2025-07-03,21:02:44.000,184,10989971,14485,0,1751576563,13024.372742909989,15.78504593999969,53389.46907096 2025-07-03,21:02:45.000,184,10990070,14525,0,1751576564,13024.366006599994,15.679308990002028,53389.50400656 2025-07-03,21:02:46.000,184,10990020,14445,0,1751576565,13024.43336969999,15.644063339997956,53389.371251280005 2025-07-03,21:02:47.000,184,10990245,14405,0,1751576566,13024.446842319994,15.60881769000116,53389.32932856 2025-07-03,21:02:48.000,184,10989732,14165,0,1751576567,13024.426633389994,15.594719430002442,53389.29439296001 2025-07-03,21:02:49.000,184,10990201,14365,0,1751576568,13024.460314939999,15.66521073000331,53389.09875360001 2025-07-03,21:02:50.000,184,10990020,14485,0,1751576569,13024.39295183999,15.277508580002177,53389.33631568 2025-07-03,21:02:51.000,184,10989975,14565,0,1751576570,13024.305379809994,15.418491180003912,53389.40618688 2025-07-03,21:02:52.000,184,10989762,14565,0,1751576571,13024.45357862999,15.340950750003685,53389.41317400001 2025-07-03,21:02:53.000,184,10989656,14125,0,1751576572,13024.359270289999,15.305705099999614,53389.22452176001 2025-07-03,21:02:54.000,184,10990250,13925,0,1751576573,13024.49399648999,15.214066410000669,53389.23150888 2025-07-03,21:02:55.000,184,10989640,14405,0,1751576574,13024.332325049989,15.312754229998973,53389.35727704 2025-07-03,21:02:56.000,184,10989860,14245,0,1751576575,13024.359270289999,15.362098140001763,53389.17561192001 2025-07-03,21:02:57.000,184,10990438,14365,0,1751576576,13024.41316076999,15.284557710001536,53389.53195504001 2025-07-03,21:02:58.000,184,10990072,14245,0,1751576577,13024.359270289999,15.192919020002591,53389.11272784 2025-07-03,21:02:59.000,184,10990084,14245,0,1751576578,13024.244753019993,15.20701728000131,53389.32932856 2025-07-03,21:03:00.000,184,10990270,14525,0,1751576579,13024.291907189989,15.171771630004514,53389.29439296001 2025-07-03,21:03:01.000,184,10989915,14485,0,1751576580,13024.366006599994,15.058985550000216,53389.65073608001 2025-07-03,21:03:02.000,184,10989954,14325,0,1751576581,13024.366006599994,15.185869890003232,53389.52496792 2025-07-03,21:03:03.000,184,10990198,14365,0,1751576582,13024.190862539988,15.185869890003232,53389.47605808 2025-07-03,21:03:04.000,184,10990135,14125,0,1751576583,13024.157180989998,15.051936420000857,53389.371251280005 2025-07-03,21:03:05.000,184,10990037,14525,0,1751576584,13024.406424459994,15.115378590002365,53389.36426416001 2025-07-03,21:03:06.000,184,10989994,14565,0,1751576585,13024.440106009999,15.178820760003873,53389.42714824 2025-07-03,21:03:07.000,184,10990179,14565,0,1751576586,13024.278434569998,15.19996815000195,53389.47605808 2025-07-03,21:03:08.000,184,10990105,14485,0,1751576587,13024.399688149999,15.15767336999852,53389.46907096 2025-07-03,21:03:09.000,184,10989940,14405,0,1751576588,13024.318852429999,15.136525980000442,53389.42714824 2025-07-03,21:03:10.000,184,10990019,14325,0,1751576589,13024.39295183999,15.242262929998105,53389.61580048 2025-07-03,21:03:11.000,184,10990029,14445,0,1751576590,13024.43336969999,15.15062423999916,53389.41317400001 2025-07-03,21:03:12.000,184,10990043,14565,0,1751576591,13024.366006599994,15.312754229998973,53389.54592928 2025-07-03,21:03:13.000,184,10990046,14285,0,1751576592,13024.332325049989,15.312754229998973,53389.49701944 2025-07-03,21:03:14.000,184,10989993,14525,0,1751576593,13024.224544089993,15.263410320003459,53389.60182624001 2025-07-03,21:03:15.000,184,10989982,14445,0,1751576594,13024.258225639998,15.369147270001122,53389.49701944 2025-07-03,21:03:16.000,184,10989977,14125,0,1751576595,13024.264961949993,15.326852489997691,53389.55990352001 2025-07-03,21:03:17.000,184,10990040,14485,0,1751576596,13024.197598849998,15.305705099999614,53389.50400656 2025-07-03,21:03:18.000,184,10989941,14525,0,1751576597,13024.217807779998,15.214066410000669,53389.69964592001 2025-07-03,21:03:19.000,184,10990035,14445,0,1751576598,13024.150444679988,15.298655970000254,53389.52496792 2025-07-03,21:03:20.000,184,10989992,14485,0,1751576599,13024.103290509993,15.277508580002177,53389.706633040005 2025-07-03,21:03:21.000,184,10990063,14445,0,1751576600,13024.035927409997,15.277508580002177,53389.608813360006 2025-07-03,21:03:22.000,184,10989983,14605,0,1751576601,13024.029191100002,15.284557710001536,53389.5179808 2025-07-03,21:03:23.000,184,10990128,14565,0,1751576602,13023.847310730001,15.298655970000254,53389.66471032 2025-07-03,21:03:24.000,184,10989894,14565,0,1751576603,13023.874255969997,15.326852489997691,53389.6227876 2025-07-03,21:03:25.000,184,10989985,14725,0,1751576604,13023.786683940001,15.397343789998558,53389.59483912 2025-07-03,21:03:26.000,184,10989894,14365,0,1751576605,13023.753002389996,15.312754229998973,53389.52496792 2025-07-03,21:03:27.000,184,10990148,14605,0,1751576606,13023.61827618999,15.347999880003044,53389.64374896 2025-07-03,21:03:28.000,184,10989911,14605,0,1751576607,13023.54417678,15.3902946599992,53389.538942160005 2025-07-03,21:03:29.000,184,10990100,14405,0,1751576608,13023.46334106,15.362098140001763,53389.54592928 2025-07-03,21:03:30.000,184,10990020,14485,0,1751576609,13023.39597795999,15.38324552999984,53389.50400656 2025-07-03,21:03:31.000,184,10990044,14405,0,1751576610,13023.35556009999,15.355049010002404,53389.490032320005 2025-07-03,21:03:32.000,184,10990018,14285,0,1751576611,13023.37576902999,15.43963857000199,53389.552916399996 2025-07-03,21:03:33.000,184,10989973,14525,0,1751576612,13023.288196999994,15.397343789998558,53389.55990352001 2025-07-03,21:03:34.000,184,10989967,14405,0,1751576613,13023.21409758999,15.319803359998332,53389.6227876 2025-07-03,21:03:35.000,184,10989980,14365,0,1751576614,13023.23430651999,15.319803359998332,53389.61580048 2025-07-03,21:03:36.000,184,10990016,14325,0,1751576615,13023.220833899999,15.355049010002404,53389.62977472001 2025-07-03,21:03:37.000,184,10990107,14725,0,1751576616,13023.19388865999,15.362098140001763,53389.58086488001 2025-07-03,21:03:38.000,184,10989992,14485,0,1751576617,13023.207361279994,15.362098140001763,53389.73458152 2025-07-03,21:03:39.000,184,10989933,14565,0,1751576618,13023.173679729989,15.3902946599992,53389.69964592001 2025-07-03,21:03:40.000,184,10989996,14885,0,1751576619,13023.139998179999,15.38324552999984,53389.552916399996 2025-07-03,21:03:41.000,184,10989702,14725,0,1751576620,13023.146734489994,15.404392919997917,53389.81143984 2025-07-03,21:03:42.000,184,10989887,14365,0,1751576621,13023.207361279994,15.404392919997917,53389.65073608001 2025-07-03,21:03:43.000,184,10990166,14685,0,1751576622,13023.227570209994,15.503080740003497,53389.6227876 2025-07-03,21:03:44.000,184,10990024,14365,0,1751576623,13023.092844009989,15.43258944000263,53389.5179808 2025-07-03,21:03:45.000,184,10989857,14405,0,1751576624,13023.173679729989,15.61586682000052,53389.6926588 2025-07-03,21:03:46.000,184,10989834,14725,0,1751576625,13023.113052939989,15.56652290999773,53389.50400656 2025-07-03,21:03:47.000,184,10989937,14565,0,1751576626,13022.978326739998,15.573572040004365,53389.74855576001 2025-07-03,21:03:48.000,184,10989779,14205,0,1751576627,13022.998535669998,15.707505509999464,53389.50400656 2025-07-03,21:03:49.000,184,10990444,14365,0,1751576628,13023.23430651999,15.770947680000972,53389.28041872 2025-07-03,21:03:50.000,184,10989725,14565,0,1751576629,13023.059162459998,15.735702030004177,53389.56689064 2025-07-03,21:03:51.000,184,10990152,14485,0,1751576630,13022.985063049993,15.79209506999905,53389.68567168 2025-07-03,21:03:52.000,184,10990029,14365,0,1751576631,13022.998535669998,15.756849420002254,53389.6926588 2025-07-03,21:03:53.000,184,10990102,14445,0,1751576632,13022.985063049993,15.763898550001613,53389.63676184 2025-07-03,21:03:54.000,184,10989954,14325,0,1751576633,13023.099580319998,15.855537240000558,53389.73458152 2025-07-03,21:03:55.000,184,10990002,14525,0,1751576634,13022.931172569988,15.56652290999773,53389.58086488001 2025-07-03,21:03:56.000,184,10989720,14445,0,1751576635,13023.005271979993,15.644063339997956,53389.61580048 2025-07-03,21:03:57.000,184,10990189,14325,0,1751576636,13022.796446369997,15.601768560001801,53389.46907096 2025-07-03,21:03:58.000,184,10989783,14325,0,1751576637,13022.951381499988,15.531277260000934,53389.78349136 2025-07-03,21:03:59.000,184,10989902,14565,0,1751576638,13022.904227329993,15.404392919997917,53389.62977472001 2025-07-03,21:04:00.000,184,10990155,14285,0,1751576639,13022.836864229997,15.376196400000481,53389.68567168 2025-07-03,21:04:01.000,184,10989927,14485,0,1751576640,13022.904227329993,15.446687700001348,53389.66471032 2025-07-03,21:04:02.000,184,10989627,14365,0,1751576641,13022.857073159998,15.42554031000327,53389.61580048 2025-07-03,21:04:03.000,184,10990008,14285,0,1751576642,13022.789710060002,15.397343789998558,53389.65073608001 2025-07-03,21:04:04.000,184,10989978,14285,0,1751576643,13022.803182679992,15.376196400000481,53389.64374896 2025-07-03,21:04:05.000,184,10990014,14445,0,1751576644,13022.830127920002,15.43258944000263,53389.73458152 2025-07-03,21:04:06.000,184,10990016,14485,0,1751576645,13022.863809469993,15.362098140001763,53389.6926588 2025-07-03,21:04:07.000,184,10990038,14485,0,1751576646,13022.890754710003,15.42554031000327,53389.76253 2025-07-03,21:04:08.000,184,10989990,14605,0,1751576647,13022.924436259993,15.418491180003912,53389.79746560001 2025-07-03,21:04:09.000,184,10990080,14645,0,1751576648,13022.971590429988,15.397343789998558,53389.81842696001 2025-07-03,21:04:10.000,184,10989856,14565,0,1751576649,13023.032217219989,15.319803359998332,53389.76253 2025-07-03,21:04:11.000,184,10990011,14445,0,1751576650,13023.025480909993,15.326852489997691,53389.720607279996 2025-07-03,21:04:12.000,184,10990087,14485,0,1751576651,13023.086107699994,15.270459450002818,53389.74156864 2025-07-03,21:04:13.000,184,10989939,14445,0,1751576652,13023.025480909993,15.171771630004514,53389.84637544001 2025-07-03,21:04:14.000,184,10989973,14525,0,1751576653,13023.065898769994,15.24931206000474,53389.755542880004 2025-07-03,21:04:15.000,184,10990103,14485,0,1751576654,13023.106316629994,15.298655970000254,53389.83938832 2025-07-03,21:04:16.000,184,10989976,14485,0,1751576655,13023.072635079989,15.242262929998105,53389.78349136 2025-07-03,21:04:17.000,184,10990000,14525,0,1751576656,13023.079371389998,15.277508580002177,53389.93720800001 2025-07-03,21:04:18.000,184,10990006,14485,0,1751576657,13023.072635079989,15.284557710001536,53389.9022724 2025-07-03,21:04:19.000,184,10990111,14365,0,1751576658,13022.998535669998,15.284557710001536,53389.89528528001 2025-07-03,21:04:20.000,184,10989894,14245,0,1751576659,13023.099580319998,15.214066410000669,53389.81842696001 2025-07-03,21:04:21.000,184,10989920,14565,0,1751576660,13023.079371389998,15.228164669999387,53390.042014800005 2025-07-03,21:04:22.000,184,10990003,14285,0,1751576661,13023.200624969999,15.214066410000669,53389.96515648001 2025-07-03,21:04:23.000,184,10989885,14645,0,1751576662,13023.139998179999,15.355049010002404,53390.00009208 2025-07-03,21:04:24.000,184,10989992,14405,0,1751576663,13023.19388865999,15.270459450002818,53389.97913072 2025-07-03,21:04:25.000,184,10989936,14365,0,1751576664,13023.19388865999,15.291606840000895,53389.88131104 2025-07-03,21:04:26.000,184,10990059,14405,0,1751576665,13023.241042829999,15.192919020002591,53389.85336256 2025-07-03,21:04:27.000,184,10990016,14485,0,1751576666,13023.227570209994,15.037838160002138,53389.923233760004 2025-07-03,21:04:28.000,184,10989888,14685,0,1751576667,13023.21409758999,15.185869890003232,53389.86733680001 2025-07-03,21:04:29.000,184,10990235,14365,0,1751576668,13023.34208748,15.044887290001498,53390.03502768001 2025-07-03,21:04:30.000,184,10989937,14405,0,1751576669,13023.31514223999,14.910953819999122,53390.15380872001 2025-07-03,21:04:31.000,184,10989992,14525,0,1751576670,13023.37576902999,14.643086880001647,53390.00009208 2025-07-03,21:04:32.000,184,10990027,14405,0,1751576671,13023.36229641,14.692430790004437,53390.02105344 2025-07-03,21:04:33.000,184,10990088,14325,0,1751576672,13023.47681367999,14.643086880001647,53390.13284736001 2025-07-03,21:04:34.000,184,10990030,14525,0,1751576673,13023.369032719995,14.473907760002476,53390.042014800005 2025-07-03,21:04:35.000,184,10989901,14285,0,1751576674,13023.38250534,14.593742969998857,53390.06297616001 2025-07-03,21:04:36.000,184,10989896,14285,0,1751576675,13023.4229232,14.62193949000357,53390.1468216 2025-07-03,21:04:37.000,184,10990254,14725,0,1751576676,13023.470077369995,14.62193949000357,53390.209705680005 2025-07-03,21:04:38.000,184,10990093,14645,0,1751576677,13023.470077369995,14.650136010001006,53390.29355112 2025-07-03,21:04:39.000,184,10989761,14285,0,1751576678,13023.49702260999,14.502104279999912,53390.17477008 2025-07-03,21:04:40.000,184,10989998,14245,0,1751576679,13023.4229232,14.593742969998857,53390.10489888001 2025-07-03,21:04:41.000,184,10990225,14605,0,1751576680,13023.6250125,14.57259558000078,53390.01406632001 2025-07-03,21:04:42.000,184,10989854,14365,0,1751576681,13023.59806725999,14.671283399999083,53390.40534504 2025-07-03,21:04:43.000,184,10989833,14405,0,1751576682,13023.44313213,14.34702341999946,53390.00009208 2025-07-03,21:04:44.000,184,10989714,14725,0,1751576683,13023.30166962,14.368170810004813,53390.12586024 2025-07-03,21:04:45.000,184,10989797,14405,0,1751576684,13023.41618688999,14.297679510003945,53390.36342232 2025-07-03,21:04:46.000,184,10990013,14245,0,1751576685,13023.490286299995,14.459809500003757,53390.13983448 2025-07-03,21:04:47.000,184,10990053,14565,0,1751576686,13023.389241649995,14.318826900002023,53390.33547384 2025-07-03,21:04:48.000,184,10989928,14245,0,1751576687,13023.200624969999,14.234237340002437,53390.32149960001 2025-07-03,21:04:49.000,184,10990204,14205,0,1751576688,13023.086107699994,14.290630380004586,53390.209705680005 2025-07-03,21:04:50.000,184,10989979,14565,0,1751576689,13023.227570209994,14.241286470001796,53390.44028064001 2025-07-03,21:04:51.000,184,10990312,14285,0,1751576690,13023.113052939989,14.11440212999878,53390.33547384 2025-07-03,21:04:52.000,184,10990018,14445,0,1751576691,13023.207361279994,14.248335600001155,53390.44028064001 2025-07-03,21:04:53.000,184,10989913,14405,0,1751576692,13022.917699949998,14.184893429999647,53390.26560264 2025-07-03,21:04:54.000,184,10990006,14325,0,1751576693,13023.099580319998,13.98046866000368,53390.258615520004 2025-07-03,21:04:55.000,184,10990060,14525,0,1751576694,13023.153470799989,13.811289540004509,53390.41931928001 2025-07-03,21:04:56.000,184,10989994,14205,0,1751576695,13023.032217219989,13.811289540004509,53390.0769504 2025-07-03,21:04:57.000,184,10990040,14565,0,1751576696,13022.863809469993,13.663257810003415,53390.23765416 2025-07-03,21:04:58.000,184,10990059,14485,0,1751576697,13022.978326739998,13.768994760001078,53390.16778296 2025-07-03,21:04:59.000,184,10990097,14485,0,1751576698,13022.910963640003,13.740798240003642,53390.209705680005 2025-07-03,21:05:00.000,184,10989802,14365,0,1751576699,13023.052426149989,13.564569989997835,53390.042014800005 2025-07-03,21:05:01.000,184,10989806,14285,0,1751576700,13022.890754710003,13.451783910000813,53390.223679919996 2025-07-03,21:05:02.000,184,10989808,14685,0,1751576701,13022.944645189993,13.592766510002548,53390.06996328 2025-07-03,21:05:03.000,184,10990018,14445,0,1751576702,13023.072635079989,13.381292609999946,53390.27258976001 2025-07-03,21:05:04.000,184,10990146,14445,0,1751576703,13022.978326739998,13.338997830003791,53390.279576880006 2025-07-03,21:05:05.000,184,10990035,14405,0,1751576704,13023.113052939989,13.47293129999889,53390.26560264 2025-07-03,21:05:06.000,184,10990013,14405,0,1751576705,13023.133261869989,13.275555660002283,53390.30752536 2025-07-03,21:05:07.000,184,10990295,14405,0,1751576706,13023.119789249999,13.310801309999079,53390.36342232 2025-07-03,21:05:08.000,184,10989640,14205,0,1751576707,13023.27472437999,475.1697989099994,53390.286564 2025-07-03,21:05:09.000,184,10989941,14285,0,1751576708,13023.227570209994,12.916050029998587,53390.23765416 2025-07-03,21:05:10.000,184,10990009,14205,0,1751576709,13023.26125176,13.324899569997797,53390.19573144 2025-07-03,21:05:11.000,184,10990219,14405,0,1751576710,13023.133261869989,13.176867840003979,53390.209705680005 2025-07-03,21:05:12.000,184,10989951,14285,0,1751576711,13023.21409758999,12.923099159997946,53390.19573144 2025-07-03,21:05:13.000,184,10989909,14125,0,1751576712,13023.34208748,13.155720449998626,53390.209705680005 2025-07-03,21:05:14.000,184,10990121,14485,0,1751576713,13023.27472437999,12.972443070000736,53390.11887312 2025-07-03,21:05:15.000,184,10990034,14285,0,1751576714,13023.4229232,12.84555872999772,53390.447267760006 2025-07-03,21:05:16.000,184,10989786,14365,0,1751576715,13023.4229232,12.859656990003714,53390.02804056 2025-07-03,21:05:17.000,184,10989960,14365,0,1751576716,13023.550913089995,12.648183090001112,53390.30053824001 2025-07-03,21:05:18.000,184,10989701,14325,0,1751576717,13023.49702260999,12.598839179998322,53390.11887312 2025-07-03,21:05:19.000,184,10990105,14725,0,1751576718,13023.530704159995,12.53539701000409,53390.03502768001 2025-07-03,21:05:20.000,184,10990119,14405,0,1751576719,13023.50375892,12.549495270002808,53390.32149960001 2025-07-03,21:05:21.000,184,10990134,14565,0,1751576720,13023.56438571,12.577691790000245,53390.02804056 2025-07-03,21:05:22.000,184,10990005,14405,0,1751576721,13023.6250125,12.577691790000245,53390.26560264 2025-07-03,21:05:23.000,184,10989695,14765,0,1751576722,13023.6250125,12.549495270002808,53390.18175720001 2025-07-03,21:05:24.000,184,10989909,14405,0,1751576723,13023.766475010001,12.52834788000473,53390.02804056 2025-07-03,21:05:25.000,184,10989914,14285,0,1751576724,13023.759738699991,12.648183090001112,53390.12586024 2025-07-03,21:05:26.000,184,10989972,14325,0,1751576725,13023.68563929,12.556544400002167,53390.02105344 2025-07-03,21:05:27.000,184,10989995,14205,0,1751576726,13023.651957739996,12.464905710003222,53389.944195120006 2025-07-03,21:05:28.000,184,10990051,14445,0,1751576727,13023.6250125,12.549495270002808,53390.06297616001 2025-07-03,21:05:29.000,184,10990005,14485,0,1751576728,13023.56438571,12.810313080000924,53390.23066704001 2025-07-03,21:05:30.000,184,10989876,14205,0,1751576729,13023.58459464,12.570642660000885,53390.286564 2025-07-03,21:05:31.000,184,10990083,14325,0,1751576730,13023.611539879996,12.619986570003675,53390.02804056 2025-07-03,21:05:32.000,184,10990257,14205,0,1751576731,13023.56438571,12.634084830002394,53390.209705680005 2025-07-03,21:05:33.000,184,10989988,14325,0,1751576732,13023.658694049991,12.549495270002808,53390.18874432 2025-07-03,21:05:34.000,184,10989827,14565,0,1751576733,13023.732793459996,12.394414410002355,53390.15380872001 2025-07-03,21:05:35.000,184,10989686,14285,0,1751576734,13023.658694049991,12.563593530001526,53390.0769504 2025-07-03,21:05:36.000,184,10989929,14285,0,1751576735,13023.61827618999,12.387365280002996,53390.06297616001 2025-07-03,21:05:37.000,184,10989902,14285,0,1751576736,13023.56438571,12.30982485000277,53390.111886000006 2025-07-03,21:05:38.000,184,10989979,14405,0,1751576737,13023.651957739996,12.25343181000062,53390.258615520004 2025-07-03,21:05:39.000,184,10990176,14485,0,1751576738,13023.64522143,12.394414410002355,53390.23066704001 2025-07-03,21:05:40.000,184,10989741,14445,0,1751576739,13023.638485119991,12.542446140003449,53390.13284736001 2025-07-03,21:05:41.000,184,10990044,14245,0,1751576740,13023.638485119991,12.53539701000409,53390.24464128 2025-07-03,21:05:42.000,184,10989854,14165,0,1751576741,13023.54417678,12.4860531000013,53390.12586024 2025-07-03,21:05:43.000,184,10990169,14245,0,1751576742,13023.50375892,12.507200489999377,53390.15380872001 2025-07-03,21:05:44.000,184,10989990,14365,0,1751576743,13023.38250534,12.577691790000245,53390.18874432 2025-07-03,21:05:45.000,184,10989881,14205,0,1751576744,13023.28146069,12.704576130003261,53390.279576880006 2025-07-03,21:05:46.000,184,10990051,14325,0,1751576745,13023.409450579995,12.655232220000471,53390.286564 2025-07-03,21:05:47.000,184,10990171,14645,0,1751576746,13023.267988069994,12.648183090001112,53390.042014800005 2025-07-03,21:05:48.000,184,10990226,14605,0,1751576747,13023.180416039999,12.655232220000471,53390.02105344 2025-07-03,21:05:49.000,184,10990092,14565,0,1751576748,13023.288196999994,12.753920039998775,53389.93720800001 2025-07-03,21:05:50.000,184,10989717,14325,0,1751576749,13023.187152349994,12.831460469999001,53389.993104960005 2025-07-03,21:05:51.000,184,10990100,14245,0,1751576750,13023.119789249999,12.810313080000924,53390.13284736001 2025-07-03,21:05:52.000,184,10989951,14525,0,1751576751,13023.086107699994,12.817362210000283,53390.02105344 2025-07-03,21:05:53.000,184,10989841,14205,0,1751576752,13022.884018399993,12.84555872999772,53390.08393752001 2025-07-03,21:05:54.000,184,10990230,14325,0,1751576753,13023.092844009989,12.986541329999454,53389.96515648001 2025-07-03,21:05:55.000,184,10989888,14365,0,1751576754,13022.870545780002,12.972443070000736,53390.03502768001 2025-07-03,21:05:56.000,184,10989956,14245,0,1751576755,13023.018744599998,13.07113088999904,53389.80445272 2025-07-03,21:05:57.000,184,10990233,14365,0,1751576756,13022.958117809998,13.198015230002056,53390.12586024 2025-07-03,21:05:58.000,184,10989844,14285,0,1751576757,13022.749292200002,13.212113490000775,53389.95118224 2025-07-03,21:05:59.000,184,10990222,14085,0,1751576758,13022.843600539993,13.30375217999972,53390.02105344 2025-07-03,21:06:00.000,184,10989959,14365,0,1751576759,13022.904227329993,13.360145220001868,53389.9721436 2025-07-03,21:06:01.000,184,10989898,14205,0,1751576760,13022.904227329993,13.268506530002924,53389.89528528001 2025-07-03,21:06:02.000,184,10990060,14725,0,1751576761,13022.789710060002,13.388341739999305,53390.01406632001 2025-07-03,21:06:03.000,184,10989800,14245,0,1751576762,13022.830127920002,13.381292609999946,53389.923233760004 2025-07-03,21:06:04.000,184,10990129,14125,0,1751576763,13022.877282089998,13.557520859998476,53390.042014800005 2025-07-03,21:06:05.000,184,10989731,14445,0,1751576764,13022.830127920002,13.465882169999531,53390.02804056 2025-07-03,21:06:06.000,184,10989955,14365,0,1751576765,13022.776237439997,13.733749110004283,53390.11887312 2025-07-03,21:06:07.000,184,10990063,14205,0,1751576766,13022.884018399993,13.698503460000211,53389.80445272 2025-07-03,21:06:08.000,184,10989733,14405,0,1751576767,13022.661720169992,13.726699979997647,53390.042014800005 2025-07-03,21:06:09.000,184,10990153,14725,0,1751576768,13022.749292200002,13.620963029999984,53389.91624664001 2025-07-03,21:06:10.000,184,10989898,14405,0,1751576769,13022.816655299997,13.606864770001266,53390.160795840005 2025-07-03,21:06:11.000,184,10990031,14205,0,1751576770,13022.850336850002,13.797191279998515,53389.86733680001 2025-07-03,21:06:12.000,184,10990024,14365,0,1751576771,13022.830127920002,13.895879100004095,53389.97913072 2025-07-03,21:06:13.000,184,10990136,14405,0,1751576772,13022.910963640003,13.698503460000211,53389.89528528001 2025-07-03,21:06:14.000,184,10990049,14485,0,1751576773,13022.910963640003,13.902928230003454,53389.96515648001 2025-07-03,21:06:15.000,184,10989914,14565,0,1751576774,13022.978326739998,13.797191279998515,53390.09791176 2025-07-03,21:06:16.000,184,10990175,14085,0,1751576775,13023.133261869989,13.790142149999156,53390.02105344 2025-07-03,21:06:17.000,184,10989805,14765,0,1751576776,13023.146734489994,13.663257810003415,53390.17477008 2025-07-03,21:06:18.000,184,10990231,14405,0,1751576777,13023.065898769994,13.691454330000852,53390.042014800005 2025-07-03,21:06:19.000,184,10989591,14205,0,1751576778,13023.166943419994,13.719650849998288,53390.00009208 2025-07-03,21:06:20.000,184,10990107,14565,0,1751576779,13023.31514223999,13.888829970004736,53390.1468216 2025-07-03,21:06:21.000,184,10989630,14245,0,1751576780,13023.267988069994,13.71260171999893,53389.96515648001 2025-07-03,21:06:22.000,184,10990187,14125,0,1751576781,13023.35556009999,13.628012159999344,53390.08393752001 2025-07-03,21:06:23.000,184,10990009,14245,0,1751576782,13023.26125176,13.684405200001493,53390.258615520004 2025-07-03,21:06:24.000,184,10989910,14125,0,1751576783,13023.37576902999,13.698503460000211,53390.13284736001 2025-07-03,21:06:25.000,184,10989851,14325,0,1751576784,13023.45660474999,13.747847370003,53390.25162840001 2025-07-03,21:06:26.000,184,10989989,14325,0,1751576785,13023.54417678,13.846535190001305,53390.279576880006 2025-07-03,21:06:27.000,184,10990065,14525,0,1751576786,13023.58459464,13.747847370003,53390.30053824001 2025-07-03,21:06:28.000,184,10990074,14285,0,1751576787,13023.591330949996,13.93817388000025,53390.32149960001 2025-07-03,21:06:29.000,184,10990117,14205,0,1751576788,13023.61827618999,13.768994760001078,53390.12586024 2025-07-03,21:06:30.000,184,10990058,14325,0,1751576789,13023.51723153999,13.832436930002586,53390.34246096 2025-07-03,21:06:31.000,184,10989922,14365,0,1751576790,13023.49702260999,13.818338670003868,53390.447267760006 2025-07-03,21:06:32.000,184,10989985,14525,0,1751576791,13023.470077369995,13.853584320000664,53390.40534504 2025-07-03,21:06:33.000,184,10989809,14525,0,1751576792,13023.53744046999,13.839486060001946,53390.50316472 2025-07-03,21:06:34.000,184,10989572,14445,0,1751576793,13023.611539879996,13.783093019999797,53390.45425488 2025-07-03,21:06:35.000,184,10989975,14885,0,1751576794,13023.53744046999,13.649159550004697,53390.51015184 2025-07-03,21:06:36.000,184,10990403,14325,0,1751576795,13023.429659509995,13.740798240003642,53390.48220336 2025-07-03,21:06:37.000,184,10989925,14525,0,1751576796,13023.35556009999,13.733749110004283,53390.58002304 2025-07-03,21:06:38.000,184,10989876,14405,0,1751576797,13023.37576902999,13.663257810003415,53390.51713896001 2025-07-03,21:06:39.000,184,10990027,14285,0,1751576798,13023.490286299995,13.684405200001493,53390.614958640006 2025-07-03,21:06:40.000,184,10990017,14085,0,1751576799,13023.45660474999,13.57161912000447,53390.7407268 2025-07-03,21:06:41.000,184,10989705,14365,0,1751576800,13023.470077369995,13.585717380003189,53390.48919048001 2025-07-03,21:06:42.000,184,10989903,14285,0,1751576801,13023.288196999994,13.628012159999344,53390.65688136001 2025-07-03,21:06:43.000,184,10989967,14405,0,1751576802,13023.207361279994,13.536373470000399,53390.77566240001 2025-07-03,21:06:44.000,184,10990237,14165,0,1751576803,13023.180416039999,13.451783910000813,53390.71976544 2025-07-03,21:06:45.000,184,10989789,14205,0,1751576804,13023.33535116999,13.34604696000315,53390.87348208001 2025-07-03,21:06:46.000,184,10989827,14565,0,1751576805,13023.241042829999,13.430636520002736,53390.76867528 2025-07-03,21:06:47.000,184,10990157,14205,0,1751576806,13023.207361279994,13.508176950002962,53390.88745632 2025-07-03,21:06:48.000,184,10989987,14485,0,1751576807,13023.139998179999,13.226211749999493,53390.67784272 2025-07-03,21:06:49.000,184,10989956,14485,0,1751576808,13023.166943419994,13.430636520002736,53390.86649496 2025-07-03,21:06:50.000,184,10989893,14445,0,1751576809,13023.079371389998,13.494078690004244,53390.80361088001 2025-07-03,21:06:51.000,184,10990102,14525,0,1751576810,13023.018744599998,13.212113490000775,53390.761688160004 2025-07-03,21:06:52.000,184,10990152,14365,0,1751576811,13023.018744599998,13.487029560004885,53390.88745632 2025-07-03,21:06:53.000,184,10989706,14525,0,1751576812,13022.991799359988,13.085229149997758,53390.97130176001 2025-07-03,21:06:54.000,184,10990050,14325,0,1751576813,13022.789710060002,13.29670305000036,53390.89444344 2025-07-03,21:06:55.000,184,10990250,14645,0,1751576814,13022.958117809998,13.430636520002736,53390.82457224001 2025-07-03,21:06:56.000,184,10989958,14245,0,1751576815,13022.991799359988,13.331948700004432,53390.9154048 2025-07-03,21:06:57.000,184,10989970,14525,0,1751576816,13023.012008289988,13.451783910000813,53390.97130176001 2025-07-03,21:06:58.000,184,10989787,14365,0,1751576817,13023.012008289988,13.198015230002056,53390.90841768 2025-07-03,21:06:59.000,184,10989800,14445,0,1751576818,13022.978326739998,13.360145220001868,53390.93636616 2025-07-03,21:07:00.000,184,10989999,14365,0,1751576819,13022.857073159998,13.444734780001454,53391.02021160001 2025-07-03,21:07:01.000,184,10989896,14325,0,1751576820,13022.910963640003,13.416538260004018,53391.00623736 2025-07-03,21:07:02.000,184,10990130,14245,0,1751576821,13022.884018399993,13.465882169999531,53390.929379040004 2025-07-03,21:07:03.000,184,10990138,14565,0,1751576822,13022.897491019998,13.324899569997797,53391.13200552 2025-07-03,21:07:04.000,184,10990044,14485,0,1751576823,13022.776237439997,13.240310009998211,53391.00623736 2025-07-03,21:07:05.000,184,10990003,14245,0,1751576824,13022.782973749992,13.30375217999972,53391.08309568 2025-07-03,21:07:06.000,184,10989991,14445,0,1751576825,13022.870545780002,13.106376540003112,53391.15296688 2025-07-03,21:07:07.000,184,10989875,14565,0,1751576826,13022.830127920002,12.930148290004581,53391.03418584 2025-07-03,21:07:08.000,184,10989859,14445,0,1751576827,13022.809918990002,13.042934370001603,53391.39751608 2025-07-03,21:07:09.000,184,10989778,14405,0,1751576828,13022.809918990002,12.979492200000095,53391.03418584 2025-07-03,21:07:10.000,184,10990132,14485,0,1751576829,13022.863809469993,12.690477870004543,53391.166941120006 2025-07-03,21:07:11.000,184,10989675,14365,0,1751576830,13022.863809469993,12.648183090001112,53391.25078656 2025-07-03,21:07:12.000,184,10990070,14285,0,1751576831,13022.809918990002,12.746870909999416,53391.18790248001 2025-07-03,21:07:13.000,184,10990065,14565,0,1751576832,13022.735819579997,12.53539701000409,53391.23681232001 2025-07-03,21:07:14.000,184,10990108,14485,0,1751576833,13022.769501130002,12.619986570003675,53391.048160080005 2025-07-03,21:07:15.000,184,10990201,14725,0,1751576834,13022.782973749992,12.4860531000013,53391.24379944 2025-07-03,21:07:16.000,184,10990113,14565,0,1751576835,13022.816655299997,12.415561800000432,53391.1250184 2025-07-03,21:07:17.000,184,10989969,14365,0,1751576836,13022.782973749992,12.471954840002581,53391.25777368001 2025-07-03,21:07:18.000,184,10990079,14485,0,1751576837,13022.668456480002,12.408512670001073,53391.2298252 2025-07-03,21:07:19.000,184,10989989,14245,0,1751576838,13022.601093379992,12.225235290003184,53391.0551472 2025-07-03,21:07:20.000,184,10990163,14445,0,1751576839,13022.540466589991,12.316873980002129,53391.097069920004 2025-07-03,21:07:21.000,184,10990133,14565,0,1751576840,13022.567411830001,12.218186160003825,53391.1948896 2025-07-03,21:07:22.000,184,10989962,14445,0,1751576841,13022.432685629996,12.197038769998471,53391.215850960005 2025-07-03,21:07:23.000,184,10989785,14125,0,1751576842,13022.432685629996,12.182940509999753,53391.09008280001 2025-07-03,21:07:24.000,184,10989807,14405,0,1751576843,13022.44615825,12.232284420002543,53391.1948896 2025-07-03,21:07:25.000,184,10990043,14485,0,1751576844,13022.36532253,12.133596600004239,53390.93636616 2025-07-03,21:07:26.000,184,10989834,14605,0,1751576845,13022.20365109,11.985564870003145,53391.17392824 2025-07-03,21:07:27.000,184,10990091,14205,0,1751576846,13022.250805259995,12.098350950000167,53391.20187672 2025-07-03,21:07:28.000,184,10989918,14205,0,1751576847,13022.271014189995,12.182940509999753,53391.15995400001 2025-07-03,21:07:29.000,184,10990098,14165,0,1751576848,13022.17670584999,12.041957909998018,53390.94335328001 2025-07-03,21:07:30.000,184,10990200,14645,0,1751576849,13022.17670584999,11.830484010002692,53391.27174792 2025-07-03,21:07:31.000,184,10990139,14445,0,1751576850,13022.19691477999,11.964417479997792,53391.01322448 2025-07-03,21:07:32.000,184,10989807,14485,0,1751576851,13022.20365109,12.049007040004653,53391.29270928 2025-07-03,21:07:33.000,184,10989811,14405,0,1751576852,13021.99482547999,11.971466610004427,53391.32065776 2025-07-03,21:07:34.000,184,10990127,14485,0,1751576853,13022.021770719999,11.957368349998433,53391.27174792 2025-07-03,21:07:35.000,184,10989812,14565,0,1751576854,13021.947671309994,11.85163140000077,53391.15296688 2025-07-03,21:07:36.000,184,10989990,14445,0,1751576855,13021.887044519994,11.767041840001184,53391.13200552 2025-07-03,21:07:37.000,184,10989821,14445,0,1751576856,13021.887044519994,11.922122700001637,53391.09008280001 2025-07-03,21:07:38.000,184,10990005,14565,0,1751576857,13021.792736179988,11.858680530000129,53391.20886384001 2025-07-03,21:07:39.000,184,10990023,14405,0,1751576858,13021.785999869993,11.682452280001598,53391.37655472001 2025-07-03,21:07:40.000,184,10989837,14685,0,1751576859,13021.792736179988,11.823434880003333,53391.1250184 2025-07-03,21:07:41.000,184,10989831,14405,0,1751576860,13021.718636769998,11.724747059997753,53391.06912144001 2025-07-03,21:07:42.000,184,10989890,14325,0,1751576861,13021.530020090002,11.562617069997941,53391.06912144001 2025-07-03,21:07:43.000,184,10990098,14245,0,1751576862,13021.550229020002,11.400487079998129,53391.06213432 2025-07-03,21:07:44.000,184,10989919,14405,0,1751576863,13021.348139720001,11.555567939998582,53391.04117296001 2025-07-03,21:07:45.000,184,10989768,14565,0,1751576864,13021.348139720001,11.470978379998996,53391.2298252 2025-07-03,21:07:46.000,184,10989950,14405,0,1751576865,13021.280776619991,11.4357327300022,53391.00623736 2025-07-03,21:07:47.000,184,10990049,14525,0,1751576866,13021.260567689991,11.499174900003709,53390.90143056001 2025-07-03,21:07:48.000,184,10989958,14645,0,1751576867,13021.112368869995,11.301799259999825,53390.76867528 2025-07-03,21:07:49.000,184,10990170,14405,0,1751576868,13020.91701587999,11.224258829999599,53390.86649496 2025-07-03,21:07:50.000,184,10990190,14405,0,1751576869,13020.87659801999,11.25950448000367,53390.978288880004 2025-07-03,21:07:51.000,184,10989891,14325,0,1751576870,13020.708190269994,11.294750130000466,53390.80361088001 2025-07-03,21:07:52.000,184,10989949,14405,0,1751576871,13020.640827169998,10.914097109998693,53390.82457224001 2025-07-03,21:07:53.000,184,10990048,14445,0,1751576872,13020.593672999988,10.98458840999956,53390.7407268 2025-07-03,21:07:54.000,184,10990148,14445,0,1751576873,13020.465683109993,10.85770407000382,53390.67784272 2025-07-03,21:07:55.000,184,10990046,14205,0,1751576874,13020.384847389993,11.04098145000171,53390.71976544 2025-07-03,21:07:56.000,184,10989918,14285,0,1751576875,13020.330956910002,10.885900590001256,53390.642907120004 2025-07-03,21:07:57.000,184,10989933,14325,0,1751576876,13020.418528939997,10.716721470002085,53390.475216240004 2025-07-03,21:07:58.000,184,10990133,14245,0,1751576877,13020.337693219997,10.702623210003367,53390.55906168 2025-07-03,21:07:59.000,184,10990170,14525,0,1751576878,13020.310747980002,10.80131103000167,53390.57303592 2025-07-03,21:08:00.000,184,10990234,14605,0,1751576879,13020.472419420003,10.822458419999748,53390.51015184 2025-07-03,21:08:01.000,184,10990267,14645,0,1751576880,13020.337693219997,10.589837129999069,53390.3913708 2025-07-03,21:08:02.000,184,10989663,14405,0,1751576881,13020.472419420003,10.39951062000182,53390.56604880001 2025-07-03,21:08:03.000,184,10989655,14525,0,1751576882,13020.297275359997,10.540493220003555,53390.461242 2025-07-03,21:08:04.000,184,10989983,14285,0,1751576883,13020.438737869998,10.681475819998013,53390.223679919996 2025-07-03,21:08:05.000,184,10990151,14445,0,1751576884,13020.351165840002,10.646230170001218,53390.23765416 2025-07-03,21:08:06.000,184,10990068,14365,0,1751576885,13020.371374770002,10.286724540004798,53390.30053824001 2025-07-03,21:08:07.000,184,10989951,14045,0,1751576886,13020.391583700002,10.35016670999903,53390.23066704001 2025-07-03,21:08:08.000,184,10989841,14485,0,1751576887,13020.364638459992,10.22328237000329,53390.160795840005 2025-07-03,21:08:09.000,184,10990022,14125,0,1751576888,13020.485892039993,10.188036719999218,53390.090924640004 2025-07-03,21:08:10.000,184,10989941,14485,0,1751576889,13020.324220599992,10.209184110004571,53390.111886000006 2025-07-03,21:08:11.000,184,10989882,14525,0,1751576890,13020.445474179993,10.230331500002649,53390.09791176 2025-07-03,21:08:12.000,184,10989827,14365,0,1751576891,13020.425265249993,10.138692810003704,53390.24464128 2025-07-03,21:08:13.000,184,10990371,14525,0,1751576892,13020.485892039993,9.962464559997898,53390.461242 2025-07-03,21:08:14.000,184,10989942,14365,0,1751576893,13020.485892039993,10.22328237000329,53390.19573144 2025-07-03,21:08:15.000,184,10990268,14245,0,1751576894,13020.559991449998,9.976562820003892,53390.41233216 2025-07-03,21:08:16.000,184,10990016,14445,0,1751576895,13020.748608129994,10.110496289998991,53390.26560264 2025-07-03,21:08:17.000,184,10989812,14365,0,1751576896,13020.728399199994,9.976562820003892,53390.34246096 2025-07-03,21:08:18.000,184,10990182,14285,0,1751576897,13020.748608129994,9.927218910001102,53390.286564 2025-07-03,21:08:19.000,184,10989705,14365,0,1751576898,13020.87659801999,9.793285439998726,53390.258615520004 2025-07-03,21:08:20.000,184,10989634,14645,0,1751576899,13020.802498609999,9.750990660002572,53390.209705680005 2025-07-03,21:08:21.000,184,10989963,14485,0,1751576900,13020.93722480999,9.800334569998085,53390.16778296 2025-07-03,21:08:22.000,184,10990223,14565,0,1751576901,13021.071951009995,9.750990660002572,53390.12586024 2025-07-03,21:08:23.000,184,10989816,14125,0,1751576902,13021.193204589996,9.553615019998688,53390.25162840001 2025-07-03,21:08:24.000,184,10989766,14205,0,1751576903,13021.14605042,9.694597620000422,53390.19573144 2025-07-03,21:08:25.000,184,10990124,14365,0,1751576904,13021.05847838999,9.800334569998085,53390.2166928 2025-07-03,21:08:26.000,184,10989612,14245,0,1751576905,13021.02479684,9.80738370000472,53390.328486720005 2025-07-03,21:08:27.000,184,10990343,14365,0,1751576906,13020.95743373999,9.666401100002986,53390.23066704001 2025-07-03,21:08:28.000,184,10989813,14485,0,1751576907,13021.071951009995,9.772138050000649,53390.30752536 2025-07-03,21:08:29.000,184,10990015,14365,0,1751576908,13020.95743373999,9.574762410004041,53390.38438368 2025-07-03,21:08:30.000,184,10989882,14325,0,1751576909,13021.04500577,9.624106319999555,53390.286564 2025-07-03,21:08:31.000,184,10989815,14645,0,1751576910,13021.10563256,9.687548490001063,53390.30752536 2025-07-03,21:08:32.000,184,10990098,14765,0,1751576911,13021.031533149995,9.75803979000193,53390.31451248 2025-07-03,21:08:33.000,184,10989926,14325,0,1751576912,13021.152786729996,9.75803979000193,53390.34944808001 2025-07-03,21:08:34.000,184,10989996,14565,0,1751576913,13020.83618015999,9.772138050000649,53390.1468216 2025-07-03,21:08:35.000,184,10989889,14565,0,1751576914,13021.02479684,9.772138050000649,53390.279576880006 2025-07-03,21:08:36.000,184,10989752,14445,0,1751576915,13021.07868731999,9.786236309999367,53390.40534504 2025-07-03,21:08:37.000,184,10990301,14365,0,1751576916,13020.90354326,9.722794139997859,53390.30053824001 2025-07-03,21:08:38.000,184,10990116,14285,0,1751576917,13020.890070639995,10.061152380003477,53390.24464128 2025-07-03,21:08:39.000,184,10990274,14605,0,1751576918,13020.95743373999,9.870825869998953,53390.04900192 2025-07-03,21:08:40.000,184,10990005,14365,0,1751576919,13020.910279569995,10.082299770001555,53389.95816936 2025-07-03,21:08:41.000,184,10989775,14445,0,1751576920,13020.90354326,10.054103250004118,53390.1468216 2025-07-03,21:08:42.000,184,10989929,14485,0,1751576921,13020.950697429995,10.180987589999859,53390.23066704001 2025-07-03,21:08:43.000,184,10989924,14365,0,1751576922,13021.01806052999,10.061152380003477,53390.30752536 2025-07-03,21:08:44.000,184,10989734,14285,0,1751576923,13020.802498609999,10.39951062000182,53390.223679919996 2025-07-03,21:08:45.000,184,10990124,14525,0,1751576924,13021.02479684,10.16688933000114,53390.042014800005 2025-07-03,21:08:46.000,184,10990340,14245,0,1751576925,13020.90354326,10.420658009999897,53390.51713896001 2025-07-03,21:08:47.000,184,10990324,14525,0,1751576926,13020.98437898,10.39951062000182,53390.06297616001 2025-07-03,21:08:48.000,184,10989734,14245,0,1751576927,13021.02479684,10.723770600001444,53390.1468216 2025-07-03,21:08:49.000,184,10989760,14245,0,1751576928,13021.01806052999,10.512296699998842,53390.055989039996 2025-07-03,21:08:50.000,184,10990168,14485,0,1751576929,13021.03826945999,10.639181040001858,53390.26560264 2025-07-03,21:08:51.000,184,10989920,14565,0,1751576930,13021.07868731999,10.702623210003367,53390.25162840001 2025-07-03,21:08:52.000,184,10990048,14205,0,1751576931,13021.12584149,10.85065494000446,53390.209705680005 2025-07-03,21:08:53.000,184,10990203,14245,0,1751576932,13021.16625935,10.780163640003593,53390.1468216 2025-07-03,21:08:54.000,184,10990219,14565,0,1751576933,13021.233622449996,11.132620140000654,53390.13284736001 2025-07-03,21:08:55.000,184,10990076,14525,0,1751576934,13021.334667099996,11.26655361000303,53390.286564 2025-07-03,21:08:56.000,184,10990295,14485,0,1751576935,13021.321194479991,11.308848389999184,53390.29355112 2025-07-03,21:08:57.000,184,10990041,14605,0,1751576936,13021.550229020002,11.315897519998543,53390.36342232 2025-07-03,21:08:58.000,184,10990019,14325,0,1751576937,13021.435711749997,11.527371420001145,53390.090924640004 2025-07-03,21:08:59.000,184,10989967,14365,0,1751576938,13021.449184370002,11.689501410000958,53390.09791176 2025-07-03,21:09:00.000,184,10989973,14125,0,1751576939,13021.671482600002,11.745894450003107,53390.328486720005 2025-07-03,21:09:01.000,184,10990001,14245,0,1751576940,13021.785999869993,11.745894450003107,53390.29355112 2025-07-03,21:09:02.000,184,10990262,14365,0,1751576941,13021.833154039989,11.922122700001637,53390.13983448 2025-07-03,21:09:03.000,184,10989847,14565,0,1751576942,13021.772527249988,12.02081051999994,53390.31451248 2025-07-03,21:09:04.000,184,10990064,14285,0,1751576943,13021.988089169994,12.295726590004051,53390.286564 2025-07-03,21:09:05.000,184,10990284,14325,0,1751576944,13022.06218858,12.295726590004051,53390.2166928 2025-07-03,21:09:06.000,184,10990121,14605,0,1751576945,13022.048715959994,12.239333550001902,53390.20271856001 2025-07-03,21:09:07.000,184,10989871,14445,0,1751576946,13022.129551679995,12.443758319997869,53390.20271856001 2025-07-03,21:09:08.000,184,10989959,14365,0,1751576947,13022.17670584999,12.239333550001902,53390.328486720005 2025-07-03,21:09:09.000,184,10990012,14645,0,1751576948,13022.33837728999,12.42966005999915,53390.34246096 2025-07-03,21:09:10.000,184,10990027,14525,0,1751576949,13022.20365109,12.591790049998963,53390.48919048001 2025-07-03,21:09:11.000,184,10990048,14205,0,1751576950,13022.351849909996,12.549495270002808,53390.29355112 2025-07-03,21:09:12.000,184,10989874,14405,0,1751576951,13022.392267769996,12.605888309997681,53390.3913708 2025-07-03,21:09:13.000,184,10989694,14325,0,1751576952,13022.439421939991,12.753920039998775,53390.36342232 2025-07-03,21:09:14.000,184,10990281,14325,0,1751576953,13022.46636718,12.810313080000924,53390.48220336 2025-07-03,21:09:15.000,184,10990138,14165,0,1751576954,13022.506785040001,12.782116560003487,53390.39835792001 2025-07-03,21:09:16.000,184,10990028,14365,0,1751576955,13022.479839799991,12.803263950001565,53390.496177600005 2025-07-03,21:09:17.000,184,10989995,14325,0,1751576956,13022.580884449992,12.803263950001565,53390.37040944001 2025-07-03,21:09:18.000,184,10990082,14085,0,1751576957,13022.493312419996,12.796214820002206,53390.56604880001 2025-07-03,21:09:19.000,184,10989693,14445,0,1751576958,13022.513521349996,12.951295680002659,53390.25162840001 2025-07-03,21:09:20.000,184,10990254,14645,0,1751576959,13022.614565999997,12.789165690002847,53390.5311132 2025-07-03,21:09:21.000,184,10990043,14725,0,1751576960,13022.648247550002,12.89490264000051,53390.5311132 2025-07-03,21:09:22.000,184,10989902,14405,0,1751576961,13022.776237439997,12.725723520001338,53390.496177600005 2025-07-03,21:09:23.000,184,10989874,14405,0,1751576962,13022.830127920002,12.824411339999642,53390.593997280004 2025-07-03,21:09:24.000,184,10990061,14405,0,1751576963,13022.904227329993,12.9442465500033,53390.447267760006 2025-07-03,21:09:25.000,184,10989996,14725,0,1751576964,13022.863809469993,12.958344810002018,53390.461242 2025-07-03,21:09:26.000,184,10990115,14325,0,1751576965,13022.998535669998,12.817362210000283,53390.58701016001 2025-07-03,21:09:27.000,184,10989753,14365,0,1751576966,13023.126525559994,12.930148290004581,53390.52412608 2025-07-03,21:09:28.000,184,10990009,14445,0,1751576967,13023.146734489994,13.078180019998399,53390.81758512 2025-07-03,21:09:29.000,184,10989933,14365,0,1751576968,13023.180416039999,12.986541329999454,53390.57303592 2025-07-03,21:09:30.000,184,10990072,14245,0,1751576969,13023.207361279994,12.93719742000394,53390.69880408 2025-07-03,21:09:31.000,184,10989959,14605,0,1751576970,13023.429659509995,12.93719742000394,53390.761688160004 2025-07-03,21:09:32.000,184,10989963,14365,0,1751576971,13023.45660474999,13.035885240002244,53390.782649520006 2025-07-03,21:09:33.000,184,10989936,14205,0,1751576972,13023.49702260999,12.930148290004581,53390.81758512 2025-07-03,21:09:34.000,184,10989817,14525,0,1751576973,13023.60480357,13.021786980003526,53390.71976544 2025-07-03,21:09:35.000,184,10989772,14445,0,1751576974,13023.611539879996,12.916050029998587,53390.929379040004 2025-07-03,21:09:36.000,184,10990080,14365,0,1751576975,13023.58459464,12.9442465500033,53390.90143056001 2025-07-03,21:09:37.000,184,10989854,14565,0,1751576976,13023.766475010001,12.93719742000394,53391.00623736 2025-07-03,21:09:38.000,184,10989892,14565,0,1751576977,13023.746266080001,12.880804380001791,53391.02021160001 2025-07-03,21:09:39.000,184,10989828,14565,0,1751576978,13023.847310730001,12.796214820002206,53390.97130176001 2025-07-03,21:09:40.000,184,10989874,14765,0,1751576979,13023.880992279992,12.9442465500033,53391.00623736 2025-07-03,21:09:41.000,184,10990010,14525,0,1751576980,13023.894464899997,12.859656990003714,53391.048160080005 2025-07-03,21:09:42.000,184,10990065,14365,0,1751576981,13024.089817890002,12.782116560003487,53391.04117296001 2025-07-03,21:09:43.000,184,10990003,14605,0,1751576982,13024.170653609988,12.704576130003261,53391.1948896 2025-07-03,21:09:44.000,184,10990132,14605,0,1751576983,13024.231280399988,12.683428739997908,53391.1948896 2025-07-03,21:09:45.000,184,10989901,14605,0,1751576984,13024.197598849998,12.598839179998322,53391.1250184 2025-07-03,21:09:46.000,184,10989868,14405,0,1751576985,13024.258225639998,12.591790049998963,53391.29270928 2025-07-03,21:09:47.000,184,10990027,14405,0,1751576986,13024.312116119989,12.66228134999983,53391.313670640004 2025-07-03,21:09:48.000,184,10989920,14765,0,1751576987,13024.291907189989,12.401463540001714,53391.27873504001 2025-07-03,21:09:49.000,184,10989968,14365,0,1751576988,13024.406424459994,12.373267020004278,53391.35559336001 2025-07-03,21:09:50.000,184,10989945,14565,0,1751576989,13024.291907189989,12.26048093999998,53391.32764488001 2025-07-03,21:09:51.000,184,10989955,14605,0,1751576990,13024.345797669994,12.197038769998471,53391.53725848 2025-07-03,21:09:52.000,184,10990054,14365,0,1751576991,13024.305379809994,12.274579199998698,53391.551232720005 2025-07-03,21:09:53.000,184,10989971,14645,0,1751576992,13024.258225639998,12.154743990002316,53391.48834864 2025-07-03,21:09:54.000,184,10990183,14805,0,1751576993,13024.318852429999,12.041957909998018,53391.69796224 2025-07-03,21:09:55.000,184,10989993,14245,0,1751576994,13024.177389919998,11.8939261800042,53391.56520696 2025-07-03,21:09:56.000,184,10990067,14725,0,1751576995,13024.332325049989,11.788189229999261,53391.670013760006 2025-07-03,21:09:57.000,184,10990106,14565,0,1751576996,13024.285170879994,11.85163140000077,53391.60712968 2025-07-03,21:09:58.000,184,10990189,14285,0,1751576997,13024.211071469988,11.611960980000731,53391.683988 2025-07-03,21:09:59.000,184,10990061,14685,0,1751576998,13024.211071469988,11.562617069997941,53391.69097512001 2025-07-03,21:10:00.000,184,10990121,14885,0,1751576999,13024.231280399988,11.569666200004576,53391.7538592 2025-07-03,21:10:01.000,184,10989982,14485,0,1751577000,13024.150444679988,11.541469679999864,53391.767833440004 2025-07-03,21:10:02.000,184,10989878,14685,0,1751577001,13024.116763129998,11.38638881999941,53391.92853720001 2025-07-03,21:10:03.000,184,10990042,14485,0,1751577002,13023.988773240002,11.407536210004764,53391.83071752001 2025-07-03,21:10:04.000,184,10990006,14605,0,1751577003,13024.069608960002,11.26655361000303,53391.97045992 2025-07-03,21:10:05.000,184,10989984,14565,0,1751577004,13023.934882759997,11.238357089998317,53391.99142128 2025-07-03,21:10:06.000,184,10989948,14645,0,1751577005,13023.880992279992,11.21720970000024,53392.005395520006 2025-07-03,21:10:07.000,184,10989894,14565,0,1751577006,13023.726057150001,11.02688319000299,53392.005395520006 2025-07-03,21:10:08.000,184,10990063,14485,0,1751577007,13023.58459464,10.99163753999892,53391.99840840001 2025-07-03,21:10:09.000,184,10989772,14725,0,1751577008,13023.55764939999,10.843605809997825,53392.04033112 2025-07-03,21:10:10.000,184,10990019,14565,0,1751577009,13023.48354999,10.723770600001444,53391.99840840001 2025-07-03,21:10:11.000,184,10989931,14445,0,1751577010,13023.28146069,10.716721470002085,53392.18706064 2025-07-03,21:10:12.000,184,10990005,14685,0,1751577011,13023.099580319998,10.6321319100025,53392.08225384 2025-07-03,21:10:13.000,184,10989864,14565,0,1751577012,13022.931172569988,10.44885453000461,53392.152125040004 2025-07-03,21:10:14.000,184,10989918,14605,0,1751577013,13022.823391609993,10.413608880000538,53392.02635688001 2025-07-03,21:10:15.000,184,10989872,14565,0,1751577014,13022.574148139996,10.265577149999444,53392.124176560006 2025-07-03,21:10:16.000,184,10989933,14365,0,1751577015,13022.419213009991,10.202134979997936,53392.23597048 2025-07-03,21:10:17.000,184,10989811,14725,0,1751577016,13022.351849909996,10.16688933000114,53392.152125040004 2025-07-03,21:10:18.000,184,10989978,14565,0,1751577017,13022.18344216,10.068201510002837,53392.0682796 2025-07-03,21:10:19.000,184,10990087,14485,0,1751577018,13021.988089169994,9.962464559997898,53392.06129248 2025-07-03,21:10:20.000,184,10989752,14605,0,1751577019,13021.799472489998,9.81443283000408,53392.15911216 2025-07-03,21:10:21.000,184,10989988,14285,0,1751577020,13021.610855810002,9.81443283000408,53392.08924096 2025-07-03,21:10:22.000,184,10989921,14565,0,1751577021,13021.503074849992,9.800334569998085,53392.1381508 2025-07-03,21:10:23.000,184,10990028,14485,0,1751577022,13021.375084959996,9.722794139997859,53392.208022 2025-07-03,21:10:24.000,184,10989964,14405,0,1751577023,13021.24709507,9.736892400003853,53392.1381508 2025-07-03,21:10:25.000,184,10989903,14365,0,1751577024,13021.13931410999,9.546565889999329,53392.18007352 2025-07-03,21:10:26.000,184,10989885,14605,0,1751577025,13021.10563256,9.461976329999743,53392.06129248 2025-07-03,21:10:27.000,184,10989991,14445,0,1751577026,13020.910279569995,9.497221980003815,53392.18007352 2025-07-03,21:10:28.000,184,10989929,14565,0,1751577027,13020.91701587999,9.461976329999743,53392.11020232 2025-07-03,21:10:29.000,184,10989845,14405,0,1751577028,13020.79576229999,9.370337640000798,53392.01936976 2025-07-03,21:10:30.000,184,10990077,14645,0,1751577029,13020.607145619993,9.377386770000157,53392.15911216 2025-07-03,21:10:31.000,184,10990050,14685,0,1751577030,13020.526309899993,9.320993729998008,53392.09622808001 2025-07-03,21:10:32.000,184,10989936,14405,0,1751577031,13020.445474179993,9.285748080001213,53392.124176560006 2025-07-03,21:10:33.000,184,10989896,14605,0,1751577032,13020.351165840002,9.215256780000345,53392.04033112 2025-07-03,21:10:34.000,184,10989908,14525,0,1751577033,13020.209703330002,9.215256780000345,53392.01936976 2025-07-03,21:10:35.000,184,10989935,14645,0,1751577034,13020.250121190002,9.257551560003776,53391.90058872 2025-07-03,21:10:36.000,184,10989861,14725,0,1751577035,13020.216439639997,9.215256780000345,53391.837704640006 2025-07-03,21:10:37.000,184,10990010,14565,0,1751577036,13020.135603919996,9.278698950001854,53391.76084632001 2025-07-03,21:10:38.000,184,10990083,14725,0,1751577037,13020.155812849996,9.187060260002909,53391.92853720001 2025-07-03,21:10:39.000,184,10989930,14565,0,1751577038,13020.054768199996,9.116568960002041,53391.767833440004 2025-07-03,21:10:40.000,184,10989922,14605,0,1751577039,13019.994141409996,9.102470700003323,53391.77482056 2025-07-03,21:10:41.000,184,10990108,14645,0,1751577040,13020.014350339996,9.08132330999797,53391.72591072 2025-07-03,21:10:42.000,184,10989966,14525,0,1751577041,13019.94025092999,9.095421570003964,53391.7538592 2025-07-03,21:10:43.000,184,10989929,14565,0,1751577042,13019.953723549996,9.060175919999892,53391.69097512001 2025-07-03,21:10:44.000,184,10989963,14725,0,1751577043,13019.90656938,8.989684619999025,53391.70494936 2025-07-03,21:10:45.000,184,10990027,14725,0,1751577044,13019.88636045,9.031979400002456,53391.53725848 2025-07-03,21:10:46.000,184,10990082,14405,0,1751577045,13019.85941520999,8.989684619999025,53391.600142560004 2025-07-03,21:10:47.000,184,10990023,14645,0,1751577046,13019.88636045,8.94738984000287,53391.60712968 2025-07-03,21:10:48.000,184,10990082,14565,0,1751577047,13019.893096759995,8.820505499999854,53391.64206528001 2025-07-03,21:10:49.000,184,10990152,14565,0,1751577048,13019.90656938,8.876898540002003,53391.54424560001 2025-07-03,21:10:50.000,184,10990133,14445,0,1751577049,13019.96719617,8.890996800000721,53391.53027136 2025-07-03,21:10:51.000,184,10989859,14565,0,1751577050,13019.87962413999,8.785259850003058,53391.5791812 2025-07-03,21:10:52.000,184,10989998,14605,0,1751577051,13019.83920627999,8.785259850003058,53391.5791812 2025-07-03,21:10:53.000,184,10989983,14645,0,1751577052,13019.88636045,8.764112459997705,53391.42546456001 2025-07-03,21:10:54.000,184,10989843,14485,0,1751577053,13019.84594259,8.806407240001136,53391.53027136 2025-07-03,21:10:55.000,184,10989889,14365,0,1751577054,13019.82573366,8.735915940000268,53391.59315544001 2025-07-03,21:10:56.000,184,10990052,14645,0,1751577055,13019.812261039995,8.757063329998346,53391.551232720005 2025-07-03,21:10:57.000,184,10989897,14485,0,1751577056,13019.893096759995,8.764112459997705,53391.502322880006 2025-07-03,21:10:58.000,184,10989862,14565,0,1751577057,13019.852678899995,8.686572030004754,53391.502322880006 2025-07-03,21:10:59.000,184,10990094,14285,0,1751577058,13019.832469969995,8.806407240001136,53391.46040016 2025-07-03,21:11:00.000,184,10990038,14445,0,1751577059,13019.7853158,8.707719420002832,53391.334632000006 2025-07-03,21:11:01.000,184,10990055,14445,0,1751577060,13019.852678899995,8.77116159000434,53391.35559336001 2025-07-03,21:11:02.000,184,10990129,14565,0,1751577061,13019.80552473,8.658375510000042,53391.34161912 2025-07-03,21:11:03.000,184,10989861,14485,0,1751577062,13019.852678899995,8.686572030004754,53391.41149032 2025-07-03,21:11:04.000,184,10989933,14325,0,1751577063,13019.83920627999,8.531491170004301,53391.4394388 2025-07-03,21:11:05.000,184,10989967,14405,0,1751577064,13019.852678899995,8.432803349998721,53391.2996964 2025-07-03,21:11:06.000,184,10990002,14405,0,1751577065,13019.913305689995,8.43985247999808,53391.2996964 2025-07-03,21:11:07.000,184,10989926,14485,0,1751577066,13019.84594259,8.376410310003848,53391.313670640004 2025-07-03,21:11:08.000,184,10989850,14485,0,1751577067,13019.83920627999,8.31296814000234,53391.34161912 2025-07-03,21:11:09.000,184,10990153,14885,0,1751577068,13019.83920627999,8.242476840001473,53391.36258048 2025-07-03,21:11:10.000,184,10989939,14365,0,1751577069,13019.83920627999,8.214280320004036,53391.18790248001 2025-07-03,21:11:11.000,184,10989944,14365,0,1751577070,13019.76510687,8.13673989000381,53391.20886384001 2025-07-03,21:11:12.000,184,10989994,14605,0,1751577071,13019.75837055999,8.002806420001434,53391.35559336001 2025-07-03,21:11:13.000,184,10990005,14565,0,1751577072,13019.82573366,7.9675607700046385,53391.285722160006 2025-07-03,21:11:14.000,184,10990124,14485,0,1751577073,13019.691007459995,7.946413379999285,53391.20187672 2025-07-03,21:11:15.000,184,10989844,14485,0,1751577074,13019.77857948999,7.875922079998418,53391.07610856 2025-07-03,21:11:16.000,184,10990017,14125,0,1751577075,13019.812261039995,7.791332519998832,53391.166941120006 2025-07-03,21:11:17.000,184,10989947,14205,0,1751577076,13019.76510687,7.868872949999059,53391.06912144001 2025-07-03,21:11:18.000,184,10989969,14445,0,1751577077,13019.88636045,7.699693829999887,53391.118031280006 2025-07-03,21:11:19.000,184,10989833,14645,0,1751577078,13019.94698724,7.713792089998606,53391.24379944 2025-07-03,21:11:20.000,184,10989972,14565,0,1751577079,13020.04803189,7.586907750002865,53391.118031280006 2025-07-03,21:11:21.000,184,10989962,14445,0,1751577080,13020.021086649991,7.7278903500046,53391.13899264001 2025-07-03,21:11:22.000,184,10990004,14445,0,1751577081,13020.02782296,7.791332519998832,53391.07610856 2025-07-03,21:11:23.000,184,10989888,14485,0,1751577082,13020.162549159992,7.819529040003545,53391.07610856 2025-07-03,21:11:24.000,184,10989997,14525,0,1751577083,13020.115394989996,7.85477469000034,53391.06912144001 2025-07-03,21:11:25.000,184,10989923,14805,0,1751577084,13020.202967019992,7.974609900003998,53391.08309568 2025-07-03,21:11:26.000,184,10990059,14725,0,1751577085,13020.324220599992,8.108543369999097,53391.04117296001 2025-07-03,21:11:27.000,184,10989922,14605,0,1751577086,13020.304011669992,8.26362422999955,53391.1250184 2025-07-03,21:11:28.000,184,10989988,14605,0,1751577087,13020.485892039993,8.397557700001926,53391.01322448 2025-07-03,21:11:29.000,184,10990087,14685,0,1751577088,13020.526309899993,8.524442039997666,53391.10405704 2025-07-03,21:11:30.000,184,10989906,14605,0,1751577089,13020.613881929989,8.71476855000219,53391.04117296001 2025-07-03,21:11:31.000,184,10989988,14525,0,1751577090,13020.586936689993,8.806407240001136,53391.15995400001 2025-07-03,21:11:32.000,184,10990027,14605,0,1751577091,13020.694717649989,8.940340710003511,53391.17392824 2025-07-03,21:11:33.000,184,10989993,14285,0,1751577092,13020.802498609999,9.095421570003964,53391.10405704 2025-07-03,21:11:34.000,184,10990072,14525,0,1751577093,13020.782289679999,9.07427417999861,53391.15296688 2025-07-03,21:11:35.000,184,10990015,14485,0,1751577094,13020.802498609999,9.370337640000798,53391.145979760004 2025-07-03,21:11:36.000,184,10989932,14525,0,1751577095,13020.82270754,9.490172850004456,53391.08309568 2025-07-03,21:11:37.000,184,10990031,14405,0,1751577096,13020.90354326,9.617057190000196,53390.985276 2025-07-03,21:11:38.000,184,10989841,14325,0,1751577097,13020.88333433,9.76508892000129,53391.145979760004 2025-07-03,21:11:39.000,184,10989870,14485,0,1751577098,13020.91701587999,9.821481960003439,53391.03418584 2025-07-03,21:11:40.000,184,10989935,14285,0,1751577099,13020.930488499995,9.899022390003665,53391.15296688 2025-07-03,21:11:41.000,184,10989855,14645,0,1751577100,13020.91701587999,10.040004989998124,53391.13200552 2025-07-03,21:11:42.000,184,10989929,14445,0,1751577101,13021.00458791,10.12459454999771,53391.11104416001 2025-07-03,21:11:43.000,184,10989979,14805,0,1751577102,13021.02479684,10.237380630002008,53391.166941120006 2025-07-03,21:11:44.000,184,10990060,14245,0,1751577103,13020.991115289995,10.427707139999256,53391.15296688 2025-07-03,21:11:45.000,184,10990077,14445,0,1751577104,13021.14605042,10.512296699998842,53391.0551472 2025-07-03,21:11:46.000,184,10989816,14645,0,1751577105,13021.16625935,10.702623210003367,53391.13899264001 2025-07-03,21:11:47.000,184,10989999,14325,0,1751577106,13021.294249239996,10.660328429999936,53391.10405704 2025-07-03,21:11:48.000,184,10989861,14725,0,1751577107,13021.334667099996,10.773114510004234,53391.1250184 2025-07-03,21:11:49.000,184,10989998,14445,0,1751577108,13021.354876029996,10.80131103000167,53391.15296688 2025-07-03,21:11:50.000,184,10989872,14605,0,1751577109,13021.395293889997,10.878851460001897,53391.03418584 2025-07-03,21:11:51.000,184,10989991,14845,0,1751577110,13021.361612339992,10.85770407000382,53390.90841768 2025-07-03,21:11:52.000,184,10990000,14805,0,1751577111,13021.523283779992,10.977539280000201,53390.96431464 2025-07-03,21:11:53.000,184,10990039,14565,0,1751577112,13021.516547469997,10.963441020001483,53391.09008280001 2025-07-03,21:11:54.000,184,10989959,14565,0,1751577113,13021.556965329997,10.998686669998278,53391.0551472 2025-07-03,21:11:55.000,184,10990000,14525,0,1751577114,13021.678218909998,11.04098145000171,53391.07610856 2025-07-03,21:11:56.000,184,10989866,14405,0,1751577115,13021.812945109989,11.076227099998505,53391.06912144001 2025-07-03,21:11:57.000,184,10989979,14605,0,1751577116,13021.934198689989,11.062128839999787,53391.20187672 2025-07-03,21:11:58.000,184,10989908,14525,0,1751577117,13021.97461654999,11.146718399999372,53391.1250184 2025-07-03,21:11:59.000,184,10989842,14365,0,1751577118,13022.021770719999,11.174914920004085,53391.0551472 2025-07-03,21:12:00.000,184,10990052,14565,0,1751577119,13022.210387399995,11.16081665999809,53391.097069920004 2025-07-03,21:12:01.000,184,10989947,14885,0,1751577120,13022.210387399995,11.294750130000466,53391.08309568 2025-07-03,21:12:02.000,184,10989933,14325,0,1751577121,13022.230596329995,11.280651870001748,53391.18091536 2025-07-03,21:12:03.000,184,10989960,14645,0,1751577122,13022.36532253,11.322946649997903,53391.118031280006 2025-07-03,21:12:04.000,184,10989971,14565,0,1751577123,13022.372058839996,11.428683600002842,53391.06912144001 2025-07-03,21:12:05.000,184,10989858,14285,0,1751577124,13022.412476699996,11.499174900003709,53391.08309568 2025-07-03,21:12:06.000,184,10989888,14365,0,1751577125,13022.48657611,11.414585340004123,53391.06912144001 2025-07-03,21:12:07.000,184,10990027,14445,0,1751577126,13022.580884449992,11.499174900003709,53391.22283808 2025-07-03,21:12:08.000,184,10989977,14445,0,1751577127,13022.540466589991,11.597862720002013,53391.166941120006 2025-07-03,21:12:09.000,184,10989896,14645,0,1751577128,13022.587620760001,11.562617069997941,53391.20187672 2025-07-03,21:12:10.000,184,10990073,14485,0,1751577129,13022.587620760001,11.759992710001825,53391.1250184 2025-07-03,21:12:11.000,184,10990022,14525,0,1751577130,13022.641511239992,11.66835402000288,53391.1948896 2025-07-03,21:12:12.000,184,10989947,14565,0,1751577131,13022.587620760001,11.703599669999676,53391.23681232001 2025-07-03,21:12:13.000,184,10990025,14525,0,1751577132,13022.506785040001,11.767041840001184,53391.18091536 2025-07-03,21:12:14.000,184,10990084,14485,0,1751577133,13022.520257659991,11.80228748999798,53391.13200552 2025-07-03,21:12:15.000,184,10990046,14445,0,1751577134,13022.553939209996,11.922122700001637,53391.09008280001 2025-07-03,21:12:16.000,184,10989973,14285,0,1751577135,13022.479839799991,11.84458227000141,53391.13899264001 2025-07-03,21:12:17.000,184,10990075,14405,0,1751577136,13022.520257659991,11.858680530000129,53391.10405704 2025-07-03,21:12:18.000,184,10989995,14485,0,1751577137,13022.540466589991,11.823434880003333,53391.0551472 2025-07-03,21:12:19.000,184,10990153,14645,0,1751577138,13022.526993970001,11.90097531000356,53391.10405704 2025-07-03,21:12:20.000,184,10990129,14565,0,1751577139,13022.520257659991,11.915073570002278,53391.07610856 2025-07-03,21:12:21.000,184,10989994,14525,0,1751577140,13022.553939209996,12.041957909998018,53391.18790248001 2025-07-03,21:12:22.000,184,10990031,14405,0,1751577141,13022.44615825,12.006712260001223,53391.22283808 2025-07-03,21:12:23.000,184,10989918,14565,0,1751577142,13022.44615825,11.985564870003145,53391.145979760004 2025-07-03,21:12:24.000,184,10989991,14445,0,1751577143,13022.351849909996,12.07015443000273,53391.25078656 2025-07-03,21:12:25.000,184,10989938,14445,0,1751577144,13022.31816835999,12.084252690001449,53391.23681232001 2025-07-03,21:12:26.000,184,10990093,14365,0,1751577145,13022.250805259995,11.985564870003145,53391.17392824 2025-07-03,21:12:27.000,184,10990072,14725,0,1751577146,13022.05545226999,11.957368349998433,53391.166941120006 2025-07-03,21:12:28.000,184,10989972,14365,0,1751577147,13021.988089169994,11.957368349998433,53391.1948896 2025-07-03,21:12:29.000,184,10990039,14485,0,1751577148,13021.846626659993,11.992614000002504,53391.1250184 2025-07-03,21:12:30.000,184,10989943,14445,0,1751577149,13021.819681419998,11.823434880003333,53391.20886384001 2025-07-03,21:12:31.000,184,10989974,14525,0,1751577150,13021.705164149993,11.738845320003747,53391.25777368001 2025-07-03,21:12:32.000,184,10989922,14645,0,1751577151,13021.577174259997,11.767041840001184,53391.25777368001 2025-07-03,21:12:33.000,184,10989951,14405,0,1751577152,13021.503074849992,11.731796190004388,53391.264760800004 2025-07-03,21:12:34.000,184,10990166,14365,0,1751577153,13021.388557580001,11.62605923999945,53391.264760800004 2025-07-03,21:12:35.000,184,10990120,14685,0,1751577154,13021.274040309996,11.590813590002654,53391.24379944 2025-07-03,21:12:36.000,184,10989985,14685,0,1751577155,13021.19994089999,11.463929249999637,53391.215850960005 2025-07-03,21:12:37.000,184,10989888,14565,0,1751577156,13021.011324219995,11.365241430001333,53391.22283808 2025-07-03,21:12:38.000,184,10990075,14365,0,1751577157,13020.829443849994,11.400487079998129,53391.18091536 2025-07-03,21:12:39.000,184,10989825,14325,0,1751577158,13020.667772409994,11.351143170002615,53391.15995400001 2025-07-03,21:12:40.000,184,10989946,14805,0,1751577159,13020.546518829993,11.25950448000367,53391.1948896 2025-07-03,21:12:41.000,184,10989954,14685,0,1751577160,13020.317484289997,11.196062310002162,53391.22283808 2025-07-03,21:12:42.000,184,10989965,14725,0,1751577161,13020.095186059996,11.189013180002803,53391.13899264001 2025-07-03,21:12:43.000,184,10989911,14605,0,1751577162,13020.115394989996,11.146718399999372,53391.1250184 2025-07-03,21:12:44.000,184,10989857,14685,0,1751577163,13019.96045985999,11.083276229997864,53391.11104416001 2025-07-03,21:12:45.000,184,10990009,14365,0,1751577164,13019.771843179995,11.02688319000299,53391.1250184 2025-07-03,21:12:46.000,184,10990091,14685,0,1751577165,13019.583226499999,10.99163753999892,53390.92239192001 2025-07-03,21:12:47.000,184,10990297,14645,0,1751577166,13019.495654469989,10.787212770002952,53390.94335328001 2025-07-03,21:12:48.000,184,10989931,14485,0,1751577167,13019.347455649993,10.899998849999974,53390.87348208001 2025-07-03,21:12:49.000,184,10990057,14445,0,1751577168,13019.185784209993,10.744917989999522,53390.92239192001 2025-07-03,21:12:50.000,184,10989924,14565,0,1751577169,13019.084739559992,10.75901624999824,53391.02021160001 2025-07-03,21:12:51.000,184,10989871,14445,0,1751577170,13018.909595500001,10.681475819998013,53390.96431464 2025-07-03,21:12:52.000,184,10990016,14405,0,1751577171,13018.754660369996,10.674426689998654,53390.9154048 2025-07-03,21:12:53.000,184,10989817,14565,0,1751577172,13018.62667048,10.610984520004422,53390.82457224001 2025-07-03,21:12:54.000,184,10989883,14645,0,1751577173,13018.47847165999,10.519345829998201,53390.7407268 2025-07-03,21:12:55.000,184,10990015,14605,0,1751577174,13018.390899629994,10.470001920002687,53390.71976544 2025-07-03,21:12:56.000,184,10989952,14525,0,1751577175,13018.235964499989,10.364264969997748,53390.69880408 2025-07-03,21:12:57.000,184,10989818,14525,0,1751577176,13018.209019259994,10.519345829998201,53390.7407268 2025-07-03,21:12:58.000,184,10989964,14525,0,1751577177,13018.081029369998,10.44885453000461,53390.614958640006 2025-07-03,21:12:59.000,184,10990037,14725,0,1751577178,13017.966512099993,10.470001920002687,53390.810598000004 2025-07-03,21:13:00.000,184,10989994,14525,0,1751577179,13017.858731139997,10.378363230003743,53390.642907120004 2025-07-03,21:13:01.000,184,10989969,14525,0,1751577180,13017.811576970002,10.420658009999897,53390.63592000001 2025-07-03,21:13:02.000,184,10990003,14125,0,1751577181,13017.858731139997,10.307871930002875,53390.60797152001 2025-07-03,21:13:03.000,184,10989744,14485,0,1751577182,13017.831785900002,10.35721583999839,53390.5311132 2025-07-03,21:13:04.000,184,10989922,14605,0,1751577183,13017.6296966,10.096398030000273,53390.58701016001 2025-07-03,21:13:05.000,184,10989938,14485,0,1751577184,13017.58927874,10.230331500002649,53390.60797152001 2025-07-03,21:13:06.000,184,10990154,14565,0,1751577185,13017.60948767,10.004759340001328,53390.46822912001 2025-07-03,21:13:07.000,184,10989864,14645,0,1751577186,13017.697059699996,10.230331500002649,53390.51713896001 2025-07-03,21:13:08.000,184,10989771,14605,0,1751577187,13017.690323390001,9.99066108000261,53390.43329352 2025-07-03,21:13:09.000,184,10990031,14445,0,1751577188,13017.818313279997,9.899022390003665,53390.55906168 2025-07-03,21:13:10.000,184,10989927,14685,0,1751577189,13017.973248410002,9.920169780001743,53390.48919048001 2025-07-03,21:13:11.000,184,10989890,14685,0,1751577190,13017.993457340002,9.891973260004306,53390.51015184 2025-07-03,21:13:12.000,184,10989887,14205,0,1751577191,13018.121447229998,9.76508892000129,53390.32149960001 2025-07-03,21:13:13.000,184,10989925,14565,0,1751577192,13018.188810329993,9.772138050000649,53390.447267760006 2025-07-03,21:13:14.000,184,10989934,14405,0,1751577193,13018.276382359989,9.5818115400034,53390.45425488 2025-07-03,21:13:15.000,184,10990107,14525,0,1751577194,13018.31680021999,9.48312371999782,53390.55906168 2025-07-03,21:13:16.000,184,10990053,14605,0,1751577195,13018.39763593999,9.454927200000384,53390.48220336 2025-07-03,21:13:17.000,184,10989789,14685,0,1751577196,13018.45826272999,9.391485029998876,53390.48220336 2025-07-03,21:13:18.000,184,10989949,14525,0,1751577197,13018.60646155,9.144765479999478,53390.58002304 2025-07-03,21:13:19.000,184,10989953,14365,0,1751577198,13018.633406789995,9.095421570003964,53390.545087440005 2025-07-03,21:13:20.000,184,10990158,14205,0,1751577199,13018.74118774999,9.08132330999797,53390.6009844 2025-07-03,21:13:21.000,184,10990001,14725,0,1751577200,13018.76139667999,8.834603759998572,53390.69181696 2025-07-03,21:13:22.000,184,10990043,14565,0,1751577201,13018.882650259991,8.926242450004793,53390.69181696 2025-07-03,21:13:23.000,184,10989967,14485,0,1751577202,13019.064530629992,8.827554629999213,53390.80361088001 2025-07-03,21:13:24.000,184,10990036,14325,0,1751577203,13019.071266940002,8.679522899998119,53390.880469200005 2025-07-03,21:13:25.000,184,10990019,14605,0,1751577204,13019.131893730002,8.651326380000683,53390.80361088001 2025-07-03,21:13:26.000,184,10990098,14445,0,1751577205,13019.253147310003,8.552638560002379,53390.89444344 2025-07-03,21:13:27.000,184,10990138,14405,0,1751577206,13019.428291369994,8.594933339998533,53390.95732752 2025-07-03,21:13:28.000,184,10989821,14565,0,1751577207,13019.408082439993,8.552638560002379,53390.9154048 2025-07-03,21:13:29.000,184,10989723,14485,0,1751577208,13019.65732590999,8.517392909998307,53390.90143056001 2025-07-03,21:13:30.000,184,10989966,14325,0,1751577209,13019.69774376999,8.468049000002793,53390.810598000004 2025-07-03,21:13:31.000,184,10990096,14605,0,1751577210,13019.84594259,8.432803349998721,53390.985276 2025-07-03,21:13:32.000,184,10990036,14445,0,1751577211,13019.94698724,8.397557700001926,53391.048160080005 2025-07-03,21:13:33.000,184,10989953,14685,0,1751577212,13020.068240820001,8.397557700001926,53390.880469200005 2025-07-03,21:13:34.000,184,10989910,14325,0,1751577213,13020.250121190002,8.291820750004263,53391.09008280001 2025-07-03,21:13:35.000,184,10989933,14405,0,1751577214,13020.432001560002,8.524442039997666,53391.097069920004 2025-07-03,21:13:36.000,184,10989825,14565,0,1751577215,13020.479155729998,8.707719420002832,53391.285722160006 2025-07-03,21:13:37.000,184,10989899,14405,0,1751577216,13020.600409309998,8.728866810000909,53391.48834864 2025-07-03,21:13:38.000,184,10990083,14565,0,1751577217,13020.802498609999,8.757063329998346,53391.37655472001 2025-07-03,21:13:39.000,184,10990016,14525,0,1751577218,13020.85638908999,8.95443897000223,53391.53725848 2025-07-03,21:13:40.000,184,10990176,14365,0,1751577219,13020.93722480999,9.039028530001815,53391.49533576001 2025-07-03,21:13:41.000,184,10989913,14605,0,1751577220,13020.970906359995,9.165912870004831,53391.47437440001 2025-07-03,21:13:42.000,184,10990188,14445,0,1751577221,13021.08542363,9.229355039999064,53391.60712968 2025-07-03,21:13:43.000,184,10990181,14525,0,1751577222,13021.20667721,9.419681550003588,53391.51629712 2025-07-03,21:13:44.000,184,10989997,14525,0,1751577223,13021.14605042,9.377386770000157,53391.51629712 2025-07-03,21:13:45.000,184,10989961,14685,0,1751577224,13021.213413519996,9.574762410004041,53391.71193648001 2025-07-03,21:13:46.000,184,10990055,14725,0,1751577225,13021.361612339992,9.617057190000196,53391.718923600005 2025-07-03,21:13:47.000,184,10989916,14525,0,1751577226,13021.274040309996,9.70869587999914,53391.816743280004 2025-07-03,21:13:48.000,184,10989908,14365,0,1751577227,13021.375084959996,9.602958930001478,53391.77482056 2025-07-03,21:13:49.000,184,10990057,14645,0,1751577228,13021.408766510001,9.70869587999914,53391.788794800006 2025-07-03,21:13:50.000,184,10990155,14525,0,1751577229,13021.415502819997,9.81443283000408,53391.91456296 2025-07-03,21:13:51.000,184,10990097,14725,0,1751577230,13021.388557580001,9.694597620000422,53391.87962736001 2025-07-03,21:13:52.000,184,10990044,14365,0,1751577231,13021.428975440002,9.687548490001063,53391.94949856001 2025-07-03,21:13:53.000,184,10989888,14485,0,1751577232,13021.375084959996,9.891973260004306,53392.01238264 2025-07-03,21:13:54.000,184,10989920,14445,0,1751577233,13021.442448059992,9.793285439998726,53391.99142128 2025-07-03,21:13:55.000,184,10990003,14565,0,1751577234,13021.597383189997,9.927218910001102,53391.92853720001 2025-07-03,21:13:56.000,184,10989996,14485,0,1751577235,13021.523283779992,9.920169780001743,53392.07526672001 2025-07-03,21:13:57.000,184,10989845,14325,0,1751577236,13021.341403409991,9.821481960003439,53391.935524320004 2025-07-03,21:13:58.000,184,10990101,14325,0,1751577237,13021.428975440002,9.856727610000235,53392.01936976 2025-07-03,21:13:59.000,184,10989865,14645,0,1751577238,13021.455920679997,9.877874999998312,53392.04731824001 2025-07-03,21:14:00.000,184,10990118,14885,0,1751577239,13021.415502819997,9.863776739999594,53392.103215200004 2025-07-03,21:14:01.000,184,10990123,14365,0,1751577240,13021.240358759991,9.955415429998538,53391.94949856001 2025-07-03,21:14:02.000,184,10990013,14885,0,1751577241,13021.172995659996,9.877874999998312,53392.06129248 2025-07-03,21:14:03.000,184,10990063,14565,0,1751577242,13021.112368869995,9.870825869998953,53391.94251144 2025-07-03,21:14:04.000,184,10989962,14525,0,1751577243,13021.10563256,9.877874999998312,53391.984434160004 2025-07-03,21:14:05.000,184,10990077,14565,0,1751577244,13020.930488499995,10.004759340001328,53391.956485680006 2025-07-03,21:14:06.000,184,10990039,14485,0,1751577245,13020.991115289995,9.927218910001102,53392.04731824001 2025-07-03,21:14:07.000,184,10989808,14365,0,1751577246,13020.910279569995,10.004759340001328,53391.99840840001 2025-07-03,21:14:08.000,184,10990040,14485,0,1751577247,13020.687981339994,10.004759340001328,53391.97045992 2025-07-03,21:14:09.000,184,10989940,14685,0,1751577248,13020.708190269994,10.04705412000476,53392.01238264 2025-07-03,21:14:10.000,184,10990056,14645,0,1751577249,13020.559991449998,10.131643680004345,53391.92155008 2025-07-03,21:14:11.000,184,10990000,14605,0,1751577250,13020.627354549993,10.110496289998991,53391.97744704001 2025-07-03,21:14:12.000,184,10989996,14605,0,1751577251,13020.458946799998,10.159840200001781,53391.788794800006 2025-07-03,21:14:13.000,184,10989814,14365,0,1751577252,13020.411792630002,10.258528020000085,53391.788794800006 2025-07-03,21:14:14.000,184,10990045,14445,0,1751577253,13020.317484289997,10.110496289998991,53391.60712968 2025-07-03,21:14:15.000,184,10990133,14565,0,1751577254,13020.357902149997,10.195085849998577,53391.649052400004 2025-07-03,21:14:16.000,184,10990097,14485,0,1751577255,13020.337693219997,10.230331500002649,53391.63507816 2025-07-03,21:14:17.000,184,10989796,14565,0,1751577256,13020.310747980002,10.152791070002422,53391.5791812 2025-07-03,21:14:18.000,184,10989936,14685,0,1751577257,13020.236648569997,10.195085849998577,53391.621103920006 2025-07-03,21:14:19.000,184,10989920,14285,0,1751577258,13020.169285470001,10.12459454999771,53391.30668352001 2025-07-03,21:14:20.000,184,10989903,14725,0,1751577259,13020.128867610001,10.21623324000393,53391.649052400004 2025-07-03,21:14:21.000,184,10989954,14525,0,1751577260,13020.128867610001,10.188036719999218,53391.46738728 2025-07-03,21:14:22.000,184,10989862,14365,0,1751577261,13020.162549159992,10.075250640002196,53391.32764488001 2025-07-03,21:14:23.000,184,10989784,14565,0,1751577262,13020.189494400001,10.188036719999218,53391.048160080005 2025-07-03,21:14:24.000,184,10990076,14725,0,1751577263,13020.182758089992,9.969513690004533,53391.40450320001 2025-07-03,21:14:25.000,184,10989783,14405,0,1751577264,13020.155812849996,10.004759340001328,53391.334632000006 2025-07-03,21:14:26.000,184,10989976,14445,0,1751577265,13020.149076540001,10.054103250004118,53391.41847744 2025-07-03,21:14:27.000,184,10989780,14765,0,1751577266,13020.263593809992,10.004759340001328,53391.35559336001 2025-07-03,21:14:28.000,184,10990119,14405,0,1751577267,13020.270330120002,9.927218910001102,53391.42546456001 2025-07-03,21:14:29.000,184,10990114,14645,0,1751577268,13020.202967019992,10.040004989998124,53391.44642592001 2025-07-03,21:14:30.000,184,10990052,14565,0,1751577269,13020.283802739992,9.969513690004533,53391.0551472 2025-07-03,21:14:31.000,184,10989730,14565,0,1751577270,13020.330956910002,9.983611950003251,53391.1948896 2025-07-03,21:14:32.000,184,10989983,14565,0,1751577271,13020.519573589998,10.075250640002196,53391.18790248001 2025-07-03,21:14:33.000,184,10989862,14405,0,1751577272,13020.506100969993,10.068201510002837,53391.36258048 2025-07-03,21:14:34.000,184,10989804,14485,0,1751577273,13020.351165840002,9.94836629999918,53391.24379944 2025-07-03,21:14:35.000,184,10989927,14765,0,1751577274,13020.418528939997,10.180987589999859,53391.18091536 2025-07-03,21:14:36.000,184,10989931,14525,0,1751577275,13020.425265249993,9.983611950003251,53391.20886384001 2025-07-03,21:14:37.000,184,10990018,14445,0,1751577276,13020.593672999988,10.159840200001781,53391.22283808 2025-07-03,21:14:38.000,184,10989785,14645,0,1751577277,13020.607145619993,10.075250640002196,53391.01322448 2025-07-03,21:14:39.000,184,10990030,14565,0,1751577278,13020.84291647,10.089348900000914,53391.02021160001 2025-07-03,21:14:40.000,184,10989871,14565,0,1751577279,13020.85638908999,10.195085849998577,53390.985276 2025-07-03,21:14:41.000,184,10989880,14725,0,1751577280,13021.00458791,10.054103250004118,53391.0551472 2025-07-03,21:14:42.000,184,10990170,14685,0,1751577281,13021.112368869995,10.096398030000273,53391.1250184 2025-07-03,21:14:43.000,184,10989729,14445,0,1751577282,13021.253831379996,10.21623324000393,53391.23681232001 2025-07-03,21:14:44.000,184,10989895,14445,0,1751577283,13021.19994089999,10.202134979997936,53391.10405704 2025-07-03,21:14:45.000,184,10989906,14725,0,1751577284,13021.354876029996,10.11754541999835,53391.09008280001 2025-07-03,21:14:46.000,184,10989979,14485,0,1751577285,13021.550229020002,10.336068450000312,53391.15296688 2025-07-03,21:14:47.000,184,10990056,14485,0,1751577286,13021.725373079993,10.329019320000953,53391.29270928 2025-07-03,21:14:48.000,184,10990338,14725,0,1751577287,13021.839890349998,10.265577149999444,53390.985276 2025-07-03,21:14:49.000,184,10989914,14525,0,1751577288,13021.860099279998,10.272626279998804,53391.10405704 2025-07-03,21:14:50.000,184,10989953,14445,0,1751577289,13022.05545226999,10.293773670004157,53391.09008280001 2025-07-03,21:14:51.000,184,10990106,14245,0,1751577290,13022.13628798999,10.12459454999771,53391.07610856 2025-07-03,21:14:52.000,184,10989915,14445,0,1751577291,13022.33837728999,10.314921060002234,53391.20187672 2025-07-03,21:14:53.000,184,10989952,14285,0,1751577292,13022.473103489996,10.11754541999835,53391.18790248001 2025-07-03,21:14:54.000,184,10990107,14565,0,1751577293,13022.587620760001,10.39246149000246,53391.42546456001 2025-07-03,21:14:55.000,184,10989848,14365,0,1751577294,13022.560675519991,10.364264969997748,53391.2298252 2025-07-03,21:14:56.000,184,10989885,14605,0,1751577295,13022.735819579997,10.272626279998804,53391.32065776 2025-07-03,21:14:57.000,184,10989904,14525,0,1751577296,13022.944645189993,10.180987589999859,53391.37655472001 2025-07-03,21:14:58.000,184,10989946,14605,0,1751577297,13022.931172569988,10.329019320000953,53391.1948896 2025-07-03,21:14:59.000,184,10990025,14645,0,1751577298,13023.119789249999,10.35721583999839,53391.20886384001 2025-07-03,21:15:00.000,184,10989971,14645,0,1751577299,13023.308405929994,10.230331500002649,53391.47437440001 2025-07-03,21:15:01.000,184,10989962,14325,0,1751577300,13023.28146069,10.35721583999839,53391.4394388 2025-07-03,21:15:02.000,184,10989973,14525,0,1751577301,13023.46334106,10.300822800003516,53391.52328424001 2025-07-03,21:15:03.000,184,10990161,14365,0,1751577302,13023.638485119991,10.329019320000953,53391.621103920006 2025-07-03,21:15:04.000,184,10989993,14365,0,1751577303,13023.712584529996,10.195085849998577,53391.70494936 2025-07-03,21:15:05.000,184,10990030,14445,0,1751577304,13023.847310730001,10.21623324000393,53391.71193648001 2025-07-03,21:15:06.000,184,10990067,14525,0,1751577305,13023.907937520002,10.159840200001781,53391.837704640006 2025-07-03,21:15:07.000,184,10990041,14565,0,1751577306,13024.022454789992,10.138692810003704,53391.90757584001 2025-07-03,21:15:08.000,184,10989945,14725,0,1751577307,13024.224544089993,10.004759340001328,53391.69097512001 2025-07-03,21:15:09.000,184,10990076,14685,0,1751577308,13024.460314939999,9.94131716999982,53391.87962736001 2025-07-03,21:15:10.000,184,10990009,14485,0,1751577309,13024.48052387,10.138692810003704,53391.87264024 2025-07-03,21:15:11.000,184,10990172,14445,0,1751577310,13024.84428461,10.11754541999835,53392.054305360005 2025-07-03,21:15:12.000,184,10989612,14485,0,1751577311,13024.965538190001,9.955415429998538,53391.97744704001 2025-07-03,21:15:13.000,184,10989794,14645,0,1751577312,13025.147418560002,9.983611950003251,53391.99840840001 2025-07-03,21:15:14.000,184,10990121,14525,0,1751577313,13025.221517969992,9.891973260004306,53392.24994472 2025-07-03,21:15:15.000,184,10989978,14325,0,1751577314,13025.430343579988,9.913120650002384,53392.18706064 2025-07-03,21:15:16.000,184,10990013,14405,0,1751577315,13025.7806317,9.94131716999982,53392.36173864001 2025-07-03,21:15:17.000,184,10990014,14445,0,1751577316,13026.050084099996,9.99066108000261,53392.36173864001 2025-07-03,21:15:18.000,184,10990048,14365,0,1751577317,13026.12418351,9.94836629999918,53392.4176356 2025-07-03,21:15:19.000,184,10989765,14485,0,1751577318,13026.427317460002,9.863776739999594,53392.50148104001 2025-07-03,21:15:20.000,184,10989792,14525,0,1751577319,13026.454262699997,10.061152380003477,53392.71808176001 2025-07-03,21:15:21.000,184,10989911,14525,0,1751577320,13026.690033549989,10.089348900000914,53392.732056 2025-07-03,21:15:22.000,184,10990052,14485,0,1751577321,13026.95948595,10.21623324000393,53392.85083704 2025-07-03,21:15:23.000,184,10989964,14685,0,1751577322,13027.067266909995,10.040004989998124,53392.91372112001 2025-07-03,21:15:24.000,184,10989941,14205,0,1751577323,13027.21546572999,10.244429760001367,53393.02551504 2025-07-03,21:15:25.000,184,10989916,14725,0,1751577324,13027.356928239991,10.406559750001179,53393.011540800006 2025-07-03,21:15:26.000,184,10989768,14485,0,1751577325,13027.491654439997,10.533444090004195,53393.15128320001 2025-07-03,21:15:27.000,184,10989781,14725,0,1751577326,13027.538808609992,10.505247569999483,53393.31198696 2025-07-03,21:15:28.000,184,10989850,14725,0,1751577327,13027.673534809997,10.57573887000035,53393.3608968 2025-07-03,21:15:29.000,184,10990000,14885,0,1751577328,13027.673534809997,10.744917989999522,53393.33993544001 2025-07-03,21:15:30.000,184,10989705,14445,0,1751577329,13027.693743739997,10.62508278000314,53393.31198696 2025-07-03,21:15:31.000,184,10989827,14525,0,1751577330,13027.848678869988,10.744917989999522,53393.38884528001 2025-07-03,21:15:32.000,184,10989890,14725,0,1751577331,13027.713952669998,10.963441020001483,53393.40980664 2025-07-03,21:15:33.000,184,10989980,14805,0,1751577332,13027.720688979993,10.99163753999892,53393.53557480001 2025-07-03,21:15:34.000,184,10989853,14325,0,1751577333,13027.740897909993,11.012784930004273,53393.52858768 2025-07-03,21:15:35.000,184,10989942,14325,0,1751577334,13027.626380640002,11.03393232000235,53393.75916264 2025-07-03,21:15:36.000,184,10989630,14525,0,1751577335,13027.579226469992,11.048030580001068,53393.682304320006 2025-07-03,21:15:37.000,184,10989939,14605,0,1751577336,13027.511863369997,11.090325360004499,53393.7451884 2025-07-03,21:15:38.000,184,10990283,14405,0,1751577337,13027.518599679992,11.090325360004499,53393.780124000004 2025-07-03,21:15:39.000,184,10990272,14485,0,1751577338,13027.30303776,11.153767529998731,53393.898905040005 2025-07-03,21:15:40.000,184,10990195,14525,0,1751577339,13027.269356209996,11.308848389999184,53393.91287928 2025-07-03,21:15:41.000,184,10989778,14445,0,1751577340,13027.208729419996,11.181964050003444,53393.8150596 2025-07-03,21:15:42.000,184,10989896,14405,0,1751577341,13027.188520489995,11.224258829999599,53393.98275048 2025-07-03,21:15:43.000,184,10989868,14645,0,1751577342,13027.11442107999,11.322946649997903,53394.04563456 2025-07-03,21:15:44.000,184,10989936,14485,0,1751577343,13026.844968679994,11.38638881999941,53394.0246732 2025-07-03,21:15:45.000,184,10989919,14845,0,1751577344,13026.811287129989,11.358192300001974,53394.234286800005 2025-07-03,21:15:46.000,184,10990005,14565,0,1751577345,13026.595725209998,11.308848389999184,53394.14345424 2025-07-03,21:15:47.000,184,10989913,14285,0,1751577346,13026.683297239993,11.287701000001107,53394.3390936 2025-07-03,21:15:48.000,184,10990011,14525,0,1751577347,13026.501416869993,11.358192300001974,53393.94082776001 2025-07-03,21:15:49.000,184,10989873,14285,0,1751577348,13026.292591259997,11.499174900003709,53394.01069896001 2025-07-03,21:15:50.000,184,10990066,14445,0,1751577349,13026.205019230001,11.358192300001974,53394.19236408 2025-07-03,21:15:51.000,184,10989897,14565,0,1751577350,13026.077029339991,11.337044910003897,53394.24127392 2025-07-03,21:15:52.000,184,10989839,14205,0,1751577351,13025.87494003999,11.322946649997903,53394.08755728001 2025-07-03,21:15:53.000,184,10990111,14805,0,1751577352,13025.928830519995,11.351143170002615,53394.12249288 2025-07-03,21:15:54.000,184,10990061,14525,0,1751577353,13025.69305966999,11.308848389999184,53394.115505760004 2025-07-03,21:15:55.000,184,10990012,14445,0,1751577354,13025.592015019989,11.301799259999825,53394.066595920005 2025-07-03,21:15:56.000,184,10990013,14725,0,1751577355,13025.504442989994,11.21720970000024,53393.97576336 2025-07-03,21:15:57.000,184,10989964,14485,0,1751577356,13025.261935829993,11.139669270000013,53394.115505760004 2025-07-03,21:15:58.000,184,10989897,14925,0,1751577357,13025.187836420002,11.153767529998731,53393.91986640001 2025-07-03,21:15:59.000,184,10990087,14725,0,1751577358,13025.046373910001,11.153767529998731,53393.91287928 2025-07-03,21:16:00.000,184,10989993,14485,0,1751577359,13025.032901289997,10.928195370004687,53393.86396944 2025-07-03,21:16:01.000,184,10990025,14565,0,1751577360,13024.9049114,10.935244500004046,53393.731214160005 2025-07-03,21:16:02.000,184,10990067,14365,0,1751577361,13024.61525006999,10.836556679998466,53393.75217552001 2025-07-03,21:16:03.000,184,10989947,14485,0,1751577362,13024.67587685999,10.99163753999892,53393.801085360006 2025-07-03,21:16:04.000,184,10990107,14445,0,1751577363,13024.55462327999,10.80131103000167,53393.72422704001 2025-07-03,21:16:05.000,184,10989967,14205,0,1751577364,13024.39295183999,10.540493220003555,53393.465703600006 2025-07-03,21:16:06.000,184,10989947,14285,0,1751577365,13024.406424459994,10.58278799999971,53393.53557480001 2025-07-03,21:16:07.000,184,10990094,14365,0,1751577366,13024.379479219999,10.547542350002914,53393.47269072 2025-07-03,21:16:08.000,184,10989922,14565,0,1751577367,13024.325588739994,10.244429760001367,53393.54954904 2025-07-03,21:16:09.000,184,10989900,14445,0,1751577368,13024.339061359999,10.152791070002422,53393.563523280005 2025-07-03,21:16:10.000,184,10989995,14525,0,1751577369,13024.332325049989,9.969513690004533,53393.47269072 2025-07-03,21:16:11.000,184,10990010,14525,0,1751577370,13024.251489329989,9.828531090002798,53393.5705104 2025-07-03,21:16:12.000,184,10989907,14565,0,1751577371,13024.271698259989,9.772138050000649,53393.45871648001 2025-07-03,21:16:13.000,184,10990040,14405,0,1751577372,13024.372742909989,9.610008060000837,53393.37487104 2025-07-03,21:16:14.000,184,10989925,14445,0,1751577373,13024.258225639998,9.412632420004229,53393.31198696 2025-07-03,21:16:15.000,184,10989902,14405,0,1751577374,13024.312116119989,9.229355039999064,53393.346922560006 2025-07-03,21:16:16.000,184,10989927,14445,0,1751577375,13024.211071469988,9.236404169998423,53393.36788392001 2025-07-03,21:16:17.000,184,10989902,14485,0,1751577376,13024.217807779998,8.982635489999666,53393.52160056 2025-07-03,21:16:18.000,184,10990036,14405,0,1751577377,13024.076345269998,9.102470700003323,53393.43775512001 2025-07-03,21:16:19.000,184,10989915,14485,0,1751577378,13024.056136339997,9.031979400002456,53393.41679376001 2025-07-03,21:16:20.000,184,10990155,14485,0,1751577379,13024.130235750003,9.010832010004378,53393.465703600006 2025-07-03,21:16:21.000,184,10990113,14565,0,1751577380,13024.035927409997,9.088372440004605,53393.29102560001 2025-07-03,21:16:22.000,184,10990006,14565,0,1751577381,13023.995509549997,9.031979400002456,53393.31897408001 2025-07-03,21:16:23.000,184,10989923,14485,0,1751577382,13024.042663719993,9.102470700003323,53393.395832400005 2025-07-03,21:16:24.000,184,10990039,14565,0,1751577383,13023.860783349992,9.053126790000533,53393.277051360004 2025-07-03,21:16:25.000,184,10990006,14725,0,1751577384,13023.975300619997,9.17296200000419,53393.43775512001 2025-07-03,21:16:26.000,184,10989957,14325,0,1751577385,13023.982036929992,9.370337640000798,53393.36788392001 2025-07-03,21:16:27.000,184,10989929,14645,0,1751577386,13024.069608960002,9.292797210000572,53393.41679376001 2025-07-03,21:16:28.000,184,10989769,14525,0,1751577387,13024.022454789992,9.34919025000272,53393.430768 2025-07-03,21:16:29.000,184,10990052,14205,0,1751577388,13024.035927409997,9.48312371999782,53393.33993544001 2025-07-03,21:16:30.000,184,10990034,14565,0,1751577389,13024.116763129998,9.490172850004456,53393.31897408001 2025-07-03,21:16:31.000,184,10989864,14645,0,1751577390,13023.988773240002,9.34919025000272,53393.20019304001 2025-07-03,21:16:32.000,184,10990021,14725,0,1751577391,13024.076345269998,9.320993729998008,53393.31897408001 2025-07-03,21:16:33.000,184,10990096,14285,0,1751577392,13024.163917299993,9.36328851000144,53393.27006424001 2025-07-03,21:16:34.000,184,10990161,14525,0,1751577393,13024.035927409997,9.285748080001213,53392.962630960006 2025-07-03,21:16:35.000,184,10989970,14445,0,1751577394,13023.928146450002,9.165912870004831,53393.24910288001 2025-07-03,21:16:36.000,184,10990038,14565,0,1751577395,13023.941619069992,9.257551560003776,53393.1163476 2025-07-03,21:16:37.000,184,10990073,14565,0,1751577396,13023.887728590002,9.1236180900014,53393.19320592 2025-07-03,21:16:38.000,184,10990017,14605,0,1751577397,13023.827101800001,9.088372440004605,53393.20019304001 2025-07-03,21:16:39.000,184,10989817,14405,0,1751577398,13023.68563929,9.017881140003738,53393.13730896 2025-07-03,21:16:40.000,184,10989819,14485,0,1751577399,13023.66543036,8.926242450004793,53393.25609 2025-07-03,21:16:41.000,184,10990067,14405,0,1751577400,13023.550913089995,8.876898540002003,53393.298012720006 2025-07-03,21:16:42.000,184,10990122,14365,0,1751577401,13023.409450579995,8.820505499999854,53393.05346352001 2025-07-03,21:16:43.000,184,10989948,14565,0,1751577402,13023.29493330999,8.750014199998986,53393.05346352001 2025-07-03,21:16:44.000,184,10990111,14325,0,1751577403,13023.28146069,8.707719420002832,53392.99756656 2025-07-03,21:16:45.000,184,10989888,14245,0,1751577404,13023.27472437999,8.651326380000683,53392.94865672 2025-07-03,21:16:46.000,184,10989909,14365,0,1751577405,13023.207361279994,8.679522899998119,53392.95564384001 2025-07-03,21:16:47.000,184,10990028,14405,0,1751577406,13023.19388865999,8.573785950000456,53392.96961808 2025-07-03,21:16:48.000,184,10990050,14405,0,1751577407,13023.200624969999,8.531491170004301,53392.906734 2025-07-03,21:16:49.000,184,10990006,14285,0,1751577408,13023.21409758999,8.305919010002981,53392.8019272 2025-07-03,21:16:50.000,184,10990014,14725,0,1751577409,13023.166943419994,8.376410310003848,53392.87878552 2025-07-03,21:16:51.000,184,10989840,14525,0,1751577410,13023.166943419994,8.242476840001473,53392.8019272 2025-07-03,21:16:52.000,184,10989718,14365,0,1751577411,13023.160207109999,8.26362422999955,53392.843849920006 2025-07-03,21:16:53.000,184,10989906,14565,0,1751577412,13023.173679729989,8.073297720002302,53392.87878552 2025-07-03,21:16:54.000,184,10989881,14445,0,1751577413,13023.153470799989,8.016904680000152,53392.8019272 2025-07-03,21:16:55.000,184,10990064,14405,0,1751577414,13023.21409758999,8.08034685000166,53392.843849920006 2025-07-03,21:16:56.000,184,10989880,14365,0,1751577415,13023.241042829999,8.059199460003583,53392.70410752 2025-07-03,21:16:57.000,184,10990054,14325,0,1751577416,13023.113052939989,7.960511639998003,53392.71109464 2025-07-03,21:16:58.000,184,10989906,14445,0,1751577417,13023.106316629994,8.122641629997815,53392.627249200006 2025-07-03,21:16:59.000,184,10990149,14645,0,1751577418,13023.187152349994,8.016904680000152,53392.655197680004 2025-07-03,21:17:00.000,184,10990104,14565,0,1751577419,13023.133261869989,8.059199460003583,53392.606287840004 2025-07-03,21:17:01.000,184,10990083,14645,0,1751577420,13023.139998179999,8.249525970000832,53392.62026208001 2025-07-03,21:17:02.000,184,10990208,14565,0,1751577421,13023.113052939989,8.256575100000191,53392.56436512 2025-07-03,21:17:03.000,184,10990292,14285,0,1751577422,13023.30166962,8.200182059998042,53392.49449392 2025-07-03,21:17:04.000,184,10990125,14725,0,1751577423,13023.25451544999,8.334115530000417,53392.53641664 2025-07-03,21:17:05.000,184,10989893,14445,0,1751577424,13023.26125176,8.397557700001926,53392.54340376 2025-07-03,21:17:06.000,184,10989869,14725,0,1751577425,13023.25451544999,8.390508570002567,53392.35475152 2025-07-03,21:17:07.000,184,10989961,14725,0,1751577426,13023.288196999994,8.425754219999362,53392.36872576 2025-07-03,21:17:08.000,184,10990175,14205,0,1751577427,13023.227570209994,8.3200172700017,53392.48051968001 2025-07-03,21:17:09.000,184,10989925,14365,0,1751577428,13023.4229232,8.503294649999589,53392.31282880001 2025-07-03,21:17:10.000,184,10990037,14485,0,1751577429,13023.328614859995,8.453950740004075,53392.25693184 2025-07-03,21:17:11.000,184,10990067,14525,0,1751577430,13023.45660474999,8.531491170004301,53392.36173864001 2025-07-03,21:17:12.000,184,10989859,14365,0,1751577431,13023.39597795999,8.616080730003887,53392.47353256 2025-07-03,21:17:13.000,184,10989949,14765,0,1751577432,13023.53744046999,8.89804593000008,53392.5224424 2025-07-03,21:17:14.000,184,10990045,14525,0,1751577433,13023.49702260999,8.750014199998986,53392.3477644 2025-07-03,21:17:15.000,184,10990109,14725,0,1751577434,13023.571122019996,8.778210720003699,53392.18007352 2025-07-03,21:17:16.000,184,10989974,14405,0,1751577435,13023.611539879996,8.912144189998799,53392.33379016001 2025-07-03,21:17:17.000,184,10989823,14525,0,1751577436,13023.759738699991,9.088372440004605,53392.2778932 2025-07-03,21:17:18.000,184,10989927,14845,0,1751577437,13023.854047039997,9.08132330999797,53392.389687120005 2025-07-03,21:17:19.000,184,10990056,14325,0,1751577438,13023.955091689997,9.151814609998837,53392.44558408 2025-07-03,21:17:20.000,184,10989749,14565,0,1751577439,13024.089817890002,9.278698950001854,53392.29885456 2025-07-03,21:17:21.000,184,10989846,14645,0,1751577440,13024.042663719993,9.328042860004643,53392.459558320006 2025-07-03,21:17:22.000,184,10989827,14845,0,1751577441,13024.130235750003,9.426730680002947,53392.48051968001 2025-07-03,21:17:23.000,184,10990154,14445,0,1751577442,13024.359270289999,9.454927200000384,53392.63423632 2025-07-03,21:17:24.000,184,10990238,14565,0,1751577443,13024.285170879994,9.53246763000061,53392.76000448 2025-07-03,21:17:25.000,184,10990225,14725,0,1751577444,13024.440106009999,9.560664149998047,53392.43160984001 2025-07-03,21:17:26.000,184,10989978,14645,0,1751577445,13024.39295183999,9.645253710004908,53392.49449392 2025-07-03,21:17:27.000,184,10990254,14645,0,1751577446,13024.51420541999,9.624106319999555,53392.52942952001 2025-07-03,21:17:28.000,184,10990007,14325,0,1751577447,13024.547886969995,9.624106319999555,53392.43160984001 2025-07-03,21:17:29.000,184,10990096,14605,0,1751577448,13024.749976269995,9.800334569998085,53392.58532648 2025-07-03,21:17:30.000,184,10989866,14525,0,1751577449,13024.73650364999,9.7157450099985,53392.4176356 2025-07-03,21:17:31.000,184,10990147,14485,0,1751577450,13024.78365782,9.81443283000408,53392.62026208001 2025-07-03,21:17:32.000,184,10990045,14645,0,1751577451,13025.046373910001,9.983611950003251,53392.6621848 2025-07-03,21:17:33.000,184,10989903,14565,0,1751577452,13025.288881070002,9.99066108000261,53392.42462272 2025-07-03,21:17:34.000,184,10989884,14365,0,1751577453,13025.336035239998,10.089348900000914,53392.52942952001 2025-07-03,21:17:35.000,184,10989820,14485,0,1751577454,13025.571806089989,10.103447159999632,53392.655197680004 2025-07-03,21:17:36.000,184,10990071,14645,0,1751577455,13025.73347752999,10.040004989998124,53392.69013328 2025-07-03,21:17:37.000,184,10990015,14405,0,1751577456,13025.76042277,10.110496289998991,53392.627249200006 2025-07-03,21:17:38.000,184,10989864,14445,0,1751577457,13025.93556682999,10.075250640002196,53392.62026208001 2025-07-03,21:17:39.000,184,10990043,14685,0,1751577458,13026.110710889996,10.110496289998991,53392.76699160001 2025-07-03,21:17:40.000,184,10989900,14245,0,1751577459,13026.265646020001,10.032955859998765,53392.676159040006 2025-07-03,21:17:41.000,184,10989940,14405,0,1751577460,13026.373426979997,10.265577149999444,53392.81590144001 2025-07-03,21:17:42.000,184,10989953,14925,0,1751577461,13026.508153180002,10.300822800003516,53392.95564384001 2025-07-03,21:17:43.000,184,10989854,14405,0,1751577462,13026.609197829988,10.413608880000538,53393.01852792 2025-07-03,21:17:44.000,184,10989821,14525,0,1751577463,13026.797814509999,10.138692810003704,53393.00455368001 2025-07-03,21:17:45.000,184,10990357,14725,0,1751577464,13026.93254070999,10.484100180001406,53393.011540800006 2025-07-03,21:17:46.000,184,10989821,14725,0,1751577465,13027.12115739,10.336068450000312,53393.27006424001 2025-07-03,21:17:47.000,184,10990019,14445,0,1751577466,13027.370400859996,10.406559750001179,53393.1862188 2025-07-03,21:17:48.000,184,10990060,14565,0,1751577467,13027.653325879997,10.364264969997748,53393.38884528001 2025-07-03,21:17:49.000,184,10990107,14365,0,1751577468,13027.740897909993,10.230331500002649,53393.298012720006 2025-07-03,21:17:50.000,184,10990100,14405,0,1751577469,13027.882360419993,10.286724540004798,53393.38884528001 2025-07-03,21:17:51.000,184,10989912,14685,0,1751577470,13028.15181281999,10.16688933000114,53393.514613440006 2025-07-03,21:17:52.000,184,10990146,14525,0,1751577471,13028.30001164,10.244429760001367,53393.6403816 2025-07-03,21:17:53.000,184,10990105,14445,0,1751577472,13028.41452890999,10.209184110004571,53393.633394480006 2025-07-03,21:17:54.000,184,10989768,14525,0,1751577473,13028.50210094,10.188036719999218,53393.48666496001 2025-07-03,21:17:55.000,184,10989966,14405,0,1751577474,13028.657036069992,10.195085849998577,53393.82204672001 2025-07-03,21:17:56.000,184,10989907,14485,0,1751577475,13028.751344409997,10.061152380003477,53393.801085360006 2025-07-03,21:17:57.000,184,10989964,14485,0,1751577476,13028.791762269997,10.12459454999771,53393.7102528 2025-07-03,21:17:58.000,184,10990209,14565,0,1751577477,13028.919752159993,10.1739384600005,53394.00371184 2025-07-03,21:17:59.000,184,10989964,14325,0,1751577478,13028.993851569998,10.018857600000047,53393.96178912001 2025-07-03,21:18:00.000,184,10989983,14245,0,1751577479,13029.094896219998,10.16688933000114,53394.0246732 2025-07-03,21:18:01.000,184,10990001,14605,0,1751577480,13029.43171171999,9.899022390003665,53394.05262168 2025-07-03,21:18:02.000,184,10989997,14445,0,1751577481,13029.45865696,9.800334569998085,53394.017686080006 2025-07-03,21:18:03.000,184,10989893,14285,0,1751577482,13029.64053733,10.145741940003063,53394.136467120006 2025-07-03,21:18:04.000,184,10989891,14445,0,1751577483,13029.748318289996,9.863776739999594,53394.234286800005 2025-07-03,21:18:05.000,184,10989910,14645,0,1751577484,13029.795472459991,10.011808470000688,53394.41595192 2025-07-03,21:18:06.000,184,10989776,14485,0,1751577485,13029.963880210002,9.983611950003251,53394.41595192 2025-07-03,21:18:07.000,184,10989719,14565,0,1751577486,13030.071661169997,9.779187180000008,53394.569668560005 2025-07-03,21:18:08.000,184,10989718,14685,0,1751577487,13030.368058809989,9.849678480000875,53394.48582312 2025-07-03,21:18:09.000,184,10990089,14725,0,1751577488,13030.455630839999,10.011808470000688,53394.55569432 2025-07-03,21:18:10.000,184,10989683,14525,0,1751577489,13030.67792907,9.983611950003251,53394.75832080001 2025-07-03,21:18:11.000,184,10989903,14325,0,1751577490,13030.81265526999,9.983611950003251,53394.75133368 2025-07-03,21:18:12.000,184,10989729,14645,0,1751577491,13030.96085409,9.884924129997671,53394.93998592 2025-07-03,21:18:13.000,184,10990105,14245,0,1751577492,13031.210097559997,10.068201510002837,53395.11466392001 2025-07-03,21:18:14.000,184,10989882,14325,0,1751577493,13031.102316600001,9.969513690004533,53394.98190864 2025-07-03,21:18:15.000,184,10989742,14565,0,1751577494,13031.385241620002,10.061152380003477,53394.89107608 2025-07-03,21:18:16.000,184,10990022,14405,0,1751577495,13031.432395789998,9.920169780001743,53395.0378056 2025-07-03,21:18:17.000,184,10989856,14205,0,1751577496,13031.459341029993,10.018857600000047,53395.06575408001 2025-07-03,21:18:18.000,184,10989980,14485,0,1751577497,13031.459341029993,10.22328237000329,53395.28235480001 2025-07-03,21:18:19.000,184,10989743,14725,0,1751577498,13031.439132099993,10.054103250004118,53395.32427752 2025-07-03,21:18:20.000,184,10990200,14565,0,1751577499,13031.627748779989,10.16688933000114,53395.289341920005 2025-07-03,21:18:21.000,184,10989531,14645,0,1751577500,13031.573858299998,10.251478890000726,53395.477994160006 2025-07-03,21:18:22.000,184,10989983,14645,0,1751577501,13031.735529739999,10.040004989998124,53395.3871616 2025-07-03,21:18:23.000,184,10989879,14325,0,1751577502,13031.614276159999,10.089348900000914,53395.45004568001 2025-07-03,21:18:24.000,184,10989923,14605,0,1751577503,13031.641221399994,10.244429760001367,53395.58280096 2025-07-03,21:18:25.000,184,10989888,14645,0,1751577504,13031.742266049994,10.040004989998124,53395.48498128 2025-07-03,21:18:26.000,184,10990067,14525,0,1751577505,13031.924146419995,10.251478890000726,53395.60376232 2025-07-03,21:18:27.000,184,10990007,14565,0,1751577506,13031.9780369,10.068201510002837,53395.58978808 2025-07-03,21:18:28.000,184,10990163,14445,0,1751577507,13032.07234523999,10.230331500002649,53395.72953048 2025-07-03,21:18:29.000,184,10990133,14245,0,1751577508,13032.132972029991,10.075250640002196,53395.624723680005 2025-07-03,21:18:30.000,184,10990071,14325,0,1751577509,13032.207071439996,10.265577149999444,53395.792414560005 2025-07-03,21:18:31.000,184,10990001,14605,0,1751577510,13032.207071439996,10.195085849998577,53395.87626 2025-07-03,21:18:32.000,184,10990308,14565,0,1751577511,13032.436105979992,10.371314100004383,53395.91818272 2025-07-03,21:18:33.000,184,10989952,14605,0,1751577512,13032.537150629993,10.498198440000124,53395.92516984 2025-07-03,21:18:34.000,184,10989762,14725,0,1751577513,13032.644931589988,10.420658009999897,53395.92516984 2025-07-03,21:18:35.000,184,10990088,14565,0,1751577514,13032.752712549998,10.455903660003969,53396.029976640006 2025-07-03,21:18:36.000,184,10989742,14685,0,1751577515,13032.826811959989,10.491149310000765,53395.98805392 2025-07-03,21:18:37.000,184,10989756,14605,0,1751577516,13032.665140519988,10.413608880000538,53396.078886480005 2025-07-03,21:18:38.000,184,10989810,14765,0,1751577517,13032.685349449988,10.244429760001367,53396.029976640006 2025-07-03,21:18:39.000,184,10989857,14645,0,1751577518,13032.638195279993,10.491149310000765,53396.20465464 2025-07-03,21:18:40.000,184,10989885,14405,0,1751577519,13032.530414319997,10.526394960004836,53396.23959024001 2025-07-03,21:18:41.000,184,10990012,14445,0,1751577520,13032.496732769992,10.596886259998428,53396.23260312 2025-07-03,21:18:42.000,184,10989819,14685,0,1751577521,13032.449578599997,10.554591480002273,53396.176706160004 2025-07-03,21:18:43.000,184,10990086,14485,0,1751577522,13032.375479189992,10.610984520004422,53396.19068040001 2025-07-03,21:18:44.000,184,10989593,14325,0,1751577523,13032.584304800002,10.702623210003367,53396.18369328 2025-07-03,21:18:45.000,184,10989854,14805,0,1751577524,13032.463051220002,10.568689740000991,53396.1557448 2025-07-03,21:18:46.000,184,10989833,14405,0,1751577525,13032.469787529997,10.470001920002687,53396.14875768001 2025-07-03,21:18:47.000,184,10990114,14685,0,1751577526,13032.503469080002,10.484100180001406,53396.246577360005 2025-07-03,21:18:48.000,184,10989894,14365,0,1751577527,13032.584304800002,10.470001920002687,53396.49112656 2025-07-03,21:18:49.000,184,10989851,14285,0,1751577528,13032.739239929993,10.293773670004157,53396.48413944001 2025-07-03,21:18:50.000,184,10989829,14445,0,1751577529,13032.719030999993,10.35721583999839,53396.20465464 2025-07-03,21:18:51.000,184,10989939,14645,0,1751577530,13032.860493509994,10.34311757999967,53396.28151296 2025-07-03,21:18:52.000,184,10990204,14525,0,1751577531,13032.847020889989,10.300822800003516,53396.45619096001 2025-07-03,21:18:53.000,184,10989956,14725,0,1751577532,13032.99521971,10.329019320000953,53396.463178080005 2025-07-03,21:18:54.000,184,10989830,14805,0,1751577533,13032.934592919999,10.58278799999971,53396.25356448 2025-07-03,21:18:55.000,184,10989839,14525,0,1751577534,13033.17036376999,10.34311757999967,53396.400294 2025-07-03,21:18:56.000,184,10989942,14805,0,1751577535,13033.365716759996,10.547542350002914,53396.37234552 2025-07-03,21:18:57.000,184,10989798,14325,0,1751577536,13033.480234030001,10.744917989999522,53396.49811368 2025-07-03,21:18:58.000,184,10989790,14285,0,1751577537,13033.682323330002,10.822458419999748,53396.365358400006 2025-07-03,21:18:59.000,184,10990058,14725,0,1751577538,13033.918094179993,10.85770407000382,53396.51907504 2025-07-03,21:19:00.000,184,10990005,14485,0,1751577539,13034.073029309999,11.083276229997864,53396.40728112001 2025-07-03,21:19:01.000,184,10990181,14445,0,1751577540,13034.382899569995,11.048030580001068,53396.5400364 2025-07-03,21:19:02.000,184,10989940,14445,0,1751577541,13034.665824589996,11.189013180002803,53396.55401064001 2025-07-03,21:19:03.000,184,10989963,14565,0,1751577542,13034.861177580002,11.118521880001936,53396.51907504 2025-07-03,21:19:04.000,184,10989983,14445,0,1751577543,13034.975694849993,11.167865790004726,53396.49112656 2025-07-03,21:19:05.000,184,10989863,14565,0,1751577544,13035.029585329998,11.280651870001748,53396.56798488 2025-07-03,21:19:06.000,184,10989866,14245,0,1751577545,13035.144102599988,11.38638881999941,53396.54702352 2025-07-03,21:19:07.000,184,10989843,14845,0,1751577546,13035.272092489999,11.478027509998356,53396.49112656 2025-07-03,21:19:08.000,184,10990100,14565,0,1751577547,13035.204729389989,11.294750130000466,53396.74266288001 2025-07-03,21:19:09.000,184,10990106,14365,0,1751577548,13035.157575219993,11.499174900003709,53396.79157272001 2025-07-03,21:19:10.000,184,10990003,14725,0,1751577549,13035.191256769998,11.640157499998168,53396.81952120001 2025-07-03,21:19:11.000,184,10989968,14765,0,1751577550,13035.211465699998,11.759992710001825,53397.02214768 2025-07-03,21:19:12.000,184,10990141,14205,0,1751577551,13035.218202009994,11.640157499998168,53396.93131512 2025-07-03,21:19:13.000,184,10990125,14525,0,1751577552,13035.218202009994,11.640157499998168,53396.847469680004 2025-07-03,21:19:14.000,184,10990116,14405,0,1751577553,13035.339455589994,11.788189229999261,53397.133941600005 2025-07-03,21:19:15.000,184,10990211,14765,0,1751577554,13035.339455589994,11.513273160002427,53396.868431040006 2025-07-03,21:19:16.000,184,10990157,14405,0,1751577555,13035.34619189999,11.809336620004615,53396.75663712 2025-07-03,21:19:17.000,184,10990103,14805,0,1751577556,13035.238410939994,11.79523835999862,53396.94528936 2025-07-03,21:19:18.000,184,10989887,14605,0,1751577557,13035.231674629998,11.830484010002692,53396.924328 2025-07-03,21:19:19.000,184,10989932,14685,0,1751577558,13035.224938319989,11.611960980000731,53396.70772728 2025-07-03,21:19:20.000,184,10989914,14405,0,1751577559,13035.400082379994,11.79523835999862,53396.89637952 2025-07-03,21:19:21.000,184,10989872,14485,0,1751577560,13035.40681868999,11.724747059997753,53397.15490296001 2025-07-03,21:19:22.000,184,10989836,14445,0,1751577561,13035.44723654999,11.414585340004123,53397.07804464001 2025-07-03,21:19:23.000,184,10989728,14445,0,1751577562,13035.501127029995,11.541469679999864,53397.00817344001 2025-07-03,21:19:24.000,184,10989656,14725,0,1751577563,13035.460709169995,11.499174900003709,53396.9941992 2025-07-03,21:19:25.000,184,10989819,14525,0,1751577564,13035.420291309994,11.513273160002427,53397.04310904 2025-07-03,21:19:26.000,184,10989656,14445,0,1751577565,13035.541544889995,11.174914920004085,53396.966250720005 2025-07-03,21:19:27.000,184,10989828,14125,0,1751577566,13035.413555,11.280651870001748,53397.02214768 2025-07-03,21:19:28.000,184,10990032,14525,0,1751577567,13035.480918099995,11.358192300001974,53396.89637952 2025-07-03,21:19:29.000,184,10989885,14565,0,1751577568,13035.501127029995,11.111472750002577,53397.085031760005 2025-07-03,21:19:30.000,184,10990015,14445,0,1751577569,13035.63585323,11.019834060003632,53396.77759848 2025-07-03,21:19:31.000,184,10989896,14685,0,1751577570,13035.69648002,11.048030580001068,53397.085031760005 2025-07-03,21:19:32.000,184,10989870,14445,0,1751577571,13035.67627109,11.076227099998505,53397.036121920006 2025-07-03,21:19:33.000,184,10990203,14365,0,1751577572,13035.784052049996,11.083276229997864,53397.14092872 2025-07-03,21:19:34.000,184,10990051,14725,0,1751577573,13035.804260979996,10.829507549999107,53396.73567576 2025-07-03,21:19:35.000,184,10989817,14525,0,1751577574,13036.006350279997,11.118521880001936,53397.00118632 2025-07-03,21:19:36.000,184,10989906,14605,0,1751577575,13035.965932419997,11.055079710000427,53397.28765824 2025-07-03,21:19:37.000,184,10989805,14565,0,1751577576,13035.851415149991,10.899998849999974,53397.2387484 2025-07-03,21:19:38.000,184,10990295,14725,0,1751577577,13035.959196110001,10.667377559999295,53397.26669688 2025-07-03,21:19:39.000,184,10989993,14565,0,1751577578,13036.080449690002,10.836556679998466,53397.32958096 2025-07-03,21:19:40.000,184,10989707,14285,0,1751577579,13036.390319949998,10.75196711999888,53397.42740064 2025-07-03,21:19:41.000,184,10989899,14645,0,1751577580,13036.397056259993,10.730819730000803,53397.27368400001 2025-07-03,21:19:42.000,184,10990031,14565,0,1751577581,13036.511573529999,10.639181040001858,53397.301632480005 2025-07-03,21:19:43.000,184,10990287,14685,0,1751577582,13036.77428962,10.477051050002046,53397.24573552001 2025-07-03,21:19:44.000,184,10990068,14365,0,1751577583,13036.91575213,10.660328429999936,53397.34355520001 2025-07-03,21:19:45.000,184,10989738,14485,0,1751577584,13036.95616999,10.378363230003743,53397.49727184 2025-07-03,21:19:46.000,184,10989891,14445,0,1751577585,13037.205413459997,10.533444090004195,53397.66496272 2025-07-03,21:19:47.000,184,10989837,14485,0,1751577586,13037.387293829997,10.498198440000124,53397.56714304 2025-07-03,21:19:48.000,184,10990060,14365,0,1751577587,13037.414239069993,10.470001920002687,53397.71387256 2025-07-03,21:19:49.000,184,10989940,14565,0,1751577588,13037.515283719993,10.505247569999483,53397.78374376 2025-07-03,21:19:50.000,184,10990116,14405,0,1751577589,13037.751054569999,10.681475819998013,53397.78374376 2025-07-03,21:19:51.000,184,10989631,14485,0,1751577590,13037.95314387,10.505247569999483,53397.66496272 2025-07-03,21:19:52.000,184,10989996,14325,0,1751577591,13038.09460638,10.434756269998616,53397.91649904001 2025-07-03,21:19:53.000,184,10990153,14485,0,1751577592,13038.121551619995,10.596886259998428,53397.76976952 2025-07-03,21:19:54.000,184,10989997,14205,0,1751577593,13038.25627782,10.554591480002273,53398.05624144 2025-07-03,21:19:55.000,184,10989689,14525,0,1751577594,13038.337113540001,10.773114510004234,53398.0772028 2025-07-03,21:19:56.000,184,10989728,14365,0,1751577595,13038.633511179993,10.519345829998201,53398.2169452 2025-07-03,21:19:57.000,184,10989923,14565,0,1751577596,13038.552675459992,10.441805399997975,53398.27284216 2025-07-03,21:19:58.000,184,10989843,14685,0,1751577597,13038.694137969993,10.702623210003367,53398.29380352 2025-07-03,21:19:59.000,184,10989972,13965,0,1751577598,13038.876018339994,10.568689740000991,53398.05624144 2025-07-03,21:20:00.000,184,10989926,14525,0,1751577599,13038.936645129994,10.618033650003781,53398.32175200001 2025-07-03,21:20:01.000,184,10990139,14765,0,1751577600,13039.00400822999,10.427707139999256,53398.44053304 2025-07-03,21:20:02.000,184,10989865,14605,0,1751577601,13039.12526180999,10.540493220003555,53398.48944288001 2025-07-03,21:20:03.000,184,10989755,14685,0,1751577602,13039.179152289995,10.512296699998842,53398.46848152001 2025-07-03,21:20:04.000,184,10990185,14645,0,1751577603,13039.462077309996,10.730819730000803,53398.63617240001 2025-07-03,21:20:05.000,184,10989893,14205,0,1751577604,13039.610276129992,10.6321319100025,53398.78988904 2025-07-03,21:20:06.000,184,10990166,14405,0,1751577605,13039.731529709992,10.829507549999107,53398.426558800005 2025-07-03,21:20:07.000,184,10990137,14445,0,1751577606,13039.906673769998,10.822458419999748,53398.45450728 2025-07-03,21:20:08.000,184,10990035,14325,0,1751577607,13040.054872589993,10.723770600001444,53398.72001784 2025-07-03,21:20:09.000,184,10989858,14445,0,1751577608,13040.054872589993,10.730819730000803,53399.00648976 2025-07-03,21:20:10.000,184,10989805,14525,0,1751577609,13040.189598789999,10.674426689998654,53398.95757992 2025-07-03,21:20:11.000,184,10989912,14445,0,1751577610,13040.3310613,10.618033650003781,53398.9855284 2025-07-03,21:20:12.000,184,10989914,14445,0,1751577611,13040.44557856999,10.646230170001218,53399.146232160005 2025-07-03,21:20:13.000,184,10990247,14565,0,1751577612,13040.52641428999,10.610984520004422,53399.027451120004 2025-07-03,21:20:14.000,184,10989741,14565,0,1751577613,13040.600513699996,10.646230170001218,53399.01347688 2025-07-03,21:20:15.000,184,10990258,14485,0,1751577614,13040.741976209996,10.864753200003179,53399.41872984 2025-07-03,21:20:16.000,184,10989910,14365,0,1751577615,13040.896911340002,10.843605809997825,53399.08334808 2025-07-03,21:20:17.000,184,10989770,14205,0,1751577616,13040.944065509997,10.484100180001406,53399.20911624001 2025-07-03,21:20:18.000,184,10989650,14645,0,1751577617,13041.139418500003,10.75196711999888,53399.18116776 2025-07-03,21:20:19.000,184,10989950,14405,0,1751577618,13041.200045289988,10.80836016000103,53399.36982 2025-07-03,21:20:20.000,184,10989758,14605,0,1751577619,13041.213517909993,10.709672340002726,53399.39078136 2025-07-03,21:20:21.000,184,10990072,14405,0,1751577620,13041.267408389998,10.653279300000577,53399.265013200005 2025-07-03,21:20:22.000,184,10989828,14565,0,1751577621,13041.40213458999,10.540493220003555,53399.30693592001 2025-07-03,21:20:23.000,184,10990269,14525,0,1751577622,13041.40213458999,10.519345829998201,53399.55847224 2025-07-03,21:20:24.000,184,10989961,14565,0,1751577623,13041.52338816999,10.385412360003102,53399.65629192 2025-07-03,21:20:25.000,184,10989779,14605,0,1751577624,13041.658114369995,10.378363230003743,53399.65629192 2025-07-03,21:20:26.000,184,10989919,14725,0,1751577625,13041.64464174999,10.455903660003969,53399.73315024 2025-07-03,21:20:27.000,184,10989897,14485,0,1751577626,13041.89388522,10.34311757999967,53399.8239828 2025-07-03,21:20:28.000,184,10990005,14125,0,1751577627,13042.028611419992,10.385412360003102,53399.79603432 2025-07-03,21:20:29.000,184,10990043,14565,0,1751577628,13042.102710829997,10.378363230003743,53399.9637252 2025-07-03,21:20:30.000,184,10990028,14685,0,1751577629,13042.277854890002,10.314921060002234,53399.90782824001 2025-07-03,21:20:31.000,184,10990023,14405,0,1751577630,13042.325009059998,10.44885453000461,53399.97769944001 2025-07-03,21:20:32.000,184,10989801,14605,0,1751577631,13042.452998949993,10.272626279998804,53399.886866880006 2025-07-03,21:20:33.000,184,10989641,14365,0,1751577632,13042.527098359998,10.427707139999256,53400.01962216 2025-07-03,21:20:34.000,184,10989929,14325,0,1751577633,13042.614670389994,10.39951062000182,53400.02660928001 2025-07-03,21:20:35.000,184,10989824,14725,0,1751577634,13042.715715039994,10.477051050002046,53400.07551912001 2025-07-03,21:20:36.000,184,10990187,14525,0,1751577635,13042.796550759995,10.561640610001632,53400.09648048001 2025-07-03,21:20:37.000,184,10990158,14285,0,1751577636,13042.97169482,10.62508278000314,53400.22923576 2025-07-03,21:20:38.000,184,10990248,14405,0,1751577637,13042.98516743999,10.864753200003179,53399.99167368 2025-07-03,21:20:39.000,184,10990082,14285,0,1751577638,13043.039057919996,10.794261900002311,53400.1384032 2025-07-03,21:20:40.000,184,10989724,14365,0,1751577639,13043.11315733,10.822458419999748,53400.07551912001 2025-07-03,21:20:41.000,184,10990106,14525,0,1751577640,13043.315246630002,11.02688319000299,53400.25718424 2025-07-03,21:20:42.000,184,10990082,14525,0,1751577641,13043.254619840001,11.097374490003858,53400.11045472 2025-07-03,21:20:43.000,184,10989776,14805,0,1751577642,13043.503863309998,11.090325360004499,53400.389939520006 2025-07-03,21:20:44.000,184,10989953,14325,0,1751577643,13043.544281169998,11.125571010001295,53400.201287280004 2025-07-03,21:20:45.000,184,10990226,14205,0,1751577644,13043.476918070002,11.421634470003482,53400.32705544 2025-07-03,21:20:46.000,184,10989664,14845,0,1751577645,13043.611644269993,11.379339690000052,53400.18032592 2025-07-03,21:20:47.000,184,10989644,14405,0,1751577646,13043.679007369989,11.337044910003897,53400.24321000001 2025-07-03,21:20:48.000,184,10989942,14485,0,1751577647,13043.625116889998,11.181964050003444,53400.37596528 2025-07-03,21:20:49.000,184,10990029,14405,0,1751577648,13043.665534749998,11.337044910003897,53400.389939520006 2025-07-03,21:20:50.000,184,10989930,14605,0,1751577649,13043.705952609998,11.308848389999184,53400.37596528 2025-07-03,21:20:51.000,184,10989822,14685,0,1751577650,13043.685743679998,11.485076639997715,53400.22923576 2025-07-03,21:20:52.000,184,10989949,14725,0,1751577651,13043.544281169998,11.39343794999877,53400.62750160001 2025-07-03,21:20:53.000,184,10989916,14485,0,1751577652,13043.584699029998,11.414585340004123,53400.39692664 2025-07-03,21:20:54.000,184,10989866,14405,0,1751577653,13043.382609729997,11.407536210004764,53400.31308120001 2025-07-03,21:20:55.000,184,10989978,14725,0,1751577654,13043.436500210002,11.315897519998543,53400.271158480005 2025-07-03,21:20:56.000,184,10990274,14645,0,1751577655,13043.449972829992,11.449830990000919,53400.201287280004 2025-07-03,21:20:57.000,184,10989950,14565,0,1751577656,13043.402818659997,11.308848389999184,53400.166351679996 2025-07-03,21:20:58.000,184,10989633,14485,0,1751577657,13043.342191869997,11.308848389999184,53400.438849360005 2025-07-03,21:20:59.000,184,10990047,14365,0,1751577658,13043.551017479993,11.38638881999941,53400.43186224001 2025-07-03,21:21:00.000,184,10989957,14645,0,1751577659,13043.732897849994,11.513273160002427,53400.38295240001 2025-07-03,21:21:01.000,184,10989531,14405,0,1751577660,13043.652062129993,11.44278186000156,53400.48077208001 2025-07-03,21:21:02.000,184,10989895,14485,0,1751577661,13043.618380579988,11.379339690000052,53400.166351679996 2025-07-03,21:21:03.000,184,10989770,14405,0,1751577662,13043.618380579988,11.478027509998356,53400.23622288 2025-07-03,21:21:04.000,184,10990073,14525,0,1751577663,13043.726161539998,11.506224030003068,53400.36199104001 2025-07-03,21:21:05.000,184,10989811,14725,0,1751577664,13043.679007369989,11.576715330003935,53400.34102968001 2025-07-03,21:21:06.000,184,10989905,14285,0,1751577665,13043.705952609998,11.62605923999945,53400.320068320005 2025-07-03,21:21:07.000,184,10990056,14565,0,1751577666,13043.753106779994,11.527371420001145,53400.38295240001 2025-07-03,21:21:08.000,184,10990141,14525,0,1751577667,13043.705952609998,11.541469679999864,53400.31308120001 2025-07-03,21:21:09.000,184,10989977,14445,0,1751577668,13043.712688919994,11.61901011000009,53400.25718424 2025-07-03,21:21:10.000,184,10990070,14565,0,1751577669,13043.510599619993,11.555567939998582,53400.19430016001 2025-07-03,21:21:11.000,184,10990053,14405,0,1751577670,13043.719425229989,11.590813590002654,53400.23622288 2025-07-03,21:21:12.000,184,10989687,14645,0,1751577671,13043.82046987999,11.470978379998996,53400.166351679996 2025-07-03,21:21:13.000,184,10989711,14485,0,1751577672,13043.887832979999,11.541469679999864,53400.368978160004 2025-07-03,21:21:14.000,184,10989886,14365,0,1751577673,13043.806997259999,11.463929249999637,53400.389939520006 2025-07-03,21:21:15.000,184,10989913,14565,0,1751577674,13043.96193238999,11.301799259999825,53400.389939520006 2025-07-03,21:21:16.000,184,10989891,14685,0,1751577675,13043.88109666999,11.21016057000088,53400.01962216 2025-07-03,21:21:17.000,184,10990034,14565,0,1751577676,13043.90804191,11.301799259999825,53400.368978160004 2025-07-03,21:21:18.000,184,10989908,14325,0,1751577677,13043.90804191,11.238357089998317,53400.222248640006 2025-07-03,21:21:19.000,184,10990010,14485,0,1751577678,13043.934987149994,10.885900590001256,53400.271158480005 2025-07-03,21:21:20.000,184,10989854,14485,0,1751577679,13043.793524639994,11.132620140000654,53400.41090088001 2025-07-03,21:21:21.000,184,10989979,14365,0,1751577680,13044.00235024999,11.097374490003858,53400.2781456 2025-07-03,21:21:22.000,184,10989717,14605,0,1751577681,13043.9686687,11.048030580001068,53400.52968192001 2025-07-03,21:21:23.000,184,10989939,14605,0,1751577682,13044.076449659995,10.998686669998278,53400.033596400004 2025-07-03,21:21:24.000,184,10990114,14565,0,1751577683,13044.06297703999,11.16081665999809,53400.26417136001 2025-07-03,21:21:25.000,184,10989972,14525,0,1751577684,13044.04950442,11.104423620003217,53400.30609408 2025-07-03,21:21:26.000,184,10989885,14725,0,1751577685,13043.867624049999,10.942293630003405,53400.334042559996 2025-07-03,21:21:27.000,184,10989821,14405,0,1751577686,13044.06297703999,11.104423620003217,53400.30609408 2025-07-03,21:21:28.000,184,10989823,14485,0,1751577687,13043.975405009995,11.139669270000013,53400.25019712 2025-07-03,21:21:29.000,184,10990334,14485,0,1751577688,13044.02929549,11.21016057000088,53400.08250624 2025-07-03,21:21:30.000,184,10989894,14325,0,1751577689,13043.90130559999,11.125571010001295,53400.22923576 2025-07-03,21:21:31.000,184,10989577,14365,0,1751577690,13043.847415119999,11.231307959998958,53400.25019712 2025-07-03,21:21:32.000,184,10990007,14485,0,1751577691,13043.887832979999,11.167865790004726,53400.271158480005 2025-07-03,21:21:33.000,184,10990261,14605,0,1751577692,13043.94172345999,11.189013180002803,53400.11045472 2025-07-03,21:21:34.000,184,10990071,14605,0,1751577693,13043.84067880999,11.012784930004273,53400.23622288 2025-07-03,21:21:35.000,184,10989630,14605,0,1751577694,13043.793524639994,11.097374490003858,53400.2781456 2025-07-03,21:21:36.000,184,10989561,14605,0,1751577695,13043.672271059993,11.083276229997864,53400.29910696 2025-07-03,21:21:37.000,184,10990311,14525,0,1751577696,13043.753106779994,11.062128839999787,53400.43186224001 2025-07-03,21:21:38.000,184,10989686,14365,0,1751577697,13043.598171649988,10.963441020001483,53400.28513272 2025-07-03,21:21:39.000,184,10990205,14645,0,1751577698,13043.685743679998,11.132620140000654,53400.166351679996 2025-07-03,21:21:40.000,184,10989925,14725,0,1751577699,13043.692479989993,11.449830990000919,53400.033596400004 2025-07-03,21:21:41.000,184,10990082,14565,0,1751577700,13043.571226409993,11.273602740002389,53400.01962216 2025-07-03,21:21:42.000,184,10989798,14405,0,1751577701,13043.584699029998,11.301799259999825,53400.29910696 2025-07-03,21:21:43.000,184,10990087,14325,0,1751577702,13043.658798439988,11.379339690000052,53400.271158480005 2025-07-03,21:21:44.000,184,10989969,14445,0,1751577703,13043.672271059993,11.301799259999825,53399.97769944001 2025-07-03,21:21:45.000,184,10990091,14525,0,1751577704,13043.524072239998,11.287701000001107,53400.033596400004 2025-07-03,21:21:46.000,184,10989881,14725,0,1751577705,13043.726161539998,11.61901011000009,53400.09648048001 2025-07-03,21:21:47.000,184,10989936,14605,0,1751577706,13043.618380579988,11.534420550000505,53400.13141608 2025-07-03,21:21:48.000,184,10989996,14485,0,1751577707,13043.753106779994,11.428683600002842,53400.04757064001 2025-07-03,21:21:49.000,184,10989823,14685,0,1751577708,13043.611644269993,11.654255760004162,53400.08250624 2025-07-03,21:21:50.000,184,10989927,14805,0,1751577709,13043.584699029998,11.456880120000278,53400.21526152001 2025-07-03,21:21:51.000,184,10989755,14365,0,1751577710,13043.84067880999,11.470978379998996,53400.19430016001 2025-07-03,21:21:52.000,184,10989888,14405,0,1751577711,13043.699216299989,11.689501410000958,53400.201287280004 2025-07-03,21:21:53.000,184,10990180,14645,0,1751577712,13043.396082350002,11.661304890003521,53400.21526152001 2025-07-03,21:21:54.000,184,10990186,14605,0,1751577713,13043.503863309998,11.816385750003974,53399.94975096 2025-07-03,21:21:55.000,184,10989834,14485,0,1751577714,13043.551017479993,11.80228748999798,53400.19430016001 2025-07-03,21:21:56.000,184,10989931,14485,0,1751577715,13043.497127000002,11.682452280001598,53399.87289264 2025-07-03,21:21:57.000,184,10989948,14685,0,1751577716,13043.672271059993,11.781140099999902,53399.76109872001 2025-07-03,21:21:58.000,184,10990125,14605,0,1751577717,13043.732897849994,11.936220960000355,53399.90084112 2025-07-03,21:21:59.000,184,10989832,14805,0,1751577718,13043.82046987999,11.84458227000141,53399.95673808001 2025-07-03,21:22:00.000,184,10989637,14565,0,1751577719,13043.854151429994,12.013761390000582,53400.04058352 2025-07-03,21:22:01.000,184,10990045,14405,0,1751577720,13044.04950442,11.999663130001863,53399.83795704001 2025-07-03,21:22:02.000,184,10989875,14205,0,1751577721,13044.04276810999,12.267530069999339,53399.90782824001 2025-07-03,21:22:03.000,184,10989850,14405,0,1751577722,13044.13034014,12.43670918999851,53399.8239828 2025-07-03,21:22:04.000,184,10989881,14445,0,1751577723,13044.177494309995,12.408512670001073,53399.893854 2025-07-03,21:22:05.000,184,10989852,14645,0,1751577724,13044.467155639992,12.464905710003222,53399.90084112 2025-07-03,21:22:06.000,184,10989881,14445,0,1751577725,13044.433474090001,12.450807450004504,53400.14539032001 2025-07-03,21:22:07.000,184,10989879,14725,0,1751577726,13044.426737779992,12.53539701000409,53400.06154488 2025-07-03,21:22:08.000,184,10990206,14485,0,1751577727,13044.554727670002,12.584740919999604,53400.23622288 2025-07-03,21:22:09.000,184,10989851,14445,0,1751577728,13044.790498519993,12.584740919999604,53400.222248640006 2025-07-03,21:22:10.000,184,10989648,14645,0,1751577729,13044.743344349998,12.570642660000885,53400.08949336 2025-07-03,21:22:11.000,184,10990010,14525,0,1751577730,13044.588409219992,12.619986570003675,53400.1384032 2025-07-03,21:22:12.000,184,10989752,14525,0,1751577731,13044.574936600002,12.563593530001526,53400.04058352 2025-07-03,21:22:13.000,184,10989915,14565,0,1751577732,13044.554727670002,12.598839179998322,53399.95673808001 2025-07-03,21:22:14.000,184,10990118,14485,0,1751577733,13044.406528849991,12.89490264000051,53400.07551912001 2025-07-03,21:22:15.000,184,10990179,14605,0,1751577734,13044.736608040002,12.810313080000924,53400.37596528 2025-07-03,21:22:16.000,184,10989740,14445,0,1751577735,13044.581672909997,12.739821780000057,53400.11744184 2025-07-03,21:22:17.000,184,10990090,14605,0,1751577736,13044.635563390002,12.789165690002847,53400.103467600005 2025-07-03,21:22:18.000,184,10990221,14525,0,1751577737,13044.487364569992,13.085229149997758,53400.42487512 2025-07-03,21:22:19.000,184,10989942,14445,0,1751577738,13044.507573499992,13.049983500000963,53400.592566 2025-07-03,21:22:20.000,184,10989786,14445,0,1751577739,13044.574936600002,13.049983500000963,53400.08949336 2025-07-03,21:22:21.000,184,10989726,14645,0,1751577740,13044.541255049997,13.148671319999266,53400.15936456 2025-07-03,21:22:22.000,184,10989857,14565,0,1751577741,13044.426737779992,13.30375217999972,53400.25718424 2025-07-03,21:22:23.000,184,10989968,14085,0,1751577742,13044.601881839997,13.52227521000168,53400.152377440005 2025-07-03,21:22:24.000,184,10989880,14445,0,1751577743,13044.547991359992,13.508176950002962,53400.11045472 2025-07-03,21:22:25.000,184,10990117,14325,0,1751577744,13044.534518740002,13.649159550004697,53400.18032592 2025-07-03,21:22:26.000,184,10990017,14365,0,1751577745,13044.622090769997,13.606864770001266,53400.25718424 2025-07-03,21:22:27.000,184,10990125,14645,0,1751577746,13044.723135419998,13.501127820003603,53400.13141608 2025-07-03,21:22:28.000,184,10989938,14645,0,1751577747,13044.830916379993,13.395390869998664,53400.18731304 2025-07-03,21:22:29.000,184,10989807,14565,0,1751577748,13044.972378889994,13.691454330000852,53400.201287280004 2025-07-03,21:22:30.000,184,10990019,14685,0,1751577749,13045.154259259994,13.550471729999117,53400.334042559996 2025-07-03,21:22:31.000,184,10989987,14445,0,1751577750,13045.12731402,13.592766510002548,53400.01263504 2025-07-03,21:22:32.000,184,10989945,14125,0,1751577751,13045.14078663999,13.515226080002321,53400.28513272 2025-07-03,21:22:33.000,184,10989826,14525,0,1751577752,13045.22162235999,13.57866825000383,53400.37596528 2025-07-03,21:22:34.000,184,10989971,14685,0,1751577753,13045.18794081,13.768994760001078,53400.320068320005 2025-07-03,21:22:35.000,184,10989886,14485,0,1751577754,13045.42371165999,13.776043890000437,53400.49474632 2025-07-03,21:22:36.000,184,10989766,14445,0,1751577755,13045.457393209996,13.628012159999344,53400.69038568 2025-07-03,21:22:37.000,184,10989903,14205,0,1751577756,13045.53149262,13.620963029999984,53400.320068320005 2025-07-03,21:22:38.000,184,10989689,14485,0,1751577757,13045.538228929996,13.501127820003603,53400.38295240001 2025-07-03,21:22:39.000,184,10990208,14445,0,1751577758,13045.39003011,13.564569989997835,53400.417888 2025-07-03,21:22:40.000,184,10989778,14285,0,1751577759,13045.49107476,13.776043890000437,53400.487759200005 2025-07-03,21:22:41.000,184,10989983,14485,0,1751577760,13045.41023904,13.733749110004283,53400.487759200005 2025-07-03,21:22:42.000,184,10989973,14485,0,1751577761,13045.457393209996,13.825387800003227,53400.41090088001 2025-07-03,21:22:43.000,184,10989997,14525,0,1751577762,13045.28224914999,14.100303870000062,53400.57160464 2025-07-03,21:22:44.000,184,10990079,14525,0,1751577763,13045.42371165999,14.043910829997913,53400.557630400006 2025-07-03,21:22:45.000,184,10989560,14405,0,1751577764,13045.524756309991,14.072107350002625,53400.655450080005 2025-07-03,21:22:46.000,184,10989744,14525,0,1751577765,13045.639273579996,14.34702341999946,53400.1384032 2025-07-03,21:22:47.000,184,10989658,14485,0,1751577766,13045.915462290002,14.403416460001608,53400.56461752 2025-07-03,21:22:48.000,184,10989769,14965,0,1751577767,13046.077133729988,14.62193949000357,53400.50872056001 2025-07-03,21:22:49.000,184,10990035,14205,0,1751577768,13046.137760519989,14.988494249999349,53400.54365616 2025-07-03,21:22:50.000,184,10990151,14525,0,1751577769,13046.434158159995,14.939150340003835,53400.50872056001 2025-07-03,21:22:51.000,184,10990066,14325,0,1751577770,13046.636247459996,15.051936420000857,53400.69038568 2025-07-03,21:22:52.000,184,10989976,14485,0,1751577771,13046.824864139991,15.15767336999852,53400.592566 2025-07-03,21:22:53.000,184,10989907,14445,0,1751577772,13047.060634989997,15.312754229998973,53400.51570768 2025-07-03,21:22:54.000,184,10989967,14405,0,1751577773,13047.316614769989,15.2563611900041,53400.606540240005 2025-07-03,21:22:55.000,184,10989833,14365,0,1751577774,13047.410923109994,15.503080740003497,53400.64846296001 2025-07-03,21:22:56.000,184,10990051,14685,0,1751577775,13047.59953978999,15.369147270001122,53400.725321280006 2025-07-03,21:22:57.000,184,10990001,14685,0,1751577776,13047.835310639995,15.453736830000707,53400.704359920004 2025-07-03,21:22:58.000,184,10990012,14365,0,1751577777,13047.84878326,15.552424649999011,53400.669424319996 2025-07-03,21:22:59.000,184,10989988,14725,0,1751577778,13048.010454700001,15.524228130001575,53400.81615384001 2025-07-03,21:23:00.000,184,10989936,14605,0,1751577779,13048.050872560001,15.580621170003724,53400.78820536 2025-07-03,21:23:01.000,184,10989815,14565,0,1751577780,13048.077817799996,15.446687700001348,53400.8021796 2025-07-03,21:23:02.000,184,10989567,14245,0,1751577781,13048.165389829992,15.580621170003724,53400.98384472001 2025-07-03,21:23:03.000,184,10989805,14605,0,1751577782,13048.145180899992,15.637014209998597,53400.9069864 2025-07-03,21:23:04.000,184,10989664,14565,0,1751577783,13048.138444589997,15.319803359998332,53400.872050800004 2025-07-03,21:23:05.000,184,10989819,14565,0,1751577784,13048.333797580002,15.3902946599992,53401.09563864 2025-07-03,21:23:06.000,184,10989687,14725,0,1751577785,13048.293379720002,15.080132939998293,53401.27031664001 2025-07-03,21:23:07.000,184,10990218,14725,0,1751577786,13048.374215440002,15.15062423999916,53401.207432560004 2025-07-03,21:23:08.000,184,10990348,14645,0,1751577787,13048.495469019988,14.92505207999784,53401.27031664001 2025-07-03,21:23:09.000,184,10990018,14405,0,1751577788,13048.771657729994,14.854560780004249,53401.24236816 2025-07-03,21:23:10.000,184,10989989,14565,0,1751577789,13048.75818510999,14.628988620002929,53401.29826512001 2025-07-03,21:23:11.000,184,10990151,14445,0,1751577790,13048.98721965,14.755872959998669,53401.1864712 2025-07-03,21:23:12.000,184,10990143,14285,0,1751577791,13049.10173691999,14.34702341999946,53401.424033280004 2025-07-03,21:23:13.000,184,10989836,14565,0,1751577792,13049.303826219992,14.206040819997725,53401.57774992 2025-07-03,21:23:14.000,184,10990211,14565,0,1751577793,13049.357716699997,14.001616050001758,53401.36813632001 2025-07-03,21:23:15.000,184,10989722,14605,0,1751577794,13049.559805999997,14.128500390004774,53401.493904480005 2025-07-03,21:23:16.000,184,10990051,14485,0,1751577795,13049.761895299998,14.121451259998139,53401.5707628 2025-07-03,21:23:17.000,184,10989794,14525,0,1751577796,13049.856203639989,13.895879100004095,53401.72447944001 2025-07-03,21:23:18.000,184,10989967,14365,0,1751577797,13049.970720909994,13.93112475000089,53401.36813632001 2025-07-03,21:23:19.000,184,10990004,14605,0,1751577798,13050.14586497,14.234237340002437,53401.58473704001 2025-07-03,21:23:20.000,184,10990046,14725,0,1751577799,13050.28732748,14.191942559999006,53401.90614456 2025-07-03,21:23:21.000,184,10989922,14245,0,1751577800,13050.509625710001,14.262433859999874,53401.91313168 2025-07-03,21:23:22.000,184,10989987,14525,0,1751577801,13050.509625710001,14.290630380004586,53401.80832488 2025-07-03,21:23:23.000,184,10989682,14685,0,1751577802,13050.610670360002,14.544399060003343,53401.96204152 2025-07-03,21:23:24.000,184,10989951,14645,0,1751577803,13050.725187629992,14.488006020001194,53401.87120896001 2025-07-03,21:23:25.000,184,10989977,14565,0,1751577804,13050.812759660002,14.38931820000289,53402.12274528 2025-07-03,21:23:26.000,184,10990007,14525,0,1751577805,13050.880122759998,14.466858630003117,53402.03191272 2025-07-03,21:23:27.000,184,10989858,14805,0,1751577806,13051.13610253999,14.530300800004625,53402.1297324 2025-07-03,21:23:28.000,184,10990082,14445,0,1751577807,13051.26409243,14.509153409999271,53402.12274528 2025-07-03,21:23:29.000,184,10989952,14565,0,1751577808,13051.37860969999,14.636037750002288,53402.10178392 2025-07-03,21:23:30.000,184,10990029,14645,0,1751577809,13051.45944541999,14.699479920003796,53402.17864224 2025-07-03,21:23:31.000,184,10990064,14605,0,1751577810,13051.50659959,14.713578180002514,53402.234539200006 2025-07-03,21:23:32.000,184,10989941,14525,0,1751577811,13051.688479960001,14.713578180002514,53402.17864224 2025-07-03,21:23:33.000,184,10990146,14485,0,1751577812,13051.863624019992,14.92505207999784,53402.48607552 2025-07-03,21:23:34.000,184,10990035,14765,0,1751577813,13051.971404980002,14.918002949998481,53402.36030736 2025-07-03,21:23:35.000,184,10989918,14485,0,1751577814,13052.200439519998,15.101280330003647,53402.45812704 2025-07-03,21:23:36.000,184,10990233,14525,0,1751577815,13052.43621036999,15.044887290001498,53402.4092172 2025-07-03,21:23:37.000,184,10989630,14605,0,1751577816,13052.67871752999,15.087182069997652,53402.66075352001 2025-07-03,21:23:38.000,184,10990135,14685,0,1751577817,13052.63829966999,15.228164669999387,53402.50703688 2025-07-03,21:23:39.000,184,10989831,14485,0,1751577818,13052.860597899991,15.080132939998293,53402.548959600004 2025-07-03,21:23:40.000,184,10990057,14645,0,1751577819,13052.995324099997,15.376196400000481,53402.6537664 2025-07-03,21:23:41.000,184,10989905,14525,0,1751577820,13053.076159819997,15.228164669999387,53402.82844440001 2025-07-03,21:23:42.000,184,10989889,14725,0,1751577821,13053.264776499993,15.411442050004553,53402.667740640005 2025-07-03,21:23:43.000,184,10989983,14645,0,1751577822,13053.433184249989,15.43963857000199,53402.86338 2025-07-03,21:23:44.000,184,10990407,14645,0,1751577823,13053.55443782999,15.277508580002177,53403.18478752 2025-07-03,21:23:45.000,184,10989908,14645,0,1751577824,13053.64200986,15.481933349998144,53403.072993600006 2025-07-03,21:23:46.000,184,10989995,14365,0,1751577825,13053.75652712999,15.545375519999652,53402.91228984 2025-07-03,21:23:47.000,184,10989828,14565,0,1751577826,13053.8036813,15.3902946599992,53403.1778004 2025-07-03,21:23:48.000,184,10989909,14325,0,1751577827,13053.88451702,15.573572040004365,53403.1079292 2025-07-03,21:23:49.000,184,10989654,14325,0,1751577828,13053.92493488,15.312754229998973,53402.905302720006 2025-07-03,21:23:50.000,184,10989564,14325,0,1751577829,13054.066397390001,15.474884219998785,53403.2476716 2025-07-03,21:23:51.000,184,10989920,14365,0,1751577830,13053.97882535999,15.235213799998746,53403.19177464001 2025-07-03,21:23:52.000,184,10989890,14765,0,1751577831,13054.059661079991,15.242262929998105,53403.072993600006 2025-07-03,21:23:53.000,184,10989882,14565,0,1751577832,13054.201123589992,15.2563611900041,53403.07998072 2025-07-03,21:23:54.000,184,10989779,14605,0,1751577833,13054.214596209997,15.171771630004514,53403.4223496 2025-07-03,21:23:55.000,184,10990004,14525,0,1751577834,13054.093342629996,15.002592509998067,53403.14286480001 2025-07-03,21:23:56.000,184,10990245,14645,0,1751577835,13054.140496799992,14.889806430001045,53403.170813280005 2025-07-03,21:23:57.000,184,10989877,14645,0,1751577836,13054.032715839996,14.812266000000818,53403.23369736001 2025-07-03,21:23:58.000,184,10990046,14205,0,1751577837,13054.012506909996,14.706529050003155,53403.33151704001 2025-07-03,21:23:59.000,184,10989947,14645,0,1751577838,13054.019243219991,14.480956890001835,53403.506195040005 2025-07-03,21:24:00.000,184,10989801,14565,0,1751577839,13053.830626539995,14.431612979999045,53403.338504160005 2025-07-03,21:24:01.000,184,10989579,14565,0,1751577840,13053.71610926999,14.177844300000288,53403.289594320006 2025-07-03,21:24:02.000,184,10990046,14565,0,1751577841,13053.64200986,14.11440212999878,53403.33151704001 2025-07-03,21:24:03.000,184,10990013,14605,0,1751577842,13053.689164029995,14.10735299999942,53403.35946552001 2025-07-03,21:24:04.000,184,10989998,14245,0,1751577843,13053.65548247999,13.924075620001531,53403.2476716 2025-07-03,21:24:05.000,184,10989950,14485,0,1751577844,13053.628537239994,13.656208680004056,53403.36645264 2025-07-03,21:24:06.000,184,10989891,14565,0,1751577845,13053.59485568999,13.628012159999344,53403.42933672001 2025-07-03,21:24:07.000,184,10989924,14525,0,1751577846,13053.601591999999,13.663257810003415,53403.54811776001 2025-07-03,21:24:08.000,184,10989885,14405,0,1751577847,13053.487074729994,13.324899569997797,53403.46427232 2025-07-03,21:24:09.000,184,10989754,14805,0,1751577848,13053.446656869994,13.12047480000183,53403.66689880001 2025-07-03,21:24:10.000,184,10990221,14765,0,1751577849,13053.493811039989,13.11342567000247,53403.79965408 2025-07-03,21:24:11.000,184,10990120,14685,0,1751577850,13053.446656869994,12.782116560003487,53403.555104880004 2025-07-03,21:24:12.000,184,10989944,14565,0,1751577851,13053.67569140999,12.930148290004581,53403.63895032 2025-07-03,21:24:13.000,184,10989776,14125,0,1751577852,13053.473602109989,12.71867439000198,53403.7018344 2025-07-03,21:24:14.000,184,10990163,14565,0,1751577853,13053.61506461999,12.697527000003902,53403.59004048 2025-07-03,21:24:15.000,184,10989800,14445,0,1751577854,13053.76326344,12.732772650000697,53403.61798896001 2025-07-03,21:24:16.000,184,10989883,14325,0,1751577855,13053.850835469995,12.690477870004543,53403.63895032 2025-07-03,21:24:17.000,184,10990033,14645,0,1751577856,13053.62180093,12.507200489999377,53403.61100184 2025-07-03,21:24:18.000,184,10989648,14565,0,1751577857,13053.749790819995,12.232284420002543,53403.771705600004 2025-07-03,21:24:19.000,184,10989890,14765,0,1751577858,13053.850835469995,12.239333550001902,53403.722795760004 2025-07-03,21:24:20.000,184,10990179,14645,0,1751577859,13053.82389023,12.197038769998471,53403.86253816001 2025-07-03,21:24:21.000,184,10990273,14485,0,1751577860,13053.709372959995,11.8939261800042,53403.841576800005 2025-07-03,21:24:22.000,184,10989963,14525,0,1751577861,13053.89798963999,11.879827919998206,53403.95337072001 2025-07-03,21:24:23.000,184,10989986,14645,0,1751577862,13053.70263665,11.555567939998582,53403.86952528 2025-07-03,21:24:24.000,184,10989888,14405,0,1751577863,13053.561174139999,11.61901011000009,53404.009267680005 2025-07-03,21:24:25.000,184,10989741,14885,0,1751577864,13053.608328309994,11.372290560000692,53404.086126 2025-07-03,21:24:26.000,184,10990071,14365,0,1751577865,13053.628537239994,11.301799259999825,53404.11407448 2025-07-03,21:24:27.000,184,10989719,14605,0,1751577866,13053.332139599988,11.139669270000013,53404.12106160001 2025-07-03,21:24:28.000,184,10989811,14565,0,1751577867,13053.466865799994,11.055079710000427,53404.13503584 2025-07-03,21:24:29.000,184,10989957,14445,0,1751577868,13053.156995539997,11.139669270000013,53404.0162548 2025-07-03,21:24:30.000,184,10989968,14365,0,1751577869,13053.224358639993,10.829507549999107,53404.21888128001 2025-07-03,21:24:31.000,184,10990139,14525,0,1751577870,13053.035741959997,10.766065380004875,53404.13503584 2025-07-03,21:24:32.000,184,10990058,14365,0,1751577871,13052.692190149995,10.618033650003781,53404.16997144001 2025-07-03,21:24:33.000,184,10990025,14365,0,1751577872,13052.58440919,10.34311757999967,53404.20490704 2025-07-03,21:24:34.000,184,10989682,14405,0,1751577873,13052.469891919995,10.286724540004798,53404.12106160001 2025-07-03,21:24:35.000,184,10989583,14565,0,1751577874,13052.200439519998,10.321970190001593,53404.12106160001 2025-07-03,21:24:36.000,184,10989792,14485,0,1751577875,13052.079185939998,10.068201510002837,53404.16997144001 2025-07-03,21:24:37.000,184,10989949,14405,0,1751577876,13051.937723429997,9.870825869998953,53404.128048720006 2025-07-03,21:24:38.000,184,10989858,14525,0,1751577877,13051.897305569997,9.94836629999918,53403.96734496 2025-07-03,21:24:39.000,184,10989878,14525,0,1751577878,13051.728897820001,9.617057190000196,53404.19791992001 2025-07-03,21:24:40.000,184,10990049,14445,0,1751577879,13051.452709109995,9.518369370001892,53404.09311312 2025-07-03,21:24:41.000,184,10990252,14285,0,1751577880,13051.291037669995,9.476074589998461,53404.21189416 2025-07-03,21:24:42.000,184,10989535,14605,0,1751577881,13051.38534601,9.469025459999102,53403.98830632 2025-07-03,21:24:43.000,184,10990172,14365,0,1751577882,13051.37860969999,9.426730680002947,53404.246829760006 2025-07-03,21:24:44.000,184,10989780,14525,0,1751577883,13051.109157299994,9.447878070001025,53404.14901008001 2025-07-03,21:24:45.000,184,10989623,14565,0,1751577884,13051.27756504999,9.384435899999517,53404.02324192 2025-07-03,21:24:46.000,184,10989749,14445,0,1751577885,13051.29777397999,9.40558329000487,53403.9463836 2025-07-03,21:24:47.000,184,10989750,14605,0,1751577886,13050.987903719993,9.666401100002986,53404.11407448 2025-07-03,21:24:48.000,184,10989965,14525,0,1751577887,13051.20346564,9.384435899999517,53403.95337072001 2025-07-03,21:24:49.000,184,10989848,14565,0,1751577888,13051.11589360999,9.828531090002798,53404.3306752 2025-07-03,21:24:50.000,184,10990052,14405,0,1751577889,13051.13610253999,9.76508892000129,53403.96734496 2025-07-03,21:24:51.000,184,10990281,14405,0,1751577890,13051.230410879994,9.863776739999594,53404.13503584 2025-07-03,21:24:52.000,184,10989789,14605,0,1751577891,13051.18325671,9.94836629999918,53403.911448000006 2025-07-03,21:24:53.000,184,10989791,14565,0,1751577892,13051.2438835,9.80738370000472,53404.07215176001 2025-07-03,21:24:54.000,184,10989971,14725,0,1751577893,13051.26409243,10.21623324000393,53403.89747376 2025-07-03,21:24:55.000,184,10989958,14485,0,1751577894,13051.39881862999,10.279675409998163,53403.76471848001 2025-07-03,21:24:56.000,184,10990082,14685,0,1751577895,13051.26409243,10.21623324000393,53403.75074424 2025-07-03,21:24:57.000,184,10989775,14565,0,1751577896,13051.2438835,10.279675409998163,53403.82760256 2025-07-03,21:24:58.000,184,10989879,14405,0,1751577897,13051.250619809995,10.413608880000538,53403.70882152 2025-07-03,21:24:59.000,184,10989674,14565,0,1751577898,13051.11589360999,10.491149310000765,53403.743757120006 2025-07-03,21:25:00.000,184,10989918,14605,0,1751577899,13051.15631146999,10.730819730000803,53403.82061544 2025-07-03,21:25:01.000,184,10990109,14365,0,1751577900,13051.149575159994,10.512296699998842,53404.0162548 2025-07-03,21:25:02.000,184,10990036,14525,0,1751577901,13050.994640029989,10.695574080004008,53403.82760256 2025-07-03,21:25:03.000,184,10989844,14285,0,1751577902,13051.021585269998,10.688524950004648,53403.8066412 2025-07-03,21:25:04.000,184,10989840,14365,0,1751577903,13050.940749549998,11.048030580001068,53403.56907912001 2025-07-03,21:25:05.000,184,10989917,14285,0,1751577904,13050.900331689998,10.942293630003405,53403.673885920005 2025-07-03,21:25:06.000,184,10989798,14285,0,1751577905,13051.008112649994,11.03393232000235,53403.83458968001 2025-07-03,21:25:07.000,184,10990211,14445,0,1751577906,13050.832968590003,11.252455350004311,53403.77869272 2025-07-03,21:25:08.000,184,10989616,14765,0,1751577907,13051.028321579994,11.25950448000367,53403.59004048 2025-07-03,21:25:09.000,184,10989721,14405,0,1751577908,13050.779078109997,11.604911850001372,53403.52016928 2025-07-03,21:25:10.000,184,10989748,14565,0,1751577909,13050.907067999993,11.534420550000505,53403.44331096 2025-07-03,21:25:11.000,184,10989828,14685,0,1751577910,13050.826232279993,11.767041840001184,53403.73677000001 2025-07-03,21:25:12.000,184,10990007,14725,0,1751577911,13050.792550730002,11.837533140002051,53403.52016928 2025-07-03,21:25:13.000,184,10989820,14565,0,1751577912,13050.576988809997,11.908024440002919,53403.35946552001 2025-07-03,21:25:14.000,184,10989919,14405,0,1751577913,13050.651088220002,12.084252690001449,53403.576066240006 2025-07-03,21:25:15.000,184,10990138,14565,0,1751577914,13050.475944159996,12.140645730003598,53403.19876176 2025-07-03,21:25:16.000,184,10989944,14485,0,1751577915,13050.435526299996,12.556544400002167,53403.33151704001 2025-07-03,21:25:17.000,184,10989917,14605,0,1751577916,13050.428789990001,12.450807450004504,53403.1778004 2025-07-03,21:25:18.000,184,10990023,14485,0,1751577917,13050.233436999995,12.577691790000245,53403.14286480001 2025-07-03,21:25:19.000,184,10989852,14405,0,1751577918,13050.20649176,12.83850959999836,53403.07998072 2025-07-03,21:25:20.000,184,10990281,14525,0,1751577919,13050.071765559995,12.732772650000697,53402.94023832 2025-07-03,21:25:21.000,184,10990103,14725,0,1751577920,13050.132392349995,12.951295680002659,53402.97517392001 2025-07-03,21:25:22.000,184,10989722,14405,0,1751577921,13049.99766614999,12.909000899999228,53402.9681868 2025-07-03,21:25:23.000,184,10990171,14525,0,1751577922,13049.99766614999,13.000639589998173,53402.96119968 2025-07-03,21:25:24.000,184,10989672,14605,0,1751577923,13049.829258399994,13.106376540003112,53402.84241864 2025-07-03,21:25:25.000,184,10989865,14445,0,1751577924,13049.667586959993,13.06408175999968,53402.500049760005 2025-07-03,21:25:26.000,184,10989998,14645,0,1751577925,13049.492442900002,13.289653920001001,53402.63979216001 2025-07-03,21:25:27.000,184,10989968,14405,0,1751577926,13049.229726810001,13.254408270004205,53402.60485656 2025-07-03,21:25:28.000,184,10989960,14565,0,1751577927,13049.10847323,13.282604790001642,53402.54197248001 2025-07-03,21:25:29.000,184,10990094,14485,0,1751577928,13048.98721965,13.317850439998438,53402.57690808 2025-07-03,21:25:30.000,184,10989955,14565,0,1751577929,13048.84575714,13.289653920001001,53402.44415280001 2025-07-03,21:25:31.000,184,10989833,14525,0,1751577930,13048.724503559999,13.198015230002056,53402.56293384001 2025-07-03,21:25:32.000,184,10989713,14565,0,1751577931,13048.529150569993,13.437685650002095,53402.31139752 2025-07-03,21:25:33.000,184,10989829,14565,0,1751577932,13048.212544000002,13.29670305000036,53402.19261648 2025-07-03,21:25:34.000,184,10989948,14445,0,1751577933,13048.118235659997,13.30375217999972,53402.19261648 2025-07-03,21:25:35.000,184,10989896,14525,0,1751577934,13047.916146359996,13.338997830003791,53402.00396424 2025-07-03,21:25:36.000,184,10990138,14405,0,1751577935,13047.673639199995,13.275555660002283,53401.899157440006 2025-07-03,21:25:37.000,184,10989769,14205,0,1751577936,13047.6062761,13.494078690004244,53402.066848320006 2025-07-03,21:25:38.000,184,10990216,14565,0,1751577937,13047.49849513999,13.360145220001868,53401.927105920004 2025-07-03,21:25:39.000,184,10989818,14485,0,1751577938,13047.424395729999,13.642110419998062,53401.829286240005 2025-07-03,21:25:40.000,184,10990109,14445,0,1751577939,13047.249251669993,13.402439999998023,53401.77338928001 2025-07-03,21:25:41.000,184,10990004,14485,0,1751577940,13047.121261779997,13.430636520002736,53401.58473704001 2025-07-03,21:25:42.000,184,10990082,14725,0,1751577941,13047.053898680002,13.543422599999758,53401.50787872 2025-07-03,21:25:43.000,184,10989934,14365,0,1751577942,13047.114525470002,13.585717380003189,53401.50787872 2025-07-03,21:25:44.000,184,10990041,14445,0,1751577943,13047.127998089993,13.628012159999344,53401.31922648001 2025-07-03,21:25:45.000,184,10990196,14525,0,1751577944,13047.013480820002,13.564569989997835,53401.45896888 2025-07-03,21:25:46.000,184,10990034,14365,0,1751577945,13046.7305558,13.691454330000852,53401.277303760005 2025-07-03,21:25:47.000,184,10989923,14365,0,1751577946,13046.764237349991,13.853584320000664,53401.172496959996 2025-07-03,21:25:48.000,184,10989584,14445,0,1751577947,13046.777709969996,14.022763439999835,53401.109612880005 2025-07-03,21:25:49.000,184,10989956,14365,0,1751577948,13046.757501039996,13.825387800003227,53401.01878032 2025-07-03,21:25:50.000,184,10990222,14405,0,1751577949,13046.58909329,14.022763439999835,53400.96987048 2025-07-03,21:25:51.000,184,10989851,14565,0,1751577950,13046.68340162999,13.818338670003868,53401.01878032 2025-07-03,21:25:52.000,184,10989641,14685,0,1751577951,13046.474576019995,13.860633450000023,53400.837115199996 2025-07-03,21:25:53.000,184,10990390,14445,0,1751577952,13046.71034687,13.832436930002586,53400.88602504001 2025-07-03,21:25:54.000,184,10989910,14365,0,1751577953,13046.818127829996,14.050959960004548,53400.83012808 2025-07-03,21:25:55.000,184,10990040,14405,0,1751577954,13046.717083179996,14.029812569999194,53400.704359920004 2025-07-03,21:25:56.000,184,10989867,14565,0,1751577955,13046.744028419991,14.191942559999006,53400.64147584 2025-07-03,21:25:57.000,184,10989730,14565,0,1751577956,13046.777709969996,14.276532119998592,53400.64147584 2025-07-03,21:25:58.000,184,10989881,14685,0,1751577957,13046.555411739995,14.21308995000436,53400.51570768 2025-07-03,21:25:59.000,184,10990189,14565,0,1751577958,13046.7305558,14.269482989999233,53400.4528236 2025-07-03,21:26:00.000,184,10990035,14525,0,1751577959,13046.952854030002,14.311777770002664,53400.50872056001 2025-07-03,21:26:01.000,184,10990214,14565,0,1751577960,13047.060634989997,14.234237340002437,53400.67641144001 2025-07-03,21:26:02.000,184,10990152,14565,0,1751577961,13046.986535579992,14.39636733000225,53400.44583648 2025-07-03,21:26:03.000,184,10989783,14405,0,1751577962,13046.885490929992,14.445711239997763,53400.54365616 2025-07-03,21:26:04.000,184,10990267,14485,0,1751577963,13046.932645100002,14.445711239997763,53400.42487512 2025-07-03,21:26:05.000,184,10989885,14405,0,1751577964,13046.851809380001,14.424563849999686,53400.48077208001 2025-07-03,21:26:06.000,184,10989851,14405,0,1751577965,13046.757501039996,14.473907760002476,53400.43186224001 2025-07-03,21:26:07.000,184,10989850,14485,0,1751577966,13046.973062960002,14.593742969998857,53400.29211984001 2025-07-03,21:26:08.000,184,10989916,14645,0,1751577967,13046.912436170001,14.720627310001873,53400.30609408 2025-07-03,21:26:09.000,184,10989950,14645,0,1751577968,13046.831600450001,14.600792099998216,53400.32705544 2025-07-03,21:26:10.000,184,10990102,14565,0,1751577969,13046.824864139991,14.51620253999863,53400.37596528 2025-07-03,21:26:11.000,184,10989786,14405,0,1751577970,13046.703610559991,14.56554645000142,53400.31308120001 2025-07-03,21:26:12.000,184,10990012,14285,0,1751577971,13046.744028419991,14.600792099998216,53400.271158480005 2025-07-03,21:26:13.000,184,10989727,14445,0,1751577972,13046.723819489991,14.636037750002288,53400.26417136001 2025-07-03,21:26:14.000,184,10989844,14445,0,1751577973,13046.38700399,14.480956890001835,53400.38295240001 2025-07-03,21:26:15.000,184,10990145,14525,0,1751577974,13046.33984981999,14.39636733000225,53400.417888 2025-07-03,21:26:16.000,184,10989869,14525,0,1751577975,13046.373531369994,14.502104279999912,53400.24321000001 2025-07-03,21:26:17.000,184,10989920,14365,0,1751577976,13046.285959339999,14.354072549998818,53400.25019712 2025-07-03,21:26:18.000,184,10989826,14445,0,1751577977,13046.252277789994,14.466858630003117,53400.320068320005 2025-07-03,21:26:19.000,184,10990087,14685,0,1751577978,13046.137760519989,14.495055150000553,53400.271158480005 2025-07-03,21:26:20.000,184,10990010,14645,0,1751577979,13046.104078969998,14.530300800004625,53400.334042559996 2025-07-03,21:26:21.000,184,10990164,14525,0,1751577980,13045.888517049993,14.368170810004813,53400.21526152001 2025-07-03,21:26:22.000,184,10989996,14525,0,1751577981,13045.915462290002,14.445711239997763,53400.17333880001 2025-07-03,21:26:23.000,184,10990082,14725,0,1751577982,13045.800945019997,14.149647780002852,53400.36199104001 2025-07-03,21:26:24.000,184,10989982,14525,0,1751577983,13045.666218819992,14.297679510003945,53400.28513272 2025-07-03,21:26:25.000,184,10989794,14405,0,1751577984,13045.565174169991,14.276532119998592,53400.30609408 2025-07-03,21:26:26.000,184,10990000,14445,0,1751577985,13045.544965239991,14.368170810004813,53400.068532 2025-07-03,21:26:27.000,184,10989922,14365,0,1751577986,13045.497811069996,14.255384730000515,53400.18032592 2025-07-03,21:26:28.000,184,10990148,14285,0,1751577987,13045.51128369,14.38931820000289,53400.24321000001 2025-07-03,21:26:29.000,184,10989667,14645,0,1751577988,13045.34287593999,14.480956890001835,53400.04058352 2025-07-03,21:26:30.000,184,10990077,14165,0,1751577989,13045.295721769995,14.382269070003531,53400.054557760006 2025-07-03,21:26:31.000,184,10989945,14765,0,1751577990,13045.214886049995,14.52325166999799,53400.1384032 2025-07-03,21:26:32.000,184,10989731,14525,0,1751577991,13045.14078663999,14.509153409999271,53400.06154488 2025-07-03,21:26:33.000,184,10989973,14365,0,1751577992,13045.16773188,14.502104279999912,53400.222248640006 2025-07-03,21:26:34.000,184,10989938,14365,0,1751577993,13045.033005679994,14.551448190002702,53400.14539032001 2025-07-03,21:26:35.000,184,10990229,14405,0,1751577994,13045.16099556999,14.685381659997802,53399.90782824001 2025-07-03,21:26:36.000,184,10989813,14285,0,1751577995,13044.925224719998,14.636037750002288,53399.94276384 2025-07-03,21:26:37.000,184,10989768,14405,0,1751577996,13044.905015789998,14.699479920003796,53399.99167368 2025-07-03,21:26:38.000,184,10990186,14525,0,1751577997,13044.864597929998,14.706529050003155,53399.95673808001 2025-07-03,21:26:39.000,184,10989967,14525,0,1751577998,13044.770289589993,14.495055150000553,53399.94276384 2025-07-03,21:26:40.000,184,10990239,14365,0,1751577999,13044.669244939992,14.678332529998443,53400.02660928001 2025-07-03,21:26:41.000,184,10990192,14365,0,1751578000,13044.608618149992,14.678332529998443,53400.04757064001 2025-07-03,21:26:42.000,184,10989896,14445,0,1751578001,13044.561463979997,14.678332529998443,53399.816995680005 2025-07-03,21:26:43.000,184,10989970,14365,0,1751578002,13044.379583609996,14.699479920003796,53399.94975096 2025-07-03,21:26:44.000,184,10990009,14725,0,1751578003,13044.406528849991,14.424563849999686,53399.886866880006 2025-07-03,21:26:45.000,184,10989680,14325,0,1751578004,13044.318956819996,14.495055150000553,53399.865905520004 2025-07-03,21:26:46.000,184,10989873,14565,0,1751578005,13044.217912169996,14.544399060003343,53399.74013736001 2025-07-03,21:26:47.000,184,10989877,14605,0,1751578006,13044.16402168999,14.495055150000553,53399.83795704001 2025-07-03,21:26:48.000,184,10990233,14445,0,1751578007,13044.036031799995,14.61489036000421,53399.97071232 2025-07-03,21:26:49.000,184,10989824,14525,0,1751578008,13043.88109666999,14.657185140000365,53399.84494416 2025-07-03,21:26:50.000,184,10989732,14565,0,1751578009,13043.90804191,14.56554645000142,53399.87289264 2025-07-03,21:26:51.000,184,10989883,14685,0,1751578010,13043.847415119999,14.607841230004851,53399.70520176 2025-07-03,21:26:52.000,184,10989909,14325,0,1751578011,13043.813733569994,14.62193949000357,53400.06154488 2025-07-03,21:26:53.000,184,10990182,14645,0,1751578012,13043.645325819998,14.607841230004851,53399.85891840001 2025-07-03,21:26:54.000,184,10990171,14485,0,1751578013,13043.712688919994,14.713578180002514,53399.7541116 2025-07-03,21:26:55.000,184,10989813,14645,0,1751578014,13043.470181759993,14.544399060003343,53400.13141608 2025-07-03,21:26:56.000,184,10989862,14565,0,1751578015,13043.510599619993,14.713578180002514,53399.768085840005 2025-07-03,21:26:57.000,184,10989883,14645,0,1751578016,13043.362400799997,14.509153409999271,53399.58642072 2025-07-03,21:26:58.000,184,10989958,14525,0,1751578017,13043.315246630002,14.650136010001006,53399.77507296 2025-07-03,21:26:59.000,184,10989874,14365,0,1751578018,13043.335455560002,14.56554645000142,53399.768085840005 2025-07-03,21:27:00.000,184,10989820,14605,0,1751578019,13043.234410910001,14.480956890001835,53399.70520176 2025-07-03,21:27:01.000,184,10989799,14445,0,1751578020,13043.160311499996,14.410465590000967,53399.78904720001 2025-07-03,21:27:02.000,184,10989688,14525,0,1751578021,13043.153575190001,14.586693839999498,53399.698214640004 2025-07-03,21:27:03.000,184,10989924,14525,0,1751578022,13043.03232161,14.551448190002702,53399.6842404 2025-07-03,21:27:04.000,184,10990099,14245,0,1751578023,13043.066003159991,14.466858630003117,53399.73315024 2025-07-03,21:27:05.000,184,10989920,14725,0,1751578024,13042.84370492999,14.628988620002929,53399.80302144 2025-07-03,21:27:06.000,184,10989794,14405,0,1751578025,13042.85044124,14.579644710000139,53399.71218888001 2025-07-03,21:27:07.000,184,10989626,14525,0,1751578026,13042.74266027999,14.657185140000365,53399.92878960001 2025-07-03,21:27:08.000,184,10990228,14565,0,1751578027,13042.72918766,14.932101210004475,53399.81000856001 2025-07-03,21:27:09.000,184,10990061,14365,0,1751578028,13042.70897873,14.896855560000404,53399.74013736001 2025-07-03,21:27:10.000,184,10989796,14405,0,1751578029,13042.80328706999,15.044887290001498,53399.71218888001 2025-07-03,21:27:11.000,184,10989840,14525,0,1751578030,13043.079475779996,14.967346860001271,53399.830969919996 2025-07-03,21:27:12.000,184,10989552,14565,0,1751578031,13042.98516743999,14.92505207999784,53399.85193128 2025-07-03,21:27:13.000,184,10990159,14445,0,1751578032,13042.99190375,15.087182069997652,53399.97071232 2025-07-03,21:27:14.000,184,10990074,14645,0,1751578033,13043.106421019991,15.2563611900041,53400.01962216 2025-07-03,21:27:15.000,184,10989975,14365,0,1751578034,13043.146838879991,15.221115540000028,53400.13141608 2025-07-03,21:27:16.000,184,10989899,14725,0,1751578035,13043.05253054,15.228164669999387,53399.551485120006 2025-07-03,21:27:17.000,184,10989914,14765,0,1751578036,13043.180520429996,15.044887290001498,53399.94276384 2025-07-03,21:27:18.000,184,10990313,14605,0,1751578037,13043.02558529999,14.932101210004475,53399.97769944001 2025-07-03,21:27:19.000,184,10989802,14365,0,1751578038,13043.207465669992,15.002592509998067,53400.02660928001 2025-07-03,21:27:20.000,184,10989951,14565,0,1751578039,13043.153575190001,14.875708170002326,53399.83795704001 2025-07-03,21:27:21.000,184,10989932,14565,0,1751578040,13043.079475779996,14.812266000000818,53400.103467600005 2025-07-03,21:27:22.000,184,10990129,14445,0,1751578041,13043.227674599992,14.713578180002514,53400.21526152001 2025-07-03,21:27:23.000,184,10990047,14445,0,1751578042,13043.241147219996,14.706529050003155,53399.9637252 2025-07-03,21:27:24.000,184,10989990,14805,0,1751578043,13043.220938289996,14.56554645000142,53400.08949336 2025-07-03,21:27:25.000,184,10989846,14285,0,1751578044,13043.133366260001,14.52325166999799,53400.271158480005 2025-07-03,21:27:26.000,184,10990125,14565,0,1751578045,13043.167047809991,14.664234269999724,53400.04058352 2025-07-03,21:27:27.000,184,10989839,14405,0,1751578046,13043.214201980001,14.671283399999083,53400.29211984001 2025-07-03,21:27:28.000,184,10989763,14525,0,1751578047,13043.214201980001,14.812266000000818,53400.07551912001 2025-07-03,21:27:29.000,184,10989668,14645,0,1751578048,13043.254619840001,14.840462519998255,53400.18032592 2025-07-03,21:27:30.000,184,10990137,14445,0,1751578049,13043.355664490002,14.854560780004249,53400.01962216 2025-07-03,21:27:31.000,184,10990097,14525,0,1751578050,13043.200729359996,14.98144511999999,53400.2082744 2025-07-03,21:27:32.000,184,10989760,14485,0,1751578051,13043.268092459992,14.868659040002967,53400.389939520006 2025-07-03,21:27:33.000,184,10990285,14525,0,1751578052,13043.268092459992,14.868659040002967,53400.04058352 2025-07-03,21:27:34.000,184,10990061,14285,0,1751578053,13043.126629949991,15.058985550000216,53400.320068320005 2025-07-03,21:27:35.000,184,10989896,14445,0,1751578054,13043.126629949991,15.080132939998293,53400.07551912001 2025-07-03,21:27:36.000,184,10989793,14525,0,1751578055,13043.187256739991,15.073083809998934,53400.271158480005 2025-07-03,21:27:37.000,184,10989958,14405,0,1751578056,13043.018848989996,14.903904689999763,53400.2781456 2025-07-03,21:27:38.000,184,10989895,14125,0,1751578057,13042.958222199995,15.02373990000342,53400.320068320005 2025-07-03,21:27:39.000,184,10990047,14365,0,1751578058,13042.97169482,14.861609910003608,53400.3480168 2025-07-03,21:27:40.000,184,10989706,14525,0,1751578059,13042.91106803,14.692430790004437,53400.24321000001 2025-07-03,21:27:41.000,184,10989861,14565,0,1751578060,13042.92454064999,14.720627310001873,53400.368978160004 2025-07-03,21:27:42.000,184,10989634,14405,0,1751578061,13043.126629949991,14.51620253999863,53400.48077208001 2025-07-03,21:27:43.000,184,10989859,14485,0,1751578062,13042.87065017,14.509153409999271,53400.2082744 2025-07-03,21:27:44.000,184,10990146,14445,0,1751578063,13042.76286920999,14.227188210003078,53400.43186224001 2025-07-03,21:27:45.000,184,10989915,14365,0,1751578064,13042.81002338,14.191942559999006,53400.62750160001 2025-07-03,21:27:46.000,184,10990186,14485,0,1751578065,13042.66182455999,13.959321269998327,53400.39692664 2025-07-03,21:27:47.000,184,10990085,14525,0,1751578066,13042.877386479995,14.184893429999647,53400.58557888 2025-07-03,21:27:48.000,184,10989923,14365,0,1751578067,13042.655088249994,13.874731709998741,53400.52968192001 2025-07-03,21:27:49.000,184,10989813,14325,0,1751578068,13042.70897873,13.8817808399981,53400.56461752 2025-07-03,21:27:50.000,184,10989964,14405,0,1751578069,13042.655088249994,13.945223009999609,53400.592566 2025-07-03,21:27:51.000,184,10989771,14565,0,1751578070,13042.88412278999,13.93817388000025,53400.592566 2025-07-03,21:27:52.000,184,10989976,14405,0,1751578071,13042.655088249994,13.804240409997874,53400.50872056001 2025-07-03,21:27:53.000,184,10989999,14565,0,1751578072,13042.74266027999,13.952272139998968,53400.67641144001 2025-07-03,21:27:54.000,184,10990065,14565,0,1751578073,13042.82349599999,13.966370399997686,53400.64147584 2025-07-03,21:27:55.000,184,10989867,14365,0,1751578074,13042.81002338,14.058009090003907,53400.62051448 2025-07-03,21:27:56.000,184,10989740,14645,0,1751578075,13042.92454064999,13.973419530004321,53400.59955312001 2025-07-03,21:27:57.000,184,10990049,14405,0,1751578076,13043.01211268,13.959321269998327,53400.76724400001 2025-07-03,21:27:58.000,184,10990197,14525,0,1751578077,13042.95148589,13.98046866000368,53400.76724400001 2025-07-03,21:27:59.000,184,10989989,14525,0,1751578078,13042.978431129995,13.811289540004509,53400.56461752 2025-07-03,21:28:00.000,184,10989725,14205,0,1751578079,13043.099684709996,13.839486060001946,53400.73929552 2025-07-03,21:28:01.000,184,10989796,14365,0,1751578080,13043.160311499996,13.719650849998288,53400.6624372 2025-07-03,21:28:02.000,184,10989879,14405,0,1751578081,13043.173784120001,13.994566920002399,53400.76025688 2025-07-03,21:28:03.000,184,10989983,14205,0,1751578082,13043.207465669992,13.783093019999797,53400.88602504001 2025-07-03,21:28:04.000,184,10990033,14525,0,1751578083,13043.429763899992,13.599815640001907,53400.823140960005 2025-07-03,21:28:05.000,184,10989884,14485,0,1751578084,13043.443236519997,13.487029560004885,53400.96288336001 2025-07-03,21:28:06.000,184,10990016,14325,0,1751578085,13043.557753790003,13.458833040000172,53400.88602504001 2025-07-03,21:28:07.000,184,10989773,14605,0,1751578086,13043.679007369989,13.317850439998438,53400.99781896 2025-07-03,21:28:08.000,184,10989706,14445,0,1751578087,13043.631853199993,13.106376540003112,53401.08166440001 2025-07-03,21:28:09.000,184,10990043,14405,0,1751578088,13043.786788329999,13.162769579997985,53401.004806079996 2025-07-03,21:28:10.000,184,10989983,14565,0,1751578089,13044.036031799995,13.12047480000183,53401.12358712 2025-07-03,21:28:11.000,184,10990065,14485,0,1751578090,13044.036031799995,12.951295680002659,53401.08865152 2025-07-03,21:28:12.000,184,10989661,14325,0,1751578091,13044.04276810999,12.831460469999001,53401.06769016 2025-07-03,21:28:13.000,184,10990023,14565,0,1751578092,13044.325693129991,12.852607860004355,53401.13756136 2025-07-03,21:28:14.000,184,10989935,14605,0,1751578093,13044.446946709992,13.057032630000322,53401.35416208 2025-07-03,21:28:15.000,184,10989945,14565,0,1751578094,13044.238121099996,12.93719742000394,53400.990831840005 2025-07-03,21:28:16.000,184,10990028,14605,0,1751578095,13044.359374679996,12.789165690002847,53401.109612880005 2025-07-03,21:28:17.000,184,10990141,14365,0,1751578096,13044.379583609996,12.803263950001565,53401.24236816 2025-07-03,21:28:18.000,184,10989804,14405,0,1751578097,13044.393056230001,12.9442465500033,53401.1864712 2025-07-03,21:28:19.000,184,10989651,14485,0,1751578098,13044.460419329997,12.930148290004581,53401.109612880005 2025-07-03,21:28:20.000,184,10990092,14325,0,1751578099,13044.541255049997,13.042934370001603,53401.28429088 2025-07-03,21:28:21.000,184,10989840,14765,0,1751578100,13044.595145530002,12.972443070000736,53401.207432560004 2025-07-03,21:28:22.000,184,10989885,14525,0,1751578101,13044.608618149992,12.852607860004355,53401.52884008 2025-07-03,21:28:23.000,184,10989573,14365,0,1751578102,13044.716399110002,12.923099159997946,53401.31922648001 2025-07-03,21:28:24.000,184,10989989,14445,0,1751578103,13044.635563390002,12.84555872999772,53401.375123440004 2025-07-03,21:28:25.000,184,10989831,14285,0,1751578104,13044.911752099993,13.078180019998399,53401.41704616001 2025-07-03,21:28:26.000,184,10989789,14405,0,1751578105,13044.938697339989,13.099327410003752,53401.41005904 2025-07-03,21:28:27.000,184,10989983,14645,0,1751578106,13044.898279479989,12.93719742000394,53401.68954384 2025-07-03,21:28:28.000,184,10989852,14445,0,1751578107,13045.033005679994,13.028836110002885,53401.34717496001 2025-07-03,21:28:29.000,184,10989719,14485,0,1751578108,13045.053214609994,12.83850959999836,53401.640634 2025-07-03,21:28:30.000,184,10989977,14405,0,1751578109,13045.12731402,13.007688720004808,53401.424033280004 2025-07-03,21:28:31.000,184,10989832,14405,0,1751578110,13045.093632469994,12.993590459998813,53401.48691736001 2025-07-03,21:28:32.000,184,10989908,14645,0,1751578111,13045.093632469994,12.852607860004355,53401.710505200004 2025-07-03,21:28:33.000,184,10990063,14645,0,1751578112,13045.16099556999,12.796214820002206,53401.68954384 2025-07-03,21:28:34.000,184,10990078,14645,0,1751578113,13044.965642579999,12.775067430004128,53401.75242792001 2025-07-03,21:28:35.000,184,10990023,14525,0,1751578114,13044.979115199989,12.83850959999836,53401.55678856001 2025-07-03,21:28:36.000,184,10989843,14685,0,1751578115,13045.14752295,12.683428739997908,53401.5008916 2025-07-03,21:28:37.000,184,10989964,14445,0,1751578116,13045.086896159999,12.4860531000013,53401.6755696 2025-07-03,21:28:38.000,184,10989894,14565,0,1751578117,13044.911752099993,12.471954840002581,53401.661595360005 2025-07-03,21:28:39.000,184,10989913,14525,0,1751578118,13044.931961029994,12.450807450004504,53401.59871128 2025-07-03,21:28:40.000,184,10989970,14605,0,1751578119,13044.918488409989,12.119498339998245,53401.92011880001 2025-07-03,21:28:41.000,184,10989924,14965,0,1751578120,13044.965642579999,12.119498339998245,53401.58473704001 2025-07-03,21:28:42.000,184,10989966,14645,0,1751578121,13044.958906269989,12.232284420002543,53401.5008916 2025-07-03,21:28:43.000,184,10989922,14405,0,1751578122,13045.073423539994,12.12654747000488,53401.86422184 2025-07-03,21:28:44.000,184,10990116,14365,0,1751578123,13045.086896159999,12.182940509999753,53401.94108016001 2025-07-03,21:28:45.000,184,10989601,14765,0,1751578124,13045.006060439999,12.105400079999526,53401.84326048 2025-07-03,21:28:46.000,184,10989686,14405,0,1751578125,13045.006060439999,12.049007040004653,53401.83627336 2025-07-03,21:28:47.000,184,10990093,14525,0,1751578126,13044.992587819994,11.886877050004841,53401.68255672001 2025-07-03,21:28:48.000,184,10989625,14325,0,1751578127,13045.026269369999,12.084252690001449,53401.878196080004 2025-07-03,21:28:49.000,184,10990095,14445,0,1751578128,13044.931961029994,12.182940509999753,53401.80832488 2025-07-03,21:28:50.000,184,10989974,14525,0,1751578129,13045.05995091999,11.964417479997792,53401.73845368 2025-07-03,21:28:51.000,184,10989839,14565,0,1751578130,13045.03974198999,12.02081051999994,53401.82229912001 2025-07-03,21:28:52.000,184,10989989,14605,0,1751578131,13045.154259259994,11.957368349998433,53401.86422184 2025-07-03,21:28:53.000,184,10990028,14605,0,1751578132,13045.32266700999,12.161793120001676,53402.01095136 2025-07-03,21:28:54.000,184,10989916,14365,0,1751578133,13045.235094979995,12.288677460004692,53401.86422184 2025-07-03,21:28:55.000,184,10990142,14445,0,1751578134,13045.356348559995,12.105400079999526,53401.98300288 2025-07-03,21:28:56.000,184,10990180,14405,0,1751578135,13045.336139629995,12.211137030004465,53401.98999000001 2025-07-03,21:28:57.000,184,10989785,14445,0,1751578136,13045.49107476,12.03490877999866,53401.91313168 2025-07-03,21:28:58.000,184,10989995,14325,0,1751578137,13045.598855719996,12.225235290003184,53401.899157440006 2025-07-03,21:28:59.000,184,10989858,14445,0,1751578138,13045.726845609992,12.006712260001223,53402.094796800004 2025-07-03,21:29:00.000,184,10990005,14445,0,1751578139,13045.915462290002,12.147694860002957,53401.878196080004 2025-07-03,21:29:01.000,184,10989827,14485,0,1751578140,13045.949143839993,12.323923110001488,53401.948067280005 2025-07-03,21:29:02.000,184,10990201,14565,0,1751578141,13046.137760519989,12.091301820000808,53402.12274528 2025-07-03,21:29:03.000,184,10990263,14485,0,1751578142,13046.157969449989,12.02081051999994,53402.07383544 2025-07-03,21:29:04.000,184,10989922,14565,0,1751578143,13046.205123619999,12.098350950000167,53402.17864224 2025-07-03,21:29:05.000,184,10989972,14485,0,1751578144,13046.555411739995,11.908024440002919,53402.381268720004 2025-07-03,21:29:06.000,184,10989921,14725,0,1751578145,13046.797918899996,12.105400079999526,53402.4790884 2025-07-03,21:29:07.000,184,10990088,14565,0,1751578146,13046.68340162999,12.281628329998057,53402.42319144001 2025-07-03,21:29:08.000,184,10990004,14085,0,1751578147,13047.094316540002,11.985564870003145,53402.17864224 2025-07-03,21:29:09.000,184,10989867,14565,0,1751578148,13047.087580229992,12.26048093999998,53402.59088232001 2025-07-03,21:29:10.000,184,10989869,14205,0,1751578149,13047.424395729999,12.091301820000808,53402.52799824 2025-07-03,21:29:11.000,184,10989892,14485,0,1751578150,13047.491758829994,12.189989639999112,53402.66075352001 2025-07-03,21:29:12.000,184,10990048,14565,0,1751578151,13047.6062761,12.0278596499993,53402.67472776 2025-07-03,21:29:13.000,184,10990001,14485,0,1751578152,13047.63995764999,11.964417479997792,53402.57690808 2025-07-03,21:29:14.000,184,10989795,14485,0,1751578153,13047.916146359996,12.098350950000167,53402.68870200001 2025-07-03,21:29:15.000,184,10990193,14645,0,1751578154,13048.003718389991,12.20408789999783,53402.98216104 2025-07-03,21:29:16.000,184,10990068,14725,0,1751578155,13048.111499350001,11.908024440002919,53402.905302720006 2025-07-03,21:29:17.000,184,10990114,14525,0,1751578156,13048.266434479992,12.182940509999753,53403.01709664 2025-07-03,21:29:18.000,184,10989896,14405,0,1751578157,13048.414633300003,12.119498339998245,53403.100942080004 2025-07-03,21:29:19.000,184,10989988,14605,0,1751578158,13048.421369609998,12.0278596499993,53402.9681868 2025-07-03,21:29:20.000,184,10990038,14365,0,1751578159,13048.556095809989,12.274579199998698,53403.25465872 2025-07-03,21:29:21.000,184,10990168,14605,0,1751578160,13048.623458909999,12.182940509999753,53403.1778004 2025-07-03,21:29:22.000,184,10989804,14525,0,1751578161,13048.623458909999,11.999663130001863,53403.2476716 2025-07-03,21:29:23.000,184,10990011,14525,0,1751578162,13048.609986289994,11.985564870003145,53403.289594320006 2025-07-03,21:29:24.000,184,10989807,14405,0,1751578163,13048.73797617999,12.098350950000167,53403.48523368 2025-07-03,21:29:25.000,184,10989853,14605,0,1751578164,13048.832284519995,12.006712260001223,53403.34549128 2025-07-03,21:29:26.000,184,10990119,14405,0,1751578165,13048.791866659994,11.80228748999798,53403.36645264 2025-07-03,21:29:27.000,184,10990097,14525,0,1751578166,13048.630195219994,11.724747059997753,53403.59004048 2025-07-03,21:29:28.000,184,10989868,14525,0,1751578167,13048.724503559999,11.661304890003521,53403.79965408 2025-07-03,21:29:29.000,184,10989969,14325,0,1751578168,13048.522414259998,11.865729659999488,53403.53414352 2025-07-03,21:29:30.000,184,10989869,14725,0,1751578169,13048.461787469998,11.640157499998168,53403.8066412 2025-07-03,21:29:31.000,184,10990230,14565,0,1751578170,13048.488732709993,11.520322290001786,53403.841576800005 2025-07-03,21:29:32.000,184,10990251,14445,0,1751578171,13048.387688059993,11.541469679999864,53403.9463836 2025-07-03,21:29:33.000,184,10990039,14565,0,1751578172,13048.394424370003,11.449830990000919,53403.89747376 2025-07-03,21:29:34.000,184,10990271,14205,0,1751578173,13048.192335070002,11.196062310002162,53404.04420328 2025-07-03,21:29:35.000,184,10990211,14325,0,1751578174,13048.145180899992,11.224258829999599,53404.009267680005 2025-07-03,21:29:36.000,184,10989878,14685,0,1751578175,13047.815101709995,11.139669270000013,53404.19791992001 2025-07-03,21:29:37.000,184,10989870,14645,0,1751578176,13047.774683849995,11.048030580001068,53404.13503584 2025-07-03,21:29:38.000,184,10989856,14605,0,1751578177,13047.6062761,11.097374490003858,53404.21888128001 2025-07-03,21:29:39.000,184,10990105,14525,0,1751578178,13047.363768939998,10.843605809997825,53404.13503584 2025-07-03,21:29:40.000,184,10989894,14365,0,1751578179,13047.357032629989,472.5898173300011,53404.32368808 2025-07-03,21:29:41.000,184,10990384,14525,0,1751578180,13047.053898680002,10.512296699998842,53404.28176536 2025-07-03,21:29:42.000,184,10989950,14645,0,1751578181,13046.952854030002,10.462952790003328,53404.225868400004 2025-07-03,21:29:43.000,184,10990198,14565,0,1751578182,13046.69013794,10.336068450000312,53404.31670096001 2025-07-03,21:29:44.000,184,10989918,14485,0,1751578183,13046.56214804999,10.1739384600005,53404.3306752 2025-07-03,21:29:45.000,184,10989680,14485,0,1751578184,13046.656456389996,10.159840200001781,53404.32368808 2025-07-03,21:29:46.000,184,10990165,14405,0,1751578185,13046.46110339999,9.94836629999918,53404.295739600006 2025-07-03,21:29:47.000,184,10989934,14285,0,1751578186,13046.353322439994,9.877874999998312,53404.463430480006 2025-07-03,21:29:48.000,184,10990010,14285,0,1751578187,13046.285959339999,9.884924129997671,53404.442469120004 2025-07-03,21:29:49.000,184,10989567,14405,0,1751578188,13046.353322439994,9.680499360001704,53404.47740472 2025-07-03,21:29:50.000,184,10990005,14485,0,1751578189,13046.265750409999,9.76508892000129,53404.260804 2025-07-03,21:29:51.000,184,10989870,14405,0,1751578190,13046.46110339999,9.920169780001743,53404.45644336001 2025-07-03,21:29:52.000,184,10989782,14525,0,1751578191,13046.306168269999,9.927218910001102,53404.40753352001 2025-07-03,21:29:53.000,184,10989809,14645,0,1751578192,13046.42068553999,9.99771021000197,53404.48439184001 2025-07-03,21:29:54.000,184,10989835,14405,0,1751578193,13046.48804864,9.786236309999367,53404.79182512001 2025-07-03,21:29:55.000,184,10989841,14725,0,1751578194,13046.52173018999,9.884924129997671,53404.7149668 2025-07-03,21:29:56.000,184,10990183,14645,0,1751578195,13046.58909329,10.025906729999406,53404.798812240006 2025-07-03,21:29:57.000,184,10989861,14725,0,1751578196,13046.656456389996,10.131643680004345,53404.917593280006 2025-07-03,21:29:58.000,184,10989555,14445,0,1751578197,13046.737292109996,10.068201510002837,53404.86169632 2025-07-03,21:29:59.000,184,10989870,14685,0,1751578198,13046.69013794,10.22328237000329,53404.93156752 2025-07-03,21:30:00.000,184,10990157,14485,0,1751578199,13046.54867543,10.364264969997748,53404.9944516 2025-07-03,21:30:01.000,184,10989894,14725,0,1751578200,13046.58909329,10.498198440000124,53405.0992584 2025-07-03,21:30:02.000,184,10990281,14365,0,1751578201,13046.58235697999,10.561640610001632,53404.896631920004 2025-07-03,21:30:03.000,184,10989884,14645,0,1751578202,13046.737292109996,10.526394960004836,53405.12021976 2025-07-03,21:30:04.000,184,10989979,14365,0,1751578203,13046.717083179996,10.62508278000314,53405.0992584 2025-07-03,21:30:05.000,184,10989891,14445,0,1751578204,13046.60930222,10.596886259998428,53405.14816824 2025-07-03,21:30:06.000,184,10989904,14765,0,1751578205,13046.46783971,10.709672340002726,53405.301884880006 2025-07-03,21:30:07.000,184,10989623,14525,0,1751578206,13046.69013794,10.949342760002764,53405.3787432 2025-07-03,21:30:08.000,184,10990088,14605,0,1751578207,13046.595829599995,10.695574080004008,53405.36476896 2025-07-03,21:30:09.000,184,10990252,14685,0,1751578208,13046.50152125999,10.871802330002538,53405.35778184 2025-07-03,21:30:10.000,184,10990051,14485,0,1751578209,13046.40047660999,10.99163753999892,53405.49752424 2025-07-03,21:30:11.000,184,10990051,14405,0,1751578210,13046.48804864,10.815409290000389,53405.469575760006 2025-07-03,21:30:12.000,184,10990173,14565,0,1751578211,13046.333113509994,10.963441020001483,53405.469575760006 2025-07-03,21:30:13.000,184,10989994,14725,0,1751578212,13046.434158159995,10.956391890002124,53405.34380760001 2025-07-03,21:30:14.000,184,10990023,14485,0,1751578213,13046.393740299995,10.864753200003179,53405.48355 2025-07-03,21:30:15.000,184,10990100,14365,0,1751578214,13046.171442069994,10.942293630003405,53405.54643408 2025-07-03,21:30:16.000,184,10989814,14365,0,1751578215,13046.110815279993,10.829507549999107,53405.448614400004 2025-07-03,21:30:17.000,184,10989767,14645,0,1751578216,13046.198387309989,10.85770407000382,53405.60931816001 2025-07-03,21:30:18.000,184,10990159,14285,0,1751578217,13046.117551589989,10.773114510004234,53405.52547272 2025-07-03,21:30:19.000,184,10989702,14525,0,1751578218,13046.218596239989,10.914097109998693,53405.54643408 2025-07-03,21:30:20.000,184,10989998,14605,0,1751578219,13046.211859929994,10.85770407000382,53405.66521512 2025-07-03,21:30:21.000,184,10989978,14565,0,1751578220,13046.232068859994,10.787212770002952,53405.637266640006 2025-07-03,21:30:22.000,184,10989698,14445,0,1751578221,13046.117551589989,10.737868860000162,53405.74906056001 2025-07-03,21:30:23.000,184,10990024,14405,0,1751578222,13046.050188489993,10.646230170001218,53405.72111208 2025-07-03,21:30:24.000,184,10990089,14365,0,1751578223,13046.191650999994,10.639181040001858,53405.66521512 2025-07-03,21:30:25.000,184,10989938,14405,0,1751578224,13046.25901409999,10.695574080004008,53405.70713784001 2025-07-03,21:30:26.000,184,10990097,14485,0,1751578225,13046.110815279993,10.34311757999967,53405.637266640006 2025-07-03,21:30:27.000,184,10989768,14525,0,1751578226,13046.137760519989,10.364264969997748,53405.616305280004 2025-07-03,21:30:28.000,184,10990258,14445,0,1751578227,13046.077133729988,10.329019320000953,53406.04251960001 2025-07-03,21:30:29.000,184,10989807,14485,0,1751578228,13046.137760519989,10.22328237000329,53405.79098328 2025-07-03,21:30:30.000,184,10989762,14645,0,1751578229,13046.070397419993,10.103447159999632,53405.902777200004 2025-07-03,21:30:31.000,184,10990333,14685,0,1751578230,13045.868308119992,10.075250640002196,53405.81893176 2025-07-03,21:30:32.000,184,10989852,14485,0,1751578231,13046.009770629993,10.12459454999771,53405.77700904001 2025-07-03,21:30:33.000,184,10989730,14205,0,1751578232,13045.821153949997,9.913120650002384,53405.74906056001 2025-07-03,21:30:34.000,184,10989804,14605,0,1751578233,13045.935671220002,9.884924129997671,53405.7630348 2025-07-03,21:30:35.000,184,10989829,14205,0,1751578234,13045.922198599998,9.722794139997859,53405.67220224 2025-07-03,21:30:36.000,184,10990172,14445,0,1751578235,13045.821153949997,10.025906729999406,53405.74207344 2025-07-03,21:30:37.000,184,10989809,14245,0,1751578236,13045.935671220002,9.680499360001704,53405.97963552 2025-07-03,21:30:38.000,184,10989653,14645,0,1751578237,13045.908725979993,9.743941530003212,53405.71412496 2025-07-03,21:30:39.000,184,10990245,14565,0,1751578238,13046.056924799988,9.7157450099985,53405.79098328 2025-07-03,21:30:40.000,184,10989751,14445,0,1751578239,13045.955880150002,9.638204579998273,53405.88880296 2025-07-03,21:30:41.000,184,10990043,14365,0,1751578240,13046.110815279993,9.80738370000472,53406.007584 2025-07-03,21:30:42.000,184,10989917,14565,0,1751578241,13046.157969449989,9.786236309999367,53405.951687040004 2025-07-03,21:30:43.000,184,10989956,14605,0,1751578242,13046.312904579994,9.821481960003439,53405.97963552 2025-07-03,21:30:44.000,184,10990199,14605,0,1751578243,13046.245541479999,9.849678480000875,53405.97963552 2025-07-03,21:30:45.000,184,10989732,14485,0,1751578244,13046.252277789994,9.81443283000408,53405.88181584 2025-07-03,21:30:46.000,184,10989759,14565,0,1751578245,13046.38700399,10.040004989998124,53406.007584 2025-07-03,21:30:47.000,184,10989956,14565,0,1751578246,13046.46783971,9.842629350001516,53405.89579008001 2025-07-03,21:30:48.000,184,10989554,14365,0,1751578247,13046.60256590999,9.617057190000196,53406.06348096001 2025-07-03,21:30:49.000,184,10989878,14565,0,1751578248,13046.42068553999,9.736892400003853,53405.923738560006 2025-07-03,21:30:50.000,184,10989980,14525,0,1751578249,13046.52173018999,9.821481960003439,53406.02854536 2025-07-03,21:30:51.000,184,10989716,14405,0,1751578250,13046.474576019995,9.454927200000384,53406.2171976 2025-07-03,21:30:52.000,184,10990195,14565,0,1751578251,13046.595829599995,9.440828940001666,53405.9377128 2025-07-03,21:30:53.000,184,10989712,14405,0,1751578252,13046.636247459996,9.652302840004268,53406.021558240005 2025-07-03,21:30:54.000,184,10989918,14405,0,1751578253,13046.555411739995,9.659351970003627,53406.021558240005 2025-07-03,21:30:55.000,184,10990208,14205,0,1751578254,13046.50152125999,9.567713280004682,53406.119377920004 2025-07-03,21:30:56.000,184,10990180,14245,0,1751578255,13046.38700399,9.652302840004268,53406.04251960001 2025-07-03,21:30:57.000,184,10989589,14685,0,1751578256,13046.42742185,9.546565889999329,53406.00059688 2025-07-03,21:30:58.000,184,10990009,14365,0,1751578257,13046.333113509994,9.53246763000061,53406.00059688 2025-07-03,21:30:59.000,184,10989856,14445,0,1751578258,13046.38026767999,9.433779810002306,53406.091429440006 2025-07-03,21:31:00.000,184,10989918,14365,0,1751578259,13046.191650999994,9.412632420004229,53405.89579008001 2025-07-03,21:31:01.000,184,10989611,14485,0,1751578260,13046.205123619999,9.433779810002306,53406.140339280006 2025-07-03,21:31:02.000,184,10989961,14365,0,1751578261,13046.124287899998,9.264600690003135,53405.8678416 2025-07-03,21:31:03.000,184,10989895,14725,0,1751578262,13046.131024209993,9.060175919999892,53405.86085448 2025-07-03,21:31:04.000,184,10989707,14525,0,1751578263,13045.962616459998,9.187060260002909,53406.03553248 2025-07-03,21:31:05.000,184,10989587,14685,0,1751578264,13045.807681329992,9.053126790000533,53405.8678416 2025-07-03,21:31:06.000,184,10989917,14365,0,1751578265,13045.807681329992,9.137716350000119,53406.04251960001 2025-07-03,21:31:07.000,184,10989681,14405,0,1751578266,13045.679691439997,8.940340710003511,53406.08444232001 2025-07-03,21:31:08.000,184,10990088,14205,0,1751578267,13045.578646789996,9.046077660001174,53405.97963552 2025-07-03,21:31:09.000,184,10989879,14165,0,1751578268,13045.32266700999,8.764112459997705,53405.91675144001 2025-07-03,21:31:10.000,184,10989659,14405,0,1751578269,13045.24183128999,8.644277250001323,53406.03553248 2025-07-03,21:31:11.000,184,10990071,14405,0,1751578270,13045.14078663999,8.764112459997705,53406.021558240005 2025-07-03,21:31:12.000,184,10989609,14445,0,1751578271,13044.999324129989,8.6654246399994,53405.972648400006 2025-07-03,21:31:13.000,184,10990158,14565,0,1751578272,13044.878070549988,8.362312049997854,53406.00059688 2025-07-03,21:31:14.000,184,10989600,14365,0,1751578273,13044.642299699997,8.418705090000003,53405.91675144001 2025-07-03,21:31:15.000,184,10989899,14485,0,1751578274,13044.702926489997,8.214280320004036,53405.951687040004 2025-07-03,21:31:16.000,184,10989969,14565,0,1751578275,13044.420001469996,8.298869880003622,53405.79797040001 2025-07-03,21:31:17.000,184,10989870,14365,0,1751578276,13044.521046119997,8.073297720002302,53405.94469992001 2025-07-03,21:31:18.000,184,10990143,14205,0,1751578277,13044.352638370001,8.256575100000191,53405.77002192 2025-07-03,21:31:19.000,184,10989683,14485,0,1751578278,13044.06297703999,8.13673989000381,53406.04950672 2025-07-03,21:31:20.000,184,10989553,14765,0,1751578279,13043.98214131999,7.946413379999285,53406.02854536 2025-07-03,21:31:21.000,184,10989872,14365,0,1751578280,13043.806997259999,7.8618238199996995,53406.05649384 2025-07-03,21:31:22.000,184,10989916,14405,0,1751578281,13043.658798439988,7.9675607700046385,53405.853867360005 2025-07-03,21:31:23.000,184,10990151,14565,0,1751578282,13043.544281169998,7.939364249999926,53405.97963552 2025-07-03,21:31:24.000,184,10989729,14525,0,1751578283,13043.295037700002,7.939364249999926,53405.82591888001 2025-07-03,21:31:25.000,184,10989812,14725,0,1751578284,13043.456709140002,7.749037740002677,53405.783996160004 2025-07-03,21:31:26.000,184,10989935,14485,0,1751578285,13043.106421019991,7.798381649998191,53405.81893176 2025-07-03,21:31:27.000,184,10989834,14405,0,1751578286,13043.173784120001,7.7560868700020364,53405.82591888001 2025-07-03,21:31:28.000,184,10989691,14565,0,1751578287,13043.119893639996,7.8618238199996995,53405.96566128001 2025-07-03,21:31:29.000,184,10989770,14405,0,1751578288,13043.281565079997,7.847725560000981,53405.87482872001 2025-07-03,21:31:30.000,184,10990064,14605,0,1751578289,13043.167047809991,7.939364249999926,53405.853867360005 2025-07-03,21:31:31.000,184,10989819,14485,0,1751578290,13043.268092459992,8.009855550000793,53405.72809920001 2025-07-03,21:31:32.000,184,10989939,14525,0,1751578291,13043.234410910001,8.122641629997815,53405.81194464 2025-07-03,21:31:33.000,184,10989926,14645,0,1751578292,13043.140102569996,8.052150330004224,53405.47656288 2025-07-03,21:31:34.000,184,10990011,14365,0,1751578293,13043.04579422999,8.016904680000152,53405.59534392 2025-07-03,21:31:35.000,184,10990375,14365,0,1751578294,13043.173784120001,8.291820750004263,53405.81893176 2025-07-03,21:31:36.000,184,10990153,14405,0,1751578295,13043.234410910001,8.207231190004677,53405.65822800001 2025-07-03,21:31:37.000,184,10989484,14445,0,1751578296,13043.348928179992,8.31296814000234,53405.6232924 2025-07-03,21:31:38.000,184,10989930,14725,0,1751578297,13043.126629949991,8.341164659999777,53405.72111208 2025-07-03,21:31:39.000,184,10990253,14445,0,1751578298,13043.295037700002,8.54558943000302,53405.67220224 2025-07-03,21:31:40.000,184,10989817,14525,0,1751578299,13043.301774009997,8.90509505999944,53405.63027952001 2025-07-03,21:31:41.000,184,10990083,14765,0,1751578300,13043.281565079997,8.630178990002605,53405.42765304 2025-07-03,21:31:42.000,184,10990185,14685,0,1751578301,13043.288301389992,8.883947670001362,53405.47656288 2025-07-03,21:31:43.000,184,10989863,14365,0,1751578302,13043.328719249992,8.982635489999666,53405.39271744001 2025-07-03,21:31:44.000,184,10989811,14365,0,1751578303,13043.355664490002,9.031979400002456,53405.79098328 2025-07-03,21:31:45.000,184,10989950,14525,0,1751578304,13043.396082350002,8.94738984000287,53405.57438256 2025-07-03,21:31:46.000,184,10990027,14365,0,1751578305,13043.369137109992,9.010832010004378,53405.448614400004 2025-07-03,21:31:47.000,184,10989765,14285,0,1751578306,13043.241147219996,9.010832010004378,53405.60931816001 2025-07-03,21:31:48.000,184,10990225,14805,0,1751578307,13043.321982939997,9.010832010004378,53405.686176480005 2025-07-03,21:31:49.000,184,10989759,14485,0,1751578308,13043.079475779996,9.060175919999892,53405.47656288 2025-07-03,21:31:50.000,184,10989916,14605,0,1751578309,13043.05253054,9.046077660001174,53405.54643408 2025-07-03,21:31:51.000,184,10989811,14525,0,1751578310,13042.877386479995,9.046077660001174,53405.41367880001 2025-07-03,21:31:52.000,184,10989801,14405,0,1751578311,13042.6887698,8.94738984000287,53405.469575760006 2025-07-03,21:31:53.000,184,10990044,14445,0,1751578312,13042.76286920999,9.109519830002682,53405.49752424 2025-07-03,21:31:54.000,184,10989677,14405,0,1751578313,13042.607934079999,9.024930270003097,53405.64425376 2025-07-03,21:31:55.000,184,10990004,14525,0,1751578314,13042.607934079999,9.109519830002682,53405.588356800006 2025-07-03,21:31:56.000,184,10990191,14725,0,1751578315,13042.493416809994,9.039028530001815,53405.60233104 2025-07-03,21:31:57.000,184,10989771,14485,0,1751578316,13042.567516219999,8.996733749998384,53405.63027952001 2025-07-03,21:31:58.000,184,10990017,14605,0,1751578317,13042.419317399988,9.208207650000986,53405.567395440004 2025-07-03,21:31:59.000,184,10989864,14565,0,1751578318,13042.554043599994,9.335091990004003,53405.756047680006 2025-07-03,21:32:00.000,184,10990018,14205,0,1751578319,13042.466471569998,9.320993729998008,53405.50451136 2025-07-03,21:32:01.000,184,10990019,14525,0,1751578320,13042.284591199998,9.335091990004003,53405.63027952001 2025-07-03,21:32:02.000,184,10989829,14765,0,1751578321,13042.452998949993,9.208207650000986,53405.616305280004 2025-07-03,21:32:03.000,184,10989846,14365,0,1751578322,13042.338481680003,9.201158520001627,53405.50451136 2025-07-03,21:32:04.000,184,10989930,14525,0,1751578323,13042.372163229993,9.236404169998423,53405.52547272 2025-07-03,21:32:05.000,184,10989997,14445,0,1751578324,13042.351954299993,9.264600690003135,53405.58136968001 2025-07-03,21:32:06.000,184,10989923,14485,0,1751578325,13042.264382269997,9.30689546999929,53405.71412496 2025-07-03,21:32:07.000,184,10989998,14605,0,1751578326,13042.277854890002,9.222305909999704,53405.6232924 2025-07-03,21:32:08.000,184,10989847,14565,0,1751578327,13042.136392380002,9.299846339999931,53405.616305280004 2025-07-03,21:32:09.000,184,10990012,14525,0,1751578328,13042.089238209992,8.890996800000721,53405.735086320004 2025-07-03,21:32:10.000,184,10989977,14485,0,1751578329,13042.042084039997,9.095421570003964,53405.67918936001 2025-07-03,21:32:11.000,184,10989794,14685,0,1751578330,13041.981457249996,9.137716350000119,53405.77002192 2025-07-03,21:32:12.000,184,10989796,14245,0,1751578331,13041.954512010001,9.088372440004605,53405.67220224 2025-07-03,21:32:13.000,184,10989600,14485,0,1751578332,13041.934303080001,9.144765479999478,53405.72809920001 2025-07-03,21:32:14.000,184,10989901,14525,0,1751578333,13041.65137806,9.208207650000986,53405.7630348 2025-07-03,21:32:15.000,184,10990084,14565,0,1751578334,13041.72547746999,9.187060260002909,53405.6931636 2025-07-03,21:32:16.000,184,10990068,14525,0,1751578335,13041.67158699,9.250502430004417,53405.59534392 2025-07-03,21:32:17.000,184,10990074,14725,0,1751578336,13041.557069719995,9.320993729998008,53405.5534212 2025-07-03,21:32:18.000,184,10990068,14365,0,1751578337,13041.597487579995,9.109519830002682,53405.783996160004 2025-07-03,21:32:19.000,184,10989727,14645,0,1751578338,13041.55033341,9.285748080001213,53405.79797040001 2025-07-03,21:32:20.000,184,10989718,14605,0,1751578339,13041.48297030999,9.257551560003776,53405.616305280004 2025-07-03,21:32:21.000,184,10989775,14445,0,1751578340,13041.395398279994,9.17296200000419,53405.567395440004 2025-07-03,21:32:22.000,184,10989974,14605,0,1751578341,13041.395398279994,9.34919025000272,53405.49752424 2025-07-03,21:32:23.000,184,10990035,14805,0,1751578342,13041.119209570003,9.222305909999704,53405.74906056001 2025-07-03,21:32:24.000,184,10989941,14805,0,1751578343,13041.119209570003,9.222305909999704,53405.50451136 2025-07-03,21:32:25.000,184,10990129,14565,0,1751578344,13040.991219679992,9.292797210000572,53405.48355 2025-07-03,21:32:26.000,184,10989947,14525,0,1751578345,13041.085528019998,9.278698950001854,53405.60233104 2025-07-03,21:32:27.000,184,10989870,14645,0,1751578346,13040.876702410002,9.398534159998235,53405.56040832001 2025-07-03,21:32:28.000,184,10990069,14485,0,1751578347,13040.896911340002,9.257551560003776,53405.66521512 2025-07-03,21:32:29.000,184,10989992,14325,0,1751578348,13040.856493480002,9.229355039999064,53405.735086320004 2025-07-03,21:32:30.000,184,10989866,14205,0,1751578349,13040.708294659991,9.229355039999064,53405.735086320004 2025-07-03,21:32:31.000,184,10989931,14485,0,1751578350,13040.60725000999,9.229355039999064,53405.46258864001 2025-07-03,21:32:32.000,184,10989998,14285,0,1751578351,13040.728503589991,9.469025459999102,53405.63027952001 2025-07-03,21:32:33.000,184,10989769,14445,0,1751578352,13040.438842259995,9.320993729998008,53405.81893176 2025-07-03,21:32:34.000,184,10990028,14565,0,1751578353,13040.52641428999,9.35623938000208,53405.70713784001 2025-07-03,21:32:35.000,184,10990225,14845,0,1751578354,13040.3310613,9.36328851000144,53405.63027952001 2025-07-03,21:32:36.000,184,10989826,14885,0,1751578355,13040.230016649999,9.30689546999929,53405.63027952001 2025-07-03,21:32:37.000,184,10990182,14365,0,1751578356,13040.29064344,9.391485029998876,53405.6232924 2025-07-03,21:32:38.000,184,10990043,14725,0,1751578357,13040.25022558,9.391485029998876,53405.686176480005 2025-07-03,21:32:39.000,184,10989903,14525,0,1751578358,13039.960564249988,9.243453299997782,53405.74207344 2025-07-03,21:32:40.000,184,10990164,14605,0,1751578359,13039.953827939993,9.370337640000798,53405.65822800001 2025-07-03,21:32:41.000,184,10990282,14565,0,1751578360,13039.899937460003,9.469025459999102,53405.49053712001 2025-07-03,21:32:42.000,184,10990002,14805,0,1751578361,13039.731529709992,9.398534159998235,53405.71412496 2025-07-03,21:32:43.000,184,10989715,14685,0,1751578362,13039.758474950002,9.461976329999743,53405.6232924 2025-07-03,21:32:44.000,184,10989919,14525,0,1751578363,13039.711320779992,9.320993729998008,53405.63027952001 2025-07-03,21:32:45.000,184,10989967,14365,0,1751578364,13039.630485059992,9.419681550003588,53405.65822800001 2025-07-03,21:32:46.000,184,10990170,14485,0,1751578365,13039.549649339991,9.398534159998235,53405.59534392 2025-07-03,21:32:47.000,184,10989923,14445,0,1751578366,13039.482286239996,9.461976329999743,53405.6931636 2025-07-03,21:32:48.000,184,10989817,14645,0,1751578367,13039.40818682999,9.412632420004229,53405.58136968001 2025-07-03,21:32:49.000,184,10989904,14525,0,1751578368,13039.34756003999,9.412632420004229,53405.48355 2025-07-03,21:32:50.000,184,10990173,14445,0,1751578369,13039.34756003999,9.328042860004643,53405.53245984 2025-07-03,21:32:51.000,184,10989642,14485,0,1751578370,13039.31387849,9.370337640000798,53405.65822800001 2025-07-03,21:32:52.000,184,10989948,14445,0,1751578371,13039.10505287999,9.271649820002494,53405.53944696001 2025-07-03,21:32:53.000,184,10989989,14485,0,1751578372,13039.15220705,9.412632420004229,53405.6931636 2025-07-03,21:32:54.000,184,10989871,14725,0,1751578373,13038.909699889999,9.525418500001251,53405.5534212 2025-07-03,21:32:55.000,184,10989951,14485,0,1751578374,13038.997271919994,9.48312371999782,53405.6232924 2025-07-03,21:32:56.000,184,10990074,14525,0,1751578375,13038.855809409994,9.546565889999329,53405.72111208 2025-07-03,21:32:57.000,184,10989902,14565,0,1751578376,13038.795182619993,9.553615019998688,53405.67918936001 2025-07-03,21:32:58.000,184,10989767,14565,0,1751578377,13038.694137969993,9.433779810002306,53405.420665920006 2025-07-03,21:32:59.000,184,10989934,14405,0,1751578378,13038.761501069988,9.518369370001892,53405.350794720005 2025-07-03,21:33:00.000,184,10989592,14525,0,1751578379,13038.734555829993,9.701646749999782,53405.53245984 2025-07-03,21:33:01.000,184,10989585,14405,0,1751578380,13038.734555829993,9.511320240002533,53405.53245984 2025-07-03,21:33:02.000,184,10990064,14565,0,1751578381,13038.687401659998,9.666401100002986,53405.43464016 2025-07-03,21:33:03.000,184,10989851,14325,0,1751578382,13038.653720109993,9.652302840004268,53405.44162728001 2025-07-03,21:33:04.000,184,10989662,14445,0,1751578383,13038.586357009997,9.624106319999555,53405.33682048 2025-07-03,21:33:05.000,184,10989971,14725,0,1751578384,13038.653720109993,9.645253710004908,53405.26694928 2025-07-03,21:33:06.000,184,10989922,14605,0,1751578385,13038.525730219997,9.659351970003627,53405.42765304 2025-07-03,21:33:07.000,184,10989908,14925,0,1751578386,13038.465103429997,9.58886067000276,53405.308872 2025-07-03,21:33:08.000,184,10989893,14525,0,1751578387,13038.391004019992,9.750990660002572,53405.36476896 2025-07-03,21:33:09.000,184,10989881,14645,0,1751578388,13038.404476639997,9.5818115400034,53405.588356800006 2025-07-03,21:33:10.000,184,10989659,14405,0,1751578389,13038.337113540001,9.729843270004494,53405.3787432 2025-07-03,21:33:11.000,184,10989677,14605,0,1751578390,13038.384267709996,9.624106319999555,53405.48355 2025-07-03,21:33:12.000,184,10989880,14325,0,1751578391,13038.21585996,9.58886067000276,53405.350794720005 2025-07-03,21:33:13.000,184,10989832,14485,0,1751578392,13038.276486750001,9.454927200000384,53405.48355 2025-07-03,21:33:14.000,184,10989636,14205,0,1751578393,13038.209123649991,9.497221980003815,53405.469575760006 2025-07-03,21:33:15.000,184,10990115,14445,0,1751578394,13038.202387339996,9.476074589998461,53405.42765304 2025-07-03,21:33:16.000,184,10990050,14365,0,1751578395,13038.07439745,9.574762410004041,53405.21105232 2025-07-03,21:33:17.000,184,10989696,14525,0,1751578396,13038.060924829995,9.433779810002306,53405.51149848001 2025-07-03,21:33:18.000,184,10990031,14525,0,1751578397,13038.02724327999,9.53951675999997,53405.6232924 2025-07-03,21:33:19.000,184,10989964,14205,0,1751578398,13038.10807899999,9.525418500001251,53405.44162728001 2025-07-03,21:33:20.000,184,10989928,14645,0,1751578399,13038.03397959,9.652302840004268,53405.34380760001 2025-07-03,21:33:21.000,184,10989912,14725,0,1751578400,13037.939671249995,9.666401100002986,53405.40669168 2025-07-03,21:33:22.000,184,10989861,14405,0,1751578401,13037.771263499999,9.673450230002345,53405.42765304 2025-07-03,21:33:23.000,184,10990176,14525,0,1751578402,13037.690427779999,9.666401100002986,53405.308872 2025-07-03,21:33:24.000,184,10990084,14445,0,1751578403,13037.724109329989,9.722794139997859,53405.42765304 2025-07-03,21:33:25.000,184,10989770,14405,0,1751578404,13037.670218849998,9.877874999998312,53405.12720688001 2025-07-03,21:33:26.000,184,10989927,14125,0,1751578405,13037.582646819988,9.673450230002345,53405.33682048 2025-07-03,21:33:27.000,184,10990196,14485,0,1751578406,13037.623064679989,9.80738370000472,53405.28791064 2025-07-03,21:33:28.000,184,10989916,14725,0,1751578407,13037.420975380002,9.835580220002157,53405.48355 2025-07-03,21:33:29.000,184,10990133,14525,0,1751578408,13037.400766450002,9.835580220002157,53405.37175608001 2025-07-03,21:33:30.000,184,10990037,14445,0,1751578409,13037.313194419992,9.750990660002572,53405.40669168 2025-07-03,21:33:31.000,184,10990000,14525,0,1751578410,13037.319930730002,9.870825869998953,53405.301884880006 2025-07-03,21:33:32.000,184,10989932,14285,0,1751578411,13037.077423570001,9.884924129997671,53405.37175608001 2025-07-03,21:33:33.000,184,10989922,14565,0,1751578412,13037.084159879996,9.856727610000235,53405.41367880001 2025-07-03,21:33:34.000,184,10989859,14445,0,1751578413,13036.983115229996,9.80738370000472,53405.37175608001 2025-07-03,21:33:35.000,184,10990026,14165,0,1751578414,13036.93596106,9.743941530003212,53405.33682048 2025-07-03,21:33:36.000,184,10989960,14365,0,1751578415,13036.84838902999,9.722794139997859,53405.3787432 2025-07-03,21:33:37.000,184,10989820,14205,0,1751578416,13036.781025929995,9.694597620000422,53405.33682048 2025-07-03,21:33:38.000,184,10989794,14325,0,1751578417,13036.760816999995,9.76508892000129,53405.26694928 2025-07-03,21:33:39.000,184,10989974,14205,0,1751578418,13036.659772349994,9.76508892000129,53405.19707808 2025-07-03,21:33:40.000,184,10989918,14405,0,1751578419,13036.551991389999,9.842629350001516,53405.25996216 2025-07-03,21:33:41.000,184,10990014,14525,0,1751578420,13036.56546400999,9.800334569998085,53405.38573032 2025-07-03,21:33:42.000,184,10989879,14765,0,1751578421,13036.498100909994,9.863776739999594,53405.38573032 2025-07-03,21:33:43.000,184,10989928,14725,0,1751578422,13036.56546400999,9.779187180000008,53405.14816824 2025-07-03,21:33:44.000,184,10989817,14725,0,1751578423,13036.70692651999,9.870825869998953,53405.22502656001 2025-07-03,21:33:45.000,184,10989689,14685,0,1751578424,13036.84838902999,9.891973260004306,53405.14118112 2025-07-03,21:33:46.000,184,10989993,14565,0,1751578425,13036.81470748,9.899022390003665,53405.20406520001 2025-07-03,21:33:47.000,184,10989985,14125,0,1751578426,13036.92922474999,9.899022390003665,53405.2390008 2025-07-03,21:33:48.000,184,10989844,13925,0,1751578427,13036.96964260999,9.99771021000197,53405.2390008 2025-07-03,21:33:49.000,184,10989838,14405,0,1751578428,13036.93596106,10.018857600000047,53405.232013680004 2025-07-03,21:33:50.000,184,10989959,14325,0,1751578429,13037.010060469991,10.011808470000688,53405.2390008 2025-07-03,21:33:51.000,184,10989926,14245,0,1751578430,13037.050478329991,10.068201510002837,53405.22502656001 2025-07-03,21:33:52.000,184,10989928,14325,0,1751578431,13037.01679678,10.018857600000047,53405.20406520001 2025-07-03,21:33:53.000,184,10989790,14725,0,1751578432,13037.191940839992,10.025906729999406,53405.16214248 2025-07-03,21:33:54.000,184,10989917,14365,0,1751578433,13037.245831319997,10.075250640002196,53405.29489776001 2025-07-03,21:33:55.000,184,10989877,14565,0,1751578434,13037.259303940002,10.054103250004118,53405.25996216 2025-07-03,21:33:56.000,184,10989857,14525,0,1751578435,13037.400766450002,10.12459454999771,53405.22502656001 2025-07-03,21:33:57.000,184,10989911,14365,0,1751578436,13037.414239069993,10.103447159999632,53405.42765304 2025-07-03,21:33:58.000,184,10989877,14925,0,1751578437,13037.380557520002,10.11754541999835,53405.43464016 2025-07-03,21:33:59.000,184,10989996,14765,0,1751578438,13037.703900399989,10.04705412000476,53405.52547272 2025-07-03,21:34:00.000,184,10989598,14645,0,1751578439,13037.757790879994,9.955415429998538,53405.25996216 2025-07-03,21:34:01.000,184,10989889,14565,0,1751578440,13037.99356173,9.899022390003665,53405.420665920006 2025-07-03,21:34:02.000,184,10989966,14685,0,1751578441,13038.081133759995,9.906071520003024,53405.39271744001 2025-07-03,21:34:03.000,184,10989700,14365,0,1751578442,13038.19565103,9.779187180000008,53405.308872 2025-07-03,21:34:04.000,184,10989920,14205,0,1751578443,13038.370795089992,9.906071520003024,53405.588356800006 2025-07-03,21:34:05.000,184,10989905,14285,0,1751578444,13038.498784980002,9.913120650002384,53405.56040832001 2025-07-03,21:34:06.000,184,10989911,14325,0,1751578445,13038.606565939997,9.969513690004533,53405.567395440004 2025-07-03,21:34:07.000,184,10989919,14325,0,1751578446,13038.687401659998,9.899022390003665,53405.686176480005 2025-07-03,21:34:08.000,184,10989971,14165,0,1751578447,13038.741292139988,9.99771021000197,53405.81893176 2025-07-03,21:34:09.000,184,10990006,14445,0,1751578448,13038.96359036999,9.962464559997898,53405.79797040001 2025-07-03,21:34:10.000,184,10989997,14365,0,1751578449,13039.20609752999,9.906071520003024,53405.81194464 2025-07-03,21:34:11.000,184,10990005,14565,0,1751578450,13039.2532517,9.913120650002384,53405.88880296 2025-07-03,21:34:12.000,184,10989752,14525,0,1751578451,13039.41492314,9.934268040000461,53406.021558240005 2025-07-03,21:34:13.000,184,10989847,14325,0,1751578452,13039.697848160002,9.743941530003212,53405.98662264 2025-07-03,21:34:14.000,184,10989938,14445,0,1751578453,13039.906673769998,9.701646749999782,53405.93072568 2025-07-03,21:34:15.000,184,10989735,14365,0,1751578454,13040.095290449994,9.828531090002798,53406.17527488 2025-07-03,21:34:16.000,184,10989896,14205,0,1751578455,13040.176126169994,9.75803979000193,53406.11239080001 2025-07-03,21:34:17.000,184,10989996,14485,0,1751578456,13040.30411605999,9.779187180000008,53406.17527488 2025-07-03,21:34:18.000,184,10989849,14485,0,1751578457,13040.44557856999,9.779187180000008,53406.30104304001 2025-07-03,21:34:19.000,184,10989884,14565,0,1751578458,13040.50620535999,9.842629350001516,53406.49668240001 2025-07-03,21:34:20.000,184,10989867,14405,0,1751578459,13040.52641428999,9.828531090002798,53406.49668240001 2025-07-03,21:34:21.000,184,10990007,14525,0,1751578460,13040.667876799991,9.786236309999367,53406.55956648 2025-07-03,21:34:22.000,184,10989840,14685,0,1751578461,13040.715030970001,9.800334569998085,53406.58751496001 2025-07-03,21:34:23.000,184,10989957,14565,0,1751578462,13040.849757169992,9.976562820003892,53406.594502080006 2025-07-03,21:34:24.000,184,10990169,14285,0,1751578463,13041.004692299997,9.772138050000649,53406.58052784 2025-07-03,21:34:25.000,184,10989851,14525,0,1751578464,13041.152891119993,9.856727610000235,53406.55257936 2025-07-03,21:34:26.000,184,10989927,14365,0,1751578465,13041.193308979993,9.80738370000472,53406.81808992 2025-07-03,21:34:27.000,184,10990058,14605,0,1751578466,13041.314562559994,9.786236309999367,53406.81808992 2025-07-03,21:34:28.000,184,10989908,14565,0,1751578467,13041.354980419994,9.800334569998085,53406.83905128 2025-07-03,21:34:29.000,184,10989908,14325,0,1751578468,13041.415607209994,9.821481960003439,53406.88097400001 2025-07-03,21:34:30.000,184,10989927,14325,0,1751578469,13041.449288759999,9.835580220002157,53407.06263912 2025-07-03,21:34:31.000,184,10989845,14325,0,1751578470,13041.388661969999,10.032955859998765,53406.99975504001 2025-07-03,21:34:32.000,184,10989901,14325,0,1751578471,13041.348244109999,9.99771021000197,53407.03469064 2025-07-03,21:34:33.000,184,10989937,14445,0,1751578472,13041.381925659989,10.04705412000476,53407.146484560006 2025-07-03,21:34:34.000,184,10989836,14285,0,1751578473,13041.381925659989,10.131643680004345,53407.10456184 2025-07-03,21:34:35.000,184,10989864,14365,0,1751578474,13041.429079829999,10.159840200001781,53407.18142016 2025-07-03,21:34:36.000,184,10989919,14565,0,1751578475,13041.375189349994,10.293773670004157,53407.244304240005 2025-07-03,21:34:37.000,184,10989864,14725,0,1751578476,13041.301089939989,10.314921060002234,53407.314175440006 2025-07-03,21:34:38.000,184,10989994,14405,0,1751578477,13041.395398279994,10.371314100004383,53407.11853608001 2025-07-03,21:34:39.000,184,10990019,14485,0,1751578478,13041.341507799989,10.406559750001179,53407.16744592001 2025-07-03,21:34:40.000,184,10989748,14445,0,1751578479,13041.294353629994,10.568689740000991,53407.293214080004 2025-07-03,21:34:41.000,184,10989615,14645,0,1751578480,13041.361716729989,10.646230170001218,53407.40500800001 2025-07-03,21:34:42.000,184,10990024,14525,0,1751578481,13041.220254219988,10.681475819998013,53407.363085280005 2025-07-03,21:34:43.000,184,10989940,14405,0,1751578482,13041.139418500003,10.836556679998466,53407.41898224 2025-07-03,21:34:44.000,184,10989958,14365,0,1751578483,13041.099000640002,11.069177969999146,53407.50282768001 2025-07-03,21:34:45.000,184,10989977,14725,0,1751578484,13041.105736949998,10.907047979999334,53407.51680192 2025-07-03,21:34:46.000,184,10989963,14565,0,1751578485,13041.024901229997,11.139669270000013,53407.60064736001 2025-07-03,21:34:47.000,184,10990033,14325,0,1751578486,13041.038373850002,11.048030580001068,53407.63558296 2025-07-03,21:34:48.000,184,10989848,14325,0,1751578487,13041.024901229997,11.125571010001295,53407.59366024001 2025-07-03,21:34:49.000,184,10989982,14365,0,1751578488,13040.997955990002,11.146718399999372,53407.64257008001 2025-07-03,21:34:50.000,184,10989972,14205,0,1751578489,13040.950801819992,11.21016057000088,53407.6844928 2025-07-03,21:34:51.000,184,10989964,14445,0,1751578490,13040.923856579997,11.167865790004726,53407.72641552 2025-07-03,21:34:52.000,184,10989867,14405,0,1751578491,13040.863229789997,11.25950448000367,53407.78231248 2025-07-03,21:34:53.000,184,10989862,14565,0,1751578492,13040.930592889992,11.294750130000466,53407.73340264 2025-07-03,21:34:54.000,184,10989835,14485,0,1751578493,13040.883438719997,11.252455350004311,53407.71244128 2025-07-03,21:34:55.000,184,10989963,14485,0,1751578494,13040.903647649997,11.280651870001748,53407.72641552 2025-07-03,21:34:56.000,184,10989966,14205,0,1751578495,13040.849757169992,11.26655361000303,53407.69147992001 2025-07-03,21:34:57.000,184,10989989,14325,0,1751578496,13040.829548239992,11.287701000001107,53407.76833824001 2025-07-03,21:34:58.000,184,10989945,14405,0,1751578497,13040.775657760001,11.322946649997903,53407.754364 2025-07-03,21:34:59.000,184,10989901,14245,0,1751578498,13040.802602999996,11.273602740002389,53407.87314504 2025-07-03,21:35:00.000,184,10989989,14325,0,1751578499,13040.755448830001,11.315897519998543,53407.88013216 2025-07-03,21:35:01.000,184,10989876,14565,0,1751578500,13040.681349419996,11.245406219997676,53407.80327384 2025-07-03,21:35:02.000,184,10989886,14565,0,1751578501,13040.67461311,11.280651870001748,53407.796286720004 2025-07-03,21:35:03.000,184,10989890,14165,0,1751578502,13040.661140489996,11.224258829999599,53407.796286720004 2025-07-03,21:35:04.000,184,10989836,14525,0,1751578503,13040.580304769996,11.21016057000088,53407.866157920005 2025-07-03,21:35:05.000,184,10989948,14525,0,1751578504,13040.48599642999,11.16081665999809,53407.90808064001 2025-07-03,21:35:06.000,184,10990057,14325,0,1751578505,13040.47252381,11.16081665999809,53407.963977600004 2025-07-03,21:35:07.000,184,10989886,14365,0,1751578506,13040.35127023,11.076227099998505,53407.915067760005 2025-07-03,21:35:08.000,184,10989889,14365,0,1751578507,13040.337797609995,11.02688319000299,53407.94301624 2025-07-03,21:35:09.000,184,10989940,14565,0,1751578508,13040.297379749994,11.012784930004273,53407.90808064001 2025-07-03,21:35:10.000,184,10989947,14205,0,1751578509,13040.155917239994,10.914097109998693,53407.963977600004 2025-07-03,21:35:11.000,184,10989927,14605,0,1751578510,13040.169389859999,10.80836016000103,53408.01987456 2025-07-03,21:35:12.000,184,10989973,14565,0,1751578511,13040.054872589993,10.85065494000446,53407.9989132 2025-07-03,21:35:13.000,184,10989956,14365,0,1751578512,13039.980773179988,10.80836016000103,53408.01987456 2025-07-03,21:35:14.000,184,10989974,14485,0,1751578513,13039.947091629998,10.80131103000167,53408.082758640005 2025-07-03,21:35:15.000,184,10989931,14365,0,1751578514,13039.825838049997,10.688524950004648,53407.9989132 2025-07-03,21:35:16.000,184,10989921,14285,0,1751578515,13039.724793399997,10.596886259998428,53408.04782304 2025-07-03,21:35:17.000,184,10989979,14605,0,1751578516,13039.637221370001,10.57573887000035,53408.04083592 2025-07-03,21:35:18.000,184,10989967,14485,0,1751578517,13039.617012440001,10.491149310000765,53408.04083592 2025-07-03,21:35:19.000,184,10989923,14845,0,1751578518,13039.515967790001,10.371314100004383,53408.04083592 2025-07-03,21:35:20.000,184,10989903,14285,0,1751578519,13039.495758860001,10.293773670004157,53408.05481016001 2025-07-03,21:35:21.000,184,10989999,14365,0,1751578520,13039.462077309996,10.251478890000726,53408.04782304 2025-07-03,21:35:22.000,184,10989836,14565,0,1751578521,13039.300405869995,10.082299770001555,53408.11070712 2025-07-03,21:35:23.000,184,10989903,14325,0,1751578522,13039.31387849,10.075250640002196,53408.0687844 2025-07-03,21:35:24.000,184,10989896,14245,0,1751578523,13039.219570149995,9.94836629999918,53408.04083592 2025-07-03,21:35:25.000,184,10989892,14325,0,1751578524,13039.24651538999,9.899022390003665,53408.11070712 2025-07-03,21:35:26.000,184,10990032,14405,0,1751578525,13039.24651538999,9.821481960003439,53407.99192608 2025-07-03,21:35:27.000,184,10989944,14725,0,1751578526,13039.21283384,9.70869587999914,53408.082758640005 2025-07-03,21:35:28.000,184,10989857,14725,0,1751578527,13039.15220705,9.694597620000422,53408.18756544 2025-07-03,21:35:29.000,184,10989990,14565,0,1751578528,13039.12526180999,9.48312371999782,53408.11769424 2025-07-03,21:35:30.000,184,10989536,14565,0,1751578529,13039.16567966999,9.342141120003362,53408.15961696 2025-07-03,21:35:31.000,184,10990019,14485,0,1751578530,13039.158943359995,9.476074589998461,53408.082758640005 2025-07-03,21:35:32.000,184,10989802,14365,0,1751578531,13039.179152289995,9.370337640000798,53408.04782304 2025-07-03,21:35:33.000,184,10989944,14405,0,1751578532,13039.15220705,9.292797210000572,53408.2085268 2025-07-03,21:35:34.000,184,10990016,14405,0,1751578533,13039.179152289995,9.229355039999064,53408.07577152001 2025-07-03,21:35:35.000,184,10989917,14405,0,1751578534,13039.29366956,9.320993729998008,53408.082758640005 2025-07-03,21:35:36.000,184,10989922,14645,0,1751578535,13039.38797789999,9.292797210000572,53408.06179728 2025-07-03,21:35:37.000,184,10989779,14645,0,1751578536,13039.29366956,9.328042860004643,53408.0687844 2025-07-03,21:35:38.000,184,10989784,14445,0,1751578537,13039.29366956,9.222305909999704,53408.07577152001 2025-07-03,21:35:39.000,184,10989949,14285,0,1751578538,13039.33408742,9.285748080001213,53408.19455256001 2025-07-03,21:35:40.000,184,10989977,14525,0,1751578539,13039.32735110999,9.271649820002494,53408.21551392 2025-07-03,21:35:41.000,184,10990085,14525,0,1751578540,13039.36776896999,9.243453299997782,53408.152629840006 2025-07-03,21:35:42.000,184,10989900,14365,0,1751578541,13039.39471421,9.158863739998196,53408.08974576 2025-07-03,21:35:43.000,184,10989867,14685,0,1751578542,13039.47554993,9.222305909999704,53408.299359360004 2025-07-03,21:35:44.000,184,10989974,14365,0,1751578543,13039.421659449996,8.961488100001588,53408.21551392 2025-07-03,21:35:45.000,184,10989944,14605,0,1751578544,13039.576594580001,9.250502430004417,53408.28538512 2025-07-03,21:35:46.000,184,10989858,14325,0,1751578545,13039.637221370001,9.088372440004605,53408.33429496 2025-07-03,21:35:47.000,184,10989760,14485,0,1751578546,13039.664166609997,9.039028530001815,53408.24346240001 2025-07-03,21:35:48.000,184,10990066,14565,0,1751578547,13039.724793399997,9.017881140003738,53408.34128208001 2025-07-03,21:35:49.000,184,10989959,14485,0,1751578548,13039.805629119997,9.031979400002456,53408.40416616 2025-07-03,21:35:50.000,184,10989792,14645,0,1751578549,13039.906673769998,8.95443897000223,53408.25743664 2025-07-03,21:35:51.000,184,10989999,14765,0,1751578550,13039.947091629998,8.989684619999025,53408.43910176001 2025-07-03,21:35:52.000,184,10989892,14685,0,1751578551,13039.926882699998,9.010832010004378,53408.5229472 2025-07-03,21:35:53.000,184,10990053,14405,0,1751578552,13039.953827939993,8.975586360000307,53408.5928184 2025-07-03,21:35:54.000,184,10989832,14485,0,1751578553,13039.866255909998,8.806407240001136,53408.453076 2025-07-03,21:35:55.000,184,10989627,14405,0,1751578554,13039.926882699998,9.039028530001815,53408.43910176001 2025-07-03,21:35:56.000,184,10989926,14485,0,1751578555,13039.920146390003,9.053126790000533,53408.56486992 2025-07-03,21:35:57.000,184,10989886,14525,0,1751578556,13039.805629119997,9.039028530001815,53408.62775400001 2025-07-03,21:36:08.000,184,10989949,14525,0,1751578567,13039.872992219993,9.34919025000272,53408.64871536001 2025-07-03,21:36:09.000,184,10989963,14285,0,1751578568,13039.852783289993,9.53246763000061,53408.64172824 2025-07-03,21:36:10.000,184,10990041,14245,0,1751578569,13039.893201149993,9.40558329000487,53408.60679264001 2025-07-03,21:36:11.000,184,10989788,14485,0,1751578570,13039.926882699998,9.518369370001892,53408.704612320005 2025-07-03,21:36:12.000,184,10989872,14285,0,1751578571,13039.987509489998,9.560664149998047,53408.704612320005 2025-07-03,21:36:13.000,184,10989919,14725,0,1751578572,13039.980773179988,9.617057190000196,53408.72557368001 2025-07-03,21:36:14.000,184,10989894,14445,0,1751578573,13040.048136279998,9.546565889999329,53408.44608888 2025-07-03,21:36:15.000,184,10990012,14165,0,1751578574,13040.021191039988,9.624106319999555,53408.5928184 2025-07-03,21:36:16.000,184,10989953,14605,0,1751578575,13040.155917239994,9.76508892000129,53408.585831280005 2025-07-03,21:36:17.000,184,10989777,14645,0,1751578576,13040.162653549989,9.722794139997859,53408.55089568 2025-07-03,21:36:18.000,184,10989675,14725,0,1751578577,13040.277170819994,9.81443283000408,53408.369230560005 2025-07-03,21:36:19.000,184,10989912,14365,0,1751578578,13040.24348926999,9.877874999998312,53408.46006312001 2025-07-03,21:36:20.000,184,10989951,14485,0,1751578579,13040.39168809,9.899022390003665,53408.467050240004 2025-07-03,21:36:21.000,184,10989987,14485,0,1751578580,13040.34453391999,9.645253710004908,53408.55788280001 2025-07-03,21:36:22.000,184,10989942,14485,0,1751578581,13040.398424399995,9.870825869998953,53408.467050240004 2025-07-03,21:36:23.000,184,10989911,14525,0,1751578582,13040.40516070999,9.828531090002798,53408.57185704 2025-07-03,21:36:24.000,184,10989961,14725,0,1751578583,13040.42536963999,9.645253710004908,53408.488011600006 2025-07-03,21:36:25.000,184,10989964,14685,0,1751578584,13040.43210595,9.729843270004494,53408.56486992 2025-07-03,21:36:26.000,184,10989711,14405,0,1751578585,13040.48599642999,9.800334569998085,53408.47403736 2025-07-03,21:36:27.000,184,10989813,14805,0,1751578586,13040.519677979995,9.793285439998726,53408.369230560005 2025-07-03,21:36:28.000,184,10989894,14445,0,1751578587,13040.499469049995,9.856727610000235,53408.48102448001 2025-07-03,21:36:29.000,184,10990018,14325,0,1751578588,13040.52641428999,9.743941530003212,53408.47403736 2025-07-03,21:36:30.000,184,10989857,14565,0,1751578589,13040.43210595,9.701646749999782,53408.43910176001 2025-07-03,21:36:31.000,184,10989895,14485,0,1751578590,13040.43210595,9.779187180000008,53408.49499872 2025-07-03,21:36:32.000,184,10989889,14445,0,1751578591,13040.398424399995,9.729843270004494,53408.43211464001 2025-07-03,21:36:33.000,184,10989944,14645,0,1751578592,13040.438842259995,9.877874999998312,53408.488011600006 2025-07-03,21:36:34.000,184,10989898,14445,0,1751578593,13040.39168809,9.750990660002572,53408.48102448001 2025-07-03,21:36:35.000,184,10989947,14405,0,1751578594,13040.29064344,9.842629350001516,53408.44608888 2025-07-03,21:36:36.000,184,10989956,14605,0,1751578595,13040.30411605999,9.842629350001516,53408.39717904 2025-07-03,21:36:37.000,184,10989797,14565,0,1751578596,13040.102026759989,9.800334569998085,53408.37621768 2025-07-03,21:36:38.000,184,10989916,14605,0,1751578597,13039.967300559998,9.729843270004494,53408.47403736 2025-07-03,21:36:39.000,184,10989842,14405,0,1751578598,13040.027927349998,9.821481960003439,53408.453076 2025-07-03,21:36:40.000,184,10989856,14725,0,1751578599,13039.920146390003,9.863776739999594,53408.31333360001 2025-07-03,21:36:41.000,184,10989881,14365,0,1751578600,13039.893201149993,9.786236309999367,53408.467050240004 2025-07-03,21:36:42.000,184,10989549,14645,0,1751578601,13039.839310670002,9.870825869998953,53408.3832048 2025-07-03,21:36:43.000,184,10989740,14445,0,1751578602,13039.805629119997,9.842629350001516,53408.48102448001 2025-07-03,21:36:44.000,184,10989980,14565,0,1751578603,13039.785420189997,9.877874999998312,53408.39717904 2025-07-03,21:36:45.000,184,10989996,14445,0,1751578604,13039.994245799993,9.877874999998312,53408.453076 2025-07-03,21:36:46.000,184,10989745,14365,0,1751578605,13039.994245799993,9.849678480000875,53408.320320720006 2025-07-03,21:36:47.000,184,10989536,14565,0,1751578606,13040.041399969989,9.800334569998085,53408.22948816 2025-07-03,21:36:48.000,184,10990036,14565,0,1751578607,13040.176126169994,10.12459454999771,53408.40416616 2025-07-03,21:36:49.000,184,10989809,14245,0,1751578608,13040.36474284999,10.04705412000476,53408.278398 2025-07-03,21:36:50.000,184,10989775,14685,0,1751578609,13040.52641428999,9.870825869998953,53408.51596008 2025-07-03,21:36:51.000,184,10989853,14285,0,1751578610,13040.580304769996,10.16688933000114,53408.22948816 2025-07-03,21:36:52.000,184,10989871,14565,0,1751578611,13040.681349419996,10.12459454999771,53408.37621768 2025-07-03,21:36:53.000,184,10989845,14325,0,1751578612,13040.917120270002,10.1739384600005,53408.30634648 2025-07-03,21:36:54.000,184,10989885,14565,0,1751578613,13041.186572669998,10.251478890000726,53408.55788280001 2025-07-03,21:36:55.000,184,10990113,14605,0,1751578614,13041.381925659989,10.209184110004571,53408.369230560005 2025-07-03,21:36:56.000,184,10990014,14405,0,1751578615,13041.476233999994,10.152791070002422,53408.61377976 2025-07-03,21:36:57.000,184,10989800,14725,0,1751578616,13041.56380602999,10.188036719999218,53408.47403736 2025-07-03,21:36:58.000,184,10989833,14565,0,1751578617,13041.74568639999,10.385412360003102,53408.453076 2025-07-03,21:36:59.000,184,10989797,14525,0,1751578618,13041.860203669996,10.265577149999444,53408.488011600006 2025-07-03,21:37:00.000,184,10989895,14605,0,1751578619,13041.994929870001,10.300822800003516,53408.488011600006 2025-07-03,21:37:01.000,184,10989903,14525,0,1751578620,13042.082501899997,10.307871930002875,53408.64871536001 2025-07-03,21:37:02.000,184,10989936,14565,0,1751578621,13042.250909649993,10.244429760001367,53408.55089568 2025-07-03,21:37:03.000,184,10989949,14405,0,1751578622,13042.311536439993,10.300822800003516,53408.54390856 2025-07-03,21:37:04.000,184,10989992,14325,0,1751578623,13042.250909649993,10.061152380003477,53408.7325608 2025-07-03,21:37:05.000,184,10989806,14365,0,1751578624,13042.399108469988,10.188036719999218,53408.60679264001 2025-07-03,21:37:06.000,184,10989970,14765,0,1751578625,13042.446262639998,10.110496289998991,53408.634741120004 2025-07-03,21:37:07.000,184,10989765,14485,0,1751578626,13042.506889429998,10.11754541999835,53408.64172824 2025-07-03,21:37:08.000,184,10989910,14565,0,1751578627,13042.506889429998,10.075250640002196,53408.753522160005 2025-07-03,21:37:09.000,184,10989989,14445,0,1751578628,13042.540570979989,10.110496289998991,53408.802432000004 2025-07-03,21:37:10.000,184,10989791,14325,0,1751578629,13042.587725149999,10.096398030000273,53408.84435472001 2025-07-03,21:37:11.000,184,10989967,14725,0,1751578630,13042.695506109994,10.089348900000914,53408.921213040005 2025-07-03,21:37:12.000,184,10989964,14565,0,1751578631,13042.836968619995,10.103447159999632,53408.86531608001 2025-07-03,21:37:13.000,184,10989914,14485,0,1751578632,13042.877386479995,10.068201510002837,53408.88627744 2025-07-03,21:37:14.000,184,10990075,14605,0,1751578633,13042.91106803,10.075250640002196,53408.76050928 2025-07-03,21:37:15.000,184,10989892,14445,0,1751578634,13043.05253054,10.04705412000476,53408.802432000004 2025-07-03,21:37:16.000,184,10989925,14445,0,1751578635,13043.106421019991,10.138692810003704,53408.97711 2025-07-03,21:37:17.000,184,10989974,14565,0,1751578636,13043.140102569996,10.075250640002196,53408.94217440001 2025-07-03,21:37:38.000,184,10989965,14365,0,1751578657,13044.08318596999,11.541469679999864,53409.63389928001 2025-07-03,21:37:39.000,184,10989871,14405,0,1751578658,13044.137076449995,11.583764460003295,53409.50813112 2025-07-03,21:37:40.000,184,10989960,14245,0,1751578659,13044.494100880001,11.604911850001372,53409.941332559996 2025-07-03,21:37:41.000,184,10989881,14205,0,1751578660,13044.608618149992,11.745894450003107,53410.03216512 2025-07-03,21:37:42.000,184,10989956,14245,0,1751578661,13044.770289589993,11.823434880003333,53409.997229520006 2025-07-03,21:37:43.000,184,10989884,14525,0,1751578662,13044.837652689988,11.84458227000141,53410.0601136 2025-07-03,21:37:44.000,184,10989827,14485,0,1751578663,13044.797234829988,11.915073570002278,53409.9553068 2025-07-03,21:37:45.000,184,10989878,14285,0,1751578664,13044.763553279998,12.049007040004653,53410.10203632 2025-07-03,21:37:46.000,184,10989898,14565,0,1751578665,13044.972378889994,12.112449209998886,53410.164920400006 2025-07-03,21:37:47.000,184,10989923,14365,0,1751578666,13044.992587819994,12.12654747000488,53410.23479160001 2025-07-03,21:37:48.000,184,10989946,14365,0,1751578667,13044.696190180002,12.288677460004692,53409.84351288 2025-07-03,21:37:49.000,184,10990077,14405,0,1751578668,13044.702926489997,12.338021370000206,53409.71774472 2025-07-03,21:37:50.000,184,10989977,14405,0,1751578669,13044.891543169993,12.401463540001714,53409.80159016001 2025-07-03,21:37:51.000,184,10989881,14285,0,1751578670,13045.053214609994,12.133596600004239,53409.927358320005 2025-07-03,21:37:52.000,184,10989902,14485,0,1751578671,13045.086896159999,12.380316150003637,53409.90639696 2025-07-03,21:37:53.000,184,10989794,14525,0,1751578672,13045.12057770999,12.316873980002129,53409.927358320005 2025-07-03,21:37:54.000,184,10989995,14765,0,1751578673,13045.20141342999,12.246382680001261,53409.94831968001 2025-07-03,21:37:55.000,184,10989968,14645,0,1751578674,13045.255303909995,12.246382680001261,53410.01819088001 2025-07-03,21:37:56.000,184,10989927,14365,0,1751578675,13045.28898546,12.274579199998698,53410.164920400006 2025-07-03,21:37:57.000,184,10989891,14285,0,1751578676,13045.36982118,12.408512670001073,53410.12299768 2025-07-03,21:37:58.000,184,10989932,13925,0,1751578677,13045.416975349995,12.338021370000206,53410.1299848 2025-07-03,21:37:59.000,184,10989995,14845,0,1751578678,13045.558437859996,12.338021370000206,53410.143959040004 2025-07-03,21:38:00.000,184,10990008,14685,0,1751578679,13045.639273579996,12.380316150003637,53410.22780448 2025-07-03,21:38:01.000,184,10990017,14565,0,1751578680,13045.773999780002,12.457856580003863,53410.24876584 2025-07-03,21:38:02.000,184,10989894,14605,0,1751578681,13045.928934909993,12.584740919999604,53410.24177872 2025-07-03,21:38:03.000,184,10989922,14485,0,1751578682,13046.003034319998,12.52834788000473,53410.213830240005 2025-07-03,21:38:04.000,184,10989880,14485,0,1751578683,13046.104078969998,12.627035700003034,53410.36055976 2025-07-03,21:38:05.000,184,10990035,14565,0,1751578684,13046.232068859994,12.66228134999983,53410.34658552 2025-07-03,21:38:06.000,184,10989907,14205,0,1751578685,13046.333113509994,12.704576130003261,53410.39549536 2025-07-03,21:38:07.000,184,10989801,14445,0,1751578686,13046.40721292,12.775067430004128,53410.47235368001 2025-07-03,21:38:08.000,184,10989921,14605,0,1751578687,13046.44089446999,12.782116560003487,53410.40248248001 2025-07-03,21:38:09.000,184,10989873,14245,0,1751578688,13046.454367089995,12.831460469999001,53410.43741808 2025-07-03,21:38:10.000,184,10990139,14605,0,1751578689,13046.454367089995,12.916050029998587,53410.59113472001 2025-07-03,21:38:11.000,184,10989491,14485,0,1751578690,13046.5284665,12.817362210000283,53410.59113472001 2025-07-03,21:38:12.000,184,10990020,14525,0,1751578691,13046.71034687,13.035885240002244,53410.5142764 2025-07-03,21:38:13.000,184,10989830,14645,0,1751578692,13046.811391520001,13.049983500000963,53410.73087712 2025-07-03,21:38:14.000,184,10989715,14405,0,1751578693,13046.932645100002,12.993590459998813,53410.75882560001 2025-07-03,21:38:15.000,184,10989856,14365,0,1751578694,13047.040426059997,12.972443070000736,53410.60510896 2025-07-03,21:38:16.000,184,10989889,14205,0,1751578695,13047.114525470002,13.16981871000462,53410.835683920006 2025-07-03,21:38:17.000,184,10989868,14285,0,1751578696,13047.255987979988,13.247359140004846,53410.84267104 2025-07-03,21:38:18.000,184,10989916,14485,0,1751578697,13047.303142149998,13.416538260004018,53410.96145208 2025-07-03,21:38:19.000,184,10989923,14445,0,1751578698,13047.451340969994,13.515226080002321,53410.96145208 2025-07-03,21:38:20.000,184,10989936,14365,0,1751578699,13047.485022519999,13.656208680004056,53411.1081816 2025-07-03,21:38:21.000,184,10989898,14605,0,1751578700,13047.633221339995,13.656208680004056,53411.06625888 2025-07-03,21:38:22.000,184,10990085,14405,0,1751578701,13047.70732075,13.804240409997874,53411.19202704001 2025-07-03,21:38:23.000,184,10990075,14565,0,1751578702,13047.875728499996,13.867682579999382,53411.31080808001 2025-07-03,21:38:24.000,184,10989618,14405,0,1751578703,13048.010454700001,13.959321269998327,53411.13613008 2025-07-03,21:38:25.000,184,10990089,14485,0,1751578704,13048.131708280001,13.93112475000089,53411.506447440006 2025-07-03,21:38:26.000,184,10989904,14485,0,1751578705,13048.192335070002,13.966370399997686,53411.37369216 2025-07-03,21:38:27.000,184,10989922,14365,0,1751578706,13048.259698169997,14.16374604000157,53411.47849896001 2025-07-03,21:38:28.000,184,10989929,14405,0,1751578707,13048.394424370003,14.191942559999006,53411.54138304 2025-07-03,21:38:29.000,184,10989863,14405,0,1751578708,13048.428105919993,14.304728640003304,53411.57631864001 2025-07-03,21:38:30.000,184,10989838,14325,0,1751578709,13048.502205329998,14.283581249997951,53411.52042168 2025-07-03,21:38:31.000,184,10989860,14405,0,1751578710,13048.475260089988,14.34702341999946,53411.70907392 2025-07-03,21:38:32.000,184,10989867,14645,0,1751578711,13048.481996399998,14.311777770002664,53411.785932239996 2025-07-03,21:38:33.000,184,10989936,14405,0,1751578712,13048.562832119998,14.276532119998592,53411.8068936 2025-07-03,21:38:34.000,184,10989886,14205,0,1751578713,13048.603249979999,14.304728640003304,53411.89772616 2025-07-03,21:38:35.000,184,10989952,14165,0,1751578714,13048.663876769999,14.283581249997951,53411.86279056001 2025-07-03,21:38:36.000,184,10989858,14245,0,1751578715,13048.704294629999,14.304728640003304,53411.90471328 2025-07-03,21:38:37.000,184,10989914,14165,0,1751578716,13048.69755831999,14.276532119998592,53412.03048144001 2025-07-03,21:38:38.000,184,10989949,14565,0,1751578717,13048.744712489999,14.206040819997725,53412.05144280001 2025-07-03,21:38:39.000,184,10989628,14645,0,1751578718,13048.79860296999,14.220139080003719,53412.0165072 2025-07-03,21:38:40.000,184,10989854,14565,0,1751578719,13048.886175,14.043910829997913,53412.14227536 2025-07-03,21:38:41.000,184,10989898,14365,0,1751578720,13049.10847323,14.16374604000157,53412.21913368001 2025-07-03,21:38:42.000,184,10989967,14365,0,1751578721,13049.155627399996,14.050959960004548,53412.14227536 2025-07-03,21:38:43.000,184,10989956,14325,0,1751578722,13049.209517880001,13.945223009999609,53412.2610564 2025-07-03,21:38:44.000,184,10989872,14565,0,1751578723,13049.222990499991,13.818338670003868,53412.38682456001 2025-07-03,21:38:45.000,184,10989932,14285,0,1751578724,13049.256672049996,13.70555258999957,53412.42176016 2025-07-03,21:38:46.000,184,10989772,14485,0,1751578725,13049.350980390001,13.670306940002774,53412.49861848 2025-07-03,21:38:47.000,184,10989921,14045,0,1751578726,13049.404870869992,13.557520859998476,53412.58945104 2025-07-03,21:38:48.000,184,10989947,14405,0,1751578727,13049.519388139997,13.423587390003377,53412.610412400005 2025-07-03,21:38:49.000,184,10989927,14525,0,1751578728,13049.640641719998,13.35309609000251,53412.67329648001 2025-07-03,21:38:50.000,184,10989856,14285,0,1751578729,13049.708004819993,13.395390869998664,53412.70124496001 2025-07-03,21:38:51.000,184,10989978,14565,0,1751578730,13049.856203639989,13.317850439998438,53412.79906464001 2025-07-03,21:38:52.000,184,10989894,14645,0,1751578731,13049.910094119994,13.162769579997985,53412.79906464001 2025-07-03,21:38:53.000,184,10989967,14365,0,1751578732,13049.99766614999,13.11342567000247,53412.76412904 2025-07-03,21:38:54.000,184,10989900,14445,0,1751578733,13050.132392349995,13.007688720004808,53412.91784568001 2025-07-03,21:38:55.000,184,10989989,14645,0,1751578734,13050.314272719996,12.923099159997946,53412.8549616 2025-07-03,21:38:56.000,184,10989941,14485,0,1751578735,13050.448998920001,12.930148290004581,53412.945794160005 2025-07-03,21:38:57.000,184,10989799,14485,0,1751578736,13050.745396559993,12.89490264000051,53413.015665360006 2025-07-03,21:38:58.000,184,10989906,14565,0,1751578737,13050.846441209993,12.824411339999642,53413.21829184 2025-07-03,21:38:59.000,184,10989808,14485,0,1751578738,13051.109157299994,12.683428739997908,53413.0296396 2025-07-03,21:39:00.000,184,10990019,14405,0,1751578739,13051.311246599995,12.66228134999983,53413.25322744001 2025-07-03,21:39:01.000,184,10989867,14405,0,1751578740,13051.38534601,12.76801830000477,53413.30213728001 2025-07-03,21:39:02.000,184,10990049,14405,0,1751578741,13051.722161509992,12.859656990003714,53413.47681528 2025-07-03,21:39:03.000,184,10989753,14485,0,1751578742,13051.850151400002,12.859656990003714,53413.67944176001 2025-07-03,21:39:04.000,184,10989958,14605,0,1751578743,13052.092658559988,12.683428739997908,53413.72835160001 2025-07-03,21:39:05.000,184,10989819,14525,0,1751578744,13052.153285349988,12.746870909999416,53413.67245464 2025-07-03,21:39:06.000,184,10989701,14565,0,1751578745,13052.119603799998,12.71867439000198,53413.75630008001 2025-07-03,21:39:07.000,184,10989899,14605,0,1751578746,13052.099394869998,12.584740919999604,53413.833158400004 2025-07-03,21:39:08.000,184,10989800,14565,0,1751578747,13051.978141289997,12.549495270002808,53413.95892656 2025-07-03,21:39:09.000,184,10990015,14605,0,1751578748,13051.823206159992,12.507200489999377,53414.06373336001 2025-07-03,21:39:10.000,184,10989810,14445,0,1751578749,13051.695216269996,12.507200489999377,53414.06373336001 2025-07-03,21:39:11.000,184,10989870,14605,0,1751578750,13051.513335899996,12.366217890004918,53414.070720480006 2025-07-03,21:39:12.000,184,10989867,14325,0,1751578751,13051.27756504999,12.387365280002996,53414.189501520006 2025-07-03,21:39:13.000,184,10989895,14365,0,1751578752,13051.102420989999,12.211137030004465,53414.21046288001 2025-07-03,21:39:14.000,184,10989928,14445,0,1751578753,13050.947485859993,12.175891380000394,53414.16155304001 2025-07-03,21:39:15.000,184,10989917,14685,0,1751578754,13050.785814419993,12.20408789999783,53414.22443712 2025-07-03,21:39:16.000,184,10989887,14445,0,1751578755,13050.664560839992,12.161793120001676,53414.22443712 2025-07-03,21:39:17.000,184,10989967,14365,0,1751578756,13050.489416780001,12.147694860002957,53414.238411360006 2025-07-03,21:39:18.000,184,10989915,14405,0,1751578757,13050.3681632,12.154743990002316,53414.37116664 2025-07-03,21:39:19.000,184,10989861,14645,0,1751578758,13050.233436999995,12.161793120001676,53414.30828256001 2025-07-03,21:39:20.000,184,10989885,14365,0,1751578759,13050.28732748,12.274579199998698,53414.30828256001 2025-07-03,21:39:21.000,184,10989938,14485,0,1751578760,13050.294063789996,12.281628329998057,53414.36417952 2025-07-03,21:39:22.000,184,10989868,14565,0,1751578761,13050.26711855,12.281628329998057,53414.43405072 2025-07-03,21:39:23.000,184,10989859,14565,0,1751578762,13050.374899509996,12.457856580003863,53414.35020528001 2025-07-03,21:39:24.000,184,10989865,14365,0,1751578763,13050.40858106,12.457856580003863,53414.44103784 2025-07-03,21:39:25.000,184,10989939,14525,0,1751578764,13050.489416780001,12.570642660000885,53414.43405072 2025-07-03,21:39:26.000,184,10989847,14405,0,1751578765,13050.597197739997,12.570642660000885,53414.44103784 2025-07-03,21:39:27.000,184,10989865,14325,0,1751578766,13050.678033459997,12.66228134999983,53414.44802496001 2025-07-03,21:39:28.000,184,10989922,14325,0,1751578767,13050.765605489993,12.648183090001112,53414.46898632 2025-07-03,21:39:29.000,184,10989944,14365,0,1751578768,13050.799287039998,12.648183090001112,53414.49693480001 2025-07-03,21:39:30.000,184,10989988,14565,0,1751578769,13050.934013239988,12.697527000003902,53414.49693480001 2025-07-03,21:39:31.000,184,10989864,14565,0,1751578770,13050.940749549998,12.782116560003487,53414.503921920004 2025-07-03,21:39:32.000,184,10989897,14525,0,1751578771,13050.934013239988,12.676379609998548,53414.61571584001 2025-07-03,21:39:33.000,184,10989932,14365,0,1751578772,13051.035057889989,12.683428739997908,53414.552831760004 2025-07-03,21:39:34.000,184,10989941,14645,0,1751578773,13051.041794199999,12.619986570003675,53414.64366432001 2025-07-03,21:39:35.000,184,10990146,14365,0,1751578774,13051.17652039999,12.605888309997681,53414.76244536001 2025-07-03,21:39:36.000,184,10990031,14605,0,1751578775,13051.189993019994,12.47900397000194,53414.51090904 2025-07-03,21:39:37.000,184,10989584,14525,0,1751578776,13051.39881862999,12.316873980002129,53414.73449688001 2025-07-03,21:39:38.000,184,10989663,14525,0,1751578777,13051.36513708,12.380316150003637,53414.81834232 2025-07-03,21:39:39.000,184,10989870,14805,0,1751578778,13051.43923648999,12.394414410002355,53414.81135520001 2025-07-03,21:39:40.000,184,10989959,14645,0,1751578779,13051.48639066,12.422610929999792,53414.916162 2025-07-03,21:39:41.000,184,10989836,14525,0,1751578780,13051.56722638,12.380316150003637,53415.06987864001 2025-07-03,21:39:42.000,184,10989837,14685,0,1751578781,13051.809733540002,12.380316150003637,53415.09782712001 2025-07-03,21:39:43.000,184,10989925,14285,0,1751578782,13051.930987120002,12.42966005999915,53415.223595280004 2025-07-03,21:39:44.000,184,10989800,14285,0,1751578783,13052.092658559988,12.471954840002581,53415.244556640006 2025-07-03,21:39:45.000,184,10989744,14365,0,1751578784,13052.321693099999,12.514249619998736,53415.3004536 2025-07-03,21:39:46.000,184,10989960,14405,0,1751578785,13052.50357347,12.471954840002581,53415.31442784001 2025-07-03,21:39:47.000,184,10989954,14525,0,1751578786,13052.570936569995,12.514249619998736,53415.38429904001 2025-07-03,21:39:48.000,184,10989599,14725,0,1751578787,13052.651772289995,12.493102230000659,53415.412247520006 2025-07-03,21:39:49.000,184,10989903,14685,0,1751578788,13052.793234799996,12.408512670001073,53415.49609296 2025-07-03,21:39:50.000,184,10990133,14645,0,1751578789,13053.035741959997,12.323923110001488,53415.59391264 2025-07-03,21:39:51.000,184,10989941,14605,0,1751578790,13052.995324099997,12.20408789999783,53415.614874 2025-07-03,21:39:52.000,184,10989937,14365,0,1751578791,13053.163731849992,12.20408789999783,53415.747629280006 2025-07-03,21:39:53.000,184,10989808,14525,0,1751578792,13053.345612219993,12.161793120001676,53415.76859064001 2025-07-03,21:39:54.000,184,10989842,14485,0,1751578793,13053.493811039989,12.133596600004239,53415.78256488 2025-07-03,21:39:55.000,184,10989964,14205,0,1751578794,13053.507283659994,12.12654747000488,53415.88737168001 2025-07-03,21:39:56.000,184,10989777,14245,0,1751578795,13053.514019969989,11.985564870003145,53415.95724288001 2025-07-03,21:39:57.000,184,10989926,14245,0,1751578796,13053.65548247999,11.886877050004841,53416.00615272001 2025-07-03,21:39:58.000,184,10989884,14565,0,1751578797,13053.850835469995,11.858680530000129,53416.12493376001 2025-07-03,21:39:59.000,184,10989907,14405,0,1751578798,13054.012506909996,11.745894450003107,53416.138908 2025-07-03,21:40:00.000,184,10989953,14725,0,1751578799,13054.187650970001,11.724747059997753,53416.131920880005 2025-07-03,21:40:01.000,184,10989838,14205,0,1751578800,13054.295431929997,11.555567939998582,53416.15288224001 2025-07-03,21:40:02.000,184,10989974,14405,0,1751578801,13054.477312299998,11.548518809999223,53416.30659888 2025-07-03,21:40:03.000,184,10989868,14405,0,1751578802,13054.517730159998,11.449830990000919,53416.35550872 2025-07-03,21:40:04.000,184,10989915,14205,0,1751578803,13054.760237319999,11.39343794999877,53416.313586 2025-07-03,21:40:05.000,184,10989972,14445,0,1751578804,13054.87475458999,11.322946649997903,53416.369482960006 2025-07-03,21:40:06.000,184,10989835,14525,0,1751578805,13055.04316234,11.245406219997676,53416.53018672001 2025-07-03,21:40:07.000,184,10989992,14725,0,1751578806,13055.191361159996,11.139669270000013,53416.62101928 2025-07-03,21:40:08.000,184,10989846,14885,0,1751578807,13055.339559979991,11.139669270000013,53416.683903360004 2025-07-03,21:40:09.000,184,10989990,14365,0,1751578808,13055.507967730002,11.16081665999809,53416.64896776 2025-07-03,21:40:10.000,184,10989959,14525,0,1751578809,13055.683111789993,11.153767529998731,53416.753774560006 2025-07-03,21:40:11.000,184,10989820,14605,0,1751578810,13055.918882639999,11.238357089998317,53416.81665864 2025-07-03,21:40:12.000,184,10989841,14445,0,1751578811,13056.11423562999,11.25950448000367,53416.921465440006 2025-07-03,21:40:13.000,184,10989874,14445,0,1751578812,13056.248961829995,11.238357089998317,53417.019285120004 2025-07-03,21:40:14.000,184,10989962,14565,0,1751578813,13056.477996369991,11.203111440001521,53417.07518208 2025-07-03,21:40:15.000,184,10990026,14565,0,1751578814,13056.599249949992,11.344094040003256,53417.10313056 2025-07-03,21:40:16.000,184,10989706,14605,0,1751578815,13056.835020799997,11.478027509998356,53417.16601464 2025-07-03,21:40:17.000,184,10989996,14565,0,1751578816,13057.097736889998,11.759992710001825,53417.16601464 2025-07-03,21:40:18.000,184,10989919,14205,0,1751578817,13057.33350773999,11.724747059997753,53417.31973128 2025-07-03,21:40:19.000,184,10989759,14845,0,1751578818,13057.40087084,11.79523835999862,53417.34069264 2025-07-03,21:40:20.000,184,10990057,14685,0,1751578819,13057.609696449996,12.063105300003372,53417.592228960006 2025-07-03,21:40:21.000,184,10989729,14525,0,1751578820,13057.852203609997,11.879827919998206,53417.522357760005 2025-07-03,21:40:22.000,184,10990091,14685,0,1751578821,13058.087974460002,12.03490877999866,53417.78088120001 2025-07-03,21:40:23.000,184,10989840,14365,0,1751578822,13058.343954239994,12.056056170004013,53417.83677816 2025-07-03,21:40:24.000,184,10989876,14445,0,1751578823,13058.49215305999,11.999663130001863,53417.92062360001 2025-07-03,21:40:25.000,184,10989878,14525,0,1751578824,13058.727923909995,12.049007040004653,53417.91363648 2025-07-03,21:40:26.000,184,10989898,14605,0,1751578825,13058.896331659991,12.133596600004239,53418.04639176001 2025-07-03,21:40:27.000,184,10989802,14325,0,1751578826,13059.159047749992,12.056056170004013,53418.08132736 2025-07-03,21:40:28.000,184,10989958,14325,0,1751578827,13059.441972769993,12.168842250001035,53418.17215992 2025-07-03,21:40:29.000,184,10989864,14605,0,1751578828,13059.71142516999,12.175891380000394,53418.242031120004 2025-07-03,21:40:30.000,184,10989936,14685,0,1751578829,13059.95393232999,12.232284420002543,53418.29792808 2025-07-03,21:40:31.000,184,10989895,14565,0,1751578830,13060.324429380002,12.197038769998471,53418.47260608001 2025-07-03,21:40:32.000,184,10989954,14365,0,1751578831,13060.600618089993,12.25343181000062,53418.70318104 2025-07-03,21:40:33.000,184,10990006,14685,0,1751578832,13060.99806038,12.267530069999339,53418.80100072 2025-07-03,21:40:34.000,184,10989920,14365,0,1751578833,13061.361821120001,12.26048093999998,53418.84292344 2025-07-03,21:40:35.000,184,10990027,14285,0,1751578834,13061.651482449997,12.338021370000206,53418.9686916 2025-07-03,21:40:36.000,184,10989912,14445,0,1751578835,13061.907462229989,12.30982485000277,53419.01061432 2025-07-03,21:40:37.000,184,10989868,14365,0,1751578836,13062.244277729995,12.366217890004918,53419.12939536 2025-07-03,21:40:38.000,184,10989941,14405,0,1751578837,13062.43289440999,12.366217890004918,53419.33900896001 2025-07-03,21:40:39.000,184,10989986,14525,0,1751578838,13062.709083119997,12.373267020004278,53419.39490592 2025-07-03,21:40:40.000,184,10989951,14165,0,1751578839,13062.978535519993,12.52834788000473,53419.47176424 2025-07-03,21:40:41.000,184,10989830,14365,0,1751578840,13063.187361129989,12.493102230000659,53419.63945512 2025-07-03,21:40:42.000,184,10989968,14565,0,1751578841,13063.443340909995,12.556544400002167,53419.70932632 2025-07-03,21:40:43.000,184,10989896,14325,0,1751578842,13063.67911176,12.556544400002167,53419.84208160001 2025-07-03,21:40:44.000,184,10989839,14245,0,1751578843,13063.955300469992,12.570642660000885,53419.870030080005 2025-07-03,21:40:45.000,184,10989846,14525,0,1751578844,13064.238225489993,12.641133960001753,53420.06566944 2025-07-03,21:40:46.000,184,10989861,14565,0,1751578845,13064.54809574999,12.648183090001112,53420.14252776 2025-07-03,21:40:47.000,184,10990111,14445,0,1751578846,13064.72997611999,12.619986570003675,53420.36611560001 2025-07-03,21:40:48.000,184,10989971,14525,0,1751578847,13065.107209479997,12.697527000003902,53420.254321680004 2025-07-03,21:40:49.000,184,10989844,14685,0,1751578848,13065.511388079998,12.549495270002808,53420.610664800006 2025-07-03,21:40:50.000,184,10989652,14685,0,1751578849,13065.693268449999,12.704576130003261,53420.778355680006 2025-07-03,21:40:51.000,184,10989839,14525,0,1751578850,13066.15807384,12.810313080000924,53420.79232992 2025-07-03,21:40:52.000,184,10990006,14605,0,1751578851,13066.373635759992,12.782116560003487,53420.91809808001 2025-07-03,21:40:53.000,184,10989926,14445,0,1751578852,13066.656560779993,12.725723520001338,53421.07181472 2025-07-03,21:40:54.000,184,10989975,14285,0,1751578853,13066.912540559999,12.66933047999919,53421.19059576 2025-07-03,21:40:55.000,184,10989924,14405,0,1751578854,13067.202201889995,12.746870909999416,53421.35129952001 2025-07-03,21:40:56.000,184,10989990,14405,0,1751578855,13067.41776381,12.732772650000697,53421.47706768 2025-07-03,21:40:57.000,184,10989904,14445,0,1751578856,13067.626589419997,12.760969169998134,53421.53296464 2025-07-03,21:40:58.000,184,10989844,14565,0,1751578857,13067.727634069997,12.76801830000477,53421.74956536 2025-07-03,21:40:59.000,184,10989994,14205,0,1751578858,13067.916250749993,12.71867439000198,53421.81943656 2025-07-03,21:41:00.000,184,10990021,14205,0,1751578859,13068.077922189994,12.732772650000697,53422.0080888 2025-07-03,21:41:01.000,184,10989895,14405,0,1751578860,13068.280011489995,12.76801830000477,53422.16180544001 2025-07-03,21:41:02.000,184,10989895,13965,0,1751578861,13068.41473769,12.690477870004543,53422.24565088 2025-07-03,21:41:03.000,184,10989998,14485,0,1751578862,13068.603354369996,12.676379609998548,53422.36443192 2025-07-03,21:41:04.000,184,10989967,14365,0,1751578863,13068.859334150002,12.697527000003902,53422.48321296 2025-07-03,21:41:05.000,184,10990242,14485,0,1751578864,13069.101841309988,12.683428739997908,53422.553084160005 2025-07-03,21:41:06.000,184,10989842,14565,0,1751578865,13069.263512749989,12.52834788000473,53422.81160760001 2025-07-03,21:41:07.000,184,10989861,14885,0,1751578866,13069.49254729,12.605888309997681,53422.9164144 2025-07-03,21:41:08.000,184,10989827,14845,0,1751578867,13069.67442766,12.47900397000194,53422.99327272 2025-07-03,21:41:09.000,184,10990021,14565,0,1751578868,13069.802417549996,12.542446140003449,53422.95135000001 2025-07-03,21:41:10.000,184,10989796,14725,0,1751578869,13069.829362789991,12.634084830002394,53423.24480904001 2025-07-03,21:41:11.000,184,10989884,14405,0,1751578870,13069.964088989997,12.443758319997869,53423.33564160001 2025-07-03,21:41:12.000,184,10989889,14405,0,1751578871,13070.071869949992,12.450807450004504,53423.49634536 2025-07-03,21:41:13.000,184,10990053,14725,0,1751578872,13070.193123529993,12.408512670001073,53423.57320368 2025-07-03,21:41:14.000,184,10989991,14165,0,1751578873,13070.341322349988,12.366217890004918,53423.74788168001 2025-07-03,21:41:15.000,184,10989975,14405,0,1751578874,13070.496257479994,12.443758319997869,53423.76185592 2025-07-03,21:41:16.000,184,10989895,14245,0,1751578875,13070.570356889999,12.352119629998924,53423.86666272001 2025-07-03,21:41:17.000,184,10989965,14565,0,1751578876,13070.657928919994,12.281628329998057,53423.999418 2025-07-03,21:41:18.000,184,10989863,14165,0,1751578877,13070.81286405,12.274579199998698,53424.09723768 2025-07-03,21:41:19.000,184,10989997,14645,0,1751578878,13070.839809289995,12.211137030004465,53424.181083120005 2025-07-03,21:41:20.000,184,10989878,14365,0,1751578879,13070.97453549,12.07015443000273,53424.327812640004 2025-07-03,21:41:21.000,184,10989904,14645,0,1751578880,13071.05537121,12.063105300003372,53424.397683840005 2025-07-03,21:41:22.000,184,10989924,14445,0,1751578881,13071.223778959997,11.964417479997792,53424.48851640001 2025-07-03,21:41:23.000,184,10989896,14405,0,1751578882,13071.284405749997,11.922122700001637,53424.60031032 2025-07-03,21:41:24.000,184,10989864,14205,0,1751578883,13071.479758740003,11.858680530000129,53424.64223304 2025-07-03,21:41:25.000,184,10989903,14445,0,1751578884,13071.560594459988,11.79523835999862,53424.69813 2025-07-03,21:41:26.000,184,10990031,14725,0,1751578885,13071.715529589994,11.724747059997753,53424.79594968001 2025-07-03,21:41:27.000,184,10989906,14485,0,1751578886,13071.789628999999,11.66835402000288,53424.9077436 2025-07-03,21:41:28.000,184,10990072,14525,0,1751578887,13071.917618889995,11.49212577000435,53425.03351176 2025-07-03,21:41:29.000,184,10990286,14645,0,1751578888,13072.06581770999,11.604911850001372,53425.117357200004 2025-07-03,21:41:30.000,184,10990253,14885,0,1751578889,13072.08602663999,11.513273160002427,53425.10338296 2025-07-03,21:41:31.000,184,10989915,14525,0,1751578890,13072.247698079991,11.167865790004726,53425.333957920004 2025-07-03,21:41:32.000,184,10989948,14525,0,1751578891,13072.665349299998,11.38638881999941,53425.34094504 2025-07-03,21:41:33.000,184,10989864,14325,0,1751578892,13072.779866569988,11.400487079998129,53425.51562304001 2025-07-03,21:41:34.000,184,10990077,14325,0,1751578893,13072.914592769994,11.125571010001295,53425.55055864 2025-07-03,21:41:35.000,184,10989929,14525,0,1751578894,13073.04258265999,11.181964050003444,53425.6064556 2025-07-03,21:41:36.000,184,10989910,14725,0,1751578895,13073.16383623999,11.055079710000427,53425.66235256001 2025-07-03,21:41:37.000,184,10989839,14365,0,1751578896,13073.258144579995,11.083276229997864,53425.80209496001 2025-07-03,21:41:38.000,184,10989896,14285,0,1751578897,13073.33224399,10.977539280000201,53425.920876 2025-07-03,21:41:39.000,184,10989969,15005,0,1751578898,13073.4737065,10.935244500004046,53425.93485024 2025-07-03,21:41:40.000,184,10989945,14565,0,1751578899,13073.608432699992,10.75901624999824,53426.074592640005 2025-07-03,21:41:41.000,184,10989840,14445,0,1751578900,13073.709477349992,10.709672340002726,53426.2003608 2025-07-03,21:41:42.000,184,10990005,14245,0,1751578901,13073.790313069992,10.589837129999069,53426.22132216 2025-07-03,21:41:43.000,184,10989776,14685,0,1751578902,13073.830730929993,10.547542350002914,53426.39600016 2025-07-03,21:41:44.000,184,10989996,14285,0,1751578903,13073.770104139992,10.441805399997975,53426.44491 2025-07-03,21:41:45.000,184,10989925,14565,0,1751578904,13073.803785689997,10.35721583999839,53426.38901304 2025-07-03,21:41:46.000,184,10989828,14525,0,1751578905,13073.837467240002,10.286724540004798,53426.52176832001 2025-07-03,21:41:47.000,184,10989955,14325,0,1751578906,13073.844203549997,10.12459454999771,53426.59163952 2025-07-03,21:41:48.000,184,10989849,14325,0,1751578907,13073.803785689997,10.12459454999771,53426.7243948 2025-07-03,21:41:49.000,184,10989860,14365,0,1751578908,13073.877885100002,10.082299770001555,53426.80125312 2025-07-03,21:41:50.000,184,10989825,14205,0,1751578909,13073.817258310002,10.011808470000688,53426.87112432 2025-07-03,21:41:51.000,184,10989931,14605,0,1751578910,13073.756631520002,9.94836629999918,53426.89208568 2025-07-03,21:41:52.000,184,10989932,14525,0,1751578911,13073.776840450002,9.94836629999918,53427.0388152 2025-07-03,21:41:53.000,184,10989912,14365,0,1751578912,13073.770104139992,9.863776739999594,53427.04580232 2025-07-03,21:41:54.000,184,10989758,14565,0,1751578913,13073.763367829997,9.849678480000875,53427.0388152 2025-07-03,21:41:55.000,184,10989876,14685,0,1751578914,13073.749895209992,9.750990660002572,53427.129647760004 2025-07-03,21:41:56.000,184,10989670,14885,0,1751578915,13073.810521999992,9.743941530003212,53427.05278944001 2025-07-03,21:41:57.000,184,10989993,14605,0,1751578916,13073.904830339998,9.856727610000235,53427.20650608 2025-07-03,21:41:58.000,184,10990001,14685,0,1751578917,13073.904830339998,9.567713280004682,53427.29035152001 2025-07-03,21:41:59.000,184,10989741,14405,0,1751578918,13074.032820229993,9.694597620000422,53427.4231068 2025-07-03,21:42:00.000,184,10989892,14365,0,1751578919,13074.100183329989,9.595909800002119,53427.40214544 2025-07-03,21:42:01.000,184,10989947,14525,0,1751578920,13073.972193439993,9.504271110003174,53427.54887496 2025-07-03,21:42:02.000,184,10990004,14525,0,1751578921,13073.972193439993,9.426730680002947,53427.56983632 2025-07-03,21:42:03.000,184,10990009,14285,0,1751578922,13073.972193439993,9.426730680002947,53427.56983632 2025-07-03,21:42:04.000,184,10989865,14605,0,1751578923,13073.938511889988,9.320993729998008,53427.66066888 2025-07-03,21:42:05.000,184,10989886,14525,0,1751578924,13073.864412479998,9.250502430004417,53427.73054008 2025-07-03,21:42:06.000,184,10989796,14765,0,1751578925,13073.844203549997,9.215256780000345,53427.73054008 2025-07-03,21:42:07.000,184,10989871,14485,0,1751578926,13073.756631520002,9.067225049999251,53427.849321120004 2025-07-03,21:42:08.000,184,10989972,14405,0,1751578927,13073.682532109997,9.031979400002456,53427.86329536001 2025-07-03,21:42:09.000,184,10990073,14485,0,1751578928,13073.628641629992,8.968537230000948,53427.9471408 2025-07-03,21:42:10.000,184,10989836,14445,0,1751578929,13073.554542220001,8.883947670001362,53428.02399912 2025-07-03,21:42:11.000,184,10989970,14565,0,1751578930,13073.45349757,8.742965069999627,53428.04496048 2025-07-03,21:42:12.000,184,10989903,14445,0,1751578931,13073.379398159996,8.686572030004754,53428.0519476 2025-07-03,21:42:13.000,184,10989902,14605,0,1751578932,13073.298562439995,8.67247376999876,53428.184702880004 2025-07-03,21:42:14.000,184,10989986,14405,0,1751578933,13073.18404516999,8.630178990002605,53428.14278016 2025-07-03,21:42:15.000,184,10990039,14205,0,1751578934,13073.0695279,8.53854030000366,53428.26854832 2025-07-03,21:42:16.000,184,10989938,14565,0,1751578935,13072.98195586999,8.48919639000087,53428.28950968 2025-07-03,21:42:17.000,184,10989877,14485,0,1751578936,13072.833757049993,8.404606830001285,53428.29649680001 2025-07-03,21:42:18.000,184,10989833,14405,0,1751578937,13072.779866569988,8.249525970000832,53428.28252256 2025-07-03,21:42:19.000,184,10989874,14365,0,1751578938,13072.739448709988,8.143789020003169,53428.19169 2025-07-03,21:42:20.000,184,10989866,14445,0,1751578939,13072.591249889992,8.150838150002528,53428.422264960005 2025-07-03,21:42:21.000,184,10989777,14445,0,1751578940,13072.571040959992,8.08739598000102,53428.373355120006 2025-07-03,21:42:22.000,184,10989771,14485,0,1751578941,13072.389160589992,7.995757290002075,53428.38034224 2025-07-03,21:42:23.000,184,10989944,14365,0,1751578942,13072.456523690002,8.045101200004865,53428.5061104 2025-07-03,21:42:24.000,184,10989939,14925,0,1751578943,13072.348742729991,7.981659030003357,53428.471174800005 2025-07-03,21:42:25.000,184,10989909,14325,0,1751578944,13072.281379629996,7.85477469000034,53428.45021344 2025-07-03,21:42:26.000,184,10990018,14365,0,1751578945,13072.240961769996,7.875922079998418,53428.5759816 2025-07-03,21:42:27.000,184,10989795,14285,0,1751578946,13072.21401653,7.791332519998832,53428.61091720001 2025-07-03,21:42:28.000,184,10989910,14365,0,1751578947,13072.099499259995,7.685595570001169,53428.589955840005 2025-07-03,21:42:29.000,184,10989802,14085,0,1751578948,13071.978245679995,7.579858620003506,53428.708736880006 2025-07-03,21:42:30.000,184,10989963,14365,0,1751578949,13071.769420069999,7.615104270000302,53428.715724 2025-07-03,21:42:31.000,184,10989856,14445,0,1751578950,13071.722265899989,7.572809490004147,53428.70174976001 2025-07-03,21:42:32.000,184,10989907,14525,0,1751578951,13071.574067079993,7.50231819000328,53428.757646720005 2025-07-03,21:42:33.000,184,10989833,14445,0,1751578952,13071.506703979998,7.424777760003053,53428.72271112 2025-07-03,21:42:34.000,184,10990050,14365,0,1751578953,13071.243987889997,7.438876020001771,53428.77860808001 2025-07-03,21:42:35.000,184,10989896,14405,0,1751578954,13071.183361099997,7.438876020001771,53428.89738912001 2025-07-03,21:42:36.000,184,10989932,14325,0,1751578955,13071.041898589996,7.311991679998755,53428.76463384 2025-07-03,21:42:37.000,184,10989974,14325,0,1751578956,13070.89369977,7.262647770003241,53428.806556560005 2025-07-03,21:42:38.000,184,10989838,14525,0,1751578957,13070.81286405,7.199205600001733,53428.806556560005 2025-07-03,21:42:39.000,184,10989859,14325,0,1751578958,13070.678137849995,7.114616040002147,53428.79956944001 2025-07-03,21:42:40.000,184,10989888,14285,0,1751578959,13070.58382950999,7.065272129999357,53428.827517920006 2025-07-03,21:42:41.000,184,10989874,14605,0,1751578960,13070.462575929989,6.99478082999849,53428.76463384 2025-07-03,21:42:42.000,184,10989933,14205,0,1751578961,13070.381740209988,6.938387790003617,53428.79956944001 2025-07-03,21:42:43.000,184,10989954,14445,0,1751578962,13070.327849729998,6.896093010000186,53428.84847928001 2025-07-03,21:42:44.000,184,10989838,14205,0,1751578963,13070.247014009998,6.881994750001468,53428.876427760006 2025-07-03,21:42:45.000,184,10989800,14205,0,1751578964,13070.193123529993,6.910191269998904,53428.83450504 2025-07-03,21:42:46.000,184,10989820,14405,0,1751578965,13070.085342569997,6.874945620002109,53428.890402 2025-07-03,21:42:47.000,184,10989926,14365,0,1751578966,13070.065133639997,6.903142139999545,53428.84149216 2025-07-03,21:42:48.000,184,10989828,14445,0,1751578967,13070.017979470002,6.903142139999545,53428.855466400004 2025-07-03,21:42:49.000,184,10989997,14325,0,1751578968,13069.943880059996,6.910191269998904,53428.82053080001 2025-07-03,21:42:50.000,184,10989886,14405,0,1751578969,13070.044924709997,6.945436920002976,53428.806556560005 2025-07-03,21:42:51.000,184,10989866,14325,0,1751578970,13070.065133639997,7.0229773500032024,53428.77860808001 2025-07-03,21:42:52.000,184,10989884,14325,0,1751578971,13070.139233050002,7.09346865000407,53428.7855952 2025-07-03,21:42:53.000,184,10989783,14885,0,1751578972,13070.240277700002,7.114616040002147,53428.77162096 2025-07-03,21:42:54.000,184,10989794,14685,0,1751578973,13070.294168179993,7.114616040002147,53428.855466400004 2025-07-03,21:42:55.000,184,10989754,14605,0,1751578974,13070.375003899993,7.319040809998114,53428.76463384 2025-07-03,21:42:56.000,184,10989901,14445,0,1751578975,13070.422158069989,7.424777760003053,53428.84149216 2025-07-03,21:42:57.000,184,10989856,14365,0,1751578976,13070.449103309998,7.474121669998567,53428.715724 2025-07-03,21:42:58.000,184,10989917,14485,0,1751578977,13070.556884269994,7.565760360004788,53428.806556560005 2025-07-03,21:42:59.000,184,10989840,14365,0,1751578978,13070.489521169999,7.699693829999887,53428.7855952 2025-07-03,21:43:00.000,184,10989869,14125,0,1751578979,13070.502993789989,7.664448180003092,53428.72271112 2025-07-03,21:43:01.000,184,10989818,14245,0,1751578980,13070.536675339994,7.9182168600018485,53428.74367248 2025-07-03,21:43:02.000,184,10989800,14405,0,1751578981,13070.509730099999,7.974609900003998,53428.659827040006 2025-07-03,21:43:03.000,184,10990004,14285,0,1751578982,13070.65119261,8.03100293999887,53428.708736880006 2025-07-03,21:43:04.000,184,10989936,14205,0,1751578983,13070.657928919994,8.207231190004677,53428.73668536 2025-07-03,21:43:05.000,184,10989900,14405,0,1751578984,13070.758973569995,8.418705090000003,53428.61790432 2025-07-03,21:43:06.000,184,10989897,14245,0,1751578985,13070.758973569995,8.573785950000456,53428.66681416 2025-07-03,21:43:07.000,184,10989826,14565,0,1751578986,13070.839809289995,8.686572030004754,53428.61790432 2025-07-03,21:43:08.000,184,10989885,14405,0,1751578987,13070.85328191,8.855751150003925,53428.62489144 2025-07-03,21:43:09.000,184,10989863,14605,0,1751578988,13070.860018219995,8.975586360000307,53428.51309752001 2025-07-03,21:43:10.000,184,10989944,14405,0,1751578989,13070.738764639995,9.095421570003964,53428.638865680005 2025-07-03,21:43:11.000,184,10989842,14445,0,1751578990,13070.74550094999,9.236404169998423,53428.55502024 2025-07-03,21:43:12.000,184,10990006,14485,0,1751578991,13070.657928919994,9.36328851000144,53428.48514904001 2025-07-03,21:43:13.000,184,10989909,14445,0,1751578992,13070.449103309998,9.433779810002306,53428.44322632001 2025-07-03,21:43:14.000,184,10989701,14405,0,1751578993,13070.415421759993,9.553615019998688,53428.52707176 2025-07-03,21:43:15.000,184,10989655,14685,0,1751578994,13070.428894379998,9.736892400003853,53428.303483920005 2025-07-03,21:43:16.000,184,10989809,14725,0,1751578995,13070.253750319993,9.849678480000875,53428.38034224 2025-07-03,21:43:17.000,184,10989917,14645,0,1751578996,13070.327849729998,10.068201510002837,53428.52707176 2025-07-03,21:43:18.000,184,10989668,14445,0,1751578997,13070.354794969993,10.138692810003704,53428.14278016 2025-07-03,21:43:19.000,184,10989816,14565,0,1751578998,13070.529939029999,10.385412360003102,53428.31745816001 2025-07-03,21:43:20.000,184,10989862,14365,0,1751578999,13070.482784859989,10.434756269998616,53428.22662560001 2025-07-03,21:43:21.000,184,10989892,14445,0,1751579000,13070.469312239999,10.618033650003781,53428.31047104 2025-07-03,21:43:22.000,184,10989904,14565,0,1751579001,13070.334586039993,10.653279300000577,53428.156754400006 2025-07-03,21:43:23.000,184,10989848,14125,0,1751579002,13070.300904489988,10.822458419999748,53428.17771576001 2025-07-03,21:43:24.000,184,10989837,14245,0,1751579003,13070.502993789989,10.942293630003405,53428.156754400006 2025-07-03,21:43:25.000,184,10989845,14285,0,1751579004,13070.65119261,11.02688319000299,53428.14278016 2025-07-03,21:43:26.000,184,10989906,14045,0,1751579005,13070.74550094999,11.21720970000024,53428.0519476 2025-07-03,21:43:27.000,184,10989911,14245,0,1751579006,13070.9139087,11.358192300001974,53428.07989608001 2025-07-03,21:43:28.000,184,10989894,14005,0,1751579007,13071.008217039991,11.520322290001786,53428.10085744 2025-07-03,21:43:29.000,184,10989841,13765,0,1751579008,13071.089052759991,11.696550540000317,53428.10085744 2025-07-03,21:43:30.000,184,10989919,13805,0,1751579009,13071.277669440002,11.830484010002692,53428.03098624001 2025-07-03,21:43:31.000,184,10989942,13965,0,1751579010,13071.318087300002,11.992614000002504,53428.0519476 2025-07-03,21:43:32.000,184,10989910,13885,0,1751579011,13071.452813499993,12.140645730003598,53428.06592184 2025-07-03,21:43:33.000,184,10989928,14085,0,1751579012,13071.499967669988,12.274579199998698,53428.10085744 2025-07-03,21:43:34.000,184,10989865,14205,0,1751579013,13071.567330769998,12.43670918999851,53428.00303776 2025-07-03,21:43:35.000,184,10989835,14045,0,1751579014,13071.580803389988,12.53539701000409,53428.02399912 2025-07-03,21:43:36.000,184,10989915,14205,0,1751579015,13071.661639109989,12.655232220000471,53427.968102160004 2025-07-03,21:43:37.000,184,10989897,14125,0,1751579016,13071.84351947999,12.655232220000471,53427.89823096 2025-07-03,21:43:38.000,184,10989868,14125,0,1751579017,13071.96477305999,12.782116560003487,53427.93316656 2025-07-03,21:43:39.000,184,10989849,14045,0,1751579018,13072.059081399995,12.916050029998587,53427.9471408 2025-07-03,21:43:40.000,184,10989871,14125,0,1751579019,13072.15338974,12.951295680002659,53427.89124384001 2025-07-03,21:43:41.000,184,10989874,14085,0,1751579020,13072.301588559996,13.07113088999904,53427.89124384001 2025-07-03,21:43:42.000,184,10989911,13965,0,1751579021,13072.409369519992,13.190966100002697,53427.82835976 2025-07-03,21:43:43.000,184,10989913,14005,0,1751579022,13072.523886789997,13.29670305000036,53427.870282480006 2025-07-03,21:43:44.000,184,10989895,13885,0,1751579023,13072.618195130002,13.402439999998023,53427.849321120004 2025-07-03,21:43:45.000,184,10989894,13645,0,1751579024,13072.678821920003,13.47293129999889,53427.88425672 2025-07-03,21:43:46.000,184,10989956,13925,0,1751579025,13072.699030850003,13.57866825000383,53427.849321120004 2025-07-03,21:43:47.000,184,10989830,13965,0,1751579026,13072.759657639988,13.670306940002774,53427.86329536001 2025-07-03,21:43:48.000,184,10989855,14085,0,1751579027,13072.847229669998,13.71260171999893,53427.84233400001 2025-07-03,21:43:49.000,184,10989928,14045,0,1751579028,13072.955010629994,13.790142149999156,53427.84233400001 2025-07-03,21:43:50.000,184,10989858,14045,0,1751579029,13073.10320944999,13.902928230003454,53427.8772696 2025-07-03,21:43:51.000,184,10989899,14445,0,1751579030,13073.25140827,14.008665180001117,53427.88425672 2025-07-03,21:43:52.000,184,10989925,14125,0,1751579031,13073.4737065,14.029812569999194,53427.849321120004 2025-07-03,21:43:53.000,184,10989834,14005,0,1751579032,13073.675795800002,14.065058220003266,53427.88425672 2025-07-03,21:43:54.000,184,10989950,14205,0,1751579033,13073.797049380002,14.184893429999647,53427.93316656 2025-07-03,21:43:55.000,184,10989846,13965,0,1751579034,13073.972193439993,14.21308995000436,53428.00303776 2025-07-03,21:43:56.000,184,10989902,13765,0,1751579035,13074.032820229993,14.318826900002023,53427.99605064 2025-07-03,21:43:57.000,184,10989874,14005,0,1751579036,13074.127128569999,14.368170810004813,53428.03098624001 2025-07-03,21:43:58.000,184,10989890,13725,0,1751579037,13074.228173219999,14.431612979999045,53428.11483168 2025-07-03,21:43:59.000,184,10989904,13765,0,1751579038,13074.26859108,14.530300800004625,53428.07989608001 2025-07-03,21:44:00.000,184,10989856,13805,0,1751579039,13074.32248155999,14.579644710000139,53428.156754400006 2025-07-03,21:44:01.000,184,10989918,13885,0,1751579040,13074.46394406999,14.636037750002288,53428.17072864 2025-07-03,21:44:02.000,184,10989948,14365,0,1751579041,13074.62561550999,14.628988620002929,53428.19169 2025-07-03,21:44:03.000,184,10989965,14245,0,1751579042,13074.820968499997,14.671283399999083,53428.23361272 2025-07-03,21:44:04.000,184,10989915,14005,0,1751579043,13075.076948280002,14.734725570000592,53428.205664240006 2025-07-03,21:44:05.000,184,10989939,13885,0,1751579044,13075.299246509989,14.762922089998028,53428.24758696001 2025-07-03,21:44:06.000,184,10989859,14005,0,1751579045,13075.373345919994,14.79111861000274,53428.352393760004 2025-07-03,21:44:07.000,184,10989930,14005,0,1751579046,13075.447445329999,14.805216870001459,53428.38732936 2025-07-03,21:44:08.000,184,10989907,13805,0,1751579047,13075.52154473999,14.840462519998255,53428.4362392 2025-07-03,21:44:09.000,184,10989903,14085,0,1751579048,13075.60911677,14.882757300001686,53428.56200736001 2025-07-03,21:44:10.000,184,10989931,14005,0,1751579049,13075.77078821,14.918002949998481,53428.61091720001 2025-07-03,21:44:11.000,184,10989871,14285,0,1751579050,13075.885305479991,14.889806430001045,53428.65283992001 2025-07-03,21:44:12.000,184,10989916,13965,0,1751579051,13075.999822749996,14.861609910003608,53428.757646720005 2025-07-03,21:44:13.000,184,10989901,14245,0,1751579052,13076.073922160002,14.84751165000489,53428.86245352 2025-07-03,21:44:14.000,184,10989898,14005,0,1751579053,13076.181703119997,14.833413389998896,53428.86245352 2025-07-03,21:44:15.000,184,10989908,14045,0,1751579054,13076.296220390002,14.819315130000177,53428.93931184 2025-07-03,21:44:16.000,184,10989872,14045,0,1751579055,13076.471364449993,14.755872959998669,53428.98123456 2025-07-03,21:44:17.000,184,10989878,13925,0,1751579056,13076.565672789999,14.699479920003796,53429.03713152001 2025-07-03,21:44:18.000,184,10989892,14085,0,1751579057,13076.653244819994,14.650136010001006,53429.141938320005 2025-07-03,21:44:19.000,184,10989912,13845,0,1751579058,13076.72734423,14.61489036000421,53429.23277088001 2025-07-03,21:44:20.000,184,10989931,13765,0,1751579059,13076.835125189995,14.579644710000139,53429.35155192001 2025-07-03,21:44:21.000,184,10989880,14085,0,1751579060,13076.94964246,14.530300800004625,53429.358539040004 2025-07-03,21:44:22.000,184,10989937,13885,0,1751579061,13077.1113139,14.530300800004625,53429.428410240005 2025-07-03,21:44:23.000,184,10989924,13845,0,1751579062,13077.259512719997,14.480956890001835,53429.56815264001 2025-07-03,21:44:24.000,184,10989934,13965,0,1751579063,13077.400975229997,14.410465590000967,53429.5541784 2025-07-03,21:44:25.000,184,10989961,13725,0,1751579064,13077.468338329993,14.410465590000967,53429.6240496 2025-07-03,21:44:26.000,184,10989906,13805,0,1751579065,13077.542437739998,14.361121679998178,53429.68693368001 2025-07-03,21:44:27.000,184,10989900,14045,0,1751579066,13077.663691319998,14.304728640003304,53429.861611680004 2025-07-03,21:44:28.000,184,10989909,13885,0,1751579067,13077.825362759999,14.269482989999233,53429.93847 2025-07-03,21:44:29.000,184,10989981,14005,0,1751579068,13078.02071574999,14.177844300000288,53430.06423816 2025-07-03,21:44:30.000,184,10989936,14125,0,1751579069,13078.20933243,14.079156480001984,53430.113148 2025-07-03,21:44:31.000,184,10989963,14325,0,1751579070,13078.438366969996,13.945223009999609,53430.217954800006 2025-07-03,21:44:32.000,184,10989863,14085,0,1751579071,13078.714555680002,13.853584320000664,53430.21096768001 2025-07-03,21:44:33.000,184,10989919,14245,0,1751579072,13078.984008079999,13.797191279998515,53430.33673584001 2025-07-03,21:44:34.000,184,10989920,14165,0,1751579073,13079.23998785999,13.656208680004056,53430.434555520005 2025-07-03,21:44:35.000,184,10989842,13845,0,1751579074,13079.435340849996,13.599815640001907,53430.59525928001 2025-07-03,21:44:36.000,184,10989861,13845,0,1751579075,13079.617221219996,13.458833040000172,53430.71404032001 2025-07-03,21:44:37.000,184,10989920,13965,0,1751579076,13079.799101589997,13.338997830003791,53430.8467956 2025-07-03,21:44:38.000,184,10989867,13525,0,1751579077,13079.967509339993,13.183916970003338,53430.90967968001 2025-07-03,21:44:39.000,184,10989970,13565,0,1751579078,13080.156126019989,13.092278280004393,53430.99352512 2025-07-03,21:44:40.000,184,10989934,13845,0,1751579079,13080.32453377,12.951295680002659,53431.16820312001 2025-07-03,21:44:41.000,184,10989941,13885,0,1751579080,13080.49967782999,12.803263950001565,53431.370829600004 2025-07-03,21:44:42.000,184,10989860,13885,0,1751579081,13080.68829451,12.739821780000057,53431.41275232001 2025-07-03,21:44:43.000,184,10989885,13965,0,1751579082,13080.903856429992,12.648183090001112,53431.559481840006 2025-07-03,21:44:44.000,184,10989817,13885,0,1751579083,13081.105945729993,12.619986570003675,53431.71319848 2025-07-03,21:44:45.000,184,10989934,14045,0,1751579084,13081.274353479988,12.563593530001526,53431.83896664001 2025-07-03,21:44:46.000,184,10989831,13965,0,1751579085,13081.489915399994,12.591790049998963,53431.93678632001 2025-07-03,21:44:47.000,184,10989938,14165,0,1751579086,13081.69874100999,12.521298749998095,53432.111464320005 2025-07-03,21:44:48.000,184,10989854,14405,0,1751579087,13081.894093999996,12.507200489999377,53432.279155200005 2025-07-03,21:44:49.000,184,10989946,14245,0,1751579088,13082.170282710002,12.471954840002581,53432.41191048 2025-07-03,21:44:50.000,184,10989879,14365,0,1751579089,13082.446471419993,12.4860531000013,53432.53767864001 2025-07-03,21:44:51.000,184,10989874,14325,0,1751579090,13082.621615479999,12.52834788000473,53432.65645968001 2025-07-03,21:44:52.000,184,10989867,14045,0,1751579091,13082.84391371,12.542446140003449,53432.92197024001 2025-07-03,21:44:53.000,184,10989892,13885,0,1751579092,13082.96516729,12.556544400002167,53433.1525452 2025-07-03,21:44:54.000,184,10989896,14005,0,1751579093,13083.207674450001,12.66228134999983,53433.27132624 2025-07-03,21:44:55.000,184,10989905,13925,0,1751579094,13083.328928030001,12.704576130003261,53433.383120160004 2025-07-03,21:44:56.000,184,10989893,14325,0,1751579095,13083.470390540002,12.760969169998134,53433.58574664 2025-07-03,21:44:57.000,184,10989880,13885,0,1751579096,13083.591644120002,12.76801830000477,53433.76042464001 2025-07-03,21:44:58.000,184,10989922,14005,0,1751579097,13083.632061980003,12.803263950001565,53433.87221856 2025-07-03,21:44:59.000,184,10989881,13885,0,1751579098,13083.679216149998,12.866706120003073,53434.004973840005 2025-07-03,21:45:00.000,184,10989942,13845,0,1751579099,13083.753315559989,12.873755250002432,53434.172664720005 2025-07-03,21:45:01.000,184,10989899,14045,0,1751579100,13083.760051869998,12.873755250002432,53434.34734272 2025-07-03,21:45:02.000,184,10989901,13925,0,1751579101,13083.861096519999,12.866706120003073,53434.48009800001 2025-07-03,21:45:03.000,184,10989944,13805,0,1751579102,13083.901514379999,12.873755250002432,53434.626827520005 2025-07-03,21:45:04.000,184,10989876,13925,0,1751579103,13083.941932239999,12.901951769999869,53434.745608560006 2025-07-03,21:45:05.000,184,10989831,13925,0,1751579104,13083.989086409994,12.880804380001791,53434.85740248 2025-07-03,21:45:06.000,184,10989857,14005,0,1751579105,13084.03624057999,12.916050029998587,53434.94823504 2025-07-03,21:45:07.000,184,10989907,14245,0,1751579106,13084.069922129995,12.873755250002432,53435.04605472 2025-07-03,21:45:08.000,184,10989885,14285,0,1751579107,13084.110339989995,12.831460469999001,53435.19977136001 2025-07-03,21:45:09.000,184,10989844,14165,0,1751579108,13084.1844394,12.817362210000283,53435.30457816 2025-07-03,21:45:10.000,184,10989892,14045,0,1751579109,13084.272011429995,12.852607860004355,53435.33252664 2025-07-03,21:45:11.000,184,10989833,13845,0,1751579110,13084.25853880999,12.803263950001565,53435.54214024 2025-07-03,21:45:12.000,184,10989874,14165,0,1751579111,13084.29895666999,12.817362210000283,53435.62598568001 2025-07-03,21:45:13.000,184,10989828,14245,0,1751579112,13084.359583459991,12.76801830000477,53435.78668944 2025-07-03,21:45:14.000,184,10989874,14085,0,1751579113,13084.474100729996,12.746870909999416,53435.877522 2025-07-03,21:45:15.000,184,10989885,14365,0,1751579114,13084.447155490001,12.71162526000262,53435.93341896 2025-07-03,21:45:16.000,184,10989847,14165,0,1751579115,13084.507782280001,12.683428739997908,53436.0522 2025-07-03,21:45:17.000,184,10989832,14005,0,1751579116,13084.494309659996,12.690477870004543,53436.184955280005 2025-07-03,21:45:18.000,184,10989872,14005,0,1751579117,13084.487573350001,12.634084830002394,53436.2618136 2025-07-03,21:45:19.000,184,10989898,14245,0,1751579118,13084.521254899992,12.605888309997681,53436.38059464 2025-07-03,21:45:20.000,184,10989873,14005,0,1751579119,13084.494309659996,12.612937440004316,53436.47841432 2025-07-03,21:45:21.000,184,10989883,14325,0,1751579120,13084.467364420001,12.598839179998322,53436.52732416 2025-07-03,21:45:22.000,184,10989810,14245,0,1751579121,13084.494309659996,12.570642660000885,53436.65309232 2025-07-03,21:45:23.000,184,10989889,13925,0,1751579122,13084.501045969992,12.570642660000885,53436.66706656 2025-07-03,21:45:24.000,184,10989872,13805,0,1751579123,13084.507782280001,12.556544400002167,53436.77886048001 2025-07-03,21:45:25.000,184,10989898,14045,0,1751579124,13084.474100729996,12.563593530001526,53436.84174456 2025-07-03,21:45:26.000,184,10989890,13845,0,1751579125,13084.474100729996,12.584740919999604,53436.88366728 2025-07-03,21:45:27.000,184,10989896,14045,0,1751579126,13084.480837039991,12.612937440004316,53436.98847408 2025-07-03,21:45:28.000,184,10989844,13965,0,1751579127,13084.487573350001,12.598839179998322,53437.04437104001 2025-07-03,21:45:29.000,184,10989929,14125,0,1751579128,13084.480837039991,12.648183090001112,53437.093280880006 2025-07-03,21:45:30.000,184,10989842,14005,0,1751579129,13084.494309659996,12.648183090001112,53437.19808768 2025-07-03,21:45:31.000,184,10989858,13765,0,1751579130,13084.527991210001,12.648183090001112,53437.274946 2025-07-03,21:45:32.000,184,10989850,14085,0,1751579131,13084.561672759992,12.676379609998548,53437.31686872 2025-07-03,21:45:33.000,184,10989873,13925,0,1751579132,13084.622299549992,12.697527000003902,53437.37276568 2025-07-03,21:45:34.000,184,10989833,13965,0,1751579133,13084.703135269992,12.739821780000057,53437.44263688 2025-07-03,21:45:35.000,184,10989855,13765,0,1751579134,13084.750289440002,12.760969169998134,53437.477572480006 2025-07-03,21:45:36.000,184,10989891,13925,0,1751579135,13084.763762059993,12.83850959999836,53437.53346944 2025-07-03,21:45:37.000,184,10989823,13845,0,1751579136,13084.790707300002,12.873755250002432,53437.61731488001 2025-07-03,21:45:38.000,184,10989831,13965,0,1751579137,13084.858070399998,12.951295680002659,53437.66622472001 2025-07-03,21:45:39.000,184,10989829,14045,0,1751579138,13084.878279329998,12.979492200000095,53437.71513456001 2025-07-03,21:45:40.000,184,10989895,14045,0,1751579139,13085.019741839998,12.993590459998813,53437.764044400006 2025-07-03,21:45:41.000,184,10989899,14405,0,1751579140,13085.093841249989,13.085229149997758,53437.81994136 2025-07-03,21:45:42.000,184,10989852,14005,0,1751579141,13085.24204007,13.11342567000247,53437.84788984 2025-07-03,21:45:43.000,184,10989856,14165,0,1751579142,13085.37676626999,13.134573060000548,53437.91776104 2025-07-03,21:45:44.000,184,10989845,13845,0,1751579143,13085.491283539995,13.205064360001415,53437.95269664001 2025-07-03,21:45:45.000,184,10989854,14085,0,1751579144,13085.62600974,13.219162620000134,53438.01558072 2025-07-03,21:45:46.000,184,10989834,13885,0,1751579145,13085.740527009992,13.247359140004846,53438.12038752001 2025-07-03,21:45:47.000,184,10989885,14085,0,1751579146,13085.855044279997,13.289653920001001,53438.1832716 2025-07-03,21:45:48.000,184,10989801,14245,0,1751579147,13085.976297859997,13.261457400003565,53438.26012992001 2025-07-03,21:45:49.000,184,10989802,13925,0,1751579148,13086.084078819993,13.247359140004846,53438.30205264 2025-07-03,21:45:50.000,184,10989899,14565,0,1751579149,13086.286168119994,13.254408270004205,53438.38589808001 2025-07-03,21:45:51.000,184,10989889,14205,0,1751579150,13086.447839559994,13.268506530002924,53438.44878216 2025-07-03,21:45:52.000,184,10989857,13925,0,1751579151,13086.63645623999,13.240310009998211,53438.51865336 2025-07-03,21:45:53.000,184,10989838,14005,0,1751579152,13086.798127679991,13.233260879998852,53438.61647304 2025-07-03,21:45:54.000,184,10989856,13885,0,1751579153,13086.959799119992,13.282604790001642,53438.68634424 2025-07-03,21:45:55.000,184,10989885,13685,0,1751579154,13087.081052699992,13.205064360001415,53438.770189680006 2025-07-03,21:45:56.000,184,10989852,13925,0,1751579155,13087.215778899998,13.198015230002056,53438.89595784 2025-07-03,21:45:57.000,184,10989925,14245,0,1751579156,13087.370714029988,13.155720449998626,53438.87499648 2025-07-03,21:45:58.000,184,10989915,14165,0,1751579157,13087.518912849999,13.176867840003979,53438.83307376 2025-07-03,21:45:59.000,184,10989880,14125,0,1751579158,13087.626693809994,13.11342567000247,53438.99377752 2025-07-03,21:46:00.000,184,10989841,13925,0,1751579159,13087.747947389995,13.134573060000548,53439.00076464 2025-07-03,21:46:01.000,184,10989864,14085,0,1751579160,13087.86246466,13.176867840003979,53439.11255856 2025-07-03,21:46:02.000,184,10989871,14045,0,1751579161,13087.94330038,13.141622189999907,53439.2313396 2025-07-03,21:46:03.000,184,10989823,14085,0,1751579162,13087.970245619996,13.16981871000462,53439.35012064 2025-07-03,21:46:04.000,184,10989848,14245,0,1751579163,13088.0241361,13.16981871000462,53439.32915928 2025-07-03,21:46:05.000,184,10989825,13925,0,1751579164,13088.064553960001,13.099327410003752,53439.39204336001 2025-07-03,21:46:06.000,184,10989862,13845,0,1751579165,13088.212752779997,13.021786980003526,53439.44794032 2025-07-03,21:46:07.000,184,10989902,13965,0,1751579166,13088.320533739992,13.042934370001603,53439.44794032 2025-07-03,21:46:08.000,184,10989826,13925,0,1751579167,13088.448523630002,13.007688720004808,53439.538772880005 2025-07-03,21:46:09.000,184,10989895,13845,0,1751579168,13088.549568279988,12.979492200000095,53439.58069560001 2025-07-03,21:46:10.000,184,10989815,13925,0,1751579169,13088.569777209988,12.965393940001377,53439.65056680001 2025-07-03,21:46:11.000,184,10989829,13965,0,1751579170,13088.650612929989,12.880804380001791,53439.67152816 2025-07-03,21:46:12.000,184,10989872,14085,0,1751579171,13088.744921269994,12.909000899999228,53439.69947664001 2025-07-03,21:46:13.000,184,10989841,14005,0,1751579172,13088.886383779995,12.866706120003073,53439.74139936 2025-07-03,21:46:14.000,184,10989867,13765,0,1751579173,13089.03458259999,12.789165690002847,53439.67851528001 2025-07-03,21:46:15.000,184,10989847,14085,0,1751579174,13089.14236356,12.803263950001565,53439.78332208 2025-07-03,21:46:16.000,184,10989871,13925,0,1751579175,13089.290562379996,12.803263950001565,53439.79729632001 2025-07-03,21:46:17.000,184,10989895,13925,0,1751579176,13089.445497510002,12.831460469999001,53439.76236072 2025-07-03,21:46:18.000,184,10989837,13965,0,1751579177,13089.607168950002,12.880804380001791,53439.81825768001 2025-07-03,21:46:19.000,184,10989893,14085,0,1751579178,13089.782313009993,12.852607860004355,53439.83223192 2025-07-03,21:46:20.000,184,10989857,13845,0,1751579179,13089.910302899989,12.796214820002206,53439.86716752001 2025-07-03,21:46:21.000,184,10989930,14205,0,1751579180,13090.03829279,12.810313080000924,53439.91607736001 2025-07-03,21:46:22.000,184,10989882,14085,0,1751579181,13090.146073749995,12.76801830000477,53439.97896144 2025-07-03,21:46:23.000,184,10989895,14205,0,1751579182,13090.34142674,12.760969169998134,53440.08376824001 2025-07-03,21:46:24.000,184,10989787,13925,0,1751579183,13090.631088069997,12.732772650000697,53440.03485840001 2025-07-03,21:46:25.000,184,10989806,14085,0,1751579184,13090.907276780003,12.796214820002206,53440.11870384 2025-07-03,21:46:26.000,184,10989836,14285,0,1751579185,13091.156520249999,12.753920039998775,53440.18857504 2025-07-03,21:46:27.000,184,10989905,13885,0,1751579186,13091.33166430999,12.775067430004128,53440.258446240005 2025-07-03,21:46:28.000,184,10989882,14245,0,1751579187,13091.506808369995,12.753920039998775,53440.328317440006 2025-07-03,21:46:29.000,184,10989819,14005,0,1751579188,13091.735842909991,12.725723520001338,53440.36325304 2025-07-03,21:46:30.000,184,10989846,13805,0,1751579189,13091.964877450002,12.817362210000283,53440.40517576 2025-07-03,21:46:31.000,184,10989876,13965,0,1751579190,13092.180439369993,12.824411339999642,53440.50998256 2025-07-03,21:46:32.000,184,10989854,13965,0,1751579191,13092.38926497999,12.824411339999642,53440.6287636 2025-07-03,21:46:33.000,184,10989891,14005,0,1751579192,13092.49704594,12.810313080000924,53440.6287636 2025-07-03,21:46:34.000,184,10989861,14085,0,1751579193,13092.564409039995,12.746870909999416,53440.74754464 2025-07-03,21:46:35.000,184,10989865,14085,0,1751579194,13092.705871549995,12.71867439000198,53440.88728704 2025-07-03,21:46:36.000,184,10989854,13885,0,1751579195,13092.907960849996,12.704576130003261,53440.93619688 2025-07-03,21:46:37.000,184,10989901,14085,0,1751579196,13093.157204319992,12.655232220000471,53440.96414536 2025-07-03,21:46:38.000,184,10989960,14205,0,1751579197,13093.359293619993,12.655232220000471,53441.04100368001 2025-07-03,21:46:39.000,184,10989890,14125,0,1751579198,13093.534437679999,12.605888309997681,53441.10388776 2025-07-03,21:46:40.000,184,10989878,14205,0,1751579199,13093.74999959999,12.457856580003863,53441.0829264 2025-07-03,21:46:41.000,184,10989793,14005,0,1751579200,13093.95208889999,12.443758319997869,53441.25760440001 2025-07-03,21:46:42.000,184,10989904,14045,0,1751579201,13094.228277609996,12.323923110001488,53441.23664304001 2025-07-03,21:46:43.000,184,10989901,14405,0,1751579202,13094.470784769997,12.288677460004692,53441.34843696 2025-07-03,21:46:44.000,184,10989841,14285,0,1751579203,13094.679610379993,12.218186160003825,53441.41132104 2025-07-03,21:46:45.000,184,10989886,13685,0,1751579204,13094.874963369999,12.119498339998245,53441.45324376001 2025-07-03,21:46:46.000,184,10989917,13805,0,1751579205,13095.07031635999,12.0278596499993,53441.56503768 2025-07-03,21:46:47.000,184,10989945,13845,0,1751579206,13095.21851518,11.992614000002504,53441.65587024 2025-07-03,21:46:48.000,184,10989921,14005,0,1751579207,13095.487967579997,11.936220960000355,53441.69080584001 2025-07-03,21:46:49.000,184,10989931,14005,0,1751579208,13095.710265809998,11.872778789998847,53441.79561264 2025-07-03,21:46:50.000,184,10989916,13965,0,1751579209,13096.006663449989,11.781140099999902,53441.92836792001 2025-07-03,21:46:51.000,184,10989871,13925,0,1751579210,13096.31653371,11.66835402000288,53441.97029064 2025-07-03,21:46:52.000,184,10989864,14165,0,1751579211,13096.646612899996,11.576715330003935,53441.984264880004 2025-07-03,21:46:53.000,184,10989923,14205,0,1751579212,13096.949746849998,11.4357327300022,53442.07509744001 2025-07-03,21:46:54.000,184,10989903,14005,0,1751579213,13097.225935559989,11.379339690000052,53442.11702016001 2025-07-03,21:46:55.000,184,10989919,13965,0,1751579214,13097.522333199995,11.351143170002615,53442.17990424 2025-07-03,21:46:56.000,184,10989858,14125,0,1751579215,13097.838939770001,11.372290560000692,53442.27772392 2025-07-03,21:46:57.000,184,10989867,13805,0,1751579216,13098.081446930002,11.400487079998129,53442.3755436 2025-07-03,21:46:58.000,184,10989871,13845,0,1751579217,13098.222909439988,11.372290560000692,53442.45938904001 2025-07-03,21:46:59.000,184,10989936,13885,0,1751579218,13098.371108259998,11.39343794999877,53442.557208720005 2025-07-03,21:47:00.000,184,10989915,14205,0,1751579219,13098.64729696999,11.315897519998543,53442.59913144001 2025-07-03,21:47:01.000,184,10989896,13685,0,1751579220,13098.84938626999,11.337044910003897,53442.724899600005 2025-07-03,21:47:02.000,184,10989907,13605,0,1751579221,13099.058211880001,11.344094040003256,53442.75284808 2025-07-03,21:47:03.000,184,10989911,13885,0,1751579222,13099.199674390002,11.365241430001333,53442.80874504 2025-07-03,21:47:04.000,184,10989924,13885,0,1751579223,13099.374818449993,11.39343794999877,53442.92053896 2025-07-03,21:47:05.000,184,10989861,13845,0,1751579224,13099.529753579998,11.344094040003256,53442.95547456001 2025-07-03,21:47:06.000,184,10989852,14125,0,1751579225,13099.651007159999,11.287701000001107,53443.02534576 2025-07-03,21:47:07.000,184,10989936,13805,0,1751579226,13099.731842879999,11.351143170002615,53443.13713968 2025-07-03,21:47:08.000,184,10989911,13725,0,1751579227,13099.79246967,11.351143170002615,53443.22098512001 2025-07-03,21:47:09.000,184,10989935,14165,0,1751579228,13099.89351432,11.344094040003256,53443.276882080005 2025-07-03,21:47:10.000,184,10989916,14005,0,1751579229,13099.960877419995,11.351143170002615,53443.37470176 2025-07-03,21:47:11.000,184,10989836,14205,0,1751579230,13099.900250629995,11.337044910003897,53443.36072752 2025-07-03,21:47:12.000,184,10989888,13965,0,1751579231,13099.839623839995,11.329995780004538,53443.46553432001 2025-07-03,21:47:13.000,184,10989947,14125,0,1751579232,13099.84636014999,11.337044910003897,53443.514444160006 2025-07-03,21:47:14.000,184,10989882,14325,0,1751579233,13099.91372325,11.26655361000303,53443.57034112 2025-07-03,21:47:15.000,184,10989908,13965,0,1751579234,13099.99455897,11.181964050003444,53443.5982896 2025-07-03,21:47:16.000,184,10989832,14245,0,1751579235,13100.00803158999,11.132620140000654,53443.661173680004 2025-07-03,21:47:17.000,184,10989959,13885,0,1751579236,13099.960877419995,11.048030580001068,53443.71008352 2025-07-03,21:47:18.000,184,10989915,14205,0,1751579237,13099.86656907999,11.012784930004273,53443.75200624001 2025-07-03,21:47:19.000,184,10989922,13925,0,1751579238,13099.83288753,10.871802330002538,53443.78694184 2025-07-03,21:47:20.000,184,10989889,14125,0,1751579239,13099.80594228999,10.80131103000167,53443.84283880001 2025-07-03,21:47:21.000,184,10989915,14045,0,1751579240,13099.78573335999,10.787212770002952,53443.86380016 2025-07-03,21:47:22.000,184,10989929,13885,0,1751579241,13099.711633949999,10.660328429999936,53443.898735760005 2025-07-03,21:47:23.000,184,10989895,14125,0,1751579242,13099.556698819993,10.674426689998654,53443.91969712001 2025-07-03,21:47:24.000,184,10989918,13965,0,1751579243,13099.482599409988,10.618033650003781,53443.90572288 2025-07-03,21:47:25.000,184,10989887,14085,0,1751579244,13099.428708929998,10.505247569999483,53443.961619839996 2025-07-03,21:47:26.000,184,10989865,14005,0,1751579245,13099.320927970002,10.39951062000182,53443.98956832001 2025-07-03,21:47:27.000,184,10989866,13925,0,1751579246,13099.226619629997,10.307871930002875,53443.93367136 2025-07-03,21:47:28.000,184,10989880,14045,0,1751579247,13099.145783909997,10.258528020000085,53444.00354256 2025-07-03,21:47:29.000,184,10989930,13725,0,1751579248,13099.038002950001,10.103447159999632,53444.0524524 2025-07-03,21:47:30.000,184,10989888,14045,0,1751579249,13098.984112469996,10.068201510002837,53444.05943952001 2025-07-03,21:47:31.000,184,10989857,14125,0,1751579250,13098.97737616,9.969513690004533,53444.10136224 2025-07-03,21:47:32.000,184,10989895,13885,0,1751579251,13098.87633151,9.877874999998312,53444.164246320004 2025-07-03,21:47:33.000,184,10989924,14125,0,1751579252,13098.782023169995,9.75803979000193,53444.17123344 2025-07-03,21:47:34.000,184,10989916,14045,0,1751579253,13098.701187449995,9.673450230002345,53444.22014328 2025-07-03,21:47:35.000,184,10989930,13725,0,1751579254,13098.620351729995,9.546565889999329,53444.19918192 2025-07-03,21:47:36.000,184,10989842,13925,0,1751579255,13098.58667017999,9.461976329999743,53444.22014328 2025-07-03,21:47:37.000,184,10989891,13765,0,1751579256,13098.431735049999,9.377386770000157,53444.24110464 2025-07-03,21:47:38.000,184,10989872,13805,0,1751579257,13098.297008849993,9.30689546999929,53444.331937200004 2025-07-03,21:47:39.000,184,10989859,13965,0,1751579258,13098.148810029998,9.116568960002041,53444.27604024001 2025-07-03,21:47:40.000,184,10989928,13805,0,1751579259,13098.027556449997,9.1236180900014,53444.34591144001 2025-07-03,21:47:41.000,184,10989874,14005,0,1751579260,13097.966929659997,9.088372440004605,53444.331937200004 2025-07-03,21:47:42.000,184,10989901,14045,0,1751579261,13097.872621319992,9.109519830002682,53444.3668728 2025-07-03,21:47:43.000,184,10989927,13805,0,1751579262,13097.778312980001,9.102470700003323,53444.352898560006 2025-07-03,21:47:44.000,184,10989862,13725,0,1751579263,13097.724422499996,9.08132330999797,53444.32495008001 2025-07-03,21:47:45.000,184,10989942,14205,0,1751579264,13097.603168919995,9.017881140003738,53444.37385992001 2025-07-03,21:47:46.000,184,10989811,14125,0,1751579265,13097.51559689,9.053126790000533,53444.401808400005 2025-07-03,21:47:47.000,184,10989866,14085,0,1751579266,13097.44823378999,9.039028530001815,53444.41578264 2025-07-03,21:47:48.000,184,10989856,14045,0,1751579267,13097.34718913999,9.060175919999892,53444.38084704 2025-07-03,21:47:49.000,184,10989869,13885,0,1751579268,13097.26635341999,9.07427417999861,53444.44373112001 2025-07-03,21:47:50.000,184,10989932,14005,0,1751579269,13097.158572459994,9.053126790000533,53444.450718240005 2025-07-03,21:47:51.000,184,10989959,14045,0,1751579270,13097.030582569998,9.010832010004378,53444.47167960001 2025-07-03,21:47:52.000,184,10989896,13885,0,1751579271,13096.949746849998,9.088372440004605,53444.47167960001 2025-07-03,21:47:53.000,184,10989854,14205,0,1751579272,13096.916065299993,9.102470700003323,53444.48565384 2025-07-03,21:47:54.000,184,10989871,14205,0,1751579273,13096.855438509992,9.102470700003323,53444.499628080004 2025-07-03,21:47:55.000,184,10989902,14285,0,1751579274,13096.774602789992,9.151814609998837,53444.47866672 2025-07-03,21:47:56.000,184,10989873,14165,0,1751579275,13096.700503380001,9.158863739998196,53444.51360232001 2025-07-03,21:47:57.000,184,10989888,14085,0,1751579276,13096.579249800001,9.271649820002494,53444.54155080001 2025-07-03,21:47:58.000,184,10989911,14085,0,1751579277,13096.45125990999,9.278698950001854,53444.569499280005 2025-07-03,21:47:59.000,184,10989868,14245,0,1751579278,13096.37042418999,9.36328851000144,53444.54155080001 2025-07-03,21:48:00.000,184,10989843,14245,0,1751579279,13096.37042418999,9.40558329000487,53444.58347352 2025-07-03,21:48:01.000,184,10989867,14165,0,1751579280,13096.41084204999,9.48312371999782,53444.6463576 2025-07-03,21:48:02.000,184,10989880,13965,0,1751579281,13096.424314669996,9.567713280004682,53444.62539624 2025-07-03,21:48:03.000,184,10989887,14245,0,1751579282,13096.45799622,9.673450230002345,53444.67430608 2025-07-03,21:48:04.000,184,10989863,13885,0,1751579283,13096.43105097999,9.722794139997859,53444.688280320006 2025-07-03,21:48:05.000,184,10989871,14165,0,1751579284,13096.464732529996,9.743941530003212,53444.786100000005 2025-07-03,21:48:06.000,184,10989894,13965,0,1751579285,13096.444523599996,9.793285439998726,53444.80706136001 2025-07-03,21:48:07.000,184,10989935,13925,0,1751579286,13096.43105097999,9.849678480000875,53444.855971200006 2025-07-03,21:48:08.000,184,10989922,14005,0,1751579287,13096.444523599996,9.913120650002384,53444.91186816 2025-07-03,21:48:09.000,184,10989834,13925,0,1751579288,13096.45125990999,9.99066108000261,53444.967765119996 2025-07-03,21:48:10.000,184,10989905,14085,0,1751579289,13096.572513489991,10.12459454999771,53445.00968784 2025-07-03,21:48:11.000,184,10989882,13845,0,1751579290,13096.673558139992,10.251478890000726,53445.03763632 2025-07-03,21:48:12.000,184,10989867,13765,0,1751579291,13096.781339100002,10.35721583999839,53445.08654616 2025-07-03,21:48:13.000,184,10989861,13725,0,1751579292,13096.841965890002,10.491149310000765,53445.10750752 2025-07-03,21:48:14.000,184,10989876,14005,0,1751579293,13096.922801610002,10.568689740000991,53445.15641736 2025-07-03,21:48:15.000,184,10989914,13845,0,1751579294,13096.969955779998,10.709672340002726,53445.17737872 2025-07-03,21:48:16.000,184,10989889,13725,0,1751579295,13097.158572459994,10.815409290000389,53445.21231432001 2025-07-03,21:48:17.000,184,10989867,13805,0,1751579296,13097.239408179994,10.956391890002124,53445.289172640005 2025-07-03,21:48:18.000,184,10989856,13885,0,1751579297,13097.273089729999,11.02688319000299,53445.359043840006 2025-07-03,21:48:19.000,184,10989901,14085,0,1751579298,13097.360661759994,11.167865790004726,53445.3450696 2025-07-03,21:48:20.000,184,10989906,14085,0,1751579299,13097.51559689,11.25950448000367,53445.44288928 2025-07-03,21:48:21.000,184,10989887,13885,0,1751579300,13097.59643261,11.421634470003482,53445.47782488001 2025-07-03,21:48:22.000,184,10989881,14005,0,1751579301,13097.71768619,11.562617069997941,53445.49878624001 2025-07-03,21:48:23.000,184,10989868,13925,0,1751579302,13097.805258219996,11.66835402000288,53445.575644560005 2025-07-03,21:48:24.000,184,10989907,14085,0,1751579303,13097.872621319992,11.731796190004388,53445.68045136 2025-07-03,21:48:25.000,184,10989866,13765,0,1751579304,13097.966929659997,11.85163140000077,53445.77128392 2025-07-03,21:48:26.000,184,10989907,14005,0,1751579305,13098.074710619992,11.957368349998433,53445.75730968 2025-07-03,21:48:27.000,184,10989886,14085,0,1751579306,13098.229645749998,12.084252690001449,53445.7992324 2025-07-03,21:48:28.000,184,10989824,14085,0,1751579307,13098.310481469998,12.232284420002543,53445.841155120004 2025-07-03,21:48:29.000,184,10989880,13845,0,1751579308,13098.458680289994,12.387365280002996,53445.91801344 2025-07-03,21:48:30.000,184,10989930,13725,0,1751579309,13098.62708803999,12.471954840002581,53445.9739104 2025-07-03,21:48:31.000,184,10989930,13925,0,1751579310,13098.802232099995,12.577691790000245,53446.008846000004 2025-07-03,21:48:32.000,184,10989874,14245,0,1751579311,13098.930221989991,12.676379609998548,53446.01583312 2025-07-03,21:48:33.000,184,10989903,14005,0,1751579312,13099.132311289992,12.782116560003487,53446.0437816 2025-07-03,21:48:34.000,184,10989890,13645,0,1751579313,13099.273773799992,12.88785351000115,53446.20448536 2025-07-03,21:48:35.000,184,10989896,14085,0,1751579314,13099.496072029993,12.951295680002659,53446.23942096001 2025-07-03,21:48:36.000,184,10989907,14005,0,1751579315,13099.698161329994,13.06408175999968,53446.31627928001 2025-07-03,21:48:37.000,184,10989859,14245,0,1751579316,13099.88677800999,13.190966100002697,53446.35121488 2025-07-03,21:48:38.000,184,10989885,14205,0,1751579317,13100.06865837999,13.331948700004432,53446.44204744 2025-07-03,21:48:39.000,184,10989881,14125,0,1751579318,13100.203384579996,13.423587390003377,53446.532880000006 2025-07-03,21:48:40.000,184,10989920,13645,0,1751579319,13100.317901850001,13.557520859998476,53446.51890576 2025-07-03,21:48:41.000,184,10989901,14085,0,1751579320,13100.533463769993,13.691454330000852,53446.630699680005 2025-07-03,21:48:42.000,184,10989852,13725,0,1751579321,13100.661453659988,13.895879100004095,53446.700570880006 2025-07-03,21:48:43.000,184,10989873,14165,0,1751579322,13100.789443549998,14.001616050001758,53446.82633904 2025-07-03,21:48:44.000,184,10989875,14285,0,1751579323,13100.930906059999,14.10735299999942,53446.847300400004 2025-07-03,21:48:45.000,184,10989801,14325,0,1751579324,13101.19362215,14.15669691000221,53446.92415872 2025-07-03,21:48:46.000,184,10989876,14045,0,1751579325,13101.41592038,14.262433859999874,53446.98704280001 2025-07-03,21:48:47.000,184,10989854,14085,0,1751579326,13101.523701339996,14.410465590000967,53447.11979808 2025-07-03,21:48:48.000,184,10989885,13925,0,1751579327,13101.685372779997,14.551448190002702,53447.12678520001 2025-07-03,21:48:49.000,184,10989902,14085,0,1751579328,13101.799890050002,14.628988620002929,53447.29447608001 2025-07-03,21:48:50.000,184,10989882,14045,0,1751579329,13101.927879939998,14.678332529998443,53447.36434728001 2025-07-03,21:48:51.000,184,10989917,13645,0,1751579330,13102.035660899994,14.79111861000274,53447.40627 2025-07-03,21:48:52.000,184,10989848,13965,0,1751579331,13102.177123409994,14.903904689999763,53447.4761412 2025-07-03,21:48:53.000,184,10989900,14125,0,1751579332,13102.257959129995,14.97439599000063,53447.5460124 2025-07-03,21:48:54.000,184,10989870,13925,0,1751579333,13102.35226747,15.016690770004061,53447.64383208 2025-07-03,21:48:55.000,184,10989873,13845,0,1751579334,13102.46678473999,15.087182069997652,53447.706716160006 2025-07-03,21:48:56.000,184,10989878,14125,0,1751579335,13102.648665109991,15.073083809998934,53447.69972904001 2025-07-03,21:48:57.000,184,10989862,14245,0,1751579336,13102.763182379997,15.087182069997652,53447.78357448 2025-07-03,21:48:58.000,184,10989864,14085,0,1751579337,13102.931590129992,15.080132939998293,53447.81851008 2025-07-03,21:48:59.000,184,10989889,13925,0,1751579338,13102.972007989993,15.058985550000216,53447.84645856001 2025-07-03,21:49:00.000,184,10989873,13845,0,1751579339,13103.032634779993,15.087182069997652,53447.923316880006 2025-07-03,21:49:01.000,184,10989862,14085,0,1751579340,13103.133679429993,15.037838160002138,53448.021136560004 2025-07-03,21:49:02.000,184,10989892,13885,0,1751579341,13103.207778839998,15.037838160002138,53448.0001752 2025-07-03,21:49:03.000,184,10989891,14045,0,1751579342,13103.234724079994,14.995543379998708,53448.139917600005 2025-07-03,21:49:04.000,184,10989852,14125,0,1751579343,13103.308823489999,14.946199470003194,53448.11895624 2025-07-03,21:49:05.000,184,10989860,14085,0,1751579344,13103.44354968999,14.896855560000404,53448.11196912001 2025-07-03,21:49:06.000,184,10989857,14005,0,1751579345,13103.61195744,14.946199470003194,53448.188827440004 2025-07-03,21:49:07.000,184,10989843,14245,0,1751579346,13103.787101499991,14.918002949998481,53448.25171152001 2025-07-03,21:49:08.000,184,10989915,13885,0,1751579347,13104.056553900002,14.84751165000489,53448.307608480005 2025-07-03,21:49:09.000,184,10989910,13885,0,1751579348,13104.299061059988,14.7981677400021,53448.36350544 2025-07-03,21:49:10.000,184,10989916,13885,0,1751579349,13104.555040839994,14.762922089998028,53448.405428160004 2025-07-03,21:49:11.000,184,10989884,14005,0,1751579350,13104.837965859995,14.692430790004437,53448.475299360005 2025-07-03,21:49:12.000,184,10989904,13925,0,1751579351,13105.147836119992,14.685381659997802,53448.48228648 2025-07-03,21:49:13.000,184,10989895,14085,0,1751579352,13105.383606969997,14.600792099998216,53448.55215768 2025-07-03,21:49:14.000,184,10989877,13885,0,1751579353,13105.666531989998,14.593742969998857,53448.62202888 2025-07-03,21:49:15.000,184,10989939,13885,0,1751579354,13105.86188497999,14.51620253999863,53448.6988872 2025-07-03,21:49:16.000,184,10989855,13925,0,1751579355,13106.03029273,14.452760370004398,53448.761771280006 2025-07-03,21:49:17.000,184,10989902,14005,0,1751579356,13106.27279989,14.438662109998404,53448.82465536 2025-07-03,21:49:18.000,184,10989865,13805,0,1751579357,13106.441207639997,14.424563849999686,53448.908500800004 2025-07-03,21:49:19.000,184,10989853,14045,0,1751579358,13106.650033249993,14.39636733000225,53448.95741064 2025-07-03,21:49:20.000,184,10989815,13965,0,1751579359,13106.845386239998,14.318826900002023,53448.99933336001 2025-07-03,21:49:21.000,184,10989879,14005,0,1751579360,13107.007057679999,14.304728640003304,53449.04125608001 2025-07-03,21:49:22.000,184,10989863,14125,0,1751579361,13107.14852019,14.248335600001155,53449.15305 2025-07-03,21:49:23.000,184,10989834,13925,0,1751579362,13107.30345531999,14.177844300000288,53449.194972720004 2025-07-03,21:49:24.000,184,10989885,14165,0,1751579363,13107.424708899991,14.086205610001343,53449.264843920006 2025-07-03,21:49:25.000,184,10989889,14405,0,1751579364,13107.47186307,13.98046866000368,53449.327728 2025-07-03,21:49:26.000,184,10989865,14125,0,1751579365,13107.566171409992,13.924075620001531,53449.32074088 2025-07-03,21:49:27.000,184,10989948,14005,0,1751579366,13107.593116650001,13.8817808399981,53449.45349616001 2025-07-03,21:49:28.000,184,10989869,13805,0,1751579367,13107.647007129992,13.740798240003642,53449.48843176 2025-07-03,21:49:29.000,184,10989886,13885,0,1751579368,13107.647007129992,13.656208680004056,53449.551315840006 2025-07-03,21:49:30.000,184,10989867,13885,0,1751579369,13107.727842849992,13.613913900000625,53449.600225680006 2025-07-03,21:49:31.000,184,10989852,13805,0,1751579370,13107.694161300002,13.444734780001454,53449.69105824001 2025-07-03,21:49:32.000,184,10989895,14005,0,1751579371,13107.626798199992,13.34604696000315,53449.71201960001 2025-07-03,21:49:33.000,184,10989838,14285,0,1751579372,13107.525753549991,13.219162620000134,53449.767916560006 2025-07-03,21:49:34.000,184,10989862,14085,0,1751579373,13107.492072000001,13.099327410003752,53449.80285216 2025-07-03,21:49:35.000,184,10989874,14085,0,1751579374,13107.41123628,13.014737850004167,53449.851762 2025-07-03,21:49:36.000,184,10989886,14085,0,1751579375,13107.33040056,12.859656990003714,53449.87272336 2025-07-03,21:49:37.000,184,10989875,14285,0,1751579376,13107.28324638999,12.753920039998775,53449.92862032001 2025-07-03,21:49:38.000,184,10989870,14165,0,1751579377,13107.20914698,12.641133960001753,53449.94958168 2025-07-03,21:49:39.000,184,10989882,13885,0,1751579378,13107.114838639995,12.514249619998736,53449.94958168 2025-07-03,21:49:40.000,184,10989893,13925,0,1751579379,13106.973376129994,12.401463540001714,53450.02644000001 2025-07-03,21:49:41.000,184,10989812,13645,0,1751579380,13106.858858859989,12.232284420002543,53449.95656880001 2025-07-03,21:49:42.000,184,10989893,13885,0,1751579381,13106.757814209988,12.098350950000167,53449.97753016001 2025-07-03,21:49:43.000,184,10989869,13885,0,1751579382,13106.703923729998,11.971466610004427,53450.04041424 2025-07-03,21:49:44.000,184,10989894,13965,0,1751579383,13106.623088009997,11.886877050004841,53449.984517280005 2025-07-03,21:49:45.000,184,10989873,13845,0,1751579384,13106.589406459992,11.830484010002692,53450.00547864001 2025-07-03,21:49:46.000,184,10989889,14125,0,1751579385,13106.562461219997,11.717697929998394,53450.01945288 2025-07-03,21:49:47.000,184,10989883,13925,0,1751579386,13106.468152879992,11.647206630004803,53449.984517280005 2025-07-03,21:49:48.000,184,10989892,14045,0,1751579387,13106.373844540001,11.520322290001786,53450.04740136001 2025-07-03,21:49:49.000,184,10989857,13885,0,1751579388,13106.266063579991,11.39343794999877,53450.04041424 2025-07-03,21:49:50.000,184,10989899,14085,0,1751579389,13106.158282619996,11.287701000001107,53449.97753016001 2025-07-03,21:49:51.000,184,10989885,14005,0,1751579390,13106.06397427999,11.174914920004085,53449.99849152 2025-07-03,21:49:52.000,184,10989913,14045,0,1751579391,13105.915775459995,11.02688319000299,53450.02644000001 2025-07-03,21:49:53.000,184,10989873,14165,0,1751579392,13105.80125818999,10.907047979999334,53449.9915044 2025-07-03,21:49:54.000,184,10989922,13965,0,1751579393,13105.700213539989,10.766065380004875,53449.984517280005 2025-07-03,21:49:55.000,184,10989899,14165,0,1751579394,13105.612641509993,10.62508278000314,53449.92862032001 2025-07-03,21:49:56.000,184,10989901,14005,0,1751579395,13105.538542099988,10.498198440000124,53449.9216332 2025-07-03,21:49:57.000,184,10989910,13925,0,1751579396,13105.417288520002,10.427707139999256,53450.00547864001 2025-07-03,21:49:58.000,184,10989895,14125,0,1751579397,13105.322980179997,10.279675409998163,53449.94259456 2025-07-03,21:49:59.000,184,10989858,14165,0,1751579398,13105.336452800002,10.159840200001781,53449.90067184 2025-07-03,21:50:00.000,184,10989860,13925,0,1751579399,13105.322980179997,10.12459454999771,53449.851762 2025-07-03,21:50:01.000,184,10989779,13885,0,1751579400,13105.289298629992,10.011808470000688,53449.87971048001 2025-07-03,21:50:02.000,184,10989831,14085,0,1751579401,13105.269089699992,9.94836629999918,53449.7818908 2025-07-03,21:50:03.000,184,10989899,14045,0,1751579402,13105.194990290001,9.870825869998953,53449.7818908 2025-07-03,21:50:04.000,184,10989887,14005,0,1751579403,13105.201726599997,9.80738370000472,53449.78887792001 2025-07-03,21:50:05.000,184,10989924,14245,0,1751579404,13105.161308739996,9.76508892000129,53449.84477488 2025-07-03,21:50:06.000,184,10989831,14125,0,1751579405,13105.127627189991,9.80738370000472,53449.82381352 2025-07-03,21:50:07.000,184,10989905,13925,0,1751579406,13105.093945640001,9.779187180000008,53449.84477488 2025-07-03,21:50:08.000,184,10989881,13925,0,1751579407,13105.073736710001,9.729843270004494,53449.82381352 2025-07-03,21:50:09.000,184,10989869,13925,0,1751579408,13105.026582539991,9.7157450099985,53449.89368472 2025-07-03,21:50:10.000,184,10989922,14045,0,1751579409,13104.9322742,9.793285439998726,53449.935607440006 2025-07-03,21:50:11.000,184,10989829,14165,0,1751579410,13104.959219439996,9.750990660002572,53449.87971048001 2025-07-03,21:50:12.000,184,10989897,13885,0,1751579411,13104.91206527,9.828531090002798,53449.94958168 2025-07-03,21:50:13.000,184,10989889,14285,0,1751579412,13104.77060276,9.828531090002798,53449.92862032001 2025-07-03,21:50:14.000,184,10989896,14245,0,1751579413,13104.64934918,9.863776739999594,53449.99849152 2025-07-03,21:50:15.000,184,10989862,13765,0,1751579414,13104.588722389999,9.863776739999594,53449.92862032001 2025-07-03,21:50:16.000,184,10989852,14165,0,1751579415,13104.487677739999,9.884924129997671,53449.914646080004 2025-07-03,21:50:17.000,184,10989876,13885,0,1751579416,13104.339478919988,9.99066108000261,53449.9915044 2025-07-03,21:50:18.000,184,10989911,13805,0,1751579417,13104.204752719997,10.04705412000476,53450.01246576 2025-07-03,21:50:19.000,184,10989838,13885,0,1751579418,13104.063290209997,10.11754541999835,53450.0613756 2025-07-03,21:50:20.000,184,10989897,14165,0,1751579419,13103.942036629996,10.188036719999218,53450.02644000001 2025-07-03,21:50:21.000,184,10989853,14165,0,1751579420,13103.780365189996,10.195085849998577,53450.00547864001 2025-07-03,21:50:22.000,184,10989885,13885,0,1751579421,13103.59174851,10.272626279998804,53450.02644000001 2025-07-03,21:50:23.000,184,10989869,14045,0,1751579422,13103.46375861999,10.364264969997748,53450.04740136001 2025-07-03,21:50:24.000,184,10989864,14005,0,1751579423,13103.227987769998,10.39951062000182,53450.0613756 2025-07-03,21:50:25.000,184,10989841,14205,0,1751579424,13103.005689539998,10.462952790003328,53450.054388480006 2025-07-03,21:50:26.000,184,10989853,13805,0,1751579425,13102.817072860002,10.589837129999069,53450.054388480006 2025-07-03,21:50:27.000,184,10989877,14005,0,1751579426,13102.50720259999,10.62508278000314,53450.02644000001 2025-07-03,21:50:28.000,184,10989854,14125,0,1751579427,13102.24448650999,10.723770600001444,53450.01945288 2025-07-03,21:50:29.000,184,10989832,14045,0,1751579428,13101.927879939998,10.836556679998466,53450.01246576 2025-07-03,21:50:30.000,184,10989909,14325,0,1751579429,13101.604537059997,10.885900590001256,53450.06836272 2025-07-03,21:50:31.000,184,10989860,13965,0,1751579430,13101.388975139991,10.956391890002124,53449.96355592 2025-07-03,21:50:32.000,184,10989907,14085,0,1751579431,13101.15320429,10.99163753999892,53449.935607440006 2025-07-03,21:50:33.000,184,10989872,14245,0,1751579432,13100.823125099989,11.055079710000427,53449.90765896001 2025-07-03,21:50:34.000,184,10989838,14165,0,1751579433,13100.567145319998,11.139669270000013,53449.90067184 2025-07-03,21:50:35.000,184,10989897,14045,0,1751579434,13100.351583399992,11.196062310002162,53449.83778776001 2025-07-03,21:50:36.000,184,10989832,14045,0,1751579435,13100.11581255,11.26655361000303,53449.767916560006 2025-07-03,21:50:37.000,184,10989870,14005,0,1751579436,13099.88677800999,11.344094040003256,53449.71201960001 2025-07-03,21:50:38.000,184,10989848,14085,0,1751579437,13099.698161329994,11.428683600002842,53449.72599384 2025-07-03,21:50:39.000,184,10989887,14285,0,1751579438,13099.523017269988,11.485076639997715,53449.579264320004 2025-07-03,21:50:40.000,184,10989892,14005,0,1751579439,13099.320927970002,11.569666200004576,53449.52336736001 2025-07-03,21:50:41.000,184,10989860,13845,0,1751579440,13099.132311289992,11.555567939998582,53449.47445752001 2025-07-03,21:50:42.000,184,10989883,14245,0,1751579441,13098.963903539996,11.640157499998168,53449.39061208 2025-07-03,21:50:43.000,184,10989799,14085,0,1751579442,13098.81570472,11.710648799999035,53449.36965072 2025-07-03,21:50:44.000,184,10989883,14165,0,1751579443,13098.65403328,11.85163140000077,53449.34868936 2025-07-03,21:50:45.000,184,10989882,13885,0,1751579444,13098.532779699999,11.964417479997792,53449.27183104 2025-07-03,21:50:46.000,184,10989816,13845,0,1751579445,13098.391317189999,12.0278596499993,53449.194972720004 2025-07-03,21:50:47.000,184,10989904,14245,0,1751579446,13098.175755269993,12.07720356000209,53449.11811440001 2025-07-03,21:50:48.000,184,10989846,14005,0,1751579447,13098.034292759992,12.218186160003825,53449.04125608001 2025-07-03,21:50:49.000,184,10989813,13925,0,1751579448,13097.926511799997,12.295726590004051,53448.98535912 2025-07-03,21:50:50.000,184,10989884,14045,0,1751579449,13097.859148700001,12.42966005999915,53448.97138488001 2025-07-03,21:50:51.000,184,10989829,14045,0,1751579450,13097.805258219996,12.521298749998095,53448.96439776 2025-07-03,21:50:52.000,184,10989881,13885,0,1751579451,13097.67053201999,12.627035700003034,53448.91548792 2025-07-03,21:50:53.000,184,10989892,14285,0,1751579452,13097.663795709996,12.697527000003902,53448.859590960004 2025-07-03,21:50:54.000,184,10989875,13845,0,1751579453,13097.59643261,12.775067430004128,53448.84561672 2025-07-03,21:50:55.000,184,10989879,14205,0,1751579454,13097.48865164999,12.901951769999869,53448.78971976 2025-07-03,21:50:56.000,184,10989884,13885,0,1751579455,13097.39434331,12.986541329999454,53448.73382280001 2025-07-03,21:50:57.000,184,10989875,14085,0,1751579456,13097.340452829994,13.057032630000322,53448.74779704 2025-07-03,21:50:58.000,184,10989849,13805,0,1751579457,13097.273089729999,13.148671319999266,53448.66395160001 2025-07-03,21:50:59.000,184,10989836,13805,0,1751579458,13097.259617109994,13.212113490000775,53448.61504176001 2025-07-03,21:51:00.000,184,10989829,13885,0,1751579459,13097.320243899994,13.282604790001642,53448.61504176001 2025-07-03,21:51:01.000,184,10989867,13885,0,1751579460,13097.28656234999,13.289653920001001,53448.629016 2025-07-03,21:51:02.000,184,10989872,13885,0,1751579461,13097.26635341999,13.360145220001868,53448.55215768 2025-07-03,21:51:03.000,184,10989907,13925,0,1751579462,13097.259617109994,13.35309609000251,53448.5591448 2025-07-03,21:51:04.000,184,10989871,14005,0,1751579463,13097.259617109994,13.381292609999946,53448.50324784 2025-07-03,21:51:05.000,184,10989885,14205,0,1751579464,13097.279826039994,13.409489130004658,53448.44036376 2025-07-03,21:51:06.000,184,10989835,13965,0,1751579465,13097.320243899994,13.388341739999305,53448.36350544 2025-07-03,21:51:07.000,184,10989845,13885,0,1751579466,13097.33371652,13.388341739999305,53448.39145392 2025-07-03,21:51:08.000,184,10989905,13965,0,1751579467,13097.441497479995,13.409489130004658,53448.3844668 2025-07-03,21:51:09.000,184,10989868,14005,0,1751579468,13097.562751059995,13.444734780001454,53448.405428160004 2025-07-03,21:51:10.000,184,10989868,13925,0,1751579469,13097.69074094999,13.536373470000399,53448.39844104001 2025-07-03,21:51:11.000,184,10989840,13965,0,1751579470,13097.865885009996,13.592766510002548,53448.426389520006 2025-07-03,21:51:12.000,184,10989874,13925,0,1751579471,13097.980402280002,13.606864770001266,53448.34254408 2025-07-03,21:51:13.000,184,10989909,13845,0,1751579472,13098.142073720002,13.656208680004056,53448.356518320004 2025-07-03,21:51:14.000,184,10989846,13885,0,1751579473,13098.330690399998,13.768994760001078,53448.237737280004 2025-07-03,21:51:15.000,184,10989839,13965,0,1751579474,13098.539516009994,13.832436930002586,53448.258698640006 2025-07-03,21:51:16.000,184,10989832,13885,0,1751579475,13098.70792375999,13.853584320000664,53448.26568576 2025-07-03,21:51:17.000,184,10989874,13925,0,1751579476,13098.862858889996,13.952272139998968,53448.29363424 2025-07-03,21:51:18.000,184,10989895,13645,0,1751579477,13099.064948189996,14.072107350002625,53448.22376304 2025-07-03,21:51:19.000,184,10989864,14045,0,1751579478,13099.219883320002,14.058009090003907,53448.1748532 2025-07-03,21:51:20.000,184,10989891,13965,0,1751579479,13099.462390479988,14.11440212999878,53448.19581456 2025-07-03,21:51:21.000,184,10989859,13925,0,1751579480,13099.644270849989,14.149647780002852,53448.1748532 2025-07-03,21:51:22.000,184,10989863,13885,0,1751579481,13099.8126786,14.177844300000288,53448.20280168001 2025-07-03,21:51:23.000,184,10989919,14005,0,1751579482,13100.041713139995,14.198991689998365,53448.23075016001 2025-07-03,21:51:24.000,184,10989851,14125,0,1751579483,13100.189911959991,14.248335600001155,53448.209788800006 2025-07-03,21:51:25.000,184,10989900,14245,0,1751579484,13100.385264949997,14.262433859999874,53448.22376304 2025-07-03,21:51:26.000,184,10989853,13925,0,1751579485,13100.607563179998,14.269482989999233,53448.13293048001 2025-07-03,21:51:27.000,184,10989870,14085,0,1751579486,13100.782707239989,14.276532119998592,53448.1748532 2025-07-03,21:51:28.000,184,10989869,13885,0,1751579487,13101.06563225999,14.255384730000515,53448.20280168001 2025-07-03,21:51:29.000,184,10989832,13845,0,1751579488,13101.240776319995,14.241286470001796,53448.21677592 2025-07-03,21:51:30.000,184,10989926,14245,0,1751579489,13101.422656689996,14.276532119998592,53448.16786608 2025-07-03,21:51:31.000,184,10989884,14005,0,1751579490,13101.604537059997,14.304728640003304,53448.15389184 2025-07-03,21:51:32.000,184,10989866,14245,0,1751579491,13101.779681120002,14.332925160000741,53448.20280168001 2025-07-03,21:51:33.000,184,10989861,13725,0,1751579492,13101.934616249993,14.332925160000741,53448.1748532 2025-07-03,21:51:34.000,184,10989885,13885,0,1751579493,13102.049133519999,14.318826900002023,53448.14690472 2025-07-03,21:51:35.000,184,10989903,14045,0,1751579494,13102.197332339994,14.361121679998178,53448.14690472 2025-07-03,21:51:36.000,184,10989835,13805,0,1751579495,13102.32532222999,14.34702341999946,53448.139917600005 2025-07-03,21:51:37.000,184,10989854,13765,0,1751579496,13102.42636687999,14.318826900002023,53448.16786608 2025-07-03,21:51:38.000,184,10989875,14245,0,1751579497,13102.53414784,14.283581249997951,53448.1748532 2025-07-03,21:51:39.000,184,10989849,13965,0,1751579498,13102.668874039991,14.318826900002023,53448.09799488 2025-07-03,21:51:40.000,184,10989875,14005,0,1751579499,13102.769918689992,14.262433859999874,53448.12594336 2025-07-03,21:51:41.000,184,10989882,13925,0,1751579500,13102.891172269992,14.269482989999233,53447.99318808001 2025-07-03,21:51:42.000,184,10989874,13885,0,1751579501,13102.965271679997,14.318826900002023,53447.99318808001 2025-07-03,21:51:43.000,184,10989848,14045,0,1751579502,13103.086525259998,14.34702341999946,53448.06305928001 2025-07-03,21:51:44.000,184,10989889,13765,0,1751579503,13103.120206809988,14.431612979999045,53447.93729112 2025-07-03,21:51:45.000,184,10989833,13885,0,1751579504,13103.153888359993,14.410465590000967,53448.02812368 2025-07-03,21:51:46.000,184,10989794,14005,0,1751579505,13103.221251459989,14.480956890001835,53447.96523960001 2025-07-03,21:51:47.000,184,10989874,14045,0,1751579506,13103.329032419999,14.52325166999799,53447.95825248 2025-07-03,21:51:48.000,184,10989830,14325,0,1751579507,13103.46375861999,14.558497320002061,53447.88838128 2025-07-03,21:51:49.000,184,10989875,14245,0,1751579508,13103.57153958,14.558497320002061,53447.86741992001 2025-07-03,21:51:50.000,184,10989841,14205,0,1751579509,13103.62543005999,14.593742969998857,53447.79754872001 2025-07-03,21:51:51.000,184,10989830,13965,0,1751579510,13103.70626577999,14.657185140000365,53447.77658736001 2025-07-03,21:51:52.000,184,10989868,13885,0,1751579511,13103.70626577999,14.699479920003796,53447.755626000006 2025-07-03,21:51:53.000,184,10989823,13925,0,1751579512,13103.68605684999,14.74882382999931,53447.755626000006 2025-07-03,21:51:54.000,184,10989887,13925,0,1751579513,13103.54459433999,14.769971220004663,53447.72767752001 2025-07-03,21:51:55.000,184,10989872,14205,0,1751579514,13103.47049493,14.826364259999536,53447.69274192 2025-07-03,21:51:56.000,184,10989848,14445,0,1751579515,13103.477231239995,14.868659040002967,53447.636844960005 2025-07-03,21:51:57.000,184,10989896,14045,0,1751579516,13103.42334075999,14.960297730001912,53447.66479344 2025-07-03,21:51:58.000,184,10989905,14085,0,1751579517,13103.315559799994,14.960297730001912,53447.58094800001 2025-07-03,21:51:59.000,184,10989917,14205,0,1751579518,13103.329032419999,14.995543379998708,53447.48312832 2025-07-03,21:52:00.000,184,10989845,14125,0,1751579519,13103.34250503999,14.960297730001912,53447.44120560001 2025-07-03,21:52:01.000,184,10989885,13885,0,1751579520,13103.34250503999,14.98144511999999,53447.399282880004 2025-07-03,21:52:02.000,184,10989926,14245,0,1751579521,13103.335768729994,15.009641640004702,53447.39229576001 2025-07-03,21:52:03.000,184,10989852,14005,0,1751579522,13103.329032419999,15.016690770004061,53447.350373040004 2025-07-03,21:52:04.000,184,10989856,13525,0,1751579523,13103.261669319989,14.939150340003835,53447.30845032 2025-07-03,21:52:05.000,184,10989851,13965,0,1751579524,13103.241460389989,14.92505207999784,53447.301463200005 2025-07-03,21:52:06.000,184,10989833,13925,0,1751579525,13103.288614559999,14.910953819999122,53447.252553360006 2025-07-03,21:52:07.000,184,10989867,13925,0,1751579526,13103.194306219993,14.918002949998481,53447.21063064 2025-07-03,21:52:08.000,184,10989857,14405,0,1751579527,13103.133679429993,14.903904689999763,53447.14774656 2025-07-03,21:52:09.000,184,10989863,13885,0,1751579528,13103.140415739988,14.918002949998481,53447.16870792 2025-07-03,21:52:10.000,184,10989858,14045,0,1751579529,13103.133679429993,14.910953819999122,53447.063901120004 2025-07-03,21:52:11.000,184,10989882,14045,0,1751579530,13103.133679429993,14.889806430001045,53447.07088824 2025-07-03,21:52:12.000,184,10989884,13925,0,1751579531,13103.079788949988,14.889806430001045,53447.014991280004 2025-07-03,21:52:13.000,184,10989840,14245,0,1751579532,13103.106734189998,14.840462519998255,53446.94512008 2025-07-03,21:52:14.000,184,10989854,13765,0,1751579533,13103.126943119998,14.826364259999536,53446.882236 2025-07-03,21:52:15.000,184,10989867,14165,0,1751579534,13103.147152049998,14.79111861000274,53446.86127464001 2025-07-03,21:52:16.000,184,10989811,14245,0,1751579535,13103.180833599989,14.734725570000592,53446.80537768 2025-07-03,21:52:17.000,184,10989839,14085,0,1751579536,13103.214515149994,14.762922089998028,53446.7774292 2025-07-03,21:52:18.000,184,10989900,13845,0,1751579537,13103.214515149994,14.74882382999931,53446.83332616 2025-07-03,21:52:19.000,184,10989896,14045,0,1751579538,13103.261669319989,14.755872959998669,53446.7774292 2025-07-03,21:52:20.000,184,10989876,13885,0,1751579539,13103.302087179989,14.762922089998028,53446.73550648 2025-07-03,21:52:21.000,184,10989791,13925,0,1751579540,13103.308823489999,14.727676440001233,53446.728519360004 2025-07-03,21:52:22.000,184,10989840,14045,0,1751579541,13103.281878249989,14.79111861000274,53446.700570880006 2025-07-03,21:52:23.000,184,10989851,14125,0,1751579542,13103.302087179989,14.755872959998669,53446.59576408 2025-07-03,21:52:24.000,184,10989939,14005,0,1751579543,13103.34250503999,14.777020350004022,53446.630699680005 2025-07-03,21:52:25.000,184,10989898,13765,0,1751579544,13103.355977659994,14.812266000000818,53446.59576408 2025-07-03,21:52:26.000,184,10989823,14165,0,1751579545,13103.38292289999,14.84751165000489,53446.55384136001 2025-07-03,21:52:27.000,184,10989851,14125,0,1751579546,13103.355977659994,14.861609910003608,53446.62371256001 2025-07-03,21:52:28.000,184,10989932,13965,0,1751579547,13103.396395519994,14.882757300001686,53446.57480272001 2025-07-03,21:52:29.000,184,10989805,14005,0,1751579548,13103.457022309994,14.868659040002967,53446.54685424 2025-07-03,21:52:30.000,184,10989836,13925,0,1751579549,13103.50417647999,14.861609910003608,53446.511918640004 2025-07-03,21:52:31.000,184,10989850,13925,0,1751579550,13103.53112172,14.840462519998255,53446.46999592 2025-07-03,21:52:32.000,184,10989856,14005,0,1751579551,13103.50417647999,14.840462519998255,53446.50493152001 2025-07-03,21:52:33.000,184,10989876,13645,0,1751579552,13103.51091279,14.840462519998255,53446.50493152001 2025-07-03,21:52:34.000,184,10989864,13965,0,1751579553,13103.53112172,14.812266000000818,53446.50493152001 2025-07-03,21:52:35.000,184,10989851,14005,0,1751579554,13103.457022309994,14.833413389998896,53446.50493152001 2025-07-03,21:52:36.000,184,10989791,13885,0,1751579555,13103.49070386,14.854560780004249,53446.51890576 2025-07-03,21:52:37.000,184,10989851,14005,0,1751579556,13103.497440169995,14.819315130000177,53446.50493152001 2025-07-03,21:52:38.000,184,10989865,13885,0,1751579557,13103.52438540999,14.784069480003382,53446.49095728 2025-07-03,21:52:39.000,184,10989879,13845,0,1751579558,13103.48396754999,14.79111861000274,53446.51890576 2025-07-03,21:52:40.000,184,10989870,13965,0,1751579559,13103.43007707,14.74177469999995,53446.44903456 2025-07-03,21:52:41.000,184,10989814,13725,0,1751579560,13103.241460389989,14.734725570000592,53446.55384136001 2025-07-03,21:52:42.000,184,10989917,13565,0,1751579561,13103.140415739988,14.74177469999995,53446.57480272001 2025-07-03,21:52:43.000,184,10989878,13885,0,1751579562,13103.005689539998,14.699479920003796,53446.64467392 2025-07-03,21:52:44.000,184,10989847,13685,0,1751579563,13102.837281790002,14.720627310001873,53446.64467392 2025-07-03,21:52:45.000,184,10989861,13885,0,1751579564,13102.682346659996,14.699479920003796,53446.59576408 2025-07-03,21:52:46.000,184,10989899,13805,0,1751579565,13102.480257359995,14.713578180002514,53446.707558 2025-07-03,21:52:47.000,184,10989905,13885,0,1751579566,13102.298376989995,14.713578180002514,53446.68659664 2025-07-03,21:52:48.000,184,10989855,14205,0,1751579567,13102.049133519999,14.74882382999931,53446.74249360001 2025-07-03,21:52:49.000,184,10989868,14125,0,1751579568,13101.961561489989,14.769971220004663,53446.75646784 2025-07-03,21:52:50.000,184,10989880,14125,0,1751579569,13101.732526949992,14.769971220004663,53446.7774292 2025-07-03,21:52:51.000,184,10989831,14285,0,1751579570,13101.577591820002,14.805216870001459,53446.77044208001 2025-07-03,21:52:52.000,184,10989901,13965,0,1751579571,13101.32834834999,14.784069480003382,53446.7774292 2025-07-03,21:52:53.000,184,10989864,13925,0,1751579572,13101.10605011999,14.812266000000818,53446.75646784 2025-07-03,21:52:54.000,184,10989862,14005,0,1751579573,13100.816388789994,14.784069480003382,53446.78441632 2025-07-03,21:52:55.000,184,10989817,14245,0,1751579574,13100.647981039998,14.784069480003382,53446.707558 2025-07-03,21:52:56.000,184,10989847,14045,0,1751579575,13100.452628049992,14.7981677400021,53446.749480720006 2025-07-03,21:52:57.000,184,10989912,14285,0,1751579576,13100.264011369996,14.819315130000177,53446.72153224001 2025-07-03,21:52:58.000,184,10989881,14045,0,1751579577,13100.05518576,14.833413389998896,53446.749480720006 2025-07-03,21:52:59.000,184,10989906,13925,0,1751579578,13099.8126786,14.861609910003608,53446.73550648 2025-07-03,21:53:00.000,184,10989893,13965,0,1751579579,13099.603852989989,14.875708170002326,53446.798390560005 2025-07-03,21:53:01.000,184,10989871,14165,0,1751579580,13099.320927970002,14.918002949998481,53446.82633904 2025-07-03,21:53:02.000,184,10989825,13925,0,1751579581,13099.098629740001,15.002592509998067,53446.847300400004 2025-07-03,21:53:03.000,184,10989891,14285,0,1751579582,13098.88980412999,15.02373990000342,53446.75646784 2025-07-03,21:53:04.000,184,10989843,14205,0,1751579583,13098.76855054999,14.97439599000063,53446.75646784 2025-07-03,21:53:05.000,184,10989859,14045,0,1751579584,13098.61361542,14.98144511999999,53446.73550648 2025-07-03,21:53:06.000,184,10989859,14085,0,1751579585,13098.411526119999,15.02373990000342,53446.728519360004 2025-07-03,21:53:07.000,184,10989923,13965,0,1751579586,13098.195964199993,15.03078903000278,53446.78441632 2025-07-03,21:53:08.000,184,10989925,13925,0,1751579587,13097.973665969992,15.016690770004061,53446.71454512 2025-07-03,21:53:09.000,184,10989851,13925,0,1751579588,13097.67726833,15.044887290001498,53446.71454512 2025-07-03,21:53:10.000,184,10989891,13965,0,1751579589,13097.41455224,15.101280330003647,53446.72153224001 2025-07-03,21:53:11.000,184,10989853,14125,0,1751579590,13097.24614448999,15.108329460003006,53446.65864816 2025-07-03,21:53:12.000,184,10989841,13885,0,1751579591,13096.996901019993,15.080132939998293,53446.65166104001 2025-07-03,21:53:13.000,184,10989837,14085,0,1751579592,13096.808284339997,15.066034679999575,53446.61672544 2025-07-03,21:53:14.000,184,10989895,14045,0,1751579593,13096.646612899996,15.108329460003006,53446.60275120001 2025-07-03,21:53:15.000,184,10989878,14125,0,1751579594,13096.53883194,15.108329460003006,53446.53986712 2025-07-03,21:53:16.000,184,10989879,13845,0,1751579595,13096.39063311999,15.073083809998934,53446.53986712 2025-07-03,21:53:17.000,184,10989869,14485,0,1751579596,13096.25590692,15.044887290001498,53446.511918640004 2025-07-03,21:53:18.000,184,10989840,14045,0,1751579597,13096.11444441,15.066034679999575,53446.44903456 2025-07-03,21:53:19.000,184,10989856,14205,0,1751579598,13095.966245589989,15.044887290001498,53446.44204744 2025-07-03,21:53:20.000,184,10989832,13845,0,1751579599,13095.743947360002,14.995543379998708,53446.43506032001 2025-07-03,21:53:21.000,184,10989865,14245,0,1751579600,13095.609221159997,14.967346860001271,53446.414098960006 2025-07-03,21:53:22.000,184,10989860,14085,0,1751579601,13095.467758649997,14.960297730001912,53446.4280732 2025-07-03,21:53:23.000,184,10989841,13925,0,1751579602,13095.420604480001,14.882757300001686,53446.414098960006 2025-07-03,21:53:24.000,184,10989891,14005,0,1751579603,13095.359977690001,14.896855560000404,53446.365189120006 2025-07-03,21:53:25.000,184,10989833,13645,0,1751579604,13095.25893304,14.882757300001686,53446.33025352 2025-07-03,21:53:26.000,184,10989834,13845,0,1751579605,13095.15788839,14.896855560000404,53446.344227760004 2025-07-03,21:53:27.000,184,10989816,14285,0,1751579606,13095.0972616,14.882757300001686,53446.295317920005 2025-07-03,21:53:28.000,184,10989849,13965,0,1751579607,13095.00968956999,14.889806430001045,53446.3232664 2025-07-03,21:53:29.000,184,10989895,13965,0,1751579608,13094.94906277999,14.868659040002967,53446.31627928001 2025-07-03,21:53:30.000,184,10989936,14245,0,1751579609,13094.942326469994,14.868659040002967,53446.35820200001 2025-07-03,21:53:31.000,184,10989859,14005,0,1751579610,13094.90864491999,14.932101210004475,53446.30230504 2025-07-03,21:53:32.000,184,10989867,14245,0,1751579611,13094.854754439999,15.002592509998067,53446.30929216 2025-07-03,21:53:33.000,184,10989872,13885,0,1751579612,13094.800863959994,15.037838160002138,53446.27435656 2025-07-03,21:53:34.000,184,10989872,14085,0,1751579613,13094.740237169994,15.080132939998293,53446.28833080001 2025-07-03,21:53:35.000,184,10989871,13965,0,1751579614,13094.699819309993,15.178820760003873,53446.344227760004 2025-07-03,21:53:36.000,184,10989868,14205,0,1751579615,13094.726764549989,15.284557710001536,53446.30230504 2025-07-03,21:53:37.000,184,10989821,14085,0,1751579616,13094.686346689989,15.305705099999614,53446.26736944001 2025-07-03,21:53:38.000,184,10989899,14085,0,1751579617,13094.652665139998,15.326852489997691,53446.27435656 2025-07-03,21:53:39.000,184,10989883,14085,0,1751579618,13094.753709789999,15.397343789998558,53446.23243384 2025-07-03,21:53:40.000,184,10989905,14045,0,1751579619,13094.733500859998,15.474884219998785,53446.30929216 2025-07-03,21:53:41.000,184,10989855,14085,0,1751579620,13094.713291929998,15.510129870002856,53446.35121488 2025-07-03,21:53:42.000,184,10989881,13925,0,1751579621,13094.666137759988,15.510129870002856,53446.33724064001 2025-07-03,21:53:43.000,184,10989838,14205,0,1751579622,13094.706555619989,15.531277260000934,53446.344227760004 2025-07-03,21:53:44.000,184,10989857,13805,0,1751579623,13094.746973479989,15.531277260000934,53446.295317920005 2025-07-03,21:53:45.000,184,10989870,14245,0,1751579624,13094.780655029994,15.55947377999837,53446.344227760004 2025-07-03,21:53:46.000,184,10989850,14005,0,1751579625,13094.780655029994,15.60881769000116,53446.38615048001 2025-07-03,21:53:47.000,184,10989884,14165,0,1751579626,13094.760446099994,15.637014209998597,53446.4280732 2025-07-03,21:53:48.000,184,10989864,14165,0,1751579627,13094.726764549989,15.644063339997956,53446.44204744 2025-07-03,21:53:49.000,184,10989902,14205,0,1751579628,13094.773918719999,15.651112470004591,53446.44903456 2025-07-03,21:53:50.000,184,10989900,14085,0,1751579629,13094.794127649999,15.66521073000331,53446.43506032001 2025-07-03,21:53:51.000,184,10989847,14085,0,1751579630,13094.807600269989,15.686358120001387,53446.42108608 2025-07-03,21:53:52.000,184,10989879,14165,0,1751579631,13094.82780919999,15.728652900004818,53446.463008800005 2025-07-03,21:53:53.000,184,10989874,13725,0,1751579632,13094.861490749994,15.721603769998183,53446.4979444 2025-07-03,21:53:54.000,184,10989878,14085,0,1751579633,13094.901908609994,15.777996810000332,53446.42108608 2025-07-03,21:53:55.000,184,10989875,13845,0,1751579634,13094.942326469994,15.742751160003536,53446.49095728 2025-07-03,21:53:56.000,184,10989893,14045,0,1751579635,13094.942326469994,15.749800290002895,53446.463008800005 2025-07-03,21:53:57.000,184,10989855,13925,0,1751579636,13094.95579909,15.799144199998409,53446.47698304 2025-07-03,21:53:58.000,184,10989862,13765,0,1751579637,13094.91538123,15.827340720003122,53446.463008800005 2025-07-03,21:53:59.000,184,10989861,13965,0,1751579638,13094.91538123,15.763898550001613,53446.463008800005 2025-07-03,21:54:00.000,184,10989867,13845,0,1751579639,13094.881699679994,15.728652900004818,53446.44903456 2025-07-03,21:54:01.000,184,10989791,13765,0,1751579640,13094.84801812999,15.763898550001613,53446.43506032001 2025-07-03,21:54:02.000,184,10989852,13565,0,1751579641,13094.794127649999,15.78504593999969,53446.414098960006 2025-07-03,21:54:03.000,184,10989853,14085,0,1751579642,13094.753709789999,15.763898550001613,53446.344227760004 2025-07-03,21:54:04.000,184,10989886,13725,0,1751579643,13094.666137759988,15.756849420002254,53446.4280732 2025-07-03,21:54:05.000,184,10989861,14005,0,1751579644,13094.592038349998,15.78504593999969,53446.37916336 2025-07-03,21:54:06.000,184,10989888,14085,0,1751579645,13094.504466320002,15.770947680000972,53446.38615048001 2025-07-03,21:54:07.000,184,10989938,14165,0,1751579646,13094.450575839997,15.756849420002254,53446.33724064001 2025-07-03,21:54:08.000,184,10989818,14205,0,1751579647,13094.464048460002,15.700456380000105,53446.28833080001 2025-07-03,21:54:09.000,184,10989858,14125,0,1751579648,13094.504466320002,15.700456380000105,53446.23243384 2025-07-03,21:54:10.000,184,10989879,13925,0,1751579649,13094.565093110003,15.644063339997956,53446.21845960001 2025-07-03,21:54:11.000,184,10989819,14085,0,1751579650,13094.571829419998,15.573572040004365,53446.21147248 2025-07-03,21:54:12.000,184,10989898,14045,0,1751579651,13094.571829419998,15.587670300003083,53446.15557552 2025-07-03,21:54:13.000,184,10989870,13925,0,1751579652,13094.517938939993,15.56652290999773,53446.14160128 2025-07-03,21:54:14.000,184,10989891,14325,0,1751579653,13094.443839530002,15.545375519999652,53446.08570432 2025-07-03,21:54:15.000,184,10989856,13605,0,1751579654,13094.329322259997,15.545375519999652,53446.078717200005 2025-07-03,21:54:16.000,184,10989857,13885,0,1751579655,13094.214804989992,15.55947377999837,53446.008846000004 2025-07-03,21:54:17.000,184,10989912,13845,0,1751579656,13094.12049665,15.503080740003497,53445.99487176 2025-07-03,21:54:18.000,184,10989839,13885,0,1751579657,13094.08007879,15.446687700001348,53445.95294904001 2025-07-03,21:54:19.000,184,10989880,13725,0,1751579658,13094.03966093,15.411442050004553,53445.82718088 2025-07-03,21:54:20.000,184,10989845,13925,0,1751579659,13094.019452,15.362098140001763,53445.83416800001 2025-07-03,21:54:21.000,184,10989914,14085,0,1751579660,13093.95882521,15.340950750003685,53445.76429680001 2025-07-03,21:54:22.000,184,10989858,13965,0,1751579661,13093.97229782999,15.312754229998973,53445.694425600006 2025-07-03,21:54:23.000,184,10989826,14205,0,1751579662,13093.91840735,15.270459450002818,53445.65949 2025-07-03,21:54:24.000,184,10989900,14045,0,1751579663,13093.93187996999,15.185869890003232,53445.63852864 2025-07-03,21:54:25.000,184,10989833,14165,0,1751579664,13093.89146210999,15.136525980000442,53445.54070896 2025-07-03,21:54:26.000,184,10989834,14405,0,1751579665,13093.87125317999,15.122427720001724,53445.43590216 2025-07-03,21:54:27.000,184,10989849,13965,0,1751579666,13093.884725799995,15.02373990000342,53445.37301808 2025-07-03,21:54:28.000,184,10989886,14165,0,1751579667,13093.965561519995,14.953248600002553,53445.359043840006 2025-07-03,21:54:29.000,184,10989826,14285,0,1751579668,13094.026188309996,14.889806430001045,53445.22628856 2025-07-03,21:54:30.000,184,10989921,14085,0,1751579669,13094.05986986,14.875708170002326,53445.19834008 2025-07-03,21:54:31.000,184,10989812,14045,0,1751579670,13094.05313354999,14.833413389998896,53445.06558480001 2025-07-03,21:54:32.000,184,10989889,13765,0,1751579671,13094.05986986,14.812266000000818,53445.08654616 2025-07-03,21:54:33.000,184,10989845,13885,0,1751579672,13094.046397239996,14.875708170002326,53444.94680376001 2025-07-03,21:54:34.000,184,10989851,13725,0,1751579673,13094.046397239996,14.812266000000818,53444.94680376001 2025-07-03,21:54:35.000,184,10989880,13685,0,1751579674,13094.05313354999,14.7981677400021,53444.8909068 2025-07-03,21:54:36.000,184,10989885,13845,0,1751579675,13094.046397239996,14.777020350004022,53444.81404848 2025-07-03,21:54:37.000,184,10989889,13925,0,1751579676,13094.005979379996,14.74177469999995,53444.77212576 2025-07-03,21:54:38.000,184,10989870,14205,0,1751579677,13093.965561519995,14.671283399999083,53444.688280320006 2025-07-03,21:54:39.000,184,10989862,13925,0,1751579678,13093.99250675999,14.62193949000357,53444.59744776 2025-07-03,21:54:40.000,184,10989851,14085,0,1751579679,13093.97903414,14.607841230004851,53444.59046064001 2025-07-03,21:54:41.000,184,10989839,14245,0,1751579680,13094.01271568999,14.56554645000142,53444.51360232001 2025-07-03,21:54:42.000,184,10989860,14125,0,1751579681,13094.154178199991,14.495055150000553,53444.49264096001 2025-07-03,21:54:43.000,184,10989844,14245,0,1751579682,13094.356267499992,14.445711239997763,53444.38783416 2025-07-03,21:54:44.000,184,10989953,14205,0,1751579683,13094.450575839997,14.318826900002023,53444.3668728 2025-07-03,21:54:45.000,184,10989915,14085,0,1751579684,13094.517938939993,14.269482989999233,53444.33892432 2025-07-03,21:54:46.000,184,10989862,14205,0,1751579685,13094.578565729993,14.16374604000157,53444.24110464 2025-07-03,21:54:47.000,184,10989881,14045,0,1751579686,13094.672874069998,14.093254740000702,53444.22713040001 2025-07-03,21:54:48.000,184,10989897,14005,0,1751579687,13094.753709789999,14.022763439999835,53444.20616904001 2025-07-03,21:54:49.000,184,10989851,13765,0,1751579688,13094.841281819994,13.98751779000304,53444.25507888001 2025-07-03,21:54:50.000,184,10989874,13685,0,1751579689,13094.841281819994,13.93817388000025,53444.19918192 2025-07-03,21:54:51.000,184,10989849,13805,0,1751579690,13094.8951723,13.917026490002172,53444.25507888001 2025-07-03,21:54:52.000,184,10989862,14085,0,1751579691,13094.98948063999,13.867682579999382,53444.22713040001 2025-07-03,21:54:53.000,184,10989899,14005,0,1751579692,13095.07031635999,13.71260171999893,53444.21315616 2025-07-03,21:54:54.000,184,10989821,13885,0,1751579693,13095.25893304,13.599815640001907,53444.10834936001 2025-07-03,21:54:55.000,184,10989815,14045,0,1751579694,13095.474494959992,13.501127820003603,53444.17822056001 2025-07-03,21:54:56.000,184,10989825,14405,0,1751579695,13095.602484850002,13.465882169999531,53444.08040088 2025-07-03,21:54:57.000,184,10989856,14085,0,1751579696,13095.757419979993,13.402439999998023,53444.115336480005 2025-07-03,21:54:58.000,184,10989876,14045,0,1751579697,13095.912355109998,13.367194350001228,53444.15725920001 2025-07-03,21:54:59.000,184,10989872,14005,0,1751579698,13096.08749916999,13.30375217999972,53444.08738800001 2025-07-03,21:55:00.000,184,10989866,13925,0,1751579699,13096.21548906,13.275555660002283,53444.03847816001 2025-07-03,21:55:01.000,184,10989902,13845,0,1751579700,13096.323270019995,13.247359140004846,53444.04546528 2025-07-03,21:55:02.000,184,10989897,13885,0,1751579701,13096.444523599996,13.155720449998626,53444.07341376 2025-07-03,21:55:03.000,184,10989844,14045,0,1751579702,13096.47820515,13.06408175999968,53444.15027208 2025-07-03,21:55:04.000,184,10989868,13925,0,1751579703,13096.565777179996,12.993590459998813,53444.15027208 2025-07-03,21:55:05.000,184,10989843,13725,0,1751579704,13096.612931349991,13.007688720004808,53444.17822056001 2025-07-03,21:55:06.000,184,10989805,13845,0,1751579705,13096.747657549997,12.993590459998813,53444.185207680006 2025-07-03,21:55:07.000,184,10989814,13925,0,1751579706,13096.794811719992,12.958344810002018,53444.21315616 2025-07-03,21:55:08.000,184,10989843,14165,0,1751579707,13096.841965890002,12.9442465500033,53444.22014328 2025-07-03,21:55:09.000,184,10989880,14085,0,1751579708,13096.841965890002,12.873755250002432,53444.17123344 2025-07-03,21:55:10.000,184,10989910,14565,0,1751579709,13096.794811719992,12.803263950001565,53444.262066 2025-07-03,21:55:11.000,184,10989835,14165,0,1751579710,13096.835229579992,12.803263950001565,53444.185207680006 2025-07-03,21:55:12.000,184,10989834,14005,0,1751579711,13096.855438509992,12.775067430004128,53444.26905312 2025-07-03,21:55:13.000,184,10989833,13885,0,1751579712,13096.828493269997,12.803263950001565,53444.29001448 2025-07-03,21:55:14.000,184,10989868,14085,0,1751579713,13096.902592680002,12.83850959999836,53444.33892432 2025-07-03,21:55:15.000,184,10989845,13965,0,1751579714,13096.889120059997,12.859656990003714,53444.34591144001 2025-07-03,21:55:16.000,184,10989863,14125,0,1751579715,13096.835229579992,12.873755250002432,53444.35988568 2025-07-03,21:55:17.000,184,10989905,14045,0,1751579716,13096.801548030002,12.89490264000051,53444.37385992001 2025-07-03,21:55:18.000,184,10989902,14125,0,1751579717,13096.788075409997,12.84555872999772,53444.44373112001 2025-07-03,21:55:19.000,184,10989868,14205,0,1751579718,13096.666821829996,12.817362210000283,53444.49264096001 2025-07-03,21:55:20.000,184,10989908,14005,0,1751579719,13096.552304559991,12.88785351000115,53444.48565384 2025-07-03,21:55:21.000,184,10989775,14245,0,1751579720,13096.484941459996,12.866706120003073,53444.53456368 2025-07-03,21:55:22.000,184,10989891,14245,0,1751579721,13096.41084204999,12.89490264000051,53444.54155080001 2025-07-03,21:55:23.000,184,10989832,14045,0,1751579722,13096.303061089995,12.866706120003073,53444.520589440006 2025-07-03,21:55:24.000,184,10989874,13805,0,1751579723,13096.24917060999,12.901951769999869,53444.618409120005 2025-07-03,21:55:25.000,184,10989866,14005,0,1751579724,13096.222225369995,12.909000899999228,53444.632383359996 2025-07-03,21:55:26.000,184,10989858,13845,0,1751579725,13096.181807509995,12.909000899999228,53444.65334472 2025-07-03,21:55:27.000,184,10989867,13565,0,1751579726,13096.080762859994,12.9442465500033,53444.70225456 2025-07-03,21:55:28.000,184,10989862,14045,0,1751579727,13095.986454519989,12.965393940001377,53444.7162288 2025-07-03,21:55:29.000,184,10989878,13805,0,1751579728,13095.912355109998,12.923099159997946,53444.800074239996 2025-07-03,21:55:30.000,184,10989886,14285,0,1751579729,13095.818046769993,12.930148290004581,53444.77911288001 2025-07-03,21:55:31.000,184,10989901,13885,0,1751579730,13095.777628909993,12.93719742000394,53444.81404848 2025-07-03,21:55:32.000,184,10989891,13965,0,1751579731,13095.743947360002,12.89490264000051,53444.855971200006 2025-07-03,21:55:33.000,184,10989880,14085,0,1751579732,13095.683320570002,12.89490264000051,53444.8909068 2025-07-03,21:55:34.000,184,10989898,14165,0,1751579733,13095.683320570002,12.930148290004581,53444.86295832 2025-07-03,21:55:35.000,184,10989891,13885,0,1751579734,13095.642902710002,12.979492200000095,53444.87693256001 2025-07-03,21:55:36.000,184,10989829,14245,0,1751579735,13095.541858060002,12.972443070000736,53444.98173936 2025-07-03,21:55:37.000,184,10989900,13805,0,1751579736,13095.501440200002,12.986541329999454,53444.953790880005 2025-07-03,21:55:38.000,184,10989876,14165,0,1751579737,13095.400395550001,12.965393940001377,53445.023662080006 2025-07-03,21:55:39.000,184,10989841,14125,0,1751579738,13095.33976876,12.993590459998813,53445.06558480001 2025-07-03,21:55:40.000,184,10989882,13885,0,1751579739,13095.306087209996,13.014737850004167,53445.1005204 2025-07-03,21:55:41.000,184,10989846,13885,0,1751579740,13095.265669349996,13.021786980003526,53445.10750752 2025-07-03,21:55:42.000,184,10989935,13765,0,1751579741,13095.21851518,13.035885240002244,53445.08654616 2025-07-03,21:55:43.000,184,10989858,13925,0,1751579742,13095.15788839,13.057032630000322,53445.08654616 2025-07-03,21:55:44.000,184,10989856,14045,0,1751579743,13095.07031635999,12.979492200000095,53445.14943024 2025-07-03,21:55:45.000,184,10989854,14085,0,1751579744,13094.98948063999,12.972443070000736,53445.19834008 2025-07-03,21:55:46.000,184,10989837,14245,0,1751579745,13094.901908609994,12.993590459998813,53445.21231432001 2025-07-03,21:55:47.000,184,10989824,14005,0,1751579746,13094.800863959994,13.014737850004167,53445.21231432001 2025-07-03,21:55:48.000,184,10989852,13845,0,1751579747,13094.726764549989,13.035885240002244,53445.23327568001 2025-07-03,21:55:49.000,184,10989856,14045,0,1751579748,13094.666137759988,13.028836110002885,53445.29615976 2025-07-03,21:55:50.000,184,10989839,14085,0,1751579749,13094.585302039988,13.014737850004167,53445.289172640005 2025-07-03,21:55:51.000,184,10989860,14085,0,1751579750,13094.558356799993,12.951295680002659,53445.289172640005 2025-07-03,21:55:52.000,184,10989857,13845,0,1751579751,13094.484257390002,12.951295680002659,53445.33109536001 2025-07-03,21:55:53.000,184,10989874,14045,0,1751579752,13094.437103219992,12.9442465500033,53445.36603096 2025-07-03,21:55:54.000,184,10989878,14085,0,1751579753,13094.403421670002,12.979492200000095,53445.32410824 2025-07-03,21:55:55.000,184,10989856,14125,0,1751579754,13094.329322259997,12.993590459998813,53445.39397944 2025-07-03,21:55:56.000,184,10989816,14005,0,1751579755,13094.221541300001,13.007688720004808,53445.38699232 2025-07-03,21:55:57.000,184,10989833,14245,0,1751579756,13094.147441889996,13.028836110002885,53445.47782488001 2025-07-03,21:55:58.000,184,10989820,14205,0,1751579757,13094.127232959996,13.014737850004167,53445.54769608001 2025-07-03,21:55:59.000,184,10989897,14325,0,1751579758,13094.08007879,13.000639589998173,53445.470837759996 2025-07-03,21:56:00.000,184,10989889,14245,0,1751579759,13094.08007879,12.993590459998813,53445.51276048 2025-07-03,21:56:01.000,184,10989853,14125,0,1751579760,13093.985770449995,12.986541329999454,53445.58263168 2025-07-03,21:56:02.000,184,10989850,14445,0,1751579761,13093.95882521,12.972443070000736,53445.61756728001 2025-07-03,21:56:03.000,184,10989827,13885,0,1751579762,13093.91167103999,12.986541329999454,53445.63852864 2025-07-03,21:56:04.000,184,10989860,13925,0,1751579763,13093.85778056,13.014737850004167,53445.66647712001 2025-07-03,21:56:05.000,184,10989880,14205,0,1751579764,13093.77694484,12.965393940001377,53445.694425600006 2025-07-03,21:56:06.000,184,10989826,13885,0,1751579765,13093.68937280999,13.000639589998173,53445.70141272 2025-07-03,21:56:07.000,184,10989850,14045,0,1751579766,13093.62874601999,12.930148290004581,53445.71538696001 2025-07-03,21:56:08.000,184,10989868,14205,0,1751579767,13093.547910299989,12.901951769999869,53445.80621952 2025-07-03,21:56:09.000,184,10989858,14165,0,1751579768,13093.561382919994,12.873755250002432,53445.7293612 2025-07-03,21:56:10.000,184,10989811,14085,0,1751579769,13093.541173989994,12.83850959999836,53445.792245280005 2025-07-03,21:56:11.000,184,10989880,14245,0,1751579770,13093.527701369989,12.760969169998134,53445.7992324 2025-07-03,21:56:12.000,184,10989825,14165,0,1751579771,13093.514228749998,12.683428739997908,53445.78525816001 2025-07-03,21:56:13.000,184,10989857,13805,0,1751579772,13093.520965059994,12.627035700003034,53445.862116480006 2025-07-03,21:56:14.000,184,10989809,13805,0,1751579773,13093.514228749998,12.549495270002808,53445.862116480006 2025-07-03,21:56:15.000,184,10989861,13605,0,1751579774,13093.473810889998,12.507200489999377,53445.84814224 2025-07-03,21:56:16.000,184,10989830,13725,0,1751579775,13093.453601959998,12.450807450004504,53445.85512936001 2025-07-03,21:56:17.000,184,10989856,13685,0,1751579776,13093.359293619993,12.373267020004278,53445.90403920001 2025-07-03,21:56:18.000,184,10989893,13885,0,1751579777,13093.251512659997,12.380316150003637,53445.99487176 2025-07-03,21:56:19.000,184,10989822,14045,0,1751579778,13093.238040039992,12.330972240000847,53446.008846000004 2025-07-03,21:56:20.000,184,10989894,13845,0,1751579779,13093.238040039992,12.246382680001261,53446.14858840001 2025-07-03,21:56:21.000,184,10989819,14245,0,1751579780,13093.258248969993,12.232284420002543,53446.16256264 2025-07-03,21:56:22.000,184,10989882,14005,0,1751579781,13093.291930519998,12.154743990002316,53446.183524 2025-07-03,21:56:23.000,184,10989852,14245,0,1751579782,13093.312139449998,12.119498339998245,53446.183524 2025-07-03,21:56:24.000,184,10989806,14085,0,1751579783,13093.332348379998,12.049007040004653,53446.26736944001 2025-07-03,21:56:25.000,184,10989841,14365,0,1751579784,13093.325612070003,11.957368349998433,53446.295317920005 2025-07-03,21:56:26.000,184,10989804,13925,0,1751579785,13093.413184099998,11.8939261800042,53446.33025352 2025-07-03,21:56:27.000,184,10989803,14005,0,1751579786,13093.419920409993,11.915073570002278,53446.40012472 2025-07-03,21:56:28.000,184,10989864,14285,0,1751579787,13093.386238859988,11.879827919998206,53446.45602168001 2025-07-03,21:56:29.000,184,10989772,14565,0,1751579788,13093.467074579989,11.886877050004841,53446.50493152001 2025-07-03,21:56:30.000,184,10989836,14245,0,1751579789,13093.68937280999,11.774090970000543,53446.53986712 2025-07-03,21:56:31.000,184,10989810,14245,0,1751579790,13093.79715377,11.717697929998394,53446.59576408 2025-07-03,21:56:32.000,184,10989901,14205,0,1751579791,13093.803890079995,11.689501410000958,53446.679609520004 2025-07-03,21:56:33.000,184,10989920,14005,0,1751579792,13093.8173627,11.597862720002013,53446.69358376001 2025-07-03,21:56:34.000,184,10989826,14045,0,1751579793,13093.85104424999,11.562617069997941,53446.679609520004 2025-07-03,21:56:35.000,184,10989846,13885,0,1751579794,13093.89146210999,11.534420550000505,53446.79140344001 2025-07-03,21:56:36.000,184,10989868,13885,0,1751579795,13093.95882521,11.555567939998582,53446.8123648 2025-07-03,21:56:37.000,184,10989840,14045,0,1751579796,13093.95208889999,11.548518809999223,53446.882236 2025-07-03,21:56:38.000,184,10989836,13765,0,1751579797,13093.99250675999,11.548518809999223,53446.93813296001 2025-07-03,21:56:39.000,184,10989855,13725,0,1751579798,13094.093551409991,11.562617069997941,53446.95909432001 2025-07-03,21:56:40.000,184,10989849,13885,0,1751579799,13094.208068679996,11.569666200004576,53447.02896552001 2025-07-03,21:56:41.000,184,10989851,14245,0,1751579800,13094.315849639992,11.534420550000505,53447.084862480006 2025-07-03,21:56:42.000,184,10989858,14005,0,1751579801,13094.410157979997,11.548518809999223,53447.12678520001 2025-07-03,21:56:43.000,184,10989813,14045,0,1751579802,13094.410157979997,11.513273160002427,53447.19665640001 2025-07-03,21:56:44.000,184,10989868,14245,0,1751579803,13094.457312149993,11.449830990000919,53447.24556624001 2025-07-03,21:56:45.000,184,10989814,14245,0,1751579804,13094.598774659993,11.513273160002427,53447.24556624001 2025-07-03,21:56:46.000,184,10989911,14005,0,1751579805,13094.693082999998,11.527371420001145,53447.25954048 2025-07-03,21:56:47.000,184,10989827,14125,0,1751579806,13094.720028239994,11.597862720002013,53447.32242456001 2025-07-03,21:56:48.000,184,10989909,14085,0,1751579807,13094.88843598999,11.61901011000009,53447.39229576001 2025-07-03,21:56:49.000,184,10989819,14205,0,1751579808,13094.97600802,11.590813590002654,53447.42723136 2025-07-03,21:56:50.000,184,10989837,14245,0,1751579809,13095.07031635999,11.576715330003935,53447.51107680001 2025-07-03,21:56:51.000,184,10989825,13885,0,1751579810,13095.07031635999,11.61901011000009,53447.51107680001 2025-07-03,21:56:52.000,184,10989829,13925,0,1751579811,13095.184833629995,11.66835402000288,53447.53203816001 2025-07-03,21:56:53.000,184,10989817,13885,0,1751579812,13095.21177886999,11.640157499998168,53447.60889648001 2025-07-03,21:56:54.000,184,10989836,13885,0,1751579813,13095.205042559995,11.66835402000288,53447.685754800004 2025-07-03,21:56:55.000,184,10989795,13765,0,1751579814,13095.164624699995,11.689501410000958,53447.79754872001 2025-07-03,21:56:56.000,184,10989886,14005,0,1751579815,13095.245460419996,11.682452280001598,53447.81851008 2025-07-03,21:56:57.000,184,10989824,14165,0,1751579816,13095.346505069996,11.703599669999676,53447.84645856001 2025-07-03,21:56:58.000,184,10989869,14245,0,1751579817,13095.434077099992,11.67540315000224,53447.86741992001 2025-07-03,21:56:59.000,184,10989849,13925,0,1751579818,13095.501440200002,11.731796190004388,53447.88139416 2025-07-03,21:57:00.000,184,10989798,14045,0,1751579819,13095.629430089997,11.752943580002466,53447.93729112 2025-07-03,21:57:01.000,184,10989860,13885,0,1751579820,13095.764156290003,11.696550540000317,53447.95126536 2025-07-03,21:57:02.000,184,10989906,13885,0,1751579821,13095.770892599998,11.745894450003107,53447.97921384 2025-07-03,21:57:03.000,184,10989809,13885,0,1751579822,13095.824783079988,11.731796190004388,53448.00716232 2025-07-03,21:57:04.000,184,10989810,13925,0,1751579823,13095.871937249998,11.689501410000958,53448.042097920006 2025-07-03,21:57:05.000,184,10989828,14125,0,1751579824,13095.959509279994,11.696550540000317,53448.08402064001 2025-07-03,21:57:06.000,184,10989829,14005,0,1751579825,13096.040344999994,11.717697929998394,53448.09799488 2025-07-03,21:57:07.000,184,10989798,13765,0,1751579826,13096.053817619999,11.710648799999035,53448.15389184 2025-07-03,21:57:08.000,184,10989876,14005,0,1751579827,13096.060553929994,11.724747059997753,53448.22376304 2025-07-03,21:57:09.000,184,10989804,13965,0,1751579828,13096.181807509995,11.654255760004162,53448.258698640006 2025-07-03,21:57:10.000,184,10989840,13885,0,1751579829,13096.23569799,11.597862720002013,53448.258698640006 2025-07-03,21:57:11.000,184,10989849,13845,0,1751579830,13096.323270019995,11.576715330003935,53448.258698640006 2025-07-03,21:57:12.000,184,10989812,13845,0,1751579831,13096.404105739995,11.520322290001786,53448.3145956 2025-07-03,21:57:13.000,184,10989818,14085,0,1751579832,13096.45125990999,11.449830990000919,53448.37049256001 2025-07-03,21:57:14.000,184,10989800,13965,0,1751579833,13096.464732529996,11.372290560000692,53448.3844668 2025-07-03,21:57:15.000,184,10989792,13885,0,1751579834,13096.45125990999,11.322946649997903,53448.454338 2025-07-03,21:57:16.000,184,10989855,13965,0,1751579835,13096.511886699991,11.25950448000367,53448.51023496 2025-07-03,21:57:17.000,184,10989808,14285,0,1751579836,13096.55904087,11.181964050003444,53448.46132512 2025-07-03,21:57:18.000,184,10989825,13925,0,1751579837,13096.606195039996,11.139669270000013,53448.53119632 2025-07-03,21:57:19.000,184,10989807,14045,0,1751579838,13096.612931349991,11.03393232000235,53448.524209200004 2025-07-03,21:57:20.000,184,10989868,13845,0,1751579839,13096.639876590001,10.942293630003405,53448.545170560006 2025-07-03,21:57:21.000,184,10989834,14165,0,1751579840,13096.740921240002,10.878851460001897,53448.545170560006 2025-07-03,21:57:22.000,184,10989826,14445,0,1751579841,13096.700503380001,10.822458419999748,53448.51722208001 2025-07-03,21:57:23.000,184,10989867,14045,0,1751579842,13096.653349209992,10.737868860000162,53448.573119040004 2025-07-03,21:57:24.000,184,10989814,14045,0,1751579843,13096.646612899996,10.702623210003367,53448.65696448 2025-07-03,21:57:25.000,184,10989831,13925,0,1751579844,13096.653349209992,10.653279300000577,53448.61504176001 2025-07-03,21:57:26.000,184,10989842,14245,0,1751579845,13096.626403969996,10.610984520004422,53448.67093872 2025-07-03,21:57:27.000,184,10989852,14005,0,1751579846,13096.55904087,10.603935389997787,53448.63600312001 2025-07-03,21:57:28.000,184,10989852,13765,0,1751579847,13096.525359319996,10.568689740000991,53448.64997736 2025-07-03,21:57:29.000,184,10989796,13845,0,1751579848,13096.53883194,10.596886259998428,53448.62202888 2025-07-03,21:57:30.000,184,10989829,13885,0,1751579849,13096.49841408,10.610984520004422,53448.60805464 2025-07-03,21:57:31.000,184,10989855,14085,0,1751579850,13096.343478949995,10.561640610001632,53448.66395160001 2025-07-03,21:57:32.000,184,10989829,13965,0,1751579851,13096.22896167999,10.533444090004195,53448.63600312001 2025-07-03,21:57:33.000,184,10989861,14125,0,1751579852,13096.12791702999,10.540493220003555,53448.62202888 2025-07-03,21:57:34.000,184,10989792,14085,0,1751579853,13096.013399759999,10.589837129999069,53448.629016 2025-07-03,21:57:35.000,184,10989834,13885,0,1751579854,13095.905618799989,10.610984520004422,53448.62202888 2025-07-03,21:57:36.000,184,10989825,14005,0,1751579855,13095.777628909993,10.6321319100025,53448.629016 2025-07-03,21:57:37.000,184,10989801,13565,0,1751579856,13095.750683669998,10.603935389997787,53448.573119040004 2025-07-03,21:57:38.000,184,10989822,13885,0,1751579857,13095.609221159997,10.639181040001858,53448.5591448 2025-07-03,21:57:39.000,184,10989810,14045,0,1751579858,13095.481231270001,10.639181040001858,53448.58010616 2025-07-03,21:57:40.000,184,10989805,13845,0,1751579859,13095.312823519991,10.674426689998654,53448.51722208001 2025-07-03,21:57:41.000,184,10989845,13805,0,1751579860,13095.21177886999,10.653279300000577,53448.50324784 2025-07-03,21:57:42.000,184,10989867,14085,0,1751579861,13095.15788839,10.639181040001858,53448.43337664 2025-07-03,21:57:43.000,184,10989823,13725,0,1751579862,13095.043371119995,10.6321319100025,53448.454338 2025-07-03,21:57:44.000,184,10989780,14085,0,1751579863,13094.84801812999,10.6321319100025,53448.39145392 2025-07-03,21:57:45.000,184,10989811,13725,0,1751579864,13094.753709789999,10.639181040001858,53448.39844104001 2025-07-03,21:57:46.000,184,10989806,13765,0,1751579865,13094.679610379993,10.674426689998654,53448.30062136001 2025-07-03,21:57:47.000,184,10989819,13725,0,1751579866,13094.544884180003,10.674426689998654,53448.28664712 2025-07-03,21:57:48.000,184,10989865,14045,0,1751579867,13094.363003810002,10.709672340002726,53448.29363424 2025-07-03,21:57:49.000,184,10989788,14005,0,1751579868,13094.154178199991,10.787212770002952,53448.209788800006 2025-07-03,21:57:50.000,184,10989815,14005,0,1751579869,13093.95208889999,10.744917989999522,53448.20280168001 2025-07-03,21:57:51.000,184,10989895,14085,0,1751579870,13093.85104424999,10.766065380004875,53448.14690472 2025-07-03,21:57:52.000,184,10989870,13885,0,1751579871,13093.635482329999,10.744917989999522,53448.070046400004 2025-07-03,21:57:53.000,184,10989885,14005,0,1751579872,13093.453601959998,10.787212770002952,53448.09799488 2025-07-03,21:57:54.000,184,10989795,14085,0,1751579873,13093.211094799997,10.843605809997825,53448.03511080001 2025-07-03,21:57:55.000,184,10989863,14045,0,1751579874,13093.049423359997,10.829507549999107,53447.972226720005 2025-07-03,21:57:56.000,184,10989891,13885,0,1751579875,13092.934906089991,10.85065494000446,53447.96523960001 2025-07-03,21:57:57.000,184,10989814,14325,0,1751579876,13092.786707269996,10.942293630003405,53447.874407040006 2025-07-03,21:57:58.000,184,10989826,14085,0,1751579877,13092.57114534999,10.977539280000201,53447.79754872001 2025-07-03,21:57:59.000,184,10989810,14085,0,1751579878,13092.375792359999,10.977539280000201,53447.71370328 2025-07-03,21:58:00.000,184,10989842,14005,0,1751579879,13092.180439369993,10.935244500004046,53447.60889648001 2025-07-03,21:58:01.000,184,10989872,14045,0,1751579880,13092.032240549997,10.899998849999974,53447.48312832 2025-07-03,21:58:02.000,184,10989822,13965,0,1751579881,13091.870569109997,10.878851460001897,53447.48312832 2025-07-03,21:58:03.000,184,10989823,14205,0,1751579882,13091.742579220001,10.928195370004687,53447.44120560001 2025-07-03,21:58:04.000,184,10989821,14005,0,1751579883,13091.587644089996,11.019834060003632,53447.371334400006 2025-07-03,21:58:05.000,184,10989838,14165,0,1751579884,13091.466390509995,11.005735800004913,53447.30845032 2025-07-03,21:58:06.000,184,10989789,14245,0,1751579885,13091.31819169,11.04098145000171,53447.28748896 2025-07-03,21:58:07.000,184,10989814,14005,0,1751579886,13091.244092279994,10.99163753999892,53447.231592000004 2025-07-03,21:58:08.000,184,10989881,14285,0,1751579887,13091.143047629994,10.899998849999974,53447.14774656 2025-07-03,21:58:09.000,184,10989797,14405,0,1751579888,13091.116102389999,10.907047979999334,53447.07787536001 2025-07-03,21:58:10.000,184,10989807,14005,0,1751579889,13091.035266669998,10.928195370004687,53447.04293976 2025-07-03,21:58:11.000,184,10989838,14165,0,1751579890,13090.934222019998,10.942293630003405,53446.98704280001 2025-07-03,21:58:12.000,184,10989838,14085,0,1751579891,13090.866858920002,10.907047979999334,53446.90319736 2025-07-03,21:58:13.000,184,10989804,14365,0,1751579892,13090.819704749993,10.85770407000382,53446.92415872 2025-07-03,21:58:14.000,184,10989887,14165,0,1751579893,13090.752341649997,10.864753200003179,53446.847300400004 2025-07-03,21:58:15.000,184,10989798,14245,0,1751579894,13090.691714859997,10.864753200003179,53446.79140344001 2025-07-03,21:58:16.000,184,10989888,13925,0,1751579895,13090.664769620002,10.843605809997825,53446.707558 2025-07-03,21:58:17.000,184,10989837,13725,0,1751579896,13090.691714859997,10.822458419999748,53446.73550648 2025-07-03,21:58:18.000,184,10989870,13925,0,1751579897,13090.631088069997,10.773114510004234,53446.71454512 2025-07-03,21:58:19.000,184,10989894,14285,0,1751579898,13090.624351760001,10.75901624999824,53446.64467392 2025-07-03,21:58:20.000,184,10989842,14045,0,1751579899,13090.570461279996,10.744917989999522,53446.60275120001 2025-07-03,21:58:21.000,184,10989854,13885,0,1751579900,13090.46268032,10.730819730000803,53446.59576408 2025-07-03,21:58:22.000,184,10989786,14005,0,1751579901,13090.435735079991,10.709672340002726,53446.5678156 2025-07-03,21:58:23.000,184,10989849,14005,0,1751579902,13090.42226246,10.723770600001444,53446.55384136001 2025-07-03,21:58:24.000,184,10989870,13925,0,1751579903,13090.40205353,10.75196711999888,53446.48397016001 2025-07-03,21:58:25.000,184,10989820,13885,0,1751579904,13090.415526149991,10.730819730000803,53446.463008800005 2025-07-03,21:58:26.000,184,10989849,14045,0,1751579905,13090.428998769996,10.730819730000803,53446.43506032001 2025-07-03,21:58:27.000,184,10989824,14005,0,1751579906,13090.42226246,10.716721470002085,53446.40711184001 2025-07-03,21:58:28.000,184,10989836,13965,0,1751579907,13090.455944009991,10.730819730000803,53446.344227760004 2025-07-03,21:58:29.000,184,10989912,14325,0,1751579908,13090.489625559996,10.723770600001444,53446.33724064001 2025-07-03,21:58:30.000,184,10989830,13965,0,1751579909,13090.496361869991,10.716721470002085,53446.35820200001 2025-07-03,21:58:31.000,184,10989790,13885,0,1751579910,13090.536779729991,10.618033650003781,53446.35121488 2025-07-03,21:58:32.000,184,10989841,14045,0,1751579911,13090.610879139997,10.596886259998428,53446.365189120006 2025-07-03,21:58:33.000,184,10989882,14045,0,1751579912,13090.705187480002,10.540493220003555,53446.33025352 2025-07-03,21:58:34.000,184,10989828,13965,0,1751579913,13090.779286889992,10.491149310000765,53446.393137600004 2025-07-03,21:58:35.000,184,10989822,14045,0,1751579914,13090.833177369997,10.434756269998616,53446.35820200001 2025-07-03,21:58:36.000,184,10989809,14245,0,1751579915,13090.920749399993,10.336068450000312,53446.35820200001 2025-07-03,21:58:37.000,184,10989840,13565,0,1751579916,13091.042002979993,10.293773670004157,53446.40711184001 2025-07-03,21:58:38.000,184,10989865,14005,0,1751579917,13091.149783939989,10.272626279998804,53446.42108608 2025-07-03,21:58:39.000,184,10989861,13885,0,1751579918,13091.264301209994,10.230331500002649,53446.42108608 2025-07-03,21:58:40.000,184,10989831,14165,0,1751579919,13091.35860955,10.1739384600005,53446.44204744 2025-07-03,21:58:41.000,184,10989838,13885,0,1751579920,13091.547226229995,10.082299770001555,53446.48397016001 2025-07-03,21:58:42.000,184,10989794,14085,0,1751579921,13091.742579220001,10.089348900000914,53446.50493152001 2025-07-03,21:58:43.000,184,10989839,14045,0,1751579922,13091.910986969997,10.082299770001555,53446.5678156 2025-07-03,21:58:44.000,184,10989843,13885,0,1751579923,13092.052449479997,10.089348900000914,53446.6376868 2025-07-03,21:58:45.000,184,10989841,14085,0,1751579924,13092.187175679988,10.054103250004118,53446.728519360004 2025-07-03,21:58:46.000,184,10989883,14085,0,1751579925,13092.382528669994,10.040004989998124,53446.79140344001 2025-07-03,21:58:47.000,184,10989790,13965,0,1751579926,13092.57114534999,10.054103250004118,53446.83332616 2025-07-03,21:58:48.000,184,10989837,13725,0,1751579927,13092.746289409995,10.068201510002837,53446.93114584 2025-07-03,21:58:49.000,184,10989846,14005,0,1751579928,13092.894488229991,10.075250640002196,53446.9521072 2025-07-03,21:58:50.000,184,10989816,13845,0,1751579929,13093.029214429997,10.096398030000273,53447.00800416001 2025-07-03,21:58:51.000,184,10989865,13885,0,1751579930,13093.184149560002,10.096398030000273,53447.05691400001 2025-07-03,21:58:52.000,184,10989835,13965,0,1751579931,13093.406447789988,10.195085849998577,53447.16870792 2025-07-03,21:58:53.000,184,10989859,13965,0,1751579932,13093.547910299989,10.209184110004571,53447.21761776 2025-07-03,21:58:54.000,184,10989857,13965,0,1751579933,13093.655691259999,10.314921060002234,53447.29447608001 2025-07-03,21:58:55.000,184,10989846,13725,0,1751579934,13093.74999959999,10.336068450000312,53447.32242456001 2025-07-03,21:58:56.000,184,10989818,14005,0,1751579935,13093.89146210999,10.371314100004383,53447.4761412 2025-07-03,21:58:57.000,184,10989826,13725,0,1751579936,13094.01271568999,10.462952790003328,53447.4761412 2025-07-03,21:58:58.000,184,10989845,14045,0,1751579937,13094.03292461999,10.512296699998842,53447.48312832 2025-07-03,21:58:59.000,184,10989846,13725,0,1751579938,13094.086815099996,10.540493220003555,53447.57396088 2025-07-03,21:59:00.000,184,10989863,13925,0,1751579939,13094.167650819996,10.639181040001858,53447.636844960005 2025-07-03,21:59:01.000,184,10989836,14285,0,1751579940,13094.228277609996,10.695574080004008,53447.71370328 2025-07-03,21:59:02.000,184,10989896,13925,0,1751579941,13094.302377020002,10.780163640003593,53447.853445680004 2025-07-03,21:59:03.000,184,10989840,14085,0,1751579942,13094.336058569992,10.829507549999107,53447.95825248 2025-07-03,21:59:04.000,184,10989847,13925,0,1751579943,13094.423630600002,10.899998849999974,53447.97921384 2025-07-03,21:59:05.000,184,10989844,13725,0,1751579944,13094.457312149993,11.005735800004913,53448.06305928001 2025-07-03,21:59:06.000,184,10989883,14045,0,1751579945,13094.484257390002,11.02688319000299,53448.12594336 2025-07-03,21:59:07.000,184,10989843,13925,0,1751579946,13094.450575839997,11.125571010001295,53448.19581456 2025-07-03,21:59:08.000,184,10989871,13885,0,1751579947,13094.464048460002,11.224258829999599,53448.23075016001 2025-07-03,21:59:09.000,184,10989839,13645,0,1751579948,13094.470784769997,11.280651870001748,53448.34254408 2025-07-03,21:59:10.000,184,10989811,13925,0,1751579949,13094.511202629998,11.322946649997903,53448.405428160004 2025-07-03,21:59:11.000,184,10989857,13845,0,1751579950,13094.423630600002,11.400487079998129,53448.43337664 2025-07-03,21:59:12.000,184,10989816,13845,0,1751579951,13094.383212740002,11.44278186000156,53448.454338 2025-07-03,21:59:13.000,184,10989845,13805,0,1751579952,13094.369740119997,11.470978379998996,53448.545170560006 2025-07-03,21:59:14.000,184,10989874,13685,0,1751579953,13094.383212740002,11.513273160002427,53448.58709328001 2025-07-03,21:59:15.000,184,10989815,13885,0,1751579954,13094.322585950002,11.527371420001145,53448.67093872 2025-07-03,21:59:16.000,184,10989869,14085,0,1751579955,13094.208068679996,11.541469679999864,53448.72683568 2025-07-03,21:59:17.000,184,10989849,13925,0,1751579956,13094.140705580001,11.555567939998582,53448.740809920004 2025-07-03,21:59:18.000,184,10989872,13765,0,1751579957,13094.086815099996,11.576715330003935,53448.73382280001 2025-07-03,21:59:19.000,184,10989828,13805,0,1751579958,13094.03292461999,11.640157499998168,53448.8386296 2025-07-03,21:59:20.000,184,10989857,13885,0,1751579959,13093.85778056,11.661304890003521,53448.84561672 2025-07-03,21:59:21.000,184,10989891,14085,0,1751579960,13093.70958173999,11.696550540000317,53448.859590960004 2025-07-03,21:59:22.000,184,10989887,13765,0,1751579961,13093.527701369989,11.682452280001598,53448.85260384001 2025-07-03,21:59:23.000,184,10989871,13765,0,1751579962,13093.514228749998,11.731796190004388,53448.859590960004 2025-07-03,21:59:24.000,184,10989812,13845,0,1751579963,13093.379502549993,11.788189229999261,53448.93644928 2025-07-03,21:59:25.000,184,10989822,13725,0,1751579964,13093.238040039992,11.767041840001184,53448.9434364 2025-07-03,21:59:26.000,184,10989826,14125,0,1751579965,13093.035950739992,11.830484010002692,53448.95042352001 2025-07-03,21:59:27.000,184,10989836,13805,0,1751579966,13092.961851330001,11.837533140002051,53448.929462160006 2025-07-03,21:59:28.000,184,10989869,13765,0,1751579967,13092.83386143999,11.79523835999862,53448.93644928 2025-07-03,21:59:29.000,184,10989853,14125,0,1751579968,13092.65871738,11.865729659999488,53448.97138488001 2025-07-03,21:59:30.000,184,10989936,13885,0,1751579969,13092.47683701,11.85163140000077,53448.87356520001 2025-07-03,21:59:31.000,184,10989853,14045,0,1751579970,13092.355583429999,11.90097531000356,53448.88753944 2025-07-03,21:59:32.000,184,10989867,13965,0,1751579971,13092.220857229993,11.908024440002919,53448.95741064 2025-07-03,21:59:33.000,184,10989803,13885,0,1751579972,13092.038976859993,11.915073570002278,53448.95042352001 2025-07-03,21:59:34.000,184,10989859,14045,0,1751579973,13091.917723279992,11.879827919998206,53448.97138488001 2025-07-03,21:59:35.000,184,10989854,13765,0,1751579974,13091.776260769991,11.929171830000996,53448.96439776 2025-07-03,21:59:36.000,184,10989804,13725,0,1751579975,13091.59438039999,11.922122700001637,53448.95741064 2025-07-03,21:59:37.000,184,10989892,14125,0,1751579976,13091.4596542,11.950319219999074,53448.978372000005 2025-07-03,21:59:38.000,184,10989878,14125,0,1751579977,13091.37881848,11.978515740003786,53448.98535912 2025-07-03,21:59:39.000,184,10989855,13805,0,1751579978,13091.29124644999,11.985564870003145,53448.96439776 2025-07-03,21:59:40.000,184,10989870,14125,0,1751579979,13091.19020179999,12.013761390000582,53449.0133076 2025-07-03,21:59:41.000,184,10989790,14085,0,1751579980,13091.109366079989,12.084252690001449,53448.96439776 2025-07-03,21:59:42.000,184,10989881,14005,0,1751579981,13091.149783939989,12.091301820000808,53448.99234624 2025-07-03,21:59:43.000,184,10989806,14085,0,1751579982,13091.183465489994,12.197038769998471,53448.98535912 2025-07-03,21:59:44.000,184,10989933,14045,0,1751579983,13091.163256559994,12.225235290003184,53449.0133076 2025-07-03,21:59:45.000,184,10989856,13885,0,1751579984,13091.149783939989,12.26048093999998,53448.99234624 2025-07-03,21:59:46.000,184,10989776,13965,0,1751579985,13091.223883349994,12.246382680001261,53448.978372000005 2025-07-03,21:59:47.000,184,10989829,13885,0,1751579986,13091.183465489994,12.380316150003637,53449.0133076 2025-07-03,21:59:48.000,184,10989822,14085,0,1751579987,13091.203674419994,12.394414410002355,53449.06920456001 2025-07-03,21:59:49.000,184,10989819,14165,0,1751579988,13091.163256559994,12.422610929999792,53449.0831788 2025-07-03,21:59:50.000,184,10989879,14005,0,1751579989,13091.176729179999,12.4860531000013,53449.17401136 2025-07-03,21:59:51.000,184,10989780,13805,0,1751579990,13091.095893459998,12.471954840002581,53449.12510152 2025-07-03,21:59:52.000,184,10989805,13885,0,1751579991,13091.028530359989,12.514249619998736,53449.13208864 2025-07-03,21:59:53.000,184,10989774,13725,0,1751579992,13091.008321429988,12.521298749998095,53449.17401136 2025-07-03,21:59:54.000,184,10989891,13885,0,1751579993,13091.015057739998,12.549495270002808,53449.18099848 2025-07-03,21:59:55.000,184,10989817,13965,0,1751579994,13091.028530359989,12.577691790000245,53449.18798560001 2025-07-03,21:59:56.000,184,10989869,14005,0,1751579995,13091.048739289989,12.584740919999604,53449.20195984 2025-07-03,21:59:57.000,184,10989881,14085,0,1751579996,13091.001585119993,12.66228134999983,53449.18798560001 2025-07-03,21:59:58.000,184,10989780,13725,0,1751579997,13090.893804159998,12.725723520001338,53449.22990832 2025-07-03,21:59:59.000,184,10989852,13925,0,1751579998,13090.846649990002,12.725723520001338,53449.32074088 2025-07-03,22:00:00.000,184,10989793,14245,0,1751579999,13090.765814270002,12.782116560003487,53449.29977952 2025-07-03,22:00:01.000,184,10989901,14285,0,1751580000,13090.779286889992,12.83850959999836,53449.362663600004 2025-07-03,22:00:02.000,184,10989856,14245,0,1751580001,13090.738869029992,12.909000899999228,53449.3975992 2025-07-03,22:00:03.000,184,10989802,14245,0,1751580002,13090.698451169992,13.014737850004167,53449.43952192 2025-07-03,22:00:04.000,184,10989856,14005,0,1751580003,13090.691714859997,13.028836110002885,53449.41856056 2025-07-03,22:00:05.000,184,10989847,13885,0,1751580004,13090.711923789997,13.07113088999904,53449.432534800006 2025-07-03,22:00:06.000,184,10989867,14045,0,1751580005,13090.637824379992,13.127523930001189,53449.44650904 2025-07-03,22:00:07.000,184,10989822,14205,0,1751580006,13090.637824379992,13.176867840003979,53449.54432872001 2025-07-03,22:00:08.000,184,10989856,14405,0,1751580007,13090.604142830001,13.226211749999493,53449.50240600001 2025-07-03,22:00:09.000,184,10989840,13925,0,1751580008,13090.691714859997,13.29670305000036,53449.61419992 2025-07-03,22:00:10.000,184,10989846,14005,0,1751580009,13090.738869029992,13.331948700004432,53449.65612264 2025-07-03,22:00:11.000,184,10989849,13965,0,1751580010,13090.718660099992,13.437685650002095,53449.67009688001 2025-07-03,22:00:12.000,184,10989866,14005,0,1751580011,13090.732132719997,13.444734780001454,53449.677084 2025-07-03,22:00:13.000,184,10989817,13805,0,1751580012,13090.738869029992,13.515226080002321,53449.76092944001 2025-07-03,22:00:14.000,184,10989836,14005,0,1751580013,13090.786023200002,13.536373470000399,53449.78887792001 2025-07-03,22:00:15.000,184,10989826,13845,0,1751580014,13090.812968439997,13.543422599999758,53449.851762 2025-07-03,22:00:16.000,184,10989873,13805,0,1751580015,13090.846649990002,13.52932434000104,53449.90067184 2025-07-03,22:00:17.000,184,10989816,13885,0,1751580016,13090.873595229998,13.592766510002548,53449.914646080004 2025-07-03,22:00:18.000,184,10989823,14125,0,1751580017,13090.893804159998,13.620963029999984,53449.94958168 2025-07-03,22:00:19.000,184,10989881,13925,0,1751580018,13090.988112499988,13.592766510002548,53449.97054304 2025-07-03,22:00:20.000,184,10989895,13925,0,1751580019,13091.089157149989,13.613913900000625,53449.97753016001 2025-07-03,22:00:21.000,184,10989869,13925,0,1751580020,13091.21041072999,13.635061289998703,53450.08932408 2025-07-03,22:00:22.000,184,10989843,13925,0,1751580021,13091.203674419994,13.70555258999957,53450.11028544 2025-07-03,22:00:23.000,184,10989875,14205,0,1751580022,13091.196938109999,13.783093019999797,53450.152208160005 2025-07-03,22:00:24.000,184,10989783,14205,0,1751580023,13091.223883349994,13.75489650000236,53450.20810512 2025-07-03,22:00:25.000,184,10989816,13725,0,1751580024,13091.217147039999,13.768994760001078,53450.28496344 2025-07-03,22:00:26.000,184,10989857,13885,0,1751580025,13091.176729179999,13.783093019999797,53450.26400208001 2025-07-03,22:00:27.000,184,10989866,13925,0,1751580026,13091.143047629994,13.818338670003868,53450.270989200006 2025-07-03,22:00:28.000,184,10989874,13885,0,1751580027,13091.075684529998,13.825387800003227,53450.35483464 2025-07-03,22:00:29.000,184,10989821,14245,0,1751580028,13091.021794049993,13.888829970004736,53450.417718720004 2025-07-03,22:00:30.000,184,10989812,14245,0,1751580029,13090.967903569988,13.909977360002813,53450.438680080006 2025-07-03,22:00:31.000,184,10989813,14165,0,1751580030,13090.920749399993,13.93112475000089,53450.49457704 2025-07-03,22:00:32.000,184,10989804,13925,0,1751580031,13090.846649990002,13.98751779000304,53450.487589920005 2025-07-03,22:00:33.000,184,10989821,14005,0,1751580032,13090.745605340002,14.008665180001117,53450.50855128001 2025-07-03,22:00:34.000,184,10989818,13925,0,1751580033,13090.671505929997,14.072107350002625,53450.54348688 2025-07-03,22:00:35.000,184,10989808,13965,0,1751580034,13090.590670209996,14.093254740000702,53450.536499760005 2025-07-03,22:00:36.000,184,10989778,13925,0,1751580035,13090.530043419996,14.135549520004133,53450.52252552 2025-07-03,22:00:37.000,184,10989842,13925,0,1751580036,13090.428998769996,14.093254740000702,53450.536499760005 2025-07-03,22:00:38.000,184,10989791,13885,0,1751580037,13090.35489935999,14.100303870000062,53450.55047400001 2025-07-03,22:00:39.000,184,10989817,14245,0,1751580038,13090.33469042999,14.086205610001343,53450.57842248001 2025-07-03,22:00:40.000,184,10989803,13725,0,1751580039,13090.28079995,14.058009090003907,53450.59239672 2025-07-03,22:00:41.000,184,10989772,14085,0,1751580040,13090.267327329995,14.065058220003266,53450.57143536 2025-07-03,22:00:42.000,184,10989820,13965,0,1751580041,13090.267327329995,14.058009090003907,53450.59938384001 2025-07-03,22:00:43.000,184,10989818,14165,0,1751580042,13090.19996423,14.065058220003266,53450.59938384001 2025-07-03,22:00:44.000,184,10989798,14285,0,1751580043,13090.13260112999,14.015714310000476,53450.63431944 2025-07-03,22:00:45.000,184,10989772,13925,0,1751580044,13090.166282679995,14.029812569999194,53450.71816488001 2025-07-03,22:00:46.000,184,10989771,14085,0,1751580045,13090.13933744,14.036861699998553,53450.69720352001 2025-07-03,22:00:47.000,184,10989799,14245,0,1751580046,13090.15954637,14.043910829997913,53450.73912624 2025-07-03,22:00:48.000,184,10989796,14125,0,1751580047,13090.1797553,14.029812569999194,53450.704190640005 2025-07-03,22:00:49.000,184,10989858,14165,0,1751580048,13090.186491609995,13.994566920002399,53450.81598456001 2025-07-03,22:00:50.000,184,10989807,14165,0,1751580049,13090.35489935999,13.98751779000304,53450.655280800005 2025-07-03,22:00:51.000,184,10989786,14045,0,1751580050,13090.36163567,13.966370399997686,53450.73213912 2025-07-03,22:00:52.000,184,10989826,14085,0,1751580051,13090.36163567,13.973419530004321,53450.79502320001 2025-07-03,22:00:53.000,184,10989833,14405,0,1751580052,13090.469416629996,13.994566920002399,53450.774061840006 2025-07-03,22:00:54.000,184,10989804,14165,0,1751580053,13090.556988659991,14.015714310000476,53450.79502320001 2025-07-03,22:00:55.000,184,10989808,14005,0,1751580054,13090.664769620002,14.036861699998553,53450.78803608 2025-07-03,22:00:56.000,184,10989830,14205,0,1751580055,13090.765814270002,14.008665180001117,53450.8299588 2025-07-03,22:00:57.000,184,10989810,14085,0,1751580056,13090.860122609993,14.001616050001758,53450.85790728 2025-07-03,22:00:58.000,184,10989791,14245,0,1751580057,13090.961167259993,14.036861699998553,53450.83694592 2025-07-03,22:00:59.000,184,10989773,13965,0,1751580058,13091.042002979993,14.050959960004548,53450.892842880006 2025-07-03,22:01:00.000,184,10989789,14245,0,1751580059,13091.203674419994,14.050959960004548,53450.92777848 2025-07-03,22:01:01.000,184,10989824,14085,0,1751580060,13091.35860955,14.079156480001984,53450.89983 2025-07-03,22:01:02.000,184,10989824,14005,0,1751580061,13091.54048992,14.043910829997913,53450.94873984 2025-07-03,22:01:03.000,184,10989851,14245,0,1751580062,13091.695425049991,14.093254740000702,53450.990662560005 2025-07-03,22:01:04.000,184,10989760,14165,0,1751580063,13091.863832800002,14.135549520004133,53451.01162392001 2025-07-03,22:01:05.000,184,10989815,14045,0,1751580064,13092.018767929992,14.191942559999006,53451.039572400005 2025-07-03,22:01:06.000,184,10989826,14085,0,1751580065,13092.234329849998,14.262433859999874,53451.06053376001 2025-07-03,22:01:07.000,184,10989812,14045,0,1751580066,13092.436419149999,14.325876030001382,53451.109443600006 2025-07-03,22:01:08.000,184,10989807,14085,0,1751580067,13092.61829952,14.403416460001608,53451.20027616001 2025-07-03,22:01:09.000,184,10989825,14005,0,1751580068,13092.79344357999,14.431612979999045,53451.26316024 2025-07-03,22:01:10.000,184,10989798,13965,0,1751580069,13093.029214429997,14.509153409999271,53451.256173120004 2025-07-03,22:01:11.000,184,10989797,14325,0,1751580070,13093.130259079997,14.57259558000078,53451.31207008 2025-07-03,22:01:12.000,184,10989798,14165,0,1751580071,13093.285194210002,14.61489036000421,53451.30508296 2025-07-03,22:01:13.000,184,10989870,14045,0,1751580072,13093.413184099998,14.650136010001006,53451.38194128 2025-07-03,22:01:14.000,184,10989868,13885,0,1751580073,13093.547910299989,14.671283399999083,53451.444825360006 2025-07-03,22:01:15.000,184,10989817,13885,0,1751580074,13093.72979066999,14.74177469999995,53451.423864000004 2025-07-03,22:01:16.000,184,10989868,14165,0,1751580075,13093.81062638999,14.727676440001233,53451.36097992 2025-07-03,22:01:17.000,184,10989822,14085,0,1751580076,13093.85778056,14.7981677400021,53451.43783824001 2025-07-03,22:01:18.000,184,10989856,14045,0,1751580077,13093.91840735,14.812266000000818,53451.50072232 2025-07-03,22:01:19.000,184,10989822,14125,0,1751580078,13094.05986986,14.805216870001459,53451.62649048 2025-07-03,22:01:20.000,184,10989813,14245,0,1751580079,13094.086815099996,14.812266000000818,53451.60552912001 2025-07-03,22:01:21.000,184,10989901,13925,0,1751580080,13094.174387129991,14.861609910003608,53451.661426080005 2025-07-03,22:01:22.000,184,10989840,13885,0,1751580081,13094.221541300001,14.903904689999763,53451.65443896001 2025-07-03,22:01:23.000,184,10989851,14405,0,1751580082,13094.275431779992,14.903904689999763,53451.72431016001 2025-07-03,22:01:24.000,184,10989852,14085,0,1751580083,13094.336058569992,14.939150340003835,53451.710335920005 2025-07-03,22:01:25.000,184,10989803,14125,0,1751580084,13094.403421670002,14.960297730001912,53451.80116848001 2025-07-03,22:01:26.000,184,10989894,14085,0,1751580085,13094.430366909997,14.960297730001912,53451.83610408 2025-07-03,22:01:27.000,184,10989886,14285,0,1751580086,13094.443839530002,14.98144511999999,53451.82212984001 2025-07-03,22:01:28.000,184,10989828,13885,0,1751580087,13094.477521079993,15.002592509998067,53451.89898816001 2025-07-03,22:01:29.000,184,10989863,14165,0,1751580088,13094.490993699997,14.988494249999349,53451.91994952001 2025-07-03,22:01:30.000,184,10989838,14245,0,1751580089,13094.490993699997,14.967346860001271,53451.94091088001 2025-07-03,22:01:31.000,184,10989821,14245,0,1751580090,13094.490993699997,14.98144511999999,53452.00379496 2025-07-03,22:01:32.000,184,10989863,14085,0,1751580091,13094.497730009993,15.02373990000342,53451.96885936001 2025-07-03,22:01:33.000,184,10989849,14205,0,1751580092,13094.484257390002,15.02373990000342,53451.996807840005 2025-07-03,22:01:34.000,184,10989913,14205,0,1751580093,13094.551620489998,14.97439599000063,53452.03873056001 2025-07-03,22:01:35.000,184,10989772,14045,0,1751580094,13094.632456209998,14.946199470003194,53452.0527048 2025-07-03,22:01:36.000,184,10989851,14165,0,1751580095,13094.652665139998,14.903904689999763,53452.10860176001 2025-07-03,22:01:37.000,184,10989824,14285,0,1751580096,13094.693082999998,14.882757300001686,53452.05969192001 2025-07-03,22:01:38.000,184,10989853,14005,0,1751580097,13094.720028239994,14.840462519998255,53452.03873056001 2025-07-03,22:01:39.000,184,10989839,14085,0,1751580098,13094.746973479989,14.769971220004663,53452.08764040001 2025-07-03,22:01:40.000,184,10989794,14245,0,1751580099,13094.82780919999,14.734725570000592,53452.05969192001 2025-07-03,22:01:41.000,184,10989818,14165,0,1751580100,13094.821072889994,14.671283399999083,53452.03873056001 2025-07-03,22:01:42.000,184,10989828,14125,0,1751580101,13094.821072889994,14.628988620002929,53452.10860176001 2025-07-03,22:01:43.000,184,10989820,14165,0,1751580102,13094.814336579999,14.56554645000142,53452.122576 2025-07-03,22:01:44.000,184,10989817,14165,0,1751580103,13094.834545509999,14.600792099998216,53452.14353736 2025-07-03,22:01:45.000,184,10989847,14205,0,1751580104,13094.841281819994,14.558497320002061,53452.10161464 2025-07-03,22:01:46.000,184,10989840,14445,0,1751580105,13094.92885384999,14.495055150000553,53452.115588880006 2025-07-03,22:01:47.000,184,10989811,14325,0,1751580106,13095.002953259995,14.431612979999045,53452.164498720005 2025-07-03,22:01:48.000,184,10989801,14365,0,1751580107,13094.982744329995,14.38931820000289,53452.18546008001 2025-07-03,22:01:49.000,184,10989813,14005,0,1751580108,13095.043371119995,14.382269070003531,53452.22039568 2025-07-03,22:01:50.000,184,10989832,14245,0,1751580109,13095.164624699995,14.354072549998818,53452.24135704 2025-07-03,22:01:51.000,184,10989851,14005,0,1751580110,13095.23198779999,14.3399742900001,53452.23436992001 2025-07-03,22:01:52.000,184,10989857,14245,0,1751580111,13095.312823519991,14.368170810004813,53452.31821536 2025-07-03,22:01:53.000,184,10989789,14125,0,1751580112,13095.386922929996,14.354072549998818,53452.27629264001 2025-07-03,22:01:54.000,184,10989767,13925,0,1751580113,13095.440813410001,14.354072549998818,53452.32520248001 2025-07-03,22:01:55.000,184,10989849,13885,0,1751580114,13095.521649130002,14.375219940004172,53452.332189600005 2025-07-03,22:01:56.000,184,10989865,14165,0,1751580115,13095.562066990002,14.318826900002023,53452.381099440005 2025-07-03,22:01:57.000,184,10989834,14245,0,1751580116,13095.622693780002,14.354072549998818,53452.35315096001 2025-07-03,22:01:58.000,184,10989866,14125,0,1751580117,13095.656375329992,14.354072549998818,53452.47193200001 2025-07-03,22:01:59.000,184,10989838,13885,0,1751580118,13095.676584259993,14.375219940004172,53452.450970640006 2025-07-03,22:02:00.000,184,10989821,13845,0,1751580119,13095.717002119993,14.39636733000225,53452.47891912 2025-07-03,22:02:01.000,184,10989820,13805,0,1751580120,13095.710265809998,14.368170810004813,53452.5068676 2025-07-03,22:02:02.000,184,10989807,14045,0,1751580121,13095.649639019997,14.424563849999686,53452.450970640006 2025-07-03,22:02:03.000,184,10989873,13925,0,1751580122,13095.717002119993,14.452760370004398,53452.46494488 2025-07-03,22:02:04.000,184,10989827,13925,0,1751580123,13095.717002119993,14.480956890001835,53452.47193200001 2025-07-03,22:02:05.000,184,10989847,14045,0,1751580124,13095.737211049993,14.459809500003757,53452.499880480005 2025-07-03,22:02:06.000,184,10989811,14085,0,1751580125,13095.757419979993,14.495055150000553,53452.55577744 2025-07-03,22:02:07.000,184,10989862,14245,0,1751580126,13095.764156290003,14.537349930003984,53452.52084184001 2025-07-03,22:02:08.000,184,10989817,14205,0,1751580127,13095.737211049993,14.551448190002702,53452.548790320005 2025-07-03,22:02:09.000,184,10989815,14165,0,1751580128,13095.703529500002,14.607841230004851,53452.62564864 2025-07-03,22:02:10.000,184,10989886,14165,0,1751580129,13095.649639019997,14.61489036000421,53452.5767388 2025-07-03,22:02:11.000,184,10989825,14005,0,1751580130,13095.642902710002,14.628988620002929,53452.64661 2025-07-03,22:02:12.000,184,10989826,13845,0,1751580131,13095.562066990002,14.685381659997802,53452.68853272001 2025-07-03,22:02:13.000,184,10989793,13925,0,1751580132,13095.528385439997,14.678332529998443,53452.6815456 2025-07-03,22:02:14.000,184,10989790,14005,0,1751580133,13095.508176509997,14.657185140000365,53452.63263576 2025-07-03,22:02:15.000,184,10989836,14125,0,1751580134,13095.481231270001,14.657185140000365,53452.63962288001 2025-07-03,22:02:16.000,184,10989838,14005,0,1751580135,13095.474494959992,14.74882382999931,53452.6815456 2025-07-03,22:02:17.000,184,10989796,14005,0,1751580136,13095.413868169991,14.769971220004663,53452.70949408001 2025-07-03,22:02:18.000,184,10989826,14125,0,1751580137,13095.359977690001,14.7981677400021,53452.73744256001 2025-07-03,22:02:19.000,184,10989853,14205,0,1751580138,13095.353241379991,14.819315130000177,53452.765391040004 2025-07-03,22:02:20.000,184,10989822,14325,0,1751580139,13095.31955983,14.875708170002326,53452.73744256001 2025-07-03,22:02:21.000,184,10989895,13965,0,1751580140,13095.27914197,14.875708170002326,53452.72346832 2025-07-03,22:02:22.000,184,10989827,13885,0,1751580141,13095.333032449991,14.918002949998481,53452.716481200005 2025-07-03,22:02:23.000,184,10989840,14205,0,1751580142,13095.285878279996,14.92505207999784,53452.73045544001 2025-07-03,22:02:24.000,184,10989837,14125,0,1751580143,13095.285878279996,14.995543379998708,53452.70250696 2025-07-03,22:02:25.000,184,10989835,14045,0,1751580144,13095.33976876,15.009641640004702,53452.74442968 2025-07-03,22:02:26.000,184,10989773,14085,0,1751580145,13095.407131859996,15.051936420000857,53452.70949408001 2025-07-03,22:02:27.000,184,10989780,14045,0,1751580146,13095.427340789996,15.108329460003006,53452.73744256001 2025-07-03,22:02:28.000,184,10989801,14085,0,1751580147,13095.521649130002,15.19996815000195,53452.75840392001 2025-07-03,22:02:29.000,184,10989843,13965,0,1751580148,13095.636166399992,15.284557710001536,53452.77936528001 2025-07-03,22:02:30.000,184,10989797,14245,0,1751580149,13095.703529500002,15.298655970000254,53452.80032664 2025-07-03,22:02:31.000,184,10989814,14125,0,1751580150,13095.791101529998,15.291606840000895,53452.80032664 2025-07-03,22:02:32.000,184,10989829,13845,0,1751580151,13095.831519389998,15.305705099999614,53452.80032664 2025-07-03,22:02:33.000,184,10989862,14165,0,1751580152,13095.912355109998,15.298655970000254,53452.84224936 2025-07-03,22:02:34.000,184,10989862,14045,0,1751580153,13095.966245589989,15.319803359998332,53452.85622360001 2025-07-03,22:02:35.000,184,10989878,14045,0,1751580154,13096.020136069994,15.340950750003685,53452.90513344001 2025-07-03,22:02:36.000,184,10989836,13925,0,1751580155,13096.080762859994,15.326852489997691,53452.933081920004 2025-07-03,22:02:37.000,184,10989837,14405,0,1751580156,13096.11444441,15.376196400000481,53452.90513344001 2025-07-03,22:02:38.000,184,10989779,14085,0,1751580157,13096.141389649994,15.362098140001763,53452.97500464001 2025-07-03,22:02:39.000,184,10989831,14005,0,1751580158,13096.094235479999,15.355049010002404,53452.96801752 2025-07-03,22:02:40.000,184,10989837,14085,0,1751580159,13096.08749916999,15.411442050004553,53453.08679856 2025-07-03,22:02:41.000,184,10989826,14285,0,1751580160,13096.08749916999,15.418491180003912,53453.121734160006 2025-07-03,22:02:42.000,184,10989863,14165,0,1751580161,13096.04708130999,15.467835089999426,53453.100772800004 2025-07-03,22:02:43.000,184,10989801,14085,0,1751580162,13096.06729023999,15.453736830000707,53453.14968264 2025-07-03,22:02:44.000,184,10989862,14005,0,1751580163,13095.979718209994,15.467835089999426,53453.219553840005 2025-07-03,22:02:45.000,184,10989821,14045,0,1751580164,13095.878673559993,15.503080740003497,53453.19859248 2025-07-03,22:02:46.000,184,10989839,13925,0,1751580165,13095.791101529998,15.538326390000293,53453.24750232 2025-07-03,22:02:47.000,184,10989830,14165,0,1751580166,13095.710265809998,15.545375519999652,53453.24750232 2025-07-03,22:02:48.000,184,10989848,13805,0,1751580167,13095.541858060002,15.622915949999879,53453.268463680004 2025-07-03,22:02:49.000,184,10989843,13845,0,1751580168,13095.487967579997,15.61586682000052,53453.338334880005 2025-07-03,22:02:50.000,184,10989826,14005,0,1751580169,13095.420604480001,15.700456380000105,53453.338334880005 2025-07-03,22:02:51.000,184,10989818,14245,0,1751580170,13095.326296139996,15.721603769998183,53453.40820608001 2025-07-03,22:02:52.000,184,10989819,14285,0,1751580171,13095.326296139996,15.735702030004177,53453.40121896001 2025-07-03,22:02:53.000,184,10989836,13965,0,1751580172,13095.23872411,15.827340720003122,53453.4151932 2025-07-03,22:02:54.000,184,10989852,14005,0,1751580173,13095.15115207999,15.862586369999917,53453.42916744001 2025-07-03,22:02:55.000,184,10989798,13925,0,1751580174,13095.103997909995,15.84143898000184,53453.49205152 2025-07-03,22:02:56.000,184,10989789,14125,0,1751580175,13095.07031635999,15.876684629998636,53453.49205152 2025-07-03,22:02:57.000,184,10989808,14085,0,1751580176,13095.063580049995,15.904881150003348,53453.49205152 2025-07-03,22:02:58.000,184,10989811,14005,0,1751580177,13095.03663481,15.933077670000785,53453.56890984001 2025-07-03,22:02:59.000,184,10989822,13925,0,1751580178,13094.97600802,15.989470710002934,53453.52698712001 2025-07-03,22:03:00.000,184,10989830,14045,0,1751580179,13094.96927170999,16.06701114000316,53453.54096136 2025-07-03,22:03:01.000,184,10989855,14245,0,1751580180,13094.97600802,16.088158530001238,53453.56890984001 2025-07-03,22:03:02.000,184,10989845,14085,0,1751580181,13094.95579909,16.165698960001464,53453.554935600005 2025-07-03,22:03:03.000,184,10989852,14445,0,1751580182,13094.99621695,16.144551570003387,53453.5898712 2025-07-03,22:03:04.000,184,10989826,14125,0,1751580183,13095.02989849999,16.24323939000169,53453.61083256 2025-07-03,22:03:05.000,184,10989858,14005,0,1751580184,13094.98948063999,16.29258330000448,53453.6597424 2025-07-03,22:03:06.000,184,10989801,14045,0,1751580185,13094.98948063999,16.41946764000022,53453.74358784001 2025-07-03,22:03:07.000,184,10989874,14085,0,1751580186,13094.98948063999,16.43356589999894,53453.722626480005 2025-07-03,22:03:09.000,184,10989809,14165,0,1751580188,13095.05684374,16.553401110002596,53453.82044616 2025-07-03,22:03:10.000,184,10989792,14045,0,1751580189,13095.07031635999,16.609794150004745,53453.84839464 2025-07-03,22:03:11.000,184,10989811,14125,0,1751580190,13095.07705267,16.637990670002182,53453.869356 2025-07-03,22:03:12.000,184,10989860,14005,0,1751580191,13095.05010742999,16.750776749999204,53453.89730448 2025-07-03,22:03:13.000,184,10989846,14045,0,1751580192,13095.09052528999,16.778973270003917,53453.89730448 2025-07-03,22:03:14.000,184,10989822,14205,0,1751580193,13095.083788979995,16.814218920000712,53453.87634312 2025-07-03,22:03:15.000,184,10989895,14245,0,1751580194,13095.09052528999,16.89175935000094,53453.95320144001 2025-07-03,22:03:16.000,184,10989852,13965,0,1751580195,13095.124206839995,16.962250650001806,53453.98813704 2025-07-03,22:03:17.000,184,10989825,14045,0,1751580196,13095.15788839,17.011594560004596,53454.01608552 2025-07-03,22:03:18.000,184,10989814,14205,0,1751580197,13095.21851518,17.1102823800029,53454.03005976001 2025-07-03,22:03:19.000,184,10989851,13845,0,1751580198,13095.23872411,17.159626289998414,53454.02307264 2025-07-03,22:03:20.000,184,10989844,13885,0,1751580199,13095.245460419996,17.216019330000563,53454.09294384 2025-07-03,22:03:21.000,184,10989793,13885,0,1751580200,13095.27914197,17.27946150000207,53454.09294384 2025-07-03,22:03:22.000,184,10989787,14085,0,1751580201,13095.285878279996,17.32880541000486,53454.14185368 2025-07-03,22:03:23.000,184,10989830,14205,0,1751580202,13095.359977690001,17.378149320000375,53454.16281504 2025-07-03,22:03:24.000,184,10989848,14005,0,1751580203,13095.359977690001,17.413394970004447,53454.176789280005 2025-07-03,22:03:25.000,184,10989795,13885,0,1751580204,13095.440813410001,17.434542360002524,53454.21871200001 2025-07-03,22:03:26.000,184,10989855,14165,0,1751580205,13095.568803299997,17.497984530004032,53454.239673359996 2025-07-03,22:03:27.000,184,10989820,13885,0,1751580206,13095.609221159997,17.52618105000147,53454.30954456 2025-07-03,22:03:28.000,184,10989840,14125,0,1751580207,13095.649639019997,17.610770610001055,53454.28159608 2025-07-03,22:03:29.000,184,10989846,13965,0,1751580208,13095.723738430002,17.610770610001055,53454.30954456 2025-07-03,22:03:30.000,184,10989844,13885,0,1751580209,13095.844992009988,17.653065390004485,53454.344480160005 2025-07-03,22:03:31.000,184,10989825,14085,0,1751580210,13095.932564039998,17.7024093,53454.40037712 2025-07-03,22:03:32.000,184,10989875,13925,0,1751580211,13095.952772969998,17.772900600000867,53454.393390000005 2025-07-03,22:03:33.000,184,10989817,14085,0,1751580212,13096.013399759999,17.786998859999585,53454.44928696 2025-07-03,22:03:34.000,184,10989807,14045,0,1751580213,13096.013399759999,17.808146249997662,53454.561080880005 2025-07-03,22:03:35.000,184,10989807,14085,0,1751580214,13096.094235479999,17.765851470001508,53454.609990720004 2025-07-03,22:03:36.000,184,10989832,14005,0,1751580215,13096.22896167999,17.779949730000226,53454.6379392 2025-07-03,22:03:37.000,184,10989823,14245,0,1751580216,13096.26937953999,17.87863754999853,53454.7078104 2025-07-03,22:03:38.000,184,10989796,14245,0,1751580217,13096.35695157,17.92093233000196,53454.73575888 2025-07-03,22:03:39.000,184,10989806,13765,0,1751580218,13096.41757836,17.92093233000196,53454.83357856 2025-07-03,22:03:40.000,184,10989817,13965,0,1751580219,13096.45799622,18.005521890001546,53454.80563008 2025-07-03,22:03:41.000,184,10989768,13925,0,1751580220,13096.55904087,18.068964060003054,53454.84056568001 2025-07-03,22:03:42.000,184,10989772,14405,0,1751580221,13096.646612899996,18.09011145000113,53454.93838536001 2025-07-03,22:03:43.000,184,10989809,13845,0,1751580222,13096.700503380001,18.11830796999857,53454.93139824 2025-07-03,22:03:44.000,184,10989806,13885,0,1751580223,13096.713975999992,18.181750140000076,53454.99428232 2025-07-03,22:03:45.000,184,10989805,14005,0,1751580224,13096.747657549997,18.174701010000717,53454.99428232 2025-07-03,22:03:46.000,184,10989914,13765,0,1751580225,13096.835229579992,18.238143180002226,53455.03620504001 2025-07-03,22:03:47.000,184,10989795,13885,0,1751580226,13096.875647439992,18.28748708999774,53455.09908912 2025-07-03,22:03:48.000,184,10989817,14165,0,1751580227,13096.936274229993,18.32273274000181,53455.10607624001 2025-07-03,22:03:49.000,184,10989883,13925,0,1751580228,13096.969955779998,18.37912578000396,53455.1969088 2025-07-03,22:03:50.000,184,10989821,14045,0,1751580229,13097.077736739993,18.449617080004828,53455.25280576001 2025-07-03,22:03:51.000,184,10989866,14325,0,1751580230,13097.111418289998,18.463715340003546,53455.26678 2025-07-03,22:03:52.000,184,10989825,14045,0,1751580231,13097.219199249994,18.5060101199997,53455.280754240004 2025-07-03,22:03:53.000,184,10989829,14325,0,1751580232,13097.26635341999,18.625845330003358,53455.25979288 2025-07-03,22:03:54.000,184,10989789,14245,0,1751580233,13097.28656234999,18.696336630004225,53455.3366512 2025-07-03,22:03:55.000,184,10989794,13845,0,1751580234,13097.37413438,18.724533150001662,53455.34363832001 2025-07-03,22:03:56.000,184,10989844,13805,0,1751580235,13097.46844271999,18.7527296699991,53455.38556104 2025-07-03,22:03:57.000,184,10989839,14285,0,1751580236,13097.502124269995,18.879614010002115,53455.31568984 2025-07-03,22:03:58.000,184,10989830,14165,0,1751580237,13097.52906950999,18.943056180003623,53455.4065224 2025-07-03,22:03:59.000,184,10989825,14005,0,1751580238,13097.56948736999,18.999449219998496,53455.42049664001 2025-07-03,22:04:00.000,184,10989817,13805,0,1751580239,13097.663795709996,19.048793130001286,53455.399535280005 2025-07-03,22:04:01.000,184,10989815,14085,0,1751580240,13097.71768619,19.069940519999363,53455.42748376 2025-07-03,22:04:02.000,184,10989761,13965,0,1751580241,13097.791785599991,19.105186170003435,53455.46241936001 2025-07-03,22:04:03.000,184,10989800,14205,0,1751580242,13097.926511799997,19.13338269000087,53455.43447088 2025-07-03,22:04:04.000,184,10989819,13765,0,1751580243,13097.987138589997,19.168628339997667,53455.48338072 2025-07-03,22:04:05.000,184,10989818,13885,0,1751580244,13098.088183239997,19.232070509999176,53455.46241936001 2025-07-03,22:04:06.000,184,10989790,14125,0,1751580245,13098.162282650002,19.19682486000238,53455.49036784001 2025-07-03,22:04:07.000,184,10989750,14005,0,1751580246,13098.297008849993,19.232070509999176,53455.55325192 2025-07-03,22:04:08.000,184,10989830,13965,0,1751580247,13098.371108259998,19.239119639998535,53455.55325192 2025-07-03,22:04:09.000,184,10989771,14205,0,1751580248,13098.424998739989,19.260267030003888,53455.52530344 2025-07-03,22:04:10.000,184,10989806,13925,0,1751580249,13098.48562552999,19.217972250000457,53455.60914888001 2025-07-03,22:04:11.000,184,10989796,13845,0,1751580250,13098.539516009994,19.175677470004302,53455.6510716 2025-07-03,22:04:12.000,184,10989804,13845,0,1751580251,13098.559724939994,19.175677470004302,53455.67902008001 2025-07-03,22:04:13.000,184,10989810,14085,0,1751580252,13098.600142799995,19.18977573000302,53455.64408448 2025-07-03,22:04:14.000,184,10989811,13805,0,1751580253,13098.58667017999,19.175677470004302,53455.69299432 2025-07-03,22:04:15.000,184,10989804,13925,0,1751580254,13098.620351729995,19.161579209998308,53455.71395568 2025-07-03,22:04:16.000,184,10989825,13965,0,1751580255,13098.61361542,19.14043182000023,53455.74190416 2025-07-03,22:04:17.000,184,10989804,14005,0,1751580256,13098.66750589999,19.112235300002794,53455.79780112001 2025-07-03,22:04:18.000,184,10989859,13965,0,1751580257,13098.680978519995,19.119284430002153,53455.81876248 2025-07-03,22:04:19.000,184,10989832,14165,0,1751580258,13098.721396379995,19.091087910004717,53455.83273672 2025-07-03,22:04:20.000,184,10989823,14245,0,1751580259,13098.734869,19.112235300002794,53455.89562080001 2025-07-03,22:04:21.000,184,10989780,13965,0,1751580260,13098.72813268999,19.062891390000004,53455.83972384 2025-07-03,22:04:22.000,184,10989790,13885,0,1751580261,13098.741605309995,19.091087910004717,53455.9305564 2025-07-03,22:04:23.000,184,10989837,14125,0,1751580262,13098.701187449995,19.062891390000004,53455.92356928001 2025-07-03,22:04:24.000,184,10989804,13925,0,1751580263,13098.70792375999,19.006498349997855,53455.98645336 2025-07-03,22:04:25.000,184,10989847,14165,0,1751580264,13098.734869,18.999449219998496,53456.0353632 2025-07-03,22:04:26.000,184,10989807,13845,0,1751580265,13098.734869,18.943056180003623,53456.06331168001 2025-07-03,22:04:27.000,184,10989861,14085,0,1751580266,13098.72813268999,18.928957920004905,53456.09126016001 2025-07-03,22:04:28.000,184,10989859,13925,0,1751580267,13098.74834161999,18.91485965999891,53456.07728592 2025-07-03,22:04:29.000,184,10989835,13845,0,1751580268,13098.72813268999,18.879614010002115,53456.0353632 2025-07-03,22:04:30.000,184,10989862,14045,0,1751580269,13098.741605309995,18.837319229998684,53456.07728592 2025-07-03,22:04:31.000,184,10989836,13925,0,1751580270,13098.81570472,18.78092619000381,53456.02837608 2025-07-03,22:04:32.000,184,10989813,13805,0,1751580271,13098.883067819996,18.7527296699991,53456.140170000006 2025-07-03,22:04:33.000,184,10989861,14085,0,1751580272,13098.89654044,18.668140109999513,53456.070298800005 2025-07-03,22:04:34.000,184,10989825,13965,0,1751580273,13098.923485679996,18.597648809998645,53456.06331168001 2025-07-03,22:04:35.000,184,10989823,14005,0,1751580274,13099.004321399996,18.484862730001623,53456.02837608 2025-07-03,22:04:36.000,184,10989817,14165,0,1751580275,13098.990848779991,18.442567949998192,53456.0353632 2025-07-03,22:04:37.000,184,10989821,14165,0,1751580276,13098.997585090001,18.400273170002038,53456.09824728 2025-07-03,22:04:38.000,184,10989807,14005,0,1751580277,13099.011057709991,18.308634480003093,53456.1052344 2025-07-03,22:04:39.000,184,10989842,13925,0,1751580278,13099.017794020001,18.188799269999436,53456.09824728 2025-07-03,22:04:40.000,184,10989784,13845,0,1751580279,13099.017794020001,18.125357099997927,53456.11222152001 2025-07-03,22:04:41.000,184,10989811,13965,0,1751580280,13099.078420810001,18.061914930003695,53456.13318288001 2025-07-03,22:04:42.000,184,10989814,13925,0,1751580281,13099.105366049997,17.98437450000347,53456.13318288001 2025-07-03,22:04:43.000,184,10989842,14045,0,1751580282,13099.112102359992,17.92798146000132,53456.1751056 2025-07-03,22:04:44.000,184,10989785,14005,0,1751580283,13099.098629740001,17.857490160000452,53456.20305408 2025-07-03,22:04:45.000,184,10989814,13805,0,1751580284,13099.011057709991,17.801097119998303,53456.21702832 2025-07-03,22:04:46.000,184,10989772,14085,0,1751580285,13099.085157119996,17.75880234000215,53456.22401544 2025-07-03,22:04:47.000,184,10989829,13965,0,1751580286,13099.091893429992,17.73765495000407,53456.21702832 2025-07-03,22:04:48.000,184,10989849,14085,0,1751580287,13099.112102359992,17.631917999999132,53456.286899520004 2025-07-03,22:04:49.000,184,10989803,13925,0,1751580288,13099.118838670001,17.561426699998265,53456.25895104001 2025-07-03,22:04:50.000,184,10989781,13965,0,1751580289,13099.125574979997,17.46273887999996,53456.307860880006 2025-07-03,22:04:51.000,184,10989835,13805,0,1751580290,13099.125574979997,17.413394970004447,53456.454590400004 2025-07-03,22:04:52.000,184,10989829,14085,0,1751580291,13099.044739259996,17.371100190001016,53456.489526 2025-07-03,22:04:53.000,184,10989829,13965,0,1751580292,13099.078420810001,17.321756279998226,53456.475551760006 2025-07-03,22:04:54.000,184,10989818,14085,0,1751580293,13099.044739259996,17.28651063000143,53456.48253888 2025-07-03,22:04:55.000,184,10989822,13965,0,1751580294,13099.044739259996,17.208970200001204,53456.44061616 2025-07-03,22:04:56.000,184,10989801,13885,0,1751580295,13099.038002950001,17.17372455000441,53456.46856464001 2025-07-03,22:04:57.000,184,10989816,14085,0,1751580296,13098.997585090001,17.17372455000441,53456.53144872 2025-07-03,22:04:58.000,184,10989806,13845,0,1751580297,13098.990848779991,17.07503672999883,53456.489526 2025-07-03,22:04:59.000,184,10989827,13805,0,1751580298,13098.943694609996,16.997496299998602,53456.524461600005 2025-07-03,22:05:00.000,184,10989826,14165,0,1751580299,13098.822441029995,16.948152390003088,53456.58035856 2025-07-03,22:05:01.000,184,10989855,13925,0,1751580300,13098.734869,16.87766109000222,53456.60830704 2025-07-03,22:05:02.000,184,10989816,14205,0,1751580301,13098.66750589999,16.814218920000712,53456.58035856 2025-07-03,22:05:03.000,184,10989824,13925,0,1751580302,13098.55298863,16.800120660001994,53456.58035856 2025-07-03,22:05:04.000,184,10989793,13765,0,1751580303,13098.458680289994,16.743727619999845,53456.60131992 2025-07-03,22:05:05.000,184,10989848,13885,0,1751580304,13098.364371949989,16.71553110000241,53456.59433280001 2025-07-03,22:05:06.000,184,10989812,14085,0,1751580305,13098.249854679998,16.6520889300009,53456.65022976 2025-07-03,22:05:07.000,184,10989830,14005,0,1751580306,13098.135337409993,16.623892410003464,53456.63625552001 2025-07-03,22:05:08.000,184,10989812,13965,0,1751580307,13097.960193350002,16.623892410003464,53456.573371440005 2025-07-03,22:05:09.000,184,10989825,13965,0,1751580308,13097.892830249992,16.609794150004745,53456.59433280001 2025-07-03,22:05:10.000,184,10989844,14085,0,1751580309,13097.791785599991,16.64503980000154,53456.58035856 2025-07-03,22:05:11.000,184,10989851,13845,0,1751580310,13097.704213569996,16.66618718999962,53456.65022976 2025-07-03,22:05:12.000,184,10989858,14045,0,1751580311,13097.59643261,16.680285449998337,53456.643242640006 2025-07-03,22:05:13.000,184,10989829,13885,0,1751580312,13097.47517903,16.687334579997696,53456.61529416001 2025-07-03,22:05:14.000,184,10989819,13765,0,1751580313,13097.340452829994,16.70143284000369,53456.60830704 2025-07-03,22:05:15.000,184,10989787,14005,0,1751580314,13097.259617109994,16.687334579997696,53456.58035856 2025-07-03,22:05:16.000,184,10989798,13805,0,1751580315,13097.198990319994,16.736678490000486,53456.51747448001 2025-07-03,22:05:17.000,184,10989792,14005,0,1751580316,13097.138363529994,16.814218920000712,53456.587345679996 2025-07-03,22:05:18.000,184,10989835,13925,0,1751580317,13097.131627219998,16.84241543999815,53456.51048736 2025-07-03,22:05:19.000,184,10989805,13685,0,1751580318,13097.111418289998,16.89175935000094,53456.60830704 2025-07-03,22:05:20.000,184,10989826,13965,0,1751580319,13097.071000429998,16.969299780001165,53456.587345679996 2025-07-03,22:05:21.000,184,10989822,13885,0,1751580320,13097.023846259988,17.039791080002033,53456.58035856 2025-07-03,22:05:22.000,184,10989818,13925,0,1751580321,13096.990164709998,17.06093847000011,53456.60830704 2025-07-03,22:05:23.000,184,10989827,14005,0,1751580322,13097.030582569998,17.12438064000162,53456.61529416001 2025-07-03,22:05:24.000,184,10989818,13845,0,1751580323,13097.010373639998,17.159626289998414,53456.61529416001 2025-07-03,22:05:25.000,184,10989825,14205,0,1751580324,13097.064264119988,17.17372455000441,53456.66420400001 2025-07-03,22:05:26.000,184,10989807,14405,0,1751580325,13097.064264119988,17.23011758999928,53456.6292684 2025-07-03,22:05:27.000,184,10989756,14005,0,1751580326,13097.084473049988,17.29355976000079,53456.66420400001 2025-07-03,22:05:28.000,184,10989803,14125,0,1751580327,13097.151836149998,17.321756279998226,53456.6991396 2025-07-03,22:05:29.000,184,10989820,14285,0,1751580328,13097.192254009999,17.33585454000422,53456.6991396 2025-07-03,22:05:30.000,184,10989813,13725,0,1751580329,13097.185517699989,17.385198449999734,53456.71311384001 2025-07-03,22:05:31.000,184,10989811,13925,0,1751580330,13097.300034969994,17.364051060001657,53456.73407520001 2025-07-03,22:05:32.000,184,10989807,14205,0,1751580331,13097.35392545,17.399296709998453,53456.741062320005 2025-07-03,22:05:33.000,184,10989797,14005,0,1751580332,13097.44823378999,17.40634583999781,53456.7690108 2025-07-03,22:05:34.000,184,10989797,13885,0,1751580333,13097.59643261,17.40634583999781,53456.80394640001 2025-07-03,22:05:35.000,184,10989833,13765,0,1751580334,13097.710949879991,17.357001930002298,53456.8738176 2025-07-03,22:05:36.000,184,10989772,14205,0,1751580335,13097.791785599991,17.34995280000294,53456.89477896 2025-07-03,22:05:37.000,184,10989822,14245,0,1751580336,13097.872621319992,17.399296709998453,53456.97163728001 2025-07-03,22:05:38.000,184,10989863,14045,0,1751580337,13097.946720729997,17.399296709998453,53456.97163728001 2025-07-03,22:05:39.000,184,10989796,14165,0,1751580338,13098.088183239997,17.46273887999996,53457.05548272 2025-07-03,22:05:40.000,184,10989842,14245,0,1751580339,13098.135337409993,17.413394970004447,53457.10439256 2025-07-03,22:05:41.000,184,10989832,13885,0,1751580340,13098.276799919993,17.434542360002524,53457.11137968 2025-07-03,22:05:42.000,184,10989825,14125,0,1751580341,13098.350899329998,17.483886269998038,53457.16727664001 2025-07-03,22:05:43.000,184,10989794,14005,0,1751580342,13098.371108259998,17.51208279000275,53457.1533024 2025-07-03,22:05:44.000,184,10989828,14045,0,1751580343,13098.384580879989,17.50503366000339,53457.244134960005 2025-07-03,22:05:45.000,184,10989804,14125,0,1751580344,13098.411526119999,17.533230180000828,53457.314006160006 2025-07-03,22:05:46.000,184,10989822,14165,0,1751580345,13098.46541659999,17.533230180000828,53457.30701904001 2025-07-03,22:05:47.000,184,10989798,14045,0,1751580346,13098.48562552999,17.51208279000275,53457.3978516 2025-07-03,22:05:48.000,184,10989826,13845,0,1751580347,13098.539516009994,17.52618105000147,53457.44676144 2025-07-03,22:05:49.000,184,10989799,14165,0,1751580348,13098.60687910999,17.561426699998265,53457.4677228 2025-07-03,22:05:50.000,184,10989744,13925,0,1751580349,13098.59340649,17.57552496000426,53457.49567128 2025-07-03,22:05:51.000,184,10989792,14245,0,1751580350,13098.63382435,17.603721480001695,53457.579516720005 2025-07-03,22:05:52.000,184,10989809,14125,0,1751580351,13098.67424221,17.63896712999849,53457.60047808001 2025-07-03,22:05:53.000,184,10989792,14125,0,1751580352,13098.74834161999,17.681261910001922,53457.677336400004 2025-07-03,22:05:54.000,184,10989801,14125,0,1751580353,13098.802232099995,17.7024093,53457.69131064001 2025-07-03,22:05:55.000,184,10989777,14125,0,1751580354,13098.84938626999,17.70945842999936,53457.698297760006 2025-07-03,22:05:56.000,184,10989783,14045,0,1751580355,13098.862858889996,17.75175321000279,53457.76816896001 2025-07-03,22:05:57.000,184,10989776,14005,0,1751580356,13098.91674937,17.772900600000867,53457.80310456 2025-07-03,22:05:58.000,184,10989803,14085,0,1751580357,13098.990848779991,17.843391900001734,53457.817078800006 2025-07-03,22:05:59.000,184,10989812,13885,0,1751580358,13098.984112469996,17.892735810004524,53457.963808320004 2025-07-03,22:06:00.000,184,10989771,14205,0,1751580359,13099.044739259996,17.93503059000068,53457.97778256001 2025-07-03,22:06:01.000,184,10989826,13885,0,1751580360,13099.112102359992,17.991423630002828,53457.984769680006 2025-07-03,22:06:02.000,184,10989788,14045,0,1751580361,13099.145783909997,17.991423630002828,53458.04066664 2025-07-03,22:06:03.000,184,10989818,13845,0,1751580362,13099.192938079992,18.005521890001546,53458.08957648 2025-07-03,22:06:04.000,184,10989760,14165,0,1751580363,13099.253564869992,18.083062320001773,53458.14547344001 2025-07-03,22:06:05.000,184,10989825,14005,0,1751580364,13099.307455349997,18.09011145000113,53458.14547344001 2025-07-03,22:06:06.000,184,10989822,14085,0,1751580365,13099.469126789998,18.11830796999857,53458.10355072001 2025-07-03,22:06:07.000,184,10989814,14165,0,1751580366,13099.516280959993,18.132406230004563,53458.11752496 2025-07-03,22:06:08.000,184,10989818,14045,0,1751580367,13099.637534539994,18.160602750002,53458.14547344001 2025-07-03,22:06:09.000,184,10989870,13845,0,1751580368,13099.76552442999,18.132406230004563,53458.19438328001 2025-07-03,22:06:10.000,184,10989789,14285,0,1751580369,13099.89351432,18.09716058000049,53458.20835752 2025-07-03,22:06:11.000,184,10989798,14045,0,1751580370,13100.05518576,18.076013190002413,53458.201370400006 2025-07-03,22:06:12.000,184,10989808,14125,0,1751580371,13100.17643934,18.040767539998342,53458.31316432001 2025-07-03,22:06:13.000,184,10989797,14205,0,1751580372,13100.250538749991,18.033718409998983,53458.31316432001 2025-07-03,22:06:14.000,184,10989796,13885,0,1751580373,13100.344847089997,17.98437450000347,53458.34111280001 2025-07-03,22:06:15.000,184,10989798,13925,0,1751580374,13100.452628049992,17.92798146000132,53458.35508704 2025-07-03,22:06:16.000,184,10989804,13925,0,1751580375,13100.479573290002,17.906834070003242,53458.43194536 2025-07-03,22:06:17.000,184,10989784,13925,0,1751580376,13100.553672699993,17.88568667999789,53458.466880960004 2025-07-03,22:06:18.000,184,10989847,14245,0,1751580377,13100.607563179998,17.88568667999789,53458.45290672 2025-07-03,22:06:19.000,184,10989809,14245,0,1751580378,13100.634508419993,17.87863754999853,53458.48085520001 2025-07-03,22:06:20.000,184,10989783,14005,0,1751580379,13100.668189969998,17.822244510003657,53458.536752160006 2025-07-03,22:06:21.000,184,10989799,14165,0,1751580380,13100.695135209993,17.779949730000226,53458.57168776 2025-07-03,22:06:22.000,184,10989793,14045,0,1751580381,13100.755761999993,17.7024093,53458.57168776 2025-07-03,22:06:23.000,184,10989794,14245,0,1751580382,13100.728816759998,17.7024093,53458.56470064 2025-07-03,22:06:24.000,184,10989849,14005,0,1751580383,13100.708607829998,17.70945842999936,53458.52976504001 2025-07-03,22:06:25.000,184,10989850,14045,0,1751580384,13100.728816759998,17.624868869999773,53458.61361048 2025-07-03,22:06:26.000,184,10989827,13965,0,1751580385,13100.735553069993,17.589623220002977,53458.61361048 2025-07-03,22:06:27.000,184,10989852,14245,0,1751580386,13100.701871519988,17.533230180000828,53458.59963624 2025-07-03,22:06:28.000,184,10989817,13965,0,1751580387,13100.614299489993,17.497984530004032,53458.585662000005 2025-07-03,22:06:29.000,184,10989851,14245,0,1751580388,13100.553672699993,17.483886269998038,53458.64155896 2025-07-03,22:06:30.000,184,10989815,14165,0,1751580389,13100.459364360002,17.46978800999932,53458.655533200006 2025-07-03,22:06:31.000,184,10989844,13925,0,1751580390,13100.425682809997,17.420444100003806,53458.704443040006 2025-07-03,22:06:32.000,184,10989872,14365,0,1751580391,13100.392001259992,17.385198449999734,53458.69745592001 2025-07-03,22:06:33.000,184,10989804,14005,0,1751580392,13100.277483990001,17.34995280000294,53458.66950744 2025-07-03,22:06:34.000,184,10989798,14325,0,1751580393,13100.257275060001,17.251264980004635,53458.683481680004 2025-07-03,22:06:35.000,184,10989853,14365,0,1751580394,13100.223593509996,17.23716671999864,53458.634571840004 2025-07-03,22:06:36.000,184,10989846,14205,0,1751580395,13100.162966719996,17.201921070001845,53458.66950744 2025-07-03,22:06:37.000,184,10989820,14125,0,1751580396,13100.10907623999,17.11733151000226,53458.61361048 2025-07-03,22:06:38.000,184,10989799,13885,0,1751580397,13100.12928516999,16.983398039999884,53458.62758472001 2025-07-03,22:06:39.000,184,10989799,14165,0,1751580398,13100.021504209995,16.955201520002447,53458.56470064 2025-07-03,22:06:40.000,184,10989797,14245,0,1751580399,13099.88677800999,16.905857609999657,53458.59264912 2025-07-03,22:06:41.000,184,10989819,14005,0,1751580400,13099.839623839995,16.82831717999943,53458.55771352001 2025-07-03,22:06:42.000,184,10989831,14085,0,1751580401,13099.76552442999,16.757825879998563,53458.536752160006 2025-07-03,22:06:43.000,184,10989830,14125,0,1751580402,13099.664479779989,16.69438371000433,53458.50880368001 2025-07-03,22:06:44.000,184,10989819,14085,0,1751580403,13099.610589299999,16.64503980000154,53458.48085520001 2025-07-03,22:06:45.000,184,10989825,14245,0,1751580404,13099.462390479988,16.588646759999392,53458.45290672 2025-07-03,22:06:46.000,184,10989812,14245,0,1751580405,13099.415236309993,16.574548500000674,53458.47386808 2025-07-03,22:06:47.000,184,10989813,14085,0,1751580406,13099.253564869992,16.518155459998525,53458.47386808 2025-07-03,22:06:48.000,184,10989821,14325,0,1751580407,13099.206410699997,16.497008070000447,53458.40399688 2025-07-03,22:06:49.000,184,10989807,13805,0,1751580408,13099.125574979997,16.504057199999806,53458.3760484 2025-07-03,22:06:50.000,184,10989801,13845,0,1751580409,13099.024530329996,16.46176242000365,53458.33412568 2025-07-03,22:06:51.000,184,10989775,13965,0,1751580410,13099.031266639991,16.447664159997657,53458.250280240005 2025-07-03,22:06:52.000,184,10989810,14005,0,1751580411,13098.923485679996,16.41946764000022,53458.299190080004 2025-07-03,22:06:53.000,184,10989813,13885,0,1751580412,13098.84938626999,16.454713290004293,53458.28521584 2025-07-03,22:06:54.000,184,10989854,14045,0,1751580413,13098.76855054999,16.41241851000086,53458.27822872 2025-07-03,22:06:55.000,184,10989851,14085,0,1751580414,13098.701187449995,16.384221990003425,53458.201370400006 2025-07-03,22:06:56.000,184,10989833,14085,0,1751580415,13098.62708803999,16.46176242000365,53458.250280240005 2025-07-03,22:06:57.000,184,10989818,13965,0,1751580416,13098.56646124999,16.447664159997657,53458.27124160001 2025-07-03,22:06:58.000,184,10989785,14205,0,1751580417,13098.499098149994,16.48290981000173,53458.201370400006 2025-07-03,22:06:59.000,184,10989829,14405,0,1751580418,13098.52604338999,16.489958940001088,53458.13848632 2025-07-03,22:07:00.000,184,10989814,14125,0,1751580419,13098.519307079994,16.539302850003878,53458.06861512 2025-07-03,22:07:01.000,184,10989810,14125,0,1751580420,13098.52604338999,16.553401110002596,53457.9917568 2025-07-03,22:07:02.000,184,10989806,13925,0,1751580421,13098.472152909999,16.553401110002596,53457.99874392 2025-07-03,22:07:03.000,184,10989802,14045,0,1751580422,13098.398053499994,16.553401110002596,53458.04066664 2025-07-03,22:07:04.000,184,10989771,14045,0,1751580423,13098.350899329998,16.609794150004745,53458.00573104001 2025-07-03,22:07:05.000,184,10989821,13965,0,1751580424,13098.418262429994,16.630941540002823,53457.914898480005 2025-07-03,22:07:06.000,184,10989782,14085,0,1751580425,13098.438471359994,16.64503980000154,53457.914898480005 2025-07-03,22:07:07.000,184,10989803,13965,0,1751580426,13098.424998739989,16.623892410003464,53457.914898480005 2025-07-03,22:07:08.000,184,10989792,14085,0,1751580427,13098.404789809989,16.616843280004105,53457.87996288 2025-07-03,22:07:09.000,184,10989829,14165,0,1751580428,13098.411526119999,16.553401110002596,53457.845027280004 2025-07-03,22:07:10.000,184,10989868,13845,0,1751580429,13098.451943979999,16.609794150004745,53457.80310456 2025-07-03,22:07:11.000,184,10989794,14085,0,1751580430,13098.451943979999,16.60274501999811,53457.82406592 2025-07-03,22:07:12.000,184,10989789,14125,0,1751580431,13098.398053499994,16.609794150004745,53457.796117440004 2025-07-03,22:07:13.000,184,10989803,14085,0,1751580432,13098.438471359994,16.59569588999875,53457.76816896001 2025-07-03,22:07:14.000,184,10989768,14005,0,1751580433,13098.404789809989,16.581597630000033,53457.7821432 2025-07-03,22:07:15.000,184,10989831,13885,0,1751580434,13098.364371949989,16.53225372000452,53457.76816896001 2025-07-03,22:07:16.000,184,10989788,14045,0,1751580435,13098.344163019989,16.560450240001956,53457.747207600005 2025-07-03,22:07:17.000,184,10989818,13925,0,1751580436,13098.297008849993,16.46176242000365,53457.71925912001 2025-07-03,22:07:18.000,184,10989823,14045,0,1751580437,13098.290272539998,16.525204589997884,53457.72624624 2025-07-03,22:07:19.000,184,10989845,13965,0,1751580438,13098.256590989993,16.489958940001088,53457.73323336 2025-07-03,22:07:20.000,184,10989851,13885,0,1751580439,13098.310481469998,16.4406150299983,53457.78913032001 2025-07-03,22:07:21.000,184,10989851,13885,0,1751580440,13098.263327299988,16.356025469998713,53457.7821432 2025-07-03,22:07:22.000,184,10989856,14005,0,1751580441,13098.169018959998,16.29963243000384,53457.76816896001 2025-07-03,22:07:23.000,184,10989787,14205,0,1751580442,13098.108392169997,16.23619026000233,53457.81009168001 2025-07-03,22:07:24.000,184,10989847,13885,0,1751580443,13098.041029070002,16.264386779999768,53457.796117440004 2025-07-03,22:07:25.000,184,10989819,14245,0,1751580444,13098.067974309997,16.25028852000105,53457.817078800006 2025-07-03,22:07:26.000,184,10989819,14005,0,1751580445,13098.020820140002,16.1938954799989,53457.83105304 2025-07-03,22:07:27.000,184,10989876,14085,0,1751580446,13098.000611210002,16.123404179998033,53457.81009168001 2025-07-03,22:07:28.000,184,10989895,13925,0,1751580447,13097.993874899992,16.109305919999315,53457.83804016001 2025-07-03,22:07:29.000,184,10989817,13885,0,1751580448,13098.000611210002,16.13045331000467,53457.88695000001 2025-07-03,22:07:30.000,184,10989826,14085,0,1751580449,13097.946720729997,16.08110940000188,53457.914898480005 2025-07-03,22:07:31.000,184,10989758,14205,0,1751580450,13097.939984420002,16.0599620100038,53457.89393712 2025-07-03,22:07:32.000,184,10989857,14205,0,1751580451,13097.845676079996,16.02471635999973,53457.90092424 2025-07-03,22:07:33.000,184,10989858,14005,0,1751580452,13097.785049289996,15.989470710002934,53457.88695000001 2025-07-03,22:07:34.000,184,10989899,13885,0,1751580453,13097.771576669991,15.975372450004215,53457.95682120001 2025-07-03,22:07:35.000,184,10989885,13725,0,1751580454,13097.771576669991,15.954225059998862,53457.92887272 2025-07-03,22:07:36.000,184,10989837,14085,0,1751580455,13097.731158809991,16.003568970001652,53457.97778256001 2025-07-03,22:07:37.000,184,10989808,13965,0,1751580456,13097.6570594,15.947175929999503,53457.92887272 2025-07-03,22:07:38.000,184,10989863,13965,0,1751580457,13097.59643261,15.996519840002293,53457.914898480005 2025-07-03,22:07:39.000,184,10989857,14165,0,1751580458,13097.46844271999,16.003568970001652,53457.963808320004 2025-07-03,22:07:40.000,184,10989822,14285,0,1751580459,13097.38760699999,16.052912880004442,53458.05464088001 2025-07-03,22:07:41.000,184,10989814,13885,0,1751580460,13097.30677127999,16.144551570003387,53458.10355072001 2025-07-03,22:07:42.000,184,10989824,14085,0,1751580461,13097.212462939999,16.172748090000823,53458.10355072001 2025-07-03,22:07:43.000,184,10989787,14245,0,1751580462,13097.111418289998,16.24323939000169,53458.12451208001 2025-07-03,22:07:44.000,184,10989855,14005,0,1751580463,13097.064264119988,16.278485039998486,53458.04765376 2025-07-03,22:07:45.000,184,10989814,13965,0,1751580464,13096.936274229993,16.327828950001276,53458.033679520006 2025-07-03,22:07:46.000,184,10989787,14485,0,1751580465,13096.767866479997,16.313730690002558,53458.07560224001 2025-07-03,22:07:47.000,184,10989869,14205,0,1751580466,13096.660085520001,16.384221990003425,53458.0965636 2025-07-03,22:07:48.000,184,10989883,14245,0,1751580467,13096.505150389996,16.504057199999806,53458.10355072001 2025-07-03,22:07:49.000,184,10989835,13845,0,1751580468,13096.363687879995,16.47586068000237,53458.08957648 2025-07-03,22:07:50.000,184,10989807,14005,0,1751580469,13096.21548906,16.46176242000365,53458.131499200004 2025-07-03,22:07:51.000,184,10989817,14285,0,1751580470,13096.10770809999,16.489958940001088,53458.13848632 2025-07-03,22:07:52.000,184,10989818,14165,0,1751580471,13095.986454519989,16.48290981000173,53458.08957648 2025-07-03,22:07:53.000,184,10989800,14085,0,1751580472,13095.905618799989,16.504057199999806,53458.17342192001 2025-07-03,22:07:54.000,184,10989820,13885,0,1751580473,13095.784365219988,16.497008070000447,53458.11752496 2025-07-03,22:07:55.000,184,10989791,14165,0,1751580474,13095.649639019997,16.48290981000173,53458.05464088001 2025-07-03,22:07:56.000,184,10989812,14045,0,1751580475,13095.575539609992,16.546351980003237,53458.14547344001 2025-07-03,22:07:57.000,184,10989787,14205,0,1751580476,13095.380186620001,16.539302850003878,53458.07560224001 2025-07-03,22:07:58.000,184,10989837,14245,0,1751580477,13095.27914197,16.560450240001956,53458.061628 2025-07-03,22:07:59.000,184,10989832,14165,0,1751580478,13095.19156993999,16.59569588999875,53458.08957648 2025-07-03,22:08:00.000,184,10989797,14285,0,1751580479,13095.083788979995,16.609794150004745,53458.033679520006 2025-07-03,22:08:01.000,184,10989797,14125,0,1751580480,13095.002953259995,16.630941540002823,53458.0965636 2025-07-03,22:08:02.000,184,10989767,14085,0,1751580481,13094.90864491999,16.64503980000154,53458.04765376 2025-07-03,22:08:03.000,184,10989806,14245,0,1751580482,13094.746973479989,16.673236319998978,53458.04066664 2025-07-03,22:08:04.000,184,10989814,13925,0,1751580483,13094.598774659993,16.743727619999845,53458.14547344001 2025-07-03,22:08:05.000,184,10989817,14085,0,1751580484,13094.497730009993,16.757825879998563,53458.11752496 2025-07-03,22:08:06.000,184,10989788,14165,0,1751580485,13094.410157979997,16.793071530002635,53458.14547344001 2025-07-03,22:08:07.000,184,10989798,14365,0,1751580486,13094.235013919992,16.88471022000158,53458.12451208001 2025-07-03,22:08:08.000,184,10989824,13885,0,1751580487,13094.181123440001,16.962250650001806,53458.13848632 2025-07-03,22:08:09.000,184,10989796,14085,0,1751580488,13094.086815099996,17.025692820003314,53458.180409040004 2025-07-03,22:08:10.000,184,10989816,14165,0,1751580489,13093.99924307,17.11733151000226,53458.152460560006 2025-07-03,22:08:11.000,184,10989809,14125,0,1751580490,13093.8173627,17.12438064000162,53458.180409040004 2025-07-03,22:08:12.000,184,10989805,14125,0,1751580491,13093.69610912,17.11733151000226,53458.08957648 2025-07-03,22:08:13.000,184,10989756,14205,0,1751580492,13093.514228749998,17.145528029999696,53458.10355072001 2025-07-03,22:08:14.000,184,10989798,14005,0,1751580493,13093.386238859988,17.258314110003994,53458.12451208001 2025-07-03,22:08:15.000,184,10989847,13725,0,1751580494,13093.231303729997,17.30060889000015,53458.08957648 2025-07-03,22:08:16.000,184,10989844,14045,0,1751580495,13093.083104910002,17.34995280000294,53458.05464088001 2025-07-03,22:08:17.000,184,10989817,14165,0,1751580496,13092.921433470001,17.357001930002298,53458.04066664 2025-07-03,22:08:18.000,184,10989829,14325,0,1751580497,13092.786707269996,17.385198449999734,53458.02669240001 2025-07-03,22:08:19.000,184,10989853,14085,0,1751580498,13092.65871738,17.399296709998453,53458.01970528 2025-07-03,22:08:20.000,184,10989857,14245,0,1751580499,13092.544200109995,17.46978800999932,53457.963808320004 2025-07-03,22:08:21.000,184,10989760,14125,0,1751580500,13092.382528669994,17.46273887999996,53457.963808320004 2025-07-03,22:08:22.000,184,10989826,14245,0,1751580501,13092.281484019994,17.50503366000339,53457.89393712 2025-07-03,22:08:23.000,184,10989783,13725,0,1751580502,13092.119812579993,17.540279310000187,53457.89393712 2025-07-03,22:08:24.000,184,10989847,14085,0,1751580503,13092.038976859993,17.5684758300049,53457.87996288 2025-07-03,22:08:25.000,184,10989876,14325,0,1751580504,13091.910986969997,17.617819740000414,53457.83105304 2025-07-03,22:08:26.000,184,10989760,14125,0,1751580505,13091.830151249997,17.603721480001695,53457.80310456 2025-07-03,22:08:27.000,184,10989822,14085,0,1751580506,13091.729106599996,17.64601625999785,53457.80310456 2025-07-03,22:08:28.000,184,10989822,14125,0,1751580507,13091.64153457,17.674212780002563,53457.796117440004 2025-07-03,22:08:29.000,184,10989826,14005,0,1751580508,13091.54048992,17.73765495000407,53457.75419472 2025-07-03,22:08:30.000,184,10989850,14405,0,1751580509,13091.50007206,17.730605820004712,53457.71925912001 2025-07-03,22:08:31.000,184,10989873,14125,0,1751580510,13091.43944527,17.716507559998718,53457.6074652 2025-07-03,22:08:32.000,184,10989817,13845,0,1751580511,13091.385554789995,17.75175321000279,53457.61445232 2025-07-03,22:08:33.000,184,10989832,14085,0,1751580512,13091.35860955,17.765851470001508,53457.6074652 2025-07-03,22:08:34.000,184,10989812,13845,0,1751580513,13091.31145537999,17.75880234000215,53457.55855536 2025-07-03,22:08:35.000,184,10989827,13965,0,1751580514,13091.31145537999,17.801097119998303,53457.55156824001 2025-07-03,22:08:36.000,184,10989866,14045,0,1751580515,13091.33166430999,17.808146249997662,53457.47470992001 2025-07-03,22:08:37.000,184,10989826,14085,0,1751580516,13091.365345859995,17.794047989998944,53457.44676144 2025-07-03,22:08:38.000,184,10989793,14285,0,1751580517,13091.31145537999,17.68831104000128,53457.40483872001 2025-07-03,22:08:39.000,184,10989818,14165,0,1751580518,13091.264301209994,17.667163650003204,53457.39086448 2025-07-03,22:08:40.000,184,10989809,14005,0,1751580519,13091.156520249999,17.674212780002563,53457.38387736001 2025-07-03,22:08:41.000,184,10989874,14125,0,1751580520,13091.143047629994,17.68831104000128,53457.36990312 2025-07-03,22:08:42.000,184,10989821,14125,0,1751580521,13091.109366079989,17.603721480001695,53457.33496752001 2025-07-03,22:08:43.000,184,10989795,14165,0,1751580522,13091.055475599998,17.589623220002977,53457.27208344 2025-07-03,22:08:44.000,184,10989840,14205,0,1751580523,13091.062211909993,17.5684758300049,53457.27208344 2025-07-03,22:08:45.000,184,10989814,14085,0,1751580524,13091.042002979993,17.561426699998265,53457.23714784001 2025-07-03,22:08:46.000,184,10989810,13965,0,1751580525,13091.008321429988,17.51208279000275,53457.195225120005 2025-07-03,22:08:47.000,184,10989863,13845,0,1751580526,13091.015057739998,17.533230180000828,53457.18125088 2025-07-03,22:08:48.000,184,10989818,14045,0,1751580527,13091.008321429988,17.490935400004673,53457.23016072 2025-07-03,22:08:49.000,184,10989898,14045,0,1751580528,13090.981376189993,17.434542360002524,53457.13234104 2025-07-03,22:08:50.000,184,10989848,14005,0,1751580529,13091.008321429988,17.448640620001242,53457.11836680001 2025-07-03,22:08:51.000,184,10989780,14165,0,1751580530,13091.042002979993,17.51913192000211,53457.05548272 2025-07-03,22:08:52.000,184,10989847,13965,0,1751580531,13091.035266669998,17.46273887999996,53457.01356 2025-07-03,22:08:53.000,184,10989846,13925,0,1751580532,13091.035266669998,17.497984530004032,53457.027534240005 2025-07-03,22:08:54.000,184,10989825,14085,0,1751580533,13091.015057739998,17.51913192000211,53456.99259864 2025-07-03,22:08:55.000,184,10989770,13965,0,1751580534,13091.068948219989,17.52618105000147,53456.9436888 2025-07-03,22:08:56.000,184,10989854,14165,0,1751580535,13091.015057739998,17.554377569998906,53456.91574032 2025-07-03,22:08:57.000,184,10989822,14405,0,1751580536,13091.028530359989,17.57552496000426,53456.8738176 2025-07-03,22:08:58.000,184,10989821,14245,0,1751580537,13090.994848809998,17.610770610001055,53456.88779184 2025-07-03,22:08:59.000,184,10989831,14245,0,1751580538,13090.974639879998,17.63896712999849,53456.859843360005 2025-07-03,22:09:00.000,184,10989860,14045,0,1751580539,13090.927485709988,17.7024093,53456.859843360005 2025-07-03,22:09:01.000,184,10989781,13965,0,1751580540,13090.907276780003,17.7024093,53456.74804944 2025-07-03,22:09:02.000,184,10989865,14005,0,1751580541,13090.927485709988,17.75880234000215,53456.70612672 2025-07-03,22:09:03.000,184,10989860,14125,0,1751580542,13090.934222019998,17.74470408000343,53456.73407520001 2025-07-03,22:09:04.000,184,10989800,13965,0,1751580543,13090.920749399993,17.822244510003657,53456.59433280001 2025-07-03,22:09:05.000,184,10989834,14085,0,1751580544,13090.866858920002,17.822244510003657,53456.587345679996 2025-07-03,22:09:06.000,184,10989793,14005,0,1751580545,13090.853386299998,17.850441030001093,53456.60830704 2025-07-03,22:09:07.000,184,10989799,14205,0,1751580546,13090.873595229998,17.892735810004524,53456.59433280001 2025-07-03,22:09:08.000,184,10989822,13805,0,1751580547,13090.826441060002,17.92798146000132,53456.524461600005 2025-07-03,22:09:09.000,184,10989817,14045,0,1751580548,13090.860122609993,17.93503059000068,53456.50350024 2025-07-03,22:09:10.000,184,10989845,14045,0,1751580549,13090.806232130002,17.98437450000347,53456.524461600005 2025-07-03,22:09:11.000,184,10989780,13965,0,1751580550,13090.779286889992,17.98437450000347,53456.48253888 2025-07-03,22:09:12.000,184,10989875,13965,0,1751580551,13090.786023200002,17.998472760002187,53456.454590400004 2025-07-03,22:09:13.000,184,10989874,14245,0,1751580552,13090.812968439997,18.005521890001546,53456.46157752 2025-07-03,22:09:14.000,184,10989830,14045,0,1751580553,13090.779286889992,18.033718409998983,53456.41266768 2025-07-03,22:09:15.000,184,10989853,13845,0,1751580554,13090.759077959992,18.061914930003695,53456.43362904 2025-07-03,22:09:16.000,184,10989788,14085,0,1751580555,13090.752341649997,18.11125883999921,53456.41266768 2025-07-03,22:09:17.000,184,10989831,13965,0,1751580556,13090.772550579997,18.10420970999985,53456.37074496 2025-07-03,22:09:18.000,184,10989839,14165,0,1751580557,13090.732132719997,18.132406230004563,53456.36375784 2025-07-03,22:09:19.000,184,10989816,14005,0,1751580558,13090.725396410002,18.216995790004148,53456.2449768 2025-07-03,22:09:20.000,184,10989816,13925,0,1751580559,13090.691714859997,18.27338882999902,53456.22401544 2025-07-03,22:09:21.000,184,10989753,13965,0,1751580560,13090.725396410002,18.32273274000181,53456.22401544 2025-07-03,22:09:22.000,184,10989842,14125,0,1751580561,13090.705187480002,18.32978187000117,53456.18209272001 2025-07-03,22:09:23.000,184,10989853,13885,0,1751580562,13090.765814270002,18.37912578000396,53456.1751056 2025-07-03,22:09:24.000,184,10989779,14045,0,1751580563,13090.786023200002,18.421420560000115,53456.119208640004 2025-07-03,22:09:25.000,184,10989829,13965,0,1751580564,13090.759077959992,18.463715340003546,53456.07728592 2025-07-03,22:09:26.000,184,10989783,14045,0,1751580565,13090.765814270002,18.449617080004828,53455.98645336 2025-07-03,22:09:27.000,184,10989858,13965,0,1751580566,13090.799495819992,18.470764470002905,53456.04235032001 2025-07-03,22:09:28.000,184,10989801,14245,0,1751580567,13090.812968439997,18.49896099000034,53455.94453064001 2025-07-03,22:09:29.000,184,10989816,14045,0,1751580568,13090.846649990002,18.477813600002264,53455.99344048001 2025-07-03,22:09:30.000,184,10989817,14125,0,1751580569,13090.839913679993,18.55535403000249,53455.8606852 2025-07-03,22:09:31.000,184,10989794,14085,0,1751580570,13090.819704749993,18.56240316000185,53455.84671096001 2025-07-03,22:09:32.000,184,10989810,14245,0,1751580571,13090.806232130002,18.576501420000568,53455.83972384 2025-07-03,22:09:33.000,184,10989855,13925,0,1751580572,13090.846649990002,18.604697939998005,53455.77683976001 2025-07-03,22:09:34.000,184,10989801,14045,0,1751580573,13090.907276780003,18.61174707000464,53455.76985264 2025-07-03,22:09:35.000,184,10989820,13965,0,1751580574,13090.907276780003,18.675189239998872,53455.74190416 2025-07-03,22:09:36.000,184,10989817,14325,0,1751580575,13090.947694639988,18.710434890002944,53455.69998144 2025-07-03,22:09:37.000,184,10989784,13885,0,1751580576,13090.981376189993,18.696336630004225,53455.69998144 2025-07-03,22:09:38.000,184,10989811,13885,0,1751580577,13091.028530359989,18.675189239998872,53455.64408448 2025-07-03,22:09:39.000,184,10989835,14005,0,1751580578,13091.055475599998,18.703385760003584,53455.60914888001 2025-07-03,22:09:40.000,184,10989788,13925,0,1751580579,13091.136311319999,18.689287500004866,53455.53927768001 2025-07-03,22:09:41.000,184,10989782,14205,0,1751580580,13091.149783939989,18.74568053999974,53455.58818752001 2025-07-03,22:09:42.000,184,10989816,14045,0,1751580581,13091.223883349994,18.73158228000102,53455.60216176 2025-07-03,22:09:43.000,184,10989772,13845,0,1751580582,13091.2575649,18.759778799998458,53455.56023904001 2025-07-03,22:09:44.000,184,10989758,13805,0,1751580583,13091.365345859995,18.68223836999823,53455.56023904001 2025-07-03,22:09:45.000,184,10989781,13885,0,1751580584,13091.405763719995,18.696336630004225,53455.53927768001 2025-07-03,22:09:46.000,184,10989835,13965,0,1751580585,13091.43270895999,18.717484020002303,53455.51132920001 2025-07-03,22:09:47.000,184,10989753,13805,0,1751580586,13091.52028099,18.696336630004225,53455.50434208 2025-07-03,22:09:48.000,184,10989828,14045,0,1751580587,13091.60111671,18.74568053999974,53455.52530344 2025-07-03,22:09:49.000,184,10989843,13885,0,1751580588,13091.655007189991,18.703385760003584,53455.51132920001 2025-07-03,22:09:50.000,184,10989777,13885,0,1751580589,13091.634798259991,18.717484020002303,53455.4763936 2025-07-03,22:09:51.000,184,10989803,13965,0,1751580590,13091.695425049991,18.773877060004452,53455.448445120004 2025-07-03,22:09:52.000,184,10989831,14205,0,1751580591,13091.769524459996,18.766827929997817,53455.4065224 2025-07-03,22:09:53.000,184,10989757,14165,0,1751580592,13091.816678629992,18.766827929997817,53455.448445120004 2025-07-03,22:09:54.000,184,10989751,13965,0,1751580593,13091.910986969997,18.773877060004452,53455.45543224 2025-07-03,22:09:55.000,184,10989767,13925,0,1751580594,13091.951404829997,18.79502445000253,53455.52530344 2025-07-03,22:09:56.000,184,10989803,13925,0,1751580595,13092.038976859993,18.78797532000317,53455.51132920001 2025-07-03,22:09:57.000,184,10989795,14005,0,1751580596,13092.113076269998,18.78797532000317,53455.48338072 2025-07-03,22:09:58.000,184,10989765,14245,0,1751580597,13092.193911989998,18.78092619000381,53455.49735496 2025-07-03,22:09:59.000,184,10989805,14045,0,1751580598,13092.247802469989,18.837319229998684,53455.50434208 2025-07-03,22:10:00.000,184,10989805,14165,0,1751580599,13092.328638189989,18.879614010002115,53455.5462648 2025-07-03,22:10:01.000,184,10989857,13805,0,1751580600,13092.396001289999,18.886663140001474,53455.62312312 2025-07-03,22:10:02.000,184,10989788,13885,0,1751580601,13092.51725487,18.92190878999827,53455.567226160005 2025-07-03,22:10:03.000,184,10989803,14045,0,1751580602,13092.584617969995,18.97125270000106,53455.55325192 2025-07-03,22:10:04.000,184,10989820,14085,0,1751580603,13092.71934417,19.041744000001927,53455.56023904001 2025-07-03,22:10:05.000,184,10989814,13845,0,1751580604,13092.746289409995,19.041744000001927,53455.581200399996 2025-07-03,22:10:06.000,184,10989803,14165,0,1751580605,13092.80017989,19.126333560001513,53455.62312312 2025-07-03,22:10:07.000,184,10989785,13805,0,1751580606,13092.907960849996,19.18977573000302,53455.64408448 2025-07-03,22:10:08.000,184,10989787,13965,0,1751580607,13092.975323949991,19.267316160003247,53455.70696856001 2025-07-03,22:10:09.000,184,10989769,14085,0,1751580608,13093.116786459992,19.344856590003474,53455.76286552 2025-07-03,22:10:10.000,184,10989770,13805,0,1751580609,13093.177413249992,19.394200499998988,53455.82574960001 2025-07-03,22:10:11.000,184,10989811,13845,0,1751580610,13093.211094799997,19.499937450003927,53455.853698080005 2025-07-03,22:10:12.000,184,10989817,14125,0,1751580611,13093.251512659997,19.570428750004794,53455.92356928001 2025-07-03,22:10:13.000,184,10989799,13885,0,1751580612,13093.291930519998,19.626821789999667,53455.94453064001 2025-07-03,22:10:14.000,184,10989770,14245,0,1751580613,13093.352557309998,19.697313090000534,53455.951517760004 2025-07-03,22:10:15.000,184,10989790,14125,0,1751580614,13093.413184099998,19.753706130002683,53455.972479120006 2025-07-03,22:10:16.000,184,10989826,14045,0,1751580615,13093.440129339993,19.7678043900014,53455.99344048001 2025-07-03,22:10:17.000,184,10989780,14085,0,1751580616,13093.487283509989,19.859443080000347,53456.0353632 2025-07-03,22:10:18.000,184,10989766,13925,0,1751580617,13093.541173989994,19.908786990003136,53456.04933744 2025-07-03,22:10:19.000,184,10989755,13885,0,1751580618,13093.615273399999,19.95813089999865,53456.021388960005 2025-07-03,22:10:20.000,184,10989762,14085,0,1751580619,13093.655691259999,19.986327420003363,53456.09126016001 2025-07-03,22:10:21.000,184,10989808,14045,0,1751580620,13093.75673591,20.035671329998877,53456.19606696 2025-07-03,22:10:22.000,184,10989796,14085,0,1751580621,13093.824099009995,20.042720459998236,53456.16113136001 2025-07-03,22:10:23.000,184,10989802,13645,0,1751580622,13093.844307939995,20.07091698000295,53456.21004120001 2025-07-03,22:10:24.000,184,10989796,14045,0,1751580623,13093.89819842,20.06386785000359,53456.23100256001 2025-07-03,22:10:25.000,184,10989809,13845,0,1751580624,13093.99924307,20.134359150004457,53456.314848 2025-07-03,22:10:26.000,184,10989786,14205,0,1751580625,13094.019452,20.106162629999744,53456.32882224001 2025-07-03,22:10:27.000,184,10989764,14125,0,1751580626,13094.133969269991,20.211899580004683,53456.419654799996 2025-07-03,22:10:28.000,184,10989832,14085,0,1751580627,13094.174387129991,20.254194360000838,53456.44760328001 2025-07-03,22:10:29.000,184,10989766,14245,0,1751580628,13094.241750230001,20.24714523000148,53456.419654799996 2025-07-03,22:10:30.000,184,10989781,14085,0,1751580629,13094.302377020002,20.282390879998275,53456.53144872 2025-07-03,22:10:31.000,184,10989798,14005,0,1751580630,13094.349531189997,20.317636530002346,53456.53144872 2025-07-03,22:10:32.000,184,10989732,14125,0,1751580631,13094.423630600002,20.331734790001065,53456.5593972 2025-07-03,22:10:33.000,184,10989780,14205,0,1751580632,13094.477521079993,20.331734790001065,53456.65721688 2025-07-03,22:10:34.000,184,10989807,13885,0,1751580633,13094.511202629998,20.352882179999142,53456.70612672 2025-07-03,22:10:35.000,184,10989780,14165,0,1751580634,13094.558356799993,20.374029570004495,53456.81792064 2025-07-03,22:10:36.000,184,10989822,13925,0,1751580635,13094.571829419998,20.381078700003854,53456.78298504001 2025-07-03,22:10:37.000,184,10989791,14005,0,1751580636,13094.585302039988,20.381078700003854,53456.85285624001 2025-07-03,22:10:38.000,184,10989817,13925,0,1751580637,13094.632456209998,20.3599313099985,53456.8738176 2025-07-03,22:10:39.000,184,10989788,13925,0,1751580638,13094.679610379993,20.345833049999783,53456.93670168 2025-07-03,22:10:40.000,184,10989777,14005,0,1751580639,13094.686346689989,20.388127830003214,53457.027534240005 2025-07-03,22:10:41.000,184,10989874,13845,0,1751580640,13094.706555619989,20.374029570004495,53457.11137968 2025-07-03,22:10:42.000,184,10989788,14085,0,1751580641,13094.652665139998,20.317636530002346,53457.146315280006 2025-07-03,22:10:43.000,184,10989816,14045,0,1751580642,13094.652665139998,20.324685660001705,53457.20221224 2025-07-03,22:10:44.000,184,10989785,13965,0,1751580643,13094.618983589993,20.282390879998275,53457.21618648001 2025-07-03,22:10:45.000,184,10989835,13965,0,1751580644,13094.578565729993,20.303538270003628,53457.244134960005 2025-07-03,22:10:46.000,184,10989827,14165,0,1751580645,13094.571829419998,20.254194360000838,53457.27907056 2025-07-03,22:10:47.000,184,10989772,13845,0,1751580646,13094.592038349998,20.303538270003628,53457.35592888001 2025-07-03,22:10:48.000,184,10989784,14245,0,1751580647,13094.558356799993,20.303538270003628,53457.40483872001 2025-07-03,22:10:49.000,184,10989789,14245,0,1751580648,13094.511202629998,20.268292619999556,53457.39086448 2025-07-03,22:10:50.000,184,10989813,13725,0,1751580649,13094.531411559998,20.24009610000212,53457.34894176 2025-07-03,22:10:51.000,184,10989797,13925,0,1751580650,13094.524675250002,20.218948710004042,53457.3279804 2025-07-03,22:10:52.000,184,10989780,13965,0,1751580651,13094.484257390002,20.204850449998048,53457.39086448 2025-07-03,22:10:53.000,184,10989813,14205,0,1751580652,13094.477521079993,20.12731001999782,53457.41881296 2025-07-03,22:10:54.000,184,10989794,13965,0,1751580653,13094.464048460002,20.141408280003816,53457.50265840001 2025-07-03,22:10:55.000,184,10989784,14085,0,1751580654,13094.497730009993,20.12731001999782,53457.62143944001 2025-07-03,22:10:56.000,184,10989842,13965,0,1751580655,13094.450575839997,20.099113500000385,53457.68432352 2025-07-03,22:10:57.000,184,10989801,14245,0,1751580656,13094.511202629998,20.141408280003816,53457.747207600005 2025-07-03,22:10:58.000,184,10989825,13765,0,1751580657,13094.504466320002,20.169604800001252,53457.71925912001 2025-07-03,22:10:59.000,184,10989785,13965,0,1751580658,13094.544884180003,20.141408280003816,53457.76816896001 2025-07-03,22:11:00.000,184,10989768,14085,0,1751580659,13094.565093110003,20.204850449998048,53457.82406592 2025-07-03,22:11:01.000,184,10989745,13965,0,1751580660,13094.571829419998,20.2259978400034,53457.89393712 2025-07-03,22:11:02.000,184,10989814,13885,0,1751580661,13094.659401449993,20.24714523000148,53457.914898480005 2025-07-03,22:11:03.000,184,10989795,14125,0,1751580662,13094.672874069998,20.29648914000427,53457.99874392 2025-07-03,22:11:04.000,184,10989785,13965,0,1751580663,13094.706555619989,20.317636530002346,53457.963808320004 2025-07-03,22:11:05.000,184,10989780,14005,0,1751580664,13094.794127649999,20.338783920000424,53458.082589360005 2025-07-03,22:11:06.000,184,10989839,13965,0,1751580665,13094.86822705999,20.36698043999786,53458.13848632 2025-07-03,22:11:07.000,184,10989750,14005,0,1751580666,13094.91538123,20.41632435000065,53458.12451208001 2025-07-03,22:11:08.000,184,10989830,13725,0,1751580667,13094.922117539994,20.42337348000001,53458.10355072001 2025-07-03,22:11:09.000,184,10989780,13805,0,1751580668,13094.95579909,20.451570000004722,53458.131499200004 2025-07-03,22:11:10.000,184,10989763,13925,0,1751580669,13094.97600802,20.45861913000408,53458.180409040004 2025-07-03,22:11:11.000,184,10989769,14005,0,1751580670,13094.982744329995,20.500913910000236,53458.201370400006 2025-07-03,22:11:12.000,184,10989864,13885,0,1751580671,13095.02989849999,20.529110429997672,53458.201370400006 2025-07-03,22:11:13.000,184,10989807,14165,0,1751580672,13094.99621695,20.529110429997672,53458.27124160001 2025-07-03,22:11:14.000,184,10989729,14045,0,1751580673,13095.023162189995,20.564356080001744,53458.27822872 2025-07-03,22:11:15.000,184,10989785,13725,0,1751580674,13094.99621695,20.59255259999918,53458.3061772 2025-07-03,22:11:16.000,184,10989821,14085,0,1751580675,13095.02989849999,20.59960172999854,53458.32713856 2025-07-03,22:11:17.000,184,10989780,14125,0,1751580676,13095.03663481,20.564356080001744,53458.3760484 2025-07-03,22:11:18.000,184,10989842,13765,0,1751580677,13094.99621695,20.59960172999854,53458.3061772 2025-07-03,22:11:19.000,184,10989800,13805,0,1751580678,13094.982744329995,20.59960172999854,53458.348099920004 2025-07-03,22:11:20.000,184,10989755,13725,0,1751580679,13095.002953259995,20.63484738000261,53458.320151440006 2025-07-03,22:11:21.000,184,10989828,13885,0,1751580680,13094.94906277999,20.64189651000197,53458.36207416001 2025-07-03,22:11:22.000,184,10989775,13845,0,1751580681,13094.94906277999,20.65599477000069,53458.3061772 2025-07-03,22:11:23.000,184,10989824,13805,0,1751580682,13094.8951723,20.663043900000048,53458.39700976 2025-07-03,22:11:24.000,184,10989777,13805,0,1751580683,13094.800863959994,20.670093029999407,53458.38303552 2025-07-03,22:11:25.000,184,10989782,13885,0,1751580684,13094.807600269989,20.684191289998125,53458.41098400001 2025-07-03,22:11:26.000,184,10989855,13805,0,1751580685,13094.726764549989,20.677142159998766,53458.43893248001 2025-07-03,22:11:27.000,184,10989863,13885,0,1751580686,13094.679610379993,20.620749120003893,53458.38303552 2025-07-03,22:11:28.000,184,10989874,14085,0,1751580687,13094.598774659993,20.670093029999407,53458.41098400001 2025-07-03,22:11:29.000,184,10989851,13805,0,1751580688,13094.517938939993,20.63484738000261,53458.49482944 2025-07-03,22:11:30.000,184,10989846,13925,0,1751580689,13094.464048460002,20.63484738000261,53458.487842320006 2025-07-03,22:11:31.000,184,10989792,13845,0,1751580690,13094.504466320002,20.58550346999982,53458.42495824 2025-07-03,22:11:32.000,184,10989802,14005,0,1751580691,13094.437103219992,20.627798250003252,53458.417971120005 2025-07-03,22:11:33.000,184,10989809,13965,0,1751580692,13094.396685359992,20.564356080001744,53458.41098400001 2025-07-03,22:11:34.000,184,10989809,13725,0,1751580693,13094.369740119997,20.536159560004307,53458.4459196 2025-07-03,22:11:35.000,184,10989830,13885,0,1751580694,13094.282168090002,20.515012169998954,53458.417971120005 2025-07-03,22:11:36.000,184,10989777,13885,0,1751580695,13094.214804989992,20.46566826000344,53458.369061280006 2025-07-03,22:11:37.000,184,10989748,13885,0,1751580696,13094.147441889996,20.45861913000408,53458.29220296001 2025-07-03,22:11:38.000,184,10989777,14085,0,1751580697,13094.113760339991,20.46566826000344,53458.28521584 2025-07-03,22:11:39.000,184,10989813,13565,0,1751580698,13094.03292461999,20.40927522000129,53458.31316432001 2025-07-03,22:11:40.000,184,10989797,13965,0,1751580699,13094.019452,20.388127830003214,53458.32713856 2025-07-03,22:11:41.000,184,10989806,13725,0,1751580700,13093.945352589995,20.395176960002573,53458.26425448 2025-07-03,22:11:42.000,184,10989817,14125,0,1751580701,13093.91167103999,20.43042260999937,53458.180409040004 2025-07-03,22:11:43.000,184,10989787,13925,0,1751580702,13093.79041745999,20.402226090001932,53458.15944768 2025-07-03,22:11:44.000,184,10989794,14165,0,1751580703,13093.71631805,20.374029570004495,53458.0965636 2025-07-03,22:11:45.000,184,10989803,13845,0,1751580704,13093.635482329999,20.374029570004495,53458.10355072001 2025-07-03,22:11:46.000,184,10989808,13805,0,1751580705,13093.581591849994,20.3599313099985,53458.06861512 2025-07-03,22:11:47.000,184,10989754,13925,0,1751580706,13093.554646609999,20.3599313099985,53458.012718160004 2025-07-03,22:11:48.000,184,10989807,13925,0,1751580707,13093.541173989994,20.310587400002987,53457.95682120001 2025-07-03,22:11:49.000,184,10989814,14245,0,1751580708,13093.527701369989,20.282390879998275,53457.94983408 2025-07-03,22:11:50.000,184,10989799,13845,0,1751580709,13093.467074579989,20.261243490000197,53457.9218856 2025-07-03,22:11:51.000,184,10989800,14085,0,1751580710,13093.473810889998,20.204850449998048,53457.92887272 2025-07-03,22:11:52.000,184,10989720,14045,0,1751580711,13093.480547199993,20.17665393000061,53457.9218856 2025-07-03,22:11:53.000,184,10989792,13805,0,1751580712,13093.413184099998,20.162555670001893,53457.78913032001 2025-07-03,22:11:54.000,184,10989834,13885,0,1751580713,13093.366029929988,20.155506540002534,53457.75419472 2025-07-03,22:11:55.000,184,10989776,13805,0,1751580714,13093.379502549993,20.141408280003816,53457.76816896001 2025-07-03,22:11:56.000,184,10989790,14005,0,1751580715,13093.386238859988,20.113211759999103,53457.67034928001 2025-07-03,22:11:57.000,184,10989803,14125,0,1751580716,13093.379502549993,20.085015240001667,53457.69131064001 2025-07-03,22:11:58.000,184,10989834,14005,0,1751580717,13093.366029929988,20.00747481000144,53457.628426560004 2025-07-03,22:11:59.000,184,10989829,14005,0,1751580718,13093.419920409993,19.95813089999865,53457.57252960001 2025-07-03,22:12:00.000,184,10989762,13885,0,1751580719,13093.440129339993,19.929934380001214,53457.6074652 2025-07-03,22:12:01.000,184,10989857,14125,0,1751580720,13093.473810889998,19.887639599997783,53457.537594 2025-07-03,22:12:02.000,184,10989819,13925,0,1751580721,13093.480547199993,19.887639599997783,53457.54458112 2025-07-03,22:12:03.000,184,10989837,13885,0,1751580722,13093.507492439989,19.82419743000355,53457.55855536 2025-07-03,22:12:04.000,184,10989765,14245,0,1751580723,13093.480547199993,19.7678043900014,53457.54458112 2025-07-03,22:12:05.000,184,10989775,14125,0,1751580724,13093.554646609999,19.810099170004833,53457.55855536 2025-07-03,22:12:06.000,184,10989841,14085,0,1751580725,13093.595064469999,19.79600090999884,53457.537594 2025-07-03,22:12:07.000,184,10989855,14005,0,1751580726,13093.581591849994,19.718460479998612,53457.48868416 2025-07-03,22:12:08.000,184,10989764,13965,0,1751580727,13093.601800779994,19.683214830001816,53457.42580008 2025-07-03,22:12:09.000,184,10989812,13885,0,1751580728,13093.655691259999,19.66206744000374,53457.411825840005 2025-07-03,22:12:10.000,184,10989773,14165,0,1751580729,13093.70958173999,19.633870919999026,53457.35592888001 2025-07-03,22:12:11.000,184,10989869,14085,0,1751580730,13093.70958173999,19.59862527000223,53457.32099328 2025-07-03,22:12:12.000,184,10989800,14045,0,1751580731,13093.72979066999,19.570428750004794,53457.314006160006 2025-07-03,22:12:13.000,184,10989780,13885,0,1751580732,13093.743263289995,19.5563304899988,53457.30701904001 2025-07-03,22:12:14.000,184,10989791,13885,0,1751580733,13093.71631805,19.54223223000008,53457.244134960005 2025-07-03,22:12:15.000,184,10989782,13845,0,1751580734,13093.77694484,19.514035710002645,53457.21618648001 2025-07-03,22:12:16.000,184,10989787,13765,0,1751580735,13093.803890079995,19.492888320004568,53457.26509632001 2025-07-03,22:12:17.000,184,10989762,13965,0,1751580736,13093.803890079995,19.457642670000496,53457.314006160006 2025-07-03,22:12:18.000,184,10989828,14045,0,1751580737,13093.8173627,19.450593540001137,53457.27208344 2025-07-03,22:12:19.000,184,10989794,14285,0,1751580738,13093.83757163,19.4223970200037,53457.30701904001 2025-07-03,22:12:20.000,184,10989789,13725,0,1751580739,13093.89146210999,19.394200499998988,53457.2581092 2025-07-03,22:12:21.000,184,10989778,13885,0,1751580740,13093.89819842,19.401249629998347,53457.28605768001 2025-07-03,22:12:22.000,184,10989803,14005,0,1751580741,13093.91840735,19.32370919999812,53457.28605768001 2025-07-03,22:12:23.000,184,10989786,14005,0,1751580742,13093.904934729995,19.330758330004755,53457.30701904001 2025-07-03,22:12:24.000,184,10989837,13965,0,1751580743,13093.925143659995,19.344856590003474,53457.27208344 2025-07-03,22:12:25.000,184,10989790,13885,0,1751580744,13093.95208889999,19.36600398000155,53457.26509632001 2025-07-03,22:12:26.000,184,10989837,13765,0,1751580745,13093.965561519995,19.37305311000091,53457.314006160006 2025-07-03,22:12:27.000,184,10989865,14245,0,1751580746,13093.97903414,19.38715136999963,53457.27907056 2025-07-03,22:12:28.000,184,10989810,14005,0,1751580747,13093.93861628,19.38010224000027,53457.341954640004 2025-07-03,22:12:29.000,184,10989826,13885,0,1751580748,13093.95882521,19.309610939999402,53457.3279804 2025-07-03,22:12:30.000,184,10989777,13925,0,1751580749,13093.99250675999,19.337807460004115,53457.30003192 2025-07-03,22:12:31.000,184,10989806,14005,0,1751580750,13093.99924307,19.38010224000027,53457.28605768001 2025-07-03,22:12:32.000,184,10989827,13965,0,1751580751,13093.985770449995,19.31666006999876,53457.28605768001 2025-07-03,22:12:33.000,184,10989812,13765,0,1751580752,13093.93187996999,19.337807460004115,53457.362916000005 2025-07-03,22:12:34.000,184,10989811,14045,0,1751580753,13093.904934729995,19.302561810000043,53457.34894176 2025-07-03,22:12:35.000,184,10989810,13845,0,1751580754,13093.93861628,19.274365290002606,53457.30003192 2025-07-03,22:12:36.000,184,10989781,13765,0,1751580755,13093.904934729995,19.25321790000453,53457.341954640004 2025-07-03,22:12:37.000,184,10989810,13685,0,1751580756,13093.93861628,19.239119639998535,53457.33496752001 2025-07-03,22:12:38.000,184,10989831,14165,0,1751580757,13093.985770449995,19.232070509999176,53457.30701904001 2025-07-03,22:12:39.000,184,10989859,14125,0,1751580758,13093.99250675999,19.210923120001098,53457.32099328 2025-07-03,22:12:40.000,184,10989796,13805,0,1751580759,13093.99250675999,19.225021379999816,53457.314006160006 2025-07-03,22:12:41.000,184,10989842,14005,0,1751580760,13094.03292461999,19.239119639998535,53457.23016072 2025-07-03,22:12:42.000,184,10989781,14005,0,1751580761,13094.066606169996,19.260267030003888,53457.26509632001 2025-07-03,22:12:43.000,184,10989818,14045,0,1751580762,13094.113760339991,19.260267030003888,53457.27907056 2025-07-03,22:12:44.000,184,10989814,14005,0,1751580763,13094.154178199991,19.260267030003888,53457.20919936 2025-07-03,22:12:45.000,184,10989817,13925,0,1751580764,13094.133969269991,19.267316160003247,53457.244134960005 2025-07-03,22:12:46.000,184,10989787,13845,0,1751580765,13094.167650819996,19.309610939999402,53457.27208344 2025-07-03,22:12:47.000,184,10989750,14005,0,1751580766,13094.181123440001,19.38010224000027,53457.27907056 2025-07-03,22:12:48.000,184,10989800,14045,0,1751580767,13094.174387129991,19.38715136999963,53457.28605768001 2025-07-03,22:12:49.000,184,10989783,14085,0,1751580768,13094.187859749996,19.464691799999855,53457.2231736 2025-07-03,22:12:50.000,184,10989788,14045,0,1751580769,13094.187859749996,19.535183100000722,53457.20221224 2025-07-03,22:12:51.000,184,10989834,13845,0,1751580770,13094.167650819996,19.61272353000095,53457.244134960005 2025-07-03,22:12:52.000,184,10989790,14245,0,1751580771,13094.154178199991,19.683214830001816,53457.23016072 2025-07-03,22:12:53.000,184,10989782,13965,0,1751580772,13094.127232959996,19.697313090000534,53457.27208344 2025-07-03,22:12:54.000,184,10989801,13845,0,1751580773,13094.086815099996,19.739607870003965,53457.23714784001 2025-07-03,22:12:55.000,184,10989849,13925,0,1751580774,13094.066606169996,19.78895177999948,53457.2581092 2025-07-03,22:12:56.000,184,10989778,14085,0,1751580775,13094.066606169996,19.866492209999706,53457.27907056 2025-07-03,22:12:57.000,184,10989798,13965,0,1751580776,13094.005979379996,19.82419743000355,53457.2581092 2025-07-03,22:12:58.000,184,10989868,13965,0,1751580777,13093.95208889999,19.82419743000355,53457.3279804 2025-07-03,22:12:59.000,184,10989773,13925,0,1751580778,13093.93861628,19.852393950000987,53457.25112208 2025-07-03,22:13:00.000,184,10989835,13805,0,1751580779,13093.925143659995,19.866492209999706,53457.28605768001 2025-07-03,22:13:01.000,184,10989807,14245,0,1751580780,13093.87125317999,19.894688730004418,53457.30003192 2025-07-03,22:13:02.000,184,10989808,14005,0,1751580781,13093.824099009995,19.908786990003136,53457.28605768001 2025-07-03,22:13:03.000,184,10989800,14085,0,1751580782,13093.74999959999,19.880590469998424,53457.26509632001 2025-07-03,22:13:04.000,184,10989788,14005,0,1751580783,13093.66916387999,19.929934380001214,53457.25112208 2025-07-03,22:13:05.000,184,10989776,13725,0,1751580784,13093.70958173999,19.96518002999801,53457.244134960005 2025-07-03,22:13:06.000,184,10989724,14085,0,1751580785,13093.662427569994,19.936983510000573,53457.2581092 2025-07-03,22:13:07.000,184,10989789,13885,0,1751580786,13093.622009709994,19.979278290004004,53457.26509632001 2025-07-03,22:13:08.000,184,10989789,13885,0,1751580787,13093.574855539999,19.936983510000573,53457.26509632001 2025-07-03,22:13:09.000,184,10989799,14085,0,1751580788,13093.554646609999,20.0145239400008,53457.23016072 2025-07-03,22:13:10.000,184,10989793,14005,0,1751580789,13093.507492439989,20.02157307000016,53457.2231736 2025-07-03,22:13:11.000,184,10989836,13725,0,1751580790,13093.467074579989,20.035671329998877,53457.195225120005 2025-07-03,22:13:12.000,184,10989777,14205,0,1751580791,13093.460338269993,20.07091698000295,53457.244134960005 2025-07-03,22:13:13.000,184,10989794,14045,0,1751580792,13093.413184099998,20.120260889998463,53457.16727664001 2025-07-03,22:13:14.000,184,10989757,14045,0,1751580793,13093.352557309998,20.099113500000385,53457.23016072 2025-07-03,22:13:15.000,184,10989805,13965,0,1751580794,13093.291930519998,20.134359150004457,53457.244134960005 2025-07-03,22:13:16.000,184,10989805,14005,0,1751580795,13093.244776350002,20.17665393000061,53457.174263760004 2025-07-03,22:13:17.000,184,10989748,13845,0,1751580796,13093.251512659997,20.275341749998915,53457.18125088 2025-07-03,22:13:18.000,184,10989814,13965,0,1751580797,13093.197622179992,20.282390879998275,53457.244134960005 2025-07-03,22:13:19.000,184,10989844,14005,0,1751580798,13093.190885869997,20.331734790001065,53457.18125088 2025-07-03,22:13:20.000,184,10989756,14045,0,1751580799,13093.096577529992,20.374029570004495,53457.195225120005 2025-07-03,22:13:21.000,184,10989813,13925,0,1751580800,13093.083104910002,20.41632435000065,53457.16028952 2025-07-03,22:13:22.000,184,10989785,14245,0,1751580801,13093.049423359997,20.47976652000216,53457.18125088 2025-07-03,22:13:23.000,184,10989853,14245,0,1751580802,13093.049423359997,20.4727173900028,53457.174263760004 2025-07-03,22:13:24.000,184,10989792,13885,0,1751580803,13093.029214429997,20.46566826000344,53457.16028952 2025-07-03,22:13:25.000,184,10989828,14085,0,1751580804,13093.002269190001,20.515012169998954,53457.146315280006 2025-07-03,22:13:26.000,184,10989810,13845,0,1751580805,13093.002269190001,20.507963039999595,53457.06945696001 2025-07-03,22:13:27.000,184,10989828,14125,0,1751580806,13093.022478120001,20.550257820003026,53457.10439256 2025-07-03,22:13:28.000,184,10989788,14045,0,1751580807,13093.035950739992,20.564356080001744,53457.04849560001 2025-07-03,22:13:29.000,184,10989760,13965,0,1751580808,13093.049423359997,20.557306950002385,53457.06246984 2025-07-03,22:13:30.000,184,10989761,14045,0,1751580809,13093.069632289997,20.557306950002385,53457.06246984 2025-07-03,22:13:31.000,184,10989780,14005,0,1751580810,13093.103313840002,20.578454340000462,53457.04849560001 2025-07-03,22:13:32.000,184,10989773,14125,0,1751580811,13093.211094799997,20.564356080001744,53457.04849560001 2025-07-03,22:13:33.000,184,10989746,14325,0,1751580812,13093.278457899993,20.550257820003026,53457.125353920004 2025-07-03,22:13:34.000,184,10989771,14005,0,1751580813,13093.352557309998,20.529110429997672,53457.06246984 2025-07-03,22:13:35.000,184,10989804,13965,0,1751580814,13093.379502549993,20.564356080001744,53457.06246984 2025-07-03,22:13:36.000,184,10989833,13925,0,1751580815,13093.453601959998,20.59960172999854,53457.076444080005 2025-07-03,22:13:37.000,184,10989799,14005,0,1751580816,13093.520965059994,20.6066508599979,53456.99958576001 2025-07-03,22:13:38.000,184,10989831,14085,0,1751580817,13093.534437679999,20.58550346999982,53457.06246984 2025-07-03,22:13:39.000,184,10989824,13805,0,1751580818,13093.622009709994,20.571405210001103,53457.076444080005 2025-07-03,22:13:40.000,184,10989797,14125,0,1751580819,13093.682636499994,20.578454340000462,53457.04150848 2025-07-03,22:13:41.000,184,10989830,14045,0,1751580820,13093.75673591,20.59960172999854,53456.957663040004 2025-07-03,22:13:42.000,184,10989762,13885,0,1751580821,13093.83083531999,20.58550346999982,53456.96465016 2025-07-03,22:13:43.000,184,10989797,14245,0,1751580822,13093.91167103999,20.59960172999854,53456.93670168 2025-07-03,22:13:44.000,184,10989823,14045,0,1751580823,13093.965561519995,20.58550346999982,53456.95067592001 2025-07-03,22:13:45.000,184,10989723,13965,0,1751580824,13093.97903414,20.543208690003667,53456.92272744 2025-07-03,22:13:46.000,184,10989764,14245,0,1751580825,13094.046397239996,20.536159560004307,53456.88080472001 2025-07-03,22:13:47.000,184,10989861,13885,0,1751580826,13094.093551409991,20.543208690003667,53456.908753200005 2025-07-03,22:13:48.000,184,10989848,13965,0,1751580827,13094.107024029996,20.522061299998313,53456.92971456001 2025-07-03,22:13:49.000,184,10989746,14085,0,1751580828,13094.160914510001,20.550257820003026,53456.91574032 2025-07-03,22:13:50.000,184,10989832,13845,0,1751580829,13094.208068679996,20.543208690003667,53456.9436888 2025-07-03,22:13:51.000,184,10989805,13885,0,1751580830,13094.187859749996,20.571405210001103,53456.92971456001 2025-07-03,22:13:52.000,184,10989765,14005,0,1751580831,13094.214804989992,20.543208690003667,53456.93670168 2025-07-03,22:13:53.000,184,10989800,14125,0,1751580832,13094.255222849992,20.571405210001103,53456.90176608001 2025-07-03,22:13:54.000,184,10989855,14005,0,1751580833,13094.315849639992,20.550257820003026,53456.88779184 2025-07-03,22:13:55.000,184,10989790,13885,0,1751580834,13094.369740119997,20.578454340000462,53456.908753200005 2025-07-03,22:13:56.000,184,10989789,14405,0,1751580835,13094.396685359992,20.571405210001103,53456.8738176 2025-07-03,22:13:57.000,184,10989765,14165,0,1751580836,13094.437103219992,20.58550346999982,53456.859843360005 2025-07-03,22:13:58.000,184,10989768,14245,0,1751580837,13094.504466320002,20.6066508599979,53456.78298504001 2025-07-03,22:13:59.000,184,10989850,14205,0,1751580838,13094.524675250002,20.627798250003252,53456.838882000004 2025-07-03,22:14:00.000,184,10989854,13565,0,1751580839,13094.558356799993,20.63484738000261,53456.78298504001 2025-07-03,22:14:01.000,184,10989755,14125,0,1751580840,13094.639192519993,20.63484738000261,53456.859843360005 2025-07-03,22:14:02.000,184,10989864,13885,0,1751580841,13094.699819309993,20.70533868000348,53456.82490776 2025-07-03,22:14:03.000,184,10989780,14325,0,1751580842,13094.726764549989,20.70533868000348,53456.92971456001 2025-07-03,22:14:04.000,184,10989815,14085,0,1751580843,13094.787391339989,20.726486070001556,53456.89477896 2025-07-03,22:14:05.000,184,10989750,13725,0,1751580844,13094.86822705999,20.782879110003705,53456.92272744 2025-07-03,22:14:06.000,184,10989862,14005,0,1751580845,13094.91538123,20.88156693000201,53456.9436888 2025-07-03,22:14:07.000,184,10989824,14245,0,1751580846,13094.962535399995,20.923861709998164,53456.90176608001 2025-07-03,22:14:08.000,184,10989772,14245,0,1751580847,13095.002953259995,20.959107360002236,53456.9436888 2025-07-03,22:14:09.000,184,10989795,14325,0,1751580848,13095.083788979995,21.036647790002462,53456.96465016 2025-07-03,22:14:10.000,184,10989836,14005,0,1751580849,13095.09052528999,21.0648443099999,53457.05548272 2025-07-03,22:14:11.000,184,10989826,14045,0,1751580850,13095.103997909995,21.170581260004838,53457.03452136 2025-07-03,22:14:12.000,184,10989800,13965,0,1751580851,13095.13767946,21.212876040000992,53457.04849560001 2025-07-03,22:14:13.000,184,10989792,14285,0,1751580852,13095.184833629995,21.2763182100025,53456.978624400006 2025-07-03,22:14:14.000,184,10989682,14045,0,1751580853,13095.23872411,21.353858640002727,53457.05548272 2025-07-03,22:14:15.000,184,10989853,14205,0,1751580854,13095.21177886999,21.396153419998882,53456.99259864 2025-07-03,22:14:16.000,184,10989799,13965,0,1751580855,13095.25893304,21.46664471999975,53457.027534240005 2025-07-03,22:14:17.000,184,10989808,14005,0,1751580856,13095.2993509,21.487792109997827,53457.05548272 2025-07-03,22:14:18.000,184,10989783,14085,0,1751580857,13095.23198779999,21.558283409998694,53457.05548272 2025-07-03,22:14:19.000,184,10989860,14125,0,1751580858,13095.265669349996,21.621725580000202,53457.076444080005 2025-07-03,22:14:20.000,184,10989819,13885,0,1751580859,13095.225251489996,21.69221688000107,53457.06945696001 2025-07-03,22:14:21.000,184,10989779,14245,0,1751580860,13095.17136100999,21.727462529997865,53456.978624400006 2025-07-03,22:14:22.000,184,10989839,14245,0,1751580861,13095.13094314999,21.74860992000322,53457.04849560001 2025-07-03,22:14:23.000,184,10989856,14005,0,1751580862,13095.103997909995,21.762708180001937,53457.0834312 2025-07-03,22:14:24.000,184,10989803,13565,0,1751580863,13095.11747053,21.797953829998733,53457.09041832 2025-07-03,22:14:25.000,184,10989792,14445,0,1751580864,13095.124206839995,21.833199480002804,53457.04150848 2025-07-03,22:14:26.000,184,10989842,14085,0,1751580865,13095.11073421999,21.847297740001522,53457.01356 2025-07-03,22:14:27.000,184,10989805,14165,0,1751580866,13095.13094314999,21.826150350003445,53456.99259864 2025-07-03,22:14:28.000,184,10989775,13885,0,1751580867,13095.07705267,21.833199480002804,53457.03452136 2025-07-03,22:14:29.000,184,10989819,13885,0,1751580868,13095.07705267,21.86139600000024,53457.05548272 2025-07-03,22:14:30.000,184,10989791,14165,0,1751580869,13095.07031635999,21.85434687000088,53457.0834312 2025-07-03,22:14:31.000,184,10989873,13885,0,1751580870,13095.063580049995,21.847297740001522,53457.04150848 2025-07-03,22:14:32.000,184,10989792,14005,0,1751580871,13095.0972616,21.86139600000024,53457.01356 2025-07-03,22:14:33.000,184,10989794,13885,0,1751580872,13095.07031635999,21.882543389998318,53456.99259864 2025-07-03,22:14:34.000,184,10989817,14325,0,1751580873,13095.103997909995,21.8684451299996,53456.957663040004 2025-07-03,22:14:35.000,184,10989849,14085,0,1751580874,13095.083788979995,21.90369078000367,53456.957663040004 2025-07-03,22:14:36.000,184,10989774,14005,0,1751580875,13095.05010742999,21.87549425999896,53456.90176608001 2025-07-03,22:14:37.000,184,10989823,14245,0,1751580876,13095.01642588,21.882543389998318,53456.88080472001 2025-07-03,22:14:38.000,184,10989768,14085,0,1751580877,13094.99621695,21.889592519997677,53456.84586912 2025-07-03,22:14:39.000,184,10989828,14245,0,1751580878,13095.002953259995,21.91073991000303,53456.82490776 2025-07-03,22:14:40.000,184,10989768,14525,0,1751580879,13094.95579909,21.889592519997677,53456.72010096 2025-07-03,22:14:41.000,184,10989806,13965,0,1751580880,13094.922117539994,21.90369078000367,53456.73407520001 2025-07-03,22:14:42.000,184,10989792,13965,0,1751580881,13094.854754439999,21.889592519997677,53456.810933520006 2025-07-03,22:14:43.000,184,10989790,14205,0,1751580882,13094.854754439999,21.8684451299996,53456.80394640001 2025-07-03,22:14:44.000,184,10989783,14005,0,1751580883,13094.807600269989,21.86139600000024,53456.77599792 2025-07-03,22:14:45.000,184,10989801,13965,0,1751580884,13094.780655029994,21.87549425999896,53456.7690108 2025-07-03,22:14:46.000,184,10989796,14045,0,1751580885,13094.760446099994,21.889592519997677,53456.73407520001 2025-07-03,22:14:47.000,184,10989792,14285,0,1751580886,13094.773918719999,21.90369078000367,53456.72708808 2025-07-03,22:14:48.000,184,10989767,14085,0,1751580887,13094.733500859998,21.896641650004312,53456.66420400001 2025-07-03,22:14:49.000,184,10989784,13885,0,1751580888,13094.726764549989,21.87549425999896,53456.65022976 2025-07-03,22:14:50.000,184,10989841,14045,0,1751580889,13094.713291929998,21.92483817000175,53456.60830704 2025-07-03,22:14:51.000,184,10989848,13805,0,1751580890,13094.706555619989,21.953034689999186,53456.60131992 2025-07-03,22:14:52.000,184,10989777,13805,0,1751580891,13094.686346689989,21.995329470002616,53456.60131992 2025-07-03,22:14:53.000,184,10989762,14205,0,1751580892,13094.672874069998,21.988280340003257,53456.573371440005 2025-07-03,22:14:54.000,184,10989779,13805,0,1751580893,13094.672874069998,21.967132949997904,53456.524461600005 2025-07-03,22:14:55.000,184,10989863,14045,0,1751580894,13094.652665139998,22.016476860000694,53456.53144872 2025-07-03,22:14:56.000,184,10989836,13925,0,1751580895,13094.625719899988,22.002378600001975,53456.55241008 2025-07-03,22:14:57.000,184,10989792,14245,0,1751580896,13094.618983589993,22.009427730001335,53456.53843584 2025-07-03,22:14:58.000,184,10989810,14365,0,1751580897,13094.585302039988,22.065820770003484,53456.49651312001 2025-07-03,22:14:59.000,184,10989736,14125,0,1751580898,13094.538147869993,22.065820770003484,53456.48253888 2025-07-03,22:15:00.000,184,10989821,13845,0,1751580899,13094.544884180003,22.079919030002202,53456.419654799996 2025-07-03,22:15:01.000,184,10989849,14125,0,1751580900,13094.464048460002,22.08696816000156,53456.405680560005 2025-07-03,22:15:02.000,184,10989778,14085,0,1751580901,13094.403421670002,22.072869900002843,53456.33580936 2025-07-03,22:15:03.000,184,10989752,14285,0,1751580902,13094.410157979997,22.04467337999813,53456.34279648 2025-07-03,22:15:04.000,184,10989779,14045,0,1751580903,13094.376476429992,21.97418208000454,53456.2449768 2025-07-03,22:15:05.000,184,10989802,13845,0,1751580904,13094.336058569992,21.988280340003257,53456.30087376001 2025-07-03,22:15:06.000,184,10989797,13965,0,1751580905,13094.329322259997,21.938936430000467,53456.27991240001 2025-07-03,22:15:07.000,184,10989763,14125,0,1751580906,13094.241750230001,21.85434687000088,53456.21004120001 2025-07-03,22:15:08.000,184,10989764,14085,0,1751580907,13094.187859749996,21.833199480002804,53456.19606696 2025-07-03,22:15:09.000,184,10989820,14205,0,1751580908,13094.181123440001,21.797953829998733,53456.21004120001 2025-07-03,22:15:10.000,184,10989836,13805,0,1751580909,13094.140705580001,21.713364269999147,53456.19606696 2025-07-03,22:15:11.000,184,10989782,14165,0,1751580910,13094.05313354999,21.69221688000107,53456.12619576 2025-07-03,22:15:12.000,184,10989798,14045,0,1751580911,13093.97903414,21.671069490002992,53456.04933744 2025-07-03,22:15:13.000,184,10989797,13965,0,1751580912,13093.93187996999,21.62877470999956,53456.05632456 2025-07-03,22:15:14.000,184,10989829,13965,0,1751580913,13093.904934729995,21.593529060002766,53456.0353632 2025-07-03,22:15:15.000,184,10989828,14125,0,1751580914,13093.864516869995,21.579430800004047,53455.95850488 2025-07-03,22:15:16.000,184,10989807,14125,0,1751580915,13093.844307939995,21.572381670004688,53455.97946624 2025-07-03,22:15:17.000,184,10989819,14125,0,1751580916,13093.83083531999,21.551234279999335,53455.89562080001 2025-07-03,22:15:18.000,184,10989860,14045,0,1751580917,13093.79041745999,21.565332539998053,53455.88863368 2025-07-03,22:15:19.000,184,10989828,14125,0,1751580918,13093.8173627,21.5230377600019,53455.86767232 2025-07-03,22:15:20.000,184,10989857,14245,0,1751580919,13093.83083531999,21.487792109997827,53455.83273672 2025-07-03,22:15:21.000,184,10989803,14085,0,1751580920,13093.87798949,21.47369384999911,53455.81177536 2025-07-03,22:15:22.000,184,10989856,14085,0,1751580921,13093.89819842,21.46664471999975,53455.75587840001 2025-07-03,22:15:23.000,184,10989766,13805,0,1751580922,13093.97229782999,21.445497330001672,53455.81177536 2025-07-03,22:15:24.000,184,10989864,14205,0,1751580923,13094.046397239996,21.40320254999824,53455.783826880004 2025-07-03,22:15:25.000,184,10989794,14005,0,1751580924,13094.05986986,21.325662119998015,53455.77683976001 2025-07-03,22:15:26.000,184,10989817,14045,0,1751580925,13094.127232959996,21.29041647000122,53455.75587840001 2025-07-03,22:15:27.000,184,10989830,13965,0,1751580926,13094.221541300001,21.21992517000035,53455.75587840001 2025-07-03,22:15:28.000,184,10989826,14125,0,1751580927,13094.268695469997,21.142384740000125,53455.67902008001 2025-07-03,22:15:29.000,184,10989814,14005,0,1751580928,13094.363003810002,20.987303879999672,53455.64408448 2025-07-03,22:15:30.000,184,10989805,14045,0,1751580929,13094.389949049997,20.916812579998805,53455.71395568 2025-07-03,22:15:31.000,184,10989832,14245,0,1751580930,13094.383212740002,20.853370410004572,53455.65805872001 2025-07-03,22:15:32.000,184,10989832,14085,0,1751580931,13094.369740119997,20.747633459999633,53455.62312312 2025-07-03,22:15:33.000,184,10989812,14245,0,1751580932,13094.376476429992,20.670093029999407,53455.59517464 2025-07-03,22:15:34.000,184,10989789,14165,0,1751580933,13094.349531189997,20.543208690003667,53455.60216176 2025-07-03,22:15:35.000,184,10989811,14085,0,1751580934,13094.369740119997,20.46566826000344,53455.6510716 2025-07-03,22:15:36.000,184,10989857,14125,0,1751580935,13094.336058569992,20.388127830003214,53455.63011024001 2025-07-03,22:15:37.000,184,10989801,14085,0,1751580936,13094.295640709992,20.324685660001705,53455.60914888001 2025-07-03,22:15:38.000,184,10989798,14085,0,1751580937,13094.194596059991,20.29648914000427,53455.60914888001 2025-07-03,22:15:39.000,184,10989834,14045,0,1751580938,13094.12049665,20.254194360000838,53455.53229056 2025-07-03,22:15:40.000,184,10989812,14245,0,1751580939,13094.12049665,20.218948710004042,53455.59517464 2025-07-03,22:15:41.000,184,10989850,14325,0,1751580940,13094.08007879,20.18370305999997,53455.56023904001 2025-07-03,22:15:42.000,184,10989841,14045,0,1751580941,13093.985770449995,20.162555670001893,53455.5462648 2025-07-03,22:15:43.000,184,10989804,14405,0,1751580942,13093.95882521,20.162555670001893,53455.49735496 2025-07-03,22:15:44.000,184,10989842,14125,0,1751580943,13093.93187996999,20.155506540002534,53455.51132920001 2025-07-03,22:15:45.000,184,10989863,14085,0,1751580944,13093.91167103999,20.19780131999869,53455.44145800001 2025-07-03,22:15:46.000,184,10989868,13965,0,1751580945,13093.87125317999,20.211899580004683,53455.49036784001 2025-07-03,22:15:47.000,184,10989786,13885,0,1751580946,13093.89146210999,20.261243490000197,53455.448445120004 2025-07-03,22:15:48.000,184,10989783,14085,0,1751580947,13093.85104424999,20.275341749998915,53455.37857392 2025-07-03,22:15:49.000,184,10989779,14125,0,1751580948,13093.87798949,20.282390879998275,53455.350625440005 2025-07-03,22:15:50.000,184,10989802,14245,0,1751580949,13093.87125317999,20.254194360000838,53455.301715600006 2025-07-03,22:15:51.000,184,10989808,14205,0,1751580950,13093.87125317999,20.24714523000148,53455.29472848001 2025-07-03,22:15:52.000,184,10989804,14005,0,1751580951,13093.864516869995,20.162555670001893,53455.35761256 2025-07-03,22:15:53.000,184,10989823,14405,0,1751580952,13093.864516869995,20.120260889998463,53455.3366512 2025-07-03,22:15:54.000,184,10989833,14205,0,1751580953,13093.89146210999,20.05681872000423,53455.350625440005 2025-07-03,22:15:55.000,184,10989798,13725,0,1751580954,13093.864516869995,19.986327420003363,53455.26678 2025-07-03,22:15:56.000,184,10989836,14365,0,1751580955,13093.824099009995,19.915836120002496,53455.280754240004 2025-07-03,22:15:57.000,184,10989824,14245,0,1751580956,13093.783681149995,19.852393950000987,53455.21088304 2025-07-03,22:15:58.000,184,10989825,14165,0,1751580957,13093.72979066999,19.7678043900014,53455.231844400005 2025-07-03,22:15:59.000,184,10989894,13885,0,1751580958,13093.702845429994,19.690263960001175,53455.1969088 2025-07-03,22:16:00.000,184,10989848,14125,0,1751580959,13093.622009709994,19.619772660000308,53455.20389592001 2025-07-03,22:16:01.000,184,10989805,13885,0,1751580960,13093.568119229989,19.54928135999944,53455.15498608001 2025-07-03,22:16:02.000,184,10989827,14085,0,1751580961,13093.487283509989,19.457642670000496,53455.04319216 2025-07-03,22:16:03.000,184,10989831,14085,0,1751580962,13093.433393029998,19.4223970200037,53455.00825656001 2025-07-03,22:16:04.000,184,10989871,14165,0,1751580963,13093.372766239998,19.394200499998988,53454.9523596 2025-07-03,22:16:05.000,184,10989802,14005,0,1751580964,13093.352557309998,19.344856590003474,53454.910436879996 2025-07-03,22:16:06.000,184,10989811,13885,0,1751580965,13093.298666829993,19.351905720002833,53454.8824884 2025-07-03,22:16:07.000,184,10989799,14165,0,1751580966,13093.224567420002,19.330758330004755,53454.85453992 2025-07-03,22:16:08.000,184,10989786,14085,0,1751580967,13093.190885869997,19.330758330004755,53454.80563008 2025-07-03,22:16:09.000,184,10989808,14005,0,1751580968,13093.244776350002,19.344856590003474,53454.81960432001 2025-07-03,22:16:10.000,184,10989818,14045,0,1751580969,13093.285194210002,19.351905720002833,53454.777681600004 2025-07-03,22:16:11.000,184,10989838,13885,0,1751580970,13093.325612070003,19.358954850002192,53454.75672024 2025-07-03,22:16:12.000,184,10989782,14045,0,1751580971,13093.379502549993,19.351905720002833,53454.7078104 2025-07-03,22:16:13.000,184,10989803,14005,0,1751580972,13093.473810889998,19.351905720002833,53454.68684904 2025-07-03,22:16:14.000,184,10989809,14125,0,1751580973,13093.581591849994,19.337807460004115,53454.679861920005 2025-07-03,22:16:15.000,184,10989802,14005,0,1751580974,13093.68937280999,19.31666006999876,53454.630952080006 2025-07-03,22:16:16.000,184,10989783,14045,0,1751580975,13093.79041745999,19.337807460004115,53454.65890056 2025-07-03,22:16:17.000,184,10989813,14245,0,1751580976,13093.925143659995,19.330758330004755,53454.54710664 2025-07-03,22:16:18.000,184,10989826,14125,0,1751580977,13094.046397239996,19.330758330004755,53454.55409376001 2025-07-03,22:16:19.000,184,10989775,13965,0,1751580978,13094.181123440001,19.302561810000043,53454.52614528 2025-07-03,22:16:20.000,184,10989815,14205,0,1751580979,13094.295640709992,19.25321790000453,53454.50518392001 2025-07-03,22:16:21.000,184,10989764,14245,0,1751580980,13094.403421670002,19.18272660000366,53454.463261200006 2025-07-03,22:16:22.000,184,10989814,13885,0,1751580981,13094.497730009993,19.048793130001286,53454.51915816 2025-07-03,22:16:23.000,184,10989798,13885,0,1751580982,13094.618983589993,18.97125270000106,53454.48422256001 2025-07-03,22:16:24.000,184,10989838,13925,0,1751580983,13094.699819309993,18.872564880002756,53454.48422256001 2025-07-03,22:16:25.000,184,10989767,14085,0,1751580984,13094.82780919999,18.823220969999966,53454.47024832 2025-07-03,22:16:26.000,184,10989794,13885,0,1751580985,13094.97600802,18.73863141000038,53454.4981968 2025-07-03,22:16:27.000,184,10989796,14005,0,1751580986,13095.043371119995,18.654041850000795,53454.4283256 2025-07-03,22:16:28.000,184,10989780,13885,0,1751580987,13095.17809732,18.583550549999927,53454.47024832 2025-07-03,22:16:29.000,184,10989835,13965,0,1751580988,13095.292614589991,18.54830490000313,53454.43531272001 2025-07-03,22:16:30.000,184,10989778,14045,0,1751580989,13095.474494959992,18.435518819998833,53454.393390000005 2025-07-03,22:16:31.000,184,10989831,14045,0,1751580990,13095.636166399992,18.38617491000332,53454.43531272001 2025-07-03,22:16:32.000,184,10989808,14085,0,1751580991,13095.791101529998,18.3720766500046,53454.43531272001 2025-07-03,22:16:33.000,184,10989842,14325,0,1751580992,13095.993190829999,18.33683100000053,53454.44928696 2025-07-03,22:16:34.000,184,10989815,14005,0,1751580993,13096.161598579994,18.34388012999989,53454.43531272001 2025-07-03,22:16:35.000,184,10989885,14045,0,1751580994,13096.383896809995,18.28748708999774,53454.442299840004 2025-07-03,22:16:36.000,184,10989825,14245,0,1751580995,13096.552304559991,18.301585350003734,53454.48422256001 2025-07-03,22:16:37.000,184,10989817,13885,0,1751580996,13096.727448619997,18.301585350003734,53454.47723544 2025-07-03,22:16:38.000,184,10989796,13845,0,1751580997,13096.943010540002,18.301585350003734,53454.49120968 2025-07-03,22:16:39.000,184,10989816,14085,0,1751580998,13097.205726629989,18.301585350003734,53454.51915816 2025-07-03,22:16:40.000,184,10989796,14045,0,1751580999,13097.40781592999,18.28043795999838,53454.609990720004 2025-07-03,22:16:41.000,184,10989804,13925,0,1751581000,13097.65032308999,18.301585350003734,53454.62396496001 2025-07-03,22:16:42.000,184,10989771,13965,0,1751581001,13097.838939770001,18.27338882999902,53454.60300360001 2025-07-03,22:16:43.000,184,10989835,14045,0,1751581002,13098.047765379997,18.174701010000717,53454.59601648 2025-07-03,22:16:44.000,184,10989784,14245,0,1751581003,13098.283536229988,18.10420970999985,53454.679861920005 2025-07-03,22:16:45.000,184,10989794,14245,0,1751581004,13098.519307079994,18.026669279999624,53454.742745999996 2025-07-03,22:16:46.000,184,10989833,14125,0,1751581005,13098.74834161999,17.9138832000026,53454.8126172 2025-07-03,22:16:47.000,184,10989786,13885,0,1751581006,13098.9369583,17.88568667999789,53454.81960432001 2025-07-03,22:16:48.000,184,10989815,14005,0,1751581007,13099.172729149992,17.829293640003016,53454.87550128 2025-07-03,22:16:49.000,184,10989812,14045,0,1751581008,13099.388291069998,17.75175321000279,53454.90344976 2025-07-03,22:16:50.000,184,10989792,14045,0,1751581009,13099.590380369998,17.68831104000128,53454.92441112 2025-07-03,22:16:51.000,184,10989762,13965,0,1751581010,13099.799205979994,17.624868869999773,53454.98729520001 2025-07-03,22:16:52.000,184,10989822,13725,0,1751581011,13099.99455897,17.540279310000187,53455.00825656001 2025-07-03,22:16:53.000,184,10989805,13925,0,1751581012,13100.183175649996,17.50503366000339,53455.07114064 2025-07-03,22:16:54.000,184,10989781,14205,0,1751581013,13100.378528640002,17.47683713999868,53455.092102 2025-07-03,22:16:55.000,184,10989798,13885,0,1751581014,13100.546936389997,17.46273887999996,53455.12703760001 2025-07-03,22:16:56.000,184,10989799,13885,0,1751581015,13100.728816759998,17.47683713999868,53455.20389592001 2025-07-03,22:16:57.000,184,10989783,14205,0,1751581016,13100.917433439994,17.4556897500006,53455.17594744001 2025-07-03,22:16:58.000,184,10989784,13965,0,1751581017,13101.08584118999,17.434542360002524,53455.21088304 2025-07-03,22:16:59.000,184,10989789,13965,0,1751581018,13101.200358459995,17.490935400004673,53455.26678 2025-07-03,22:17:00.000,184,10989790,13925,0,1751581019,13101.341820969996,17.47683713999868,53455.30870272 2025-07-03,22:17:01.000,184,10989845,14085,0,1751581020,13101.483283479996,17.51208279000275,53455.43447088 2025-07-03,22:17:02.000,184,10989825,13845,0,1751581021,13101.570855509992,17.547328439999546,53455.43447088 2025-07-03,22:17:03.000,184,10989743,14285,0,1751581022,13101.725790639997,17.64601625999785,53455.518316320005 2025-07-03,22:17:04.000,184,10989775,14045,0,1751581023,13101.853780529993,17.68831104000128,53455.51132920001 2025-07-03,22:17:05.000,184,10989797,14045,0,1751581024,13101.954825179993,17.70945842999936,53455.56023904001 2025-07-03,22:17:06.000,184,10989868,13965,0,1751581025,13102.069342449999,17.86453928999981,53455.6510716 2025-07-03,22:17:07.000,184,10989788,14245,0,1751581026,13102.16365078999,17.892735810004524,53455.67203296 2025-07-03,22:17:08.000,184,10989790,14085,0,1751581027,13102.26469543999,17.97027624000475,53455.71395568 2025-07-03,22:17:09.000,184,10989775,14045,0,1751581028,13102.31184961,18.033718409998983,53455.69998144 2025-07-03,22:17:10.000,184,10989772,14285,0,1751581029,13102.38594901999,18.068964060003054,53455.74190416 2025-07-03,22:17:11.000,184,10989777,14045,0,1751581030,13102.480257359995,18.125357099997927,53455.81876248 2025-07-03,22:17:12.000,184,10989801,14005,0,1751581031,13102.49372998,18.174701010000717,53455.88863368 2025-07-03,22:17:13.000,184,10989850,13965,0,1751581032,13102.50720259999,18.181750140000076,53455.902607920005 2025-07-03,22:17:14.000,184,10989791,14365,0,1751581033,13102.48699366999,18.216995790004148,53455.8606852 2025-07-03,22:17:15.000,184,10989800,14005,0,1751581034,13102.49372998,18.238143180002226,53455.916582159996 2025-07-03,22:17:16.000,184,10989805,13925,0,1751581035,13102.439839499995,18.231094050002866,53455.90959504 2025-07-03,22:17:17.000,184,10989808,14125,0,1751581036,13102.43310319,18.28748708999774,53455.95850488 2025-07-03,22:17:18.000,184,10989772,14005,0,1751581037,13102.40615794999,18.28043795999838,53455.92356928001 2025-07-03,22:17:19.000,184,10989813,13965,0,1751581038,13102.31184961,18.294536220004375,53455.92356928001 2025-07-03,22:17:20.000,184,10989767,14285,0,1751581039,13102.257959129995,18.315683610002452,53455.972479120006 2025-07-03,22:17:21.000,184,10989820,14245,0,1751581040,13102.136705549994,18.350929259999248,53455.9305564 2025-07-03,22:17:22.000,184,10989770,13885,0,1751581041,13102.089551379999,18.421420560000115,53456.070298800005 2025-07-03,22:17:23.000,184,10989805,14005,0,1751581042,13101.975034109993,18.449617080004828,53455.96549200001 2025-07-03,22:17:24.000,184,10989816,14245,0,1751581043,13101.867253149998,18.51305924999906,53455.88863368 2025-07-03,22:17:25.000,184,10989792,14165,0,1751581044,13101.772944809993,18.541255770003772,53455.8606852 2025-07-03,22:17:26.000,184,10989823,14325,0,1751581045,13101.665163849997,18.55535403000249,53455.853698080005 2025-07-03,22:17:27.000,184,10989820,14125,0,1751581046,13101.597800750002,18.604697939998005,53455.76985264 2025-07-03,22:17:28.000,184,10989792,14165,0,1751581047,13101.510228719992,18.632894460002717,53455.75587840001 2025-07-03,22:17:29.000,184,10989829,13965,0,1751581048,13101.388975139991,18.703385760003584,53455.67203296 2025-07-03,22:17:30.000,184,10989790,13965,0,1751581049,13101.32834834999,18.703385760003584,53455.69299432 2025-07-03,22:17:31.000,184,10989847,14045,0,1751581050,13101.180149529995,18.661090980000154,53455.616136000004 2025-07-03,22:17:32.000,184,10989779,13965,0,1751581051,13101.12625904999,18.689287500004866,53455.60914888001 2025-07-03,22:17:33.000,184,10989770,13965,0,1751581052,13101.02521439999,18.710434890002944,53455.52530344 2025-07-03,22:17:34.000,184,10989786,14245,0,1751581053,13100.951114989999,18.696336630004225,53455.567226160005 2025-07-03,22:17:35.000,184,10989809,14285,0,1751581054,13100.836597719994,18.654041850000795,53455.46241936001 2025-07-03,22:17:36.000,184,10989751,14245,0,1751581055,13100.769234619998,18.604697939998005,53455.46241936001 2025-07-03,22:17:37.000,184,10989841,14085,0,1751581056,13100.674926279993,18.56240316000185,53455.32267696001 2025-07-03,22:17:38.000,184,10989767,14245,0,1751581057,13100.607563179998,18.541255770003772,53455.25280576001 2025-07-03,22:17:39.000,184,10989804,14085,0,1751581058,13100.580617940002,18.534206640004413,53455.245818639996 2025-07-03,22:17:40.000,184,10989806,14205,0,1751581059,13100.493045909992,18.484862730001623,53455.12703760001 2025-07-03,22:17:41.000,184,10989777,13925,0,1751581060,13100.425682809997,18.400273170002038,53455.10607624001 2025-07-03,22:17:42.000,184,10989798,14125,0,1751581061,13100.385264949997,18.400273170002038,53455.05716640001 2025-07-03,22:17:43.000,184,10989762,14045,0,1751581062,13100.324638159997,18.32978187000117,53454.966333840006 2025-07-03,22:17:44.000,184,10989810,14325,0,1751581063,13100.243802439996,18.350929259999248,53454.86851416001 2025-07-03,22:17:45.000,184,10989793,13885,0,1751581064,13100.210120889991,18.308634480003093,53454.81960432001 2025-07-03,22:17:46.000,184,10989773,13885,0,1751581065,13100.13602148,18.315683610002452,53454.78466872 2025-07-03,22:17:47.000,184,10989785,14045,0,1751581066,13100.09560362,18.28748708999774,53454.71479752 2025-07-03,22:17:48.000,184,10989792,13925,0,1751581067,13099.960877419995,18.301585350003734,53454.7078104 2025-07-03,22:17:49.000,184,10989775,13965,0,1751581068,13099.859832769995,18.308634480003093,53454.58204224001 2025-07-03,22:17:50.000,184,10989763,14245,0,1751581069,13099.74531549999,18.315683610002452,53454.55409376001 2025-07-03,22:17:51.000,184,10989805,14165,0,1751581070,13099.610589299999,18.308634480003093,53454.407364239996 2025-07-03,22:17:52.000,184,10989814,13965,0,1751581071,13099.462390479988,18.28043795999838,53454.442299840004 2025-07-03,22:17:53.000,184,10989833,13805,0,1751581072,13099.287246419997,18.34388012999989,53454.295570320006 2025-07-03,22:17:54.000,184,10989795,14205,0,1751581073,13099.139047600002,18.308634480003093,53454.274608960004 2025-07-03,22:17:55.000,184,10989800,13925,0,1751581074,13099.024530329996,18.34388012999989,53454.21172488 2025-07-03,22:17:56.000,184,10989736,13965,0,1751581075,13098.862858889996,18.32978187000117,53454.1139052 2025-07-03,22:17:57.000,184,10989759,14285,0,1751581076,13098.761814239995,18.34388012999989,53454.07198248001 2025-07-03,22:17:58.000,184,10989771,13885,0,1751581077,13098.600142799995,18.33683100000053,53454.02307264 2025-07-03,22:17:59.000,184,10989821,14245,0,1751581078,13098.499098149994,18.259290570000303,53453.99512416 2025-07-03,22:18:00.000,184,10989799,13925,0,1751581079,13098.384580879989,18.202897529998154,53453.90429160001 2025-07-03,22:18:01.000,184,10989764,13965,0,1751581080,13098.344163019989,18.13945536000392,53453.7994848 2025-07-03,22:18:02.000,184,10989780,14285,0,1751581081,13098.216173129993,18.0478166699977,53453.68769088 2025-07-03,22:18:03.000,184,10989744,14085,0,1751581082,13098.155546339993,17.92093233000196,53453.61781968001 2025-07-03,22:18:04.000,184,10989831,13965,0,1751581083,13098.067974309997,17.829293640003016,53453.49903864001 2025-07-03,22:18:05.000,184,10989778,13885,0,1751581084,13097.966929659997,17.70945842999936,53453.457115920006 2025-07-03,22:18:06.000,184,10989814,14125,0,1751581085,13097.852412389992,17.596672350002336,53453.40820608001 2025-07-03,22:18:07.000,184,10989786,14005,0,1751581086,13097.73789512,17.448640620001242,53453.33134776001 2025-07-03,22:18:08.000,184,10989794,14085,0,1751581087,13097.63685047,17.378149320000375,53453.18461824 2025-07-03,22:18:09.000,184,10989760,14045,0,1751581088,13097.57622368,17.265363240003353,53453.12872128 2025-07-03,22:18:10.000,184,10989796,14165,0,1751581089,13097.47517903,17.180773680003767,53453.03788872 2025-07-03,22:18:11.000,184,10989805,14005,0,1751581090,13097.42802485999,17.09618412000418,53452.91910768 2025-07-03,22:18:12.000,184,10989739,14005,0,1751581091,13097.35392545,16.990447169999243,53452.79333952 2025-07-03,22:18:13.000,184,10989842,13925,0,1751581092,13097.239408179994,16.948152390003088,53452.70250696 2025-07-03,22:18:14.000,184,10989793,14165,0,1751581093,13097.219199249994,16.89175935000094,53452.69551984 2025-07-03,22:18:15.000,184,10989822,14005,0,1751581094,13097.172045079998,16.750776749999204,53452.64661 2025-07-03,22:18:16.000,184,10989785,14045,0,1751581095,13097.077736739993,16.673236319998978,53452.55577744 2025-07-03,22:18:17.000,184,10989794,13885,0,1751581096,13097.017109949993,16.64503980000154,53452.499880480005 2025-07-03,22:18:18.000,184,10989772,14125,0,1751581097,13096.943010540002,16.574548500000674,53452.430009280004 2025-07-03,22:18:19.000,184,10989800,13885,0,1751581098,13096.841965890002,16.48290981000173,53452.36013808 2025-07-03,22:18:20.000,184,10989818,14165,0,1751581099,13096.740921240002,16.46176242000365,53452.27629264001 2025-07-03,22:18:21.000,184,10989717,14085,0,1751581100,13096.673558139992,16.42651676999958,53452.164498720005 2025-07-03,22:18:22.000,184,10989776,13845,0,1751581101,13096.572513489991,16.391271120002784,53452.094627520004 2025-07-03,22:18:23.000,184,10989777,14045,0,1751581102,13096.45799622,16.3066815600032,53452.045717680005 2025-07-03,22:18:24.000,184,10989794,13885,0,1751581103,13096.383896809995,16.25028852000105,53451.98982072001 2025-07-03,22:18:25.000,184,10989831,14125,0,1751581104,13096.323270019995,16.1938954799989,53451.878026800005 2025-07-03,22:18:26.000,184,10989848,14085,0,1751581105,13096.26937953999,16.13045331000467,53451.829116960005 2025-07-03,22:18:27.000,184,10989825,14005,0,1751581106,13096.181807509995,16.088158530001238,53451.81514272 2025-07-03,22:18:28.000,184,10989795,13925,0,1751581107,13096.10770809999,16.02471635999973,53451.68238744001 2025-07-03,22:18:29.000,184,10989744,13965,0,1751581108,13096.08749916999,15.918979410002066,53451.64046472 2025-07-03,22:18:30.000,184,10989786,14045,0,1751581109,13095.979718209994,15.84143898000184,53451.64745184 2025-07-03,22:18:31.000,184,10989810,14285,0,1751581110,13095.946036659989,15.707505509999464,53451.53565792001 2025-07-03,22:18:32.000,184,10989793,13805,0,1751581111,13095.892146179998,15.65816160000395,53451.46578672001 2025-07-03,22:18:33.000,184,10989791,14405,0,1751581112,13095.885409869989,15.587670300003083,53451.45181248 2025-07-03,22:18:34.000,184,10989790,14205,0,1751581113,13095.892146179998,15.488982480004779,53451.374954160005 2025-07-03,22:18:35.000,184,10989783,14085,0,1751581114,13095.905618799989,15.446687700001348,53451.3539928 2025-07-03,22:18:36.000,184,10989717,13965,0,1751581115,13095.858464629993,15.369147270001122,53451.256173120004 2025-07-03,22:18:37.000,184,10989778,14085,0,1751581116,13095.797837839993,15.298655970000254,53451.13040496001 2025-07-03,22:18:38.000,184,10989787,13885,0,1751581117,13095.804574149988,15.24931206000474,53451.08149512001 2025-07-03,22:18:39.000,184,10989752,14125,0,1751581118,13095.824783079988,15.15767336999852,53451.02559816 2025-07-03,22:18:40.000,184,10989790,14205,0,1751581119,13095.777628909993,15.15767336999852,53450.95572696 2025-07-03,22:18:41.000,184,10989819,14005,0,1751581120,13095.764156290003,15.087182069997652,53450.88585576001 2025-07-03,22:18:42.000,184,10989785,13965,0,1751581121,13095.757419979993,15.009641640004702,53450.85790728 2025-07-03,22:18:43.000,184,10989799,13885,0,1751581122,13095.750683669998,14.92505207999784,53450.80201032 2025-07-03,22:18:44.000,184,10989803,13885,0,1751581123,13095.710265809998,14.854560780004249,53450.753100480004 2025-07-03,22:18:45.000,184,10989788,13885,0,1751581124,13095.696793189993,14.861609910003608,53450.73912624 2025-07-03,22:18:46.000,184,10989795,14085,0,1751581125,13095.723738430002,14.812266000000818,53450.61335808 2025-07-03,22:18:47.000,184,10989756,14045,0,1751581126,13095.690056879997,14.734725570000592,53450.585409600004 2025-07-03,22:18:48.000,184,10989747,13925,0,1751581127,13095.656375329992,14.692430790004437,53450.557461120006 2025-07-03,22:18:49.000,184,10989758,14165,0,1751581128,13095.696793189993,14.692430790004437,53450.52252552 2025-07-03,22:18:50.000,184,10989796,14165,0,1751581129,13095.676584259993,14.650136010001006,53450.4456672 2025-07-03,22:18:51.000,184,10989835,13885,0,1751581130,13095.636166399992,14.61489036000421,53450.38278312001 2025-07-03,22:18:52.000,184,10989806,14045,0,1751581131,13095.642902710002,14.57259558000078,53450.33387328 2025-07-03,22:18:53.000,184,10989803,14085,0,1751581132,13095.663111640002,14.52325166999799,53450.27797632 2025-07-03,22:18:54.000,184,10989764,13925,0,1751581133,13095.710265809998,14.509153409999271,53450.201118000004 2025-07-03,22:18:55.000,184,10989802,13965,0,1751581134,13095.710265809998,14.452760370004398,53450.11028544 2025-07-03,22:18:56.000,184,10989775,14565,0,1751581135,13095.757419979993,14.438662109998404,53450.15919528 2025-07-03,22:18:57.000,184,10989761,14005,0,1751581136,13095.743947360002,14.361121679998178,53450.11028544 2025-07-03,22:18:58.000,184,10989809,13805,0,1751581137,13095.824783079988,14.34702341999946,53450.033427120004 2025-07-03,22:18:59.000,184,10989806,13885,0,1751581138,13095.831519389998,14.297679510003945,53450.00547864001 2025-07-03,22:19:00.000,184,10989812,14005,0,1751581139,13095.851728319998,14.276532119998592,53449.9216332 2025-07-03,22:19:01.000,184,10989823,13885,0,1751581140,13095.932564039998,14.297679510003945,53449.9216332 2025-07-03,22:19:02.000,184,10989801,14245,0,1751581141,13095.972981899999,14.269482989999233,53449.89368472 2025-07-03,22:19:03.000,184,10989764,13885,0,1751581142,13096.04708130999,14.241286470001796,53449.84477488 2025-07-03,22:19:04.000,184,10989763,13725,0,1751581143,13096.08749916999,14.21308995000436,53449.77490368 2025-07-03,22:19:05.000,184,10989767,14045,0,1751581144,13096.100971789994,14.220139080003719,53449.746955200004 2025-07-03,22:19:06.000,184,10989768,14245,0,1751581145,13096.12791702999,14.227188210003078,53449.69105824001 2025-07-03,22:19:07.000,184,10989826,14005,0,1751581146,13096.18854381999,14.262433859999874,53449.71201960001 2025-07-03,22:19:08.000,184,10989793,14005,0,1751581147,13096.25590692,14.276532119998592,53449.58625144 2025-07-03,22:19:09.000,184,10989800,13925,0,1751581148,13096.31653371,14.255384730000515,53449.62118704001 2025-07-03,22:19:10.000,184,10989765,14165,0,1751581149,13096.39736943,14.241286470001796,53449.6072128 2025-07-03,22:19:11.000,184,10989819,13925,0,1751581150,13096.45799622,14.227188210003078,53449.59323856001 2025-07-03,22:19:12.000,184,10989836,14205,0,1751581151,13096.51862301,14.304728640003304,53449.530354480004 2025-07-03,22:19:13.000,184,10989736,14045,0,1751581152,13096.572513489991,14.304728640003304,53449.50240600001 2025-07-03,22:19:14.000,184,10989799,13925,0,1751581153,13096.619667660001,14.248335600001155,53449.46048328 2025-07-03,22:19:15.000,184,10989842,14045,0,1751581154,13096.660085520001,14.21308995000436,53449.42554768001 2025-07-03,22:19:16.000,184,10989750,14005,0,1751581155,13096.666821829996,14.177844300000288,53449.40458632001 2025-07-03,22:19:17.000,184,10989773,14085,0,1751581156,13096.687030759997,14.149647780002852,53449.3975992 2025-07-03,22:19:18.000,184,10989794,13885,0,1751581157,13096.707239689997,14.128500390004774,53449.37663784001 2025-07-03,22:19:19.000,184,10989772,14165,0,1751581158,13096.747657549997,14.065058220003266,53449.313753760005 2025-07-03,22:19:20.000,184,10989862,13965,0,1751581159,13096.774602789992,14.043910829997913,53449.30676664001 2025-07-03,22:19:21.000,184,10989778,13805,0,1751581160,13096.801548030002,13.966370399997686,53449.25086968 2025-07-03,22:19:22.000,184,10989803,13925,0,1751581161,13096.808284339997,13.895879100004095,53449.15305 2025-07-03,22:19:23.000,184,10989825,14245,0,1751581162,13096.862174820002,13.867682579999382,53449.20894696001 2025-07-03,22:19:24.000,184,10989780,14045,0,1751581163,13096.841965890002,13.846535190001305,53449.10414016 2025-07-03,22:19:25.000,184,10989790,14005,0,1751581164,13096.916065299993,13.804240409997874,53449.05523032 2025-07-03,22:19:26.000,184,10989787,14085,0,1751581165,13096.983428400003,13.783093019999797,53449.06221744 2025-07-03,22:19:27.000,184,10989765,14165,0,1751581166,13096.956483159993,13.740798240003642,53448.95042352001 2025-07-03,22:19:28.000,184,10989799,13925,0,1751581167,13096.956483159993,13.71260171999893,53449.02029472001 2025-07-03,22:19:29.000,184,10989744,13925,0,1751581168,13096.976692089993,13.684405200001493,53448.91548792 2025-07-03,22:19:30.000,184,10989777,13765,0,1751581169,13096.983428400003,13.677356070002133,53448.91548792 2025-07-03,22:19:31.000,184,10989740,14045,0,1751581170,13096.976692089993,13.656208680004056,53448.86657808 2025-07-03,22:19:32.000,184,10989813,13925,0,1751581171,13096.976692089993,13.613913900000625,53448.8386296 2025-07-03,22:19:33.000,184,10989767,14045,0,1751581172,13097.003637329988,13.606864770001266,53448.810681120005 2025-07-03,22:19:34.000,184,10989767,13805,0,1751581173,13097.044055189988,13.599815640001907,53448.78971976 2025-07-03,22:19:35.000,184,10989852,13725,0,1751581174,13097.084473049988,13.620963029999984,53448.7687584 2025-07-03,22:19:36.000,184,10989788,13845,0,1751581175,13097.131627219998,13.656208680004056,53448.712861440006 2025-07-03,22:19:37.000,184,10989796,13925,0,1751581176,13097.151836149998,13.649159550004697,53448.68491296001 2025-07-03,22:19:38.000,184,10989793,14045,0,1751581177,13097.131627219998,13.677356070002133,53448.642990240005 2025-07-03,22:19:39.000,184,10989778,13885,0,1751581178,13097.118154599993,13.698503460000211,53448.629016 2025-07-03,22:19:40.000,184,10989777,13805,0,1751581179,13097.124890909989,13.740798240003642,53448.51023496 2025-07-03,22:19:41.000,184,10989771,14045,0,1751581180,13097.104681979989,13.776043890000437,53448.545170560006 2025-07-03,22:19:42.000,184,10989788,13925,0,1751581181,13097.010373639998,13.832436930002586,53448.43337664 2025-07-03,22:19:43.000,184,10989785,13845,0,1751581182,13096.963219470003,13.860633450000023,53448.4892736 2025-07-03,22:19:44.000,184,10989787,14245,0,1751581183,13096.882383750002,13.909977360002813,53448.34254408 2025-07-03,22:19:45.000,184,10989772,14045,0,1751581184,13096.848702199997,13.924075620001531,53448.33555696 2025-07-03,22:19:46.000,184,10989760,13725,0,1751581185,13096.841965890002,13.902928230003454,53448.28664712 2025-07-03,22:19:47.000,184,10989796,13965,0,1751581186,13096.707239689997,13.917026490002172,53448.22376304 2025-07-03,22:19:48.000,184,10989772,14125,0,1751581187,13096.612931349991,13.945223009999609,53448.15389184 2025-07-03,22:19:49.000,184,10989830,14245,0,1751581188,13096.552304559991,13.924075620001531,53448.11895624 2025-07-03,22:19:50.000,184,10989793,14005,0,1751581189,13096.45125990999,13.888829970004736,53448.11196912001 2025-07-03,22:19:51.000,184,10989763,14165,0,1751581190,13096.363687879995,13.924075620001531,53448.00716232 2025-07-03,22:19:52.000,184,10989745,14205,0,1751581191,13096.24917060999,13.867682579999382,53447.91632976001 2025-07-03,22:19:53.000,184,10989767,14245,0,1751581192,13096.14812595999,13.874731709998741,53447.88838128 2025-07-03,22:19:54.000,184,10989813,14245,0,1751581193,13096.006663449989,13.818338670003868,53447.82549720001 2025-07-03,22:19:55.000,184,10989768,14125,0,1751581194,13095.905618799989,13.867682579999382,53447.804535840005 2025-07-03,22:19:56.000,184,10989779,14085,0,1751581195,13095.865200939988,13.846535190001305,53447.706716160006 2025-07-03,22:19:57.000,184,10989802,14205,0,1751581196,13095.723738430002,13.846535190001305,53447.60889648001 2025-07-03,22:19:58.000,184,10989793,13925,0,1751581197,13095.656375329992,13.867682579999382,53447.55299952 2025-07-03,22:19:59.000,184,10989793,13885,0,1751581198,13095.528385439997,13.895879100004095,53447.50408968 2025-07-03,22:20:00.000,184,10989818,14245,0,1751581199,13095.454286029992,13.888829970004736,53447.50408968 2025-07-03,22:20:01.000,184,10989782,14245,0,1751581200,13095.380186620001,13.895879100004095,53447.39229576001 2025-07-03,22:20:02.000,184,10989789,13845,0,1751581201,13095.33976876,13.902928230003454,53447.35736016 2025-07-03,22:20:03.000,184,10989807,14005,0,1751581202,13095.265669349996,13.867682579999382,53447.27351472001 2025-07-03,22:20:04.000,184,10989773,13885,0,1751581203,13095.15115207999,13.909977360002813,53447.1617208 2025-07-03,22:20:05.000,184,10989789,14125,0,1751581204,13095.07031635999,13.945223009999609,53447.14075944 2025-07-03,22:20:06.000,184,10989778,14285,0,1751581205,13094.91538123,13.952272139998968,53447.11281096 2025-07-03,22:20:07.000,184,10989809,13965,0,1751581206,13094.807600269989,13.98046866000368,53447.00800416001 2025-07-03,22:20:08.000,184,10989767,13965,0,1751581207,13094.746973479989,13.952272139998968,53446.93813296001 2025-07-03,22:20:09.000,184,10989807,13885,0,1751581208,13094.565093110003,14.008665180001117,53446.87524888 2025-07-03,22:20:10.000,184,10989812,14205,0,1751581209,13094.369740119997,14.050959960004548,53446.90319736 2025-07-03,22:20:11.000,184,10989824,14245,0,1751581210,13094.194596059991,14.11440212999878,53446.84031328001 2025-07-03,22:20:12.000,184,10989815,14045,0,1751581211,13094.160914510001,14.079156480001984,53446.77044208001 2025-07-03,22:20:13.000,184,10989809,14285,0,1751581212,13094.127232959996,14.086205610001343,53446.71454512 2025-07-03,22:20:14.000,184,10989754,14085,0,1751581213,13094.10028772,14.015714310000476,53446.66563528 2025-07-03,22:20:15.000,184,10989775,14045,0,1751581214,13093.985770449995,14.036861699998553,53446.62371256001 2025-07-03,22:20:16.000,184,10989783,14045,0,1751581215,13093.87125317999,14.079156480001984,53446.52589288001 2025-07-03,22:20:17.000,184,10989788,14005,0,1751581216,13093.73652698,14.079156480001984,53446.46999592 2025-07-03,22:20:18.000,184,10989796,13925,0,1751581217,13093.622009709994,14.093254740000702,53446.463008800005 2025-07-03,22:20:19.000,184,10989829,13845,0,1751581218,13093.480547199993,14.065058220003266,53446.414098960006 2025-07-03,22:20:20.000,184,10989784,13885,0,1751581219,13093.325612070003,14.11440212999878,53446.37217624 2025-07-03,22:20:21.000,184,10989768,14005,0,1751581220,13093.231303729997,14.093254740000702,53446.28134368 2025-07-03,22:20:22.000,184,10989820,14045,0,1751581221,13093.177413249992,14.086205610001343,53446.20448536 2025-07-03,22:20:23.000,184,10989826,14045,0,1751581222,13093.110050149997,14.100303870000062,53446.15557552 2025-07-03,22:20:24.000,184,10989759,14165,0,1751581223,13093.083104910002,14.043910829997913,53446.08570432 2025-07-03,22:20:25.000,184,10989781,14165,0,1751581224,13093.096577529992,14.001616050001758,53445.98089752001 2025-07-03,22:20:26.000,184,10989756,14085,0,1751581225,13093.150468009997,13.98046866000368,53445.94596192 2025-07-03,22:20:27.000,184,10989824,14005,0,1751581226,13093.143731700002,13.98751779000304,53445.9389748 2025-07-03,22:20:28.000,184,10989797,13845,0,1751581227,13093.150468009997,13.98046866000368,53445.88307784001 2025-07-03,22:20:29.000,184,10989842,13925,0,1751581228,13093.103313840002,13.952272139998968,53445.82019376 2025-07-03,22:20:30.000,184,10989770,14005,0,1751581229,13093.103313840002,13.966370399997686,53445.73634832001 2025-07-03,22:20:31.000,184,10989789,13925,0,1751581230,13093.022478120001,13.888829970004736,53445.76429680001 2025-07-03,22:20:32.000,184,10989793,14125,0,1751581231,13092.968587639996,13.909977360002813,53445.722374080004 2025-07-03,22:20:33.000,184,10989767,13605,0,1751581232,13092.941642400001,13.917026490002172,53445.694425600006 2025-07-03,22:20:34.000,184,10989787,13885,0,1751581233,13092.88101561,13.924075620001531,53445.60359304 2025-07-03,22:20:35.000,184,10989812,13965,0,1751581234,13092.82038882,13.93817388000025,53445.59660592001 2025-07-03,22:20:36.000,184,10989819,13805,0,1751581235,13092.73281678999,13.959321269998327,53445.505773360004 2025-07-03,22:20:37.000,184,10989781,14165,0,1751581236,13092.685662619995,13.909977360002813,53445.44288928 2025-07-03,22:20:38.000,184,10989791,13925,0,1751581237,13092.685662619995,13.966370399997686,53445.51276048 2025-07-03,22:20:39.000,184,10989817,14045,0,1751581238,13092.645244759995,13.973419530004321,53445.46385064 2025-07-03,22:20:40.000,184,10989761,14245,0,1751581239,13092.55767273,14.008665180001117,53445.407953680005 2025-07-03,22:20:41.000,184,10989781,13965,0,1751581240,13092.523991179994,13.98046866000368,53445.31013400001 2025-07-03,22:20:42.000,184,10989818,14205,0,1751581241,13092.436419149999,14.022763439999835,53445.32410824 2025-07-03,22:20:43.000,184,10989782,13965,0,1751581242,13092.38926497999,14.008665180001117,53445.26821128 2025-07-03,22:20:44.000,184,10989838,14245,0,1751581243,13092.348847119989,14.065058220003266,53445.21930144 2025-07-03,22:20:45.000,184,10989803,14045,0,1751581244,13092.369056049989,14.058009090003907,53445.21930144 2025-07-03,22:20:46.000,184,10989780,13965,0,1751581245,13092.315165569998,14.065058220003266,53445.07955904 2025-07-03,22:20:47.000,184,10989833,14165,0,1751581246,13092.247802469989,14.10735299999942,53445.170391600004 2025-07-03,22:20:48.000,184,10989772,13925,0,1751581247,13092.160230439993,14.11440212999878,53445.05859768 2025-07-03,22:20:49.000,184,10989782,13965,0,1751581248,13092.079394719993,14.11440212999878,53445.14244312001 2025-07-03,22:20:50.000,184,10989810,14085,0,1751581249,13092.038976859993,14.149647780002852,53445.07955904 2025-07-03,22:20:51.000,184,10989717,14005,0,1751581250,13091.937932209992,14.142598650003492,53445.002700720004 2025-07-03,22:20:52.000,184,10989832,13885,0,1751581251,13091.850360179997,14.128500390004774,53444.98872648 2025-07-03,22:20:53.000,184,10989791,13925,0,1751581252,13091.708897669996,14.149647780002852,53444.967765119996 2025-07-03,22:20:54.000,184,10989789,14085,0,1751581253,13091.6617435,14.16374604000157,53444.93981664 2025-07-03,22:20:55.000,184,10989806,14085,0,1751581254,13091.58090778,14.206040819997725,53444.98173936 2025-07-03,22:20:56.000,184,10989803,14205,0,1751581255,13091.49333574999,14.198991689998365,53444.8909068 2025-07-03,22:20:57.000,184,10989831,14045,0,1751581256,13091.39902741,14.262433859999874,53444.93981664 2025-07-03,22:20:58.000,184,10989798,13925,0,1751581257,13091.31819169,14.255384730000515,53444.786100000005 2025-07-03,22:20:59.000,184,10989820,14085,0,1751581258,13091.284510139994,14.276532119998592,53444.82802272001 2025-07-03,22:21:00.000,184,10989796,14045,0,1751581259,13091.21041072999,14.290630380004586,53444.75815152001 2025-07-03,22:21:01.000,184,10989816,13965,0,1751581260,13091.169992869989,14.248335600001155,53444.737190160005 2025-07-03,22:21:02.000,184,10989767,14005,0,1751581261,13091.163256559994,14.269482989999233,53444.69526744 2025-07-03,22:21:03.000,184,10989773,14085,0,1751581262,13091.089157149989,14.227188210003078,53444.75815152001 2025-07-03,22:21:04.000,184,10989788,13965,0,1751581263,13091.089157149989,14.255384730000515,53444.69526744 2025-07-03,22:21:05.000,184,10989811,14085,0,1751581264,13091.068948219989,14.262433859999874,53444.72321592 2025-07-03,22:21:06.000,184,10989777,13885,0,1751581265,13091.089157149989,14.269482989999233,53444.65334472 2025-07-03,22:21:07.000,184,10989829,14085,0,1751581266,13091.035266669998,14.255384730000515,53444.618409120005 2025-07-03,22:21:08.000,184,10989776,13765,0,1751581267,13091.042002979993,14.191942559999006,53444.56251216001 2025-07-03,22:21:09.000,184,10989858,14085,0,1751581268,13091.028530359989,14.234237340002437,53444.54853792 2025-07-03,22:21:10.000,184,10989784,13725,0,1751581269,13091.048739289989,14.206040819997725,53444.53456368 2025-07-03,22:21:11.000,184,10989775,14085,0,1751581270,13091.068948219989,14.198991689998365,53444.54853792 2025-07-03,22:21:12.000,184,10989831,13925,0,1751581271,13091.082420839994,14.10735299999942,53444.49264096001 2025-07-03,22:21:13.000,184,10989749,14165,0,1751581272,13091.062211909993,14.086205610001343,53444.47167960001 2025-07-03,22:21:14.000,184,10989829,14165,0,1751581273,13091.055475599998,14.036861699998553,53444.44373112001 2025-07-03,22:21:15.000,184,10989813,13725,0,1751581274,13091.028530359989,13.994566920002399,53444.42975688 2025-07-03,22:21:16.000,184,10989823,14085,0,1751581275,13091.008321429988,13.952272139998968,53444.331937200004 2025-07-03,22:21:17.000,184,10989812,13845,0,1751581276,13091.062211909993,13.93817388000025,53444.3668728 2025-07-03,22:21:18.000,184,10989842,13965,0,1751581277,13091.089157149989,13.895879100004095,53444.33892432 2025-07-03,22:21:19.000,184,10989804,13885,0,1751581278,13091.075684529998,13.867682579999382,53444.29001448 2025-07-03,22:21:20.000,184,10989810,14205,0,1751581279,13091.048739289989,13.825387800003227,53444.30398872001 2025-07-03,22:21:21.000,184,10989857,14205,0,1751581280,13091.102629769994,13.804240409997874,53444.234117520005 2025-07-03,22:21:22.000,184,10989812,13805,0,1751581281,13091.122838699994,13.740798240003642,53444.24809176 2025-07-03,22:21:23.000,184,10989806,13965,0,1751581282,13091.149783939989,13.70555258999957,53444.185207680006 2025-07-03,22:21:24.000,184,10989791,13885,0,1751581283,13091.109366079989,13.677356070002133,53444.234117520005 2025-07-03,22:21:25.000,184,10989785,13965,0,1751581284,13091.163256559994,13.620963029999984,53444.22014328 2025-07-03,22:21:26.000,184,10989784,13965,0,1751581285,13091.176729179999,13.620963029999984,53444.164246320004 2025-07-03,22:21:27.000,184,10989824,13885,0,1751581286,13091.169992869989,13.57161912000447,53444.15027208 2025-07-03,22:21:28.000,184,10989881,14005,0,1751581287,13091.143047629994,13.487029560004885,53444.115336480005 2025-07-03,22:21:29.000,184,10989832,14045,0,1751581288,13091.129575009989,13.52932434000104,53444.08040088 2025-07-03,22:21:30.000,184,10989825,13845,0,1751581289,13091.068948219989,13.501127820003603,53444.129310719996 2025-07-03,22:21:31.000,184,10989790,13925,0,1751581290,13091.095893459998,13.515226080002321,53443.947645600005 2025-07-03,22:21:32.000,184,10989830,14165,0,1751581291,13091.082420839994,13.444734780001454,53444.00354256 2025-07-03,22:21:33.000,184,10989787,13885,0,1751581292,13091.068948219989,13.437685650002095,53443.9825812 2025-07-03,22:21:34.000,184,10989819,13965,0,1751581293,13091.062211909993,13.430636520002736,53443.91271 2025-07-03,22:21:35.000,184,10989835,13965,0,1751581294,13091.068948219989,13.388341739999305,53443.91271 2025-07-03,22:21:36.000,184,10989798,14285,0,1751581295,13091.055475599998,13.34604696000315,53443.80091608001 2025-07-03,22:21:37.000,184,10989785,14085,0,1751581296,13091.035266669998,13.35309609000251,53443.77296760001 2025-07-03,22:21:38.000,184,10989785,14005,0,1751581297,13091.021794049993,13.254408270004205,53443.793928959996 2025-07-03,22:21:39.000,184,10989841,14405,0,1751581298,13091.075684529998,13.289653920001001,53443.72405776001 2025-07-03,22:21:40.000,184,10989801,13925,0,1751581299,13091.075684529998,13.219162620000134,53443.6681608 2025-07-03,22:21:41.000,184,10989818,14365,0,1751581300,13091.048739289989,13.190966100002697,53443.64021232 2025-07-03,22:21:42.000,184,10989731,14045,0,1751581301,13091.048739289989,13.155720449998626,53443.60527672001 2025-07-03,22:21:43.000,184,10989840,14045,0,1751581302,13090.994848809998,13.155720449998626,53443.6681608 2025-07-03,22:21:44.000,184,10989804,13845,0,1751581303,13090.994848809998,13.134573060000548,53443.612263840005 2025-07-03,22:21:45.000,184,10989783,13965,0,1751581304,13090.920749399993,13.106376540003112,53443.514444160006 2025-07-03,22:21:46.000,184,10989772,14005,0,1751581305,13090.914013089998,13.092278280004393,53443.52143128 2025-07-03,22:21:47.000,184,10989839,13885,0,1751581306,13090.866858920002,13.078180019998399,53443.58431536001 2025-07-03,22:21:48.000,184,10989809,14045,0,1751581307,13090.786023200002,13.049983500000963,53443.57732824 2025-07-03,22:21:49.000,184,10989803,14245,0,1751581308,13090.792759509997,13.057032630000322,53443.493482800004 2025-07-03,22:21:50.000,184,10989763,14045,0,1751581309,13090.738869029992,13.021786980003526,53443.45156008 2025-07-03,22:21:51.000,184,10989774,14085,0,1751581310,13090.644560690002,13.021786980003526,53443.48649568001 2025-07-03,22:21:52.000,184,10989795,14085,0,1751581311,13090.597406519992,12.972443070000736,53443.41662448001 2025-07-03,22:21:53.000,184,10989765,14085,0,1751581312,13090.556988659991,13.000639589998173,53443.41662448001 2025-07-03,22:21:54.000,184,10989786,13965,0,1751581313,13090.509834489996,13.000639589998173,53443.40265024 2025-07-03,22:21:55.000,184,10989800,14165,0,1751581314,13090.428998769996,12.993590459998813,53443.3537404 2025-07-03,22:21:56.000,184,10989844,13965,0,1751581315,13090.368371979996,12.972443070000736,53443.33277904 2025-07-03,22:21:57.000,184,10989834,14005,0,1751581316,13090.23364577999,13.014737850004167,53443.30483056 2025-07-03,22:21:58.000,184,10989771,14405,0,1751581317,13090.186491609995,13.085229149997758,53443.22098512001 2025-07-03,22:21:59.000,184,10989776,14325,0,1751581318,13090.15281005999,13.085229149997758,53443.13015256001 2025-07-03,22:22:00.000,184,10989813,14125,0,1751581319,13090.045029099994,13.127523930001189,53443.1441268 2025-07-03,22:22:01.000,184,10989760,13885,0,1751581320,13089.97092968999,13.190966100002697,53443.109191200005 2025-07-03,22:22:02.000,184,10989827,14165,0,1751581321,13089.903566589994,13.183916970003338,53443.02534576 2025-07-03,22:22:03.000,184,10989812,14365,0,1751581322,13089.822730869993,13.275555660002283,53443.05329424001 2025-07-03,22:22:04.000,184,10989777,14125,0,1751581323,13089.762104079993,13.331948700004432,53442.9694488 2025-07-03,22:22:05.000,184,10989802,13885,0,1751581324,13089.708213600003,13.34604696000315,53442.87861624 2025-07-03,22:22:06.000,184,10989762,14045,0,1751581325,13089.661059429993,13.360145220001868,53442.81573216001 2025-07-03,22:22:07.000,184,10989795,13685,0,1751581326,13089.566751090002,13.437685650002095,53442.80175792 2025-07-03,22:22:08.000,184,10989848,14085,0,1751581327,13089.398343339992,13.47998042999825,53442.822719280004 2025-07-03,22:22:09.000,184,10989816,13885,0,1751581328,13089.297298689991,13.465882169999531,53442.85765488 2025-07-03,22:22:10.000,184,10989819,13925,0,1751581329,13089.16257249,13.550471729999117,53442.80874504 2025-07-03,22:22:11.000,184,10989843,13965,0,1751581330,13089.02110998,13.550471729999117,53442.724899600005 2025-07-03,22:22:12.000,184,10989812,14245,0,1751581331,13088.967219499995,13.57161912000447,53442.66900264001 2025-07-03,22:22:13.000,184,10989805,13805,0,1751581332,13088.83922961,13.564569989997835,53442.5851572 2025-07-03,22:22:14.000,184,10989821,14005,0,1751581333,13088.684294479994,13.564569989997835,53442.52227312 2025-07-03,22:22:15.000,184,10989762,13965,0,1751581334,13088.482205179993,13.564569989997835,53442.57817008001 2025-07-03,22:22:16.000,184,10989738,13885,0,1751581335,13088.414842079997,13.557520859998476,53442.45240192001 2025-07-03,22:22:17.000,184,10989784,13885,0,1751581336,13088.259906949992,13.52932434000104,53442.49432464 2025-07-03,22:22:18.000,184,10989859,14045,0,1751581337,13088.111708129996,13.515226080002321,53442.48035040001 2025-07-03,22:22:19.000,184,10989812,13845,0,1751581338,13087.95677299999,13.536373470000399,53442.41746632 2025-07-03,22:22:20.000,184,10989846,13765,0,1751581339,13087.81531048999,13.465882169999531,53442.29169816001 2025-07-03,22:22:21.000,184,10989771,14005,0,1751581340,13087.63343011999,13.409489130004658,53442.151955760004 2025-07-03,22:22:22.000,184,10989839,14245,0,1751581341,13087.485231299994,13.395390869998664,53442.11702016001 2025-07-03,22:22:23.000,184,10989851,13965,0,1751581342,13087.357241409998,13.275555660002283,53442.01221336 2025-07-03,22:22:24.000,184,10989808,14285,0,1751581343,13087.182097349993,13.205064360001415,53441.97029064 2025-07-03,22:22:25.000,184,10989808,13845,0,1751581344,13087.060843769992,13.162769579997985,53441.935355040005 2025-07-03,22:22:26.000,184,10989783,14165,0,1751581345,13086.926117570001,13.085229149997758,53441.90740656001 2025-07-03,22:22:27.000,184,10989793,13845,0,1751581346,13086.75770981999,12.979492200000095,53441.86548384 2025-07-03,22:22:28.000,184,10989802,14125,0,1751581347,13086.609510999995,12.901951769999869,53441.78862552001 2025-07-03,22:22:29.000,184,10989820,14125,0,1751581348,13086.46131218,12.859656990003714,53441.7467028 2025-07-03,22:22:30.000,184,10989800,13885,0,1751581349,13086.306377049994,12.817362210000283,53441.718754320005 2025-07-03,22:22:31.000,184,10989787,13885,0,1751581350,13086.124496679993,12.725723520001338,53441.69779296 2025-07-03,22:22:32.000,184,10989820,13725,0,1751581351,13085.989770480002,12.634084830002394,53441.63490888 2025-07-03,22:22:33.000,184,10989812,13885,0,1751581352,13085.922407379992,12.570642660000885,53441.58599904 2025-07-03,22:22:34.000,184,10989793,13925,0,1751581353,13085.794417489997,12.514249619998736,53441.48817936 2025-07-03,22:22:35.000,184,10989842,13965,0,1751581354,13085.693372839996,12.457856580003863,53441.45324376001 2025-07-03,22:22:36.000,184,10989752,13925,0,1751581355,13085.60580081,12.352119629998924,53441.32747560001 2025-07-03,22:22:37.000,184,10989795,14085,0,1751581356,13085.49801984999,12.323923110001488,53441.34144984 2025-07-03,22:22:38.000,184,10989833,13845,0,1751581357,13085.450865679995,12.246382680001261,53441.22965592 2025-07-03,22:22:39.000,184,10989840,13885,0,1751581358,13085.38350258,12.218186160003825,53441.19472032 2025-07-03,22:22:40.000,184,10989794,14045,0,1751581359,13085.29593054999,12.20408789999783,53441.20170744 2025-07-03,22:22:41.000,184,10989776,13885,0,1751581360,13085.228567449994,12.197038769998471,53441.11786200001 2025-07-03,22:22:42.000,184,10989846,14045,0,1751581361,13085.140995419999,12.168842250001035,53441.12484912 2025-07-03,22:22:43.000,184,10989818,14085,0,1751581362,13085.066896009994,12.161793120001676,53441.06196504 2025-07-03,22:22:44.000,184,10989831,13965,0,1751581363,13084.979323979998,12.119498339998245,53440.96414536 2025-07-03,22:22:45.000,184,10989810,13845,0,1751581364,13084.885015639993,12.12654747000488,53440.91523552 2025-07-03,22:22:46.000,184,10989807,14005,0,1751581365,13084.831125160003,12.105400079999526,53440.94318400001 2025-07-03,22:22:47.000,184,10989816,14045,0,1751581366,13084.810916230002,12.091301820000808,53440.90126128001 2025-07-03,22:22:48.000,184,10989787,13885,0,1751581367,13084.662717409992,12.07720356000209,53440.84536432 2025-07-03,22:22:49.000,184,10989821,14085,0,1751581368,13084.662717409992,12.105400079999526,53440.831390080006 2025-07-03,22:22:50.000,184,10989826,14045,0,1751581369,13084.581881689992,12.084252690001449,53440.810428720004 2025-07-03,22:22:51.000,184,10989747,13845,0,1751581370,13084.575145379997,12.084252690001449,53440.761518880005 2025-07-03,22:22:52.000,184,10989826,13925,0,1751581371,13084.433682869996,12.07720356000209,53440.71959616 2025-07-03,22:22:53.000,184,10989794,14085,0,1751581372,13084.352847149996,12.0278596499993,53440.6986348 2025-07-03,22:22:54.000,184,10989841,14005,0,1751581373,13084.31916559999,12.049007040004653,53440.642737840004 2025-07-03,22:22:55.000,184,10989862,13725,0,1751581374,13084.211384639995,12.02081051999994,53440.63575072001 2025-07-03,22:22:56.000,184,10989832,13925,0,1751581375,13084.13728522999,12.013761390000582,53440.56587952001 2025-07-03,22:22:57.000,184,10989866,14085,0,1751581376,13084.07665843999,11.999663130001863,53440.56587952001 2025-07-03,22:22:58.000,184,10989824,14205,0,1751581377,13084.00255903,11.999663130001863,53440.55190528 2025-07-03,22:22:59.000,184,10989862,13965,0,1751581378,13083.962141169999,11.985564870003145,53440.50299544 2025-07-03,22:23:00.000,184,10989820,13565,0,1751581379,13083.854360209989,11.943270089999714,53440.5588924 2025-07-03,22:23:01.000,184,10989804,13765,0,1751581380,13083.793733419989,11.943270089999714,53440.50299544 2025-07-03,22:23:02.000,184,10989755,14005,0,1751581381,13083.692688769988,11.929171830000996,53440.475046960004 2025-07-03,22:23:03.000,184,10989815,13805,0,1751581382,13083.605116739993,11.872778789998847,53440.44709848001 2025-07-03,22:23:04.000,184,10989823,13925,0,1751581383,13083.557962569997,11.886877050004841,53440.43312424 2025-07-03,22:23:05.000,184,10989833,13965,0,1751581384,13083.429972680002,11.90097531000356,53440.35626592 2025-07-03,22:23:06.000,184,10989851,14085,0,1751581385,13083.349136960001,11.886877050004841,53440.44709848001 2025-07-03,22:23:07.000,184,10989816,13965,0,1751581386,13083.261564929991,11.90097531000356,53440.39818864001 2025-07-03,22:23:08.000,184,10989786,14085,0,1751581387,13083.227883380001,11.85163140000077,53440.377227280005 2025-07-03,22:23:09.000,184,10989819,13885,0,1751581388,13083.173992899996,11.84458227000141,53440.377227280005 2025-07-03,22:23:10.000,184,10989785,13965,0,1751581389,13083.06621194,11.816385750003974,53440.37024016001 2025-07-03,22:23:11.000,184,10989813,13805,0,1751581390,13082.99884883999,11.80228748999798,53440.37024016001 2025-07-03,22:23:12.000,184,10989805,13765,0,1751581391,13082.88433157,11.809336620004615,53440.33530456 2025-07-03,22:23:13.000,184,10989799,13925,0,1751581392,13082.830441089995,11.774090970000543,53440.34927880001 2025-07-03,22:23:14.000,184,10989812,13765,0,1751581393,13082.71592381999,11.823434880003333,53440.33530456 2025-07-03,22:23:15.000,184,10989789,13845,0,1751581394,13082.628351789994,11.79523835999862,53440.307356080004 2025-07-03,22:23:16.000,184,10989806,14045,0,1751581395,13082.567724999994,11.79523835999862,53440.377227280005 2025-07-03,22:23:17.000,184,10989814,13805,0,1751581396,13082.507098209993,11.738845320003747,53440.328317440006 2025-07-03,22:23:18.000,184,10989827,13725,0,1751581397,13082.406053559993,11.745894450003107,53440.3143432 2025-07-03,22:23:19.000,184,10989834,13885,0,1751581398,13082.318481529997,11.689501410000958,53440.307356080004 2025-07-03,22:23:20.000,184,10989816,13885,0,1751581399,13082.230909500002,11.66835402000288,53440.258446240005 2025-07-03,22:23:21.000,184,10989756,13765,0,1751581400,13082.156810089997,11.654255760004162,53440.23748488 2025-07-03,22:23:22.000,184,10989857,13925,0,1751581401,13082.089446990001,11.647206630004803,53440.244472 2025-07-03,22:23:23.000,184,10989818,14005,0,1751581402,13081.995138649996,11.611960980000731,53440.244472 2025-07-03,22:23:24.000,184,10989832,13925,0,1751581403,13081.914302929996,11.61901011000009,53440.25145912001 2025-07-03,22:23:25.000,184,10989801,13845,0,1751581404,13081.833467209995,11.583764460003295,53440.160626560006 2025-07-03,22:23:26.000,184,10989831,14045,0,1751581405,13081.78631304,11.590813590002654,53440.244472 2025-07-03,22:23:27.000,184,10989797,13925,0,1751581406,13081.70547732,11.555567939998582,53440.20254928001 2025-07-03,22:23:28.000,184,10989794,13925,0,1751581407,13081.63811421999,11.590813590002654,53440.19556216 2025-07-03,22:23:29.000,184,10989812,13725,0,1751581408,13081.550542189994,11.597862720002013,53440.20254928001 2025-07-03,22:23:30.000,184,10989854,13925,0,1751581409,13081.483179089999,11.562617069997941,53440.20254928001 2025-07-03,22:23:31.000,184,10989806,14005,0,1751581410,13081.395607059989,11.569666200004576,53440.16761368 2025-07-03,22:23:32.000,184,10989772,14125,0,1751581411,13081.355189199989,11.576715330003935,53440.209536400005 2025-07-03,22:23:33.000,184,10989807,14045,0,1751581412,13081.301298719998,11.576715330003935,53440.22351064 2025-07-03,22:23:34.000,184,10989837,13845,0,1751581413,13081.227199309993,11.555567939998582,53440.15363944001 2025-07-03,22:23:35.000,184,10989822,13885,0,1751581414,13081.227199309993,11.555567939998582,53440.160626560006 2025-07-03,22:23:36.000,184,10989793,13885,0,1751581415,13081.159836209998,11.583764460003295,53440.14665232 2025-07-03,22:23:37.000,184,10989822,13925,0,1751581416,13081.085736799992,11.569666200004576,53440.14665232 2025-07-03,22:23:38.000,184,10989825,14045,0,1751581417,13081.045318939992,11.604911850001372,53440.11171672001 2025-07-03,22:23:39.000,184,10989785,14085,0,1751581418,13080.998164769997,11.583764460003295,53440.139665200004 2025-07-03,22:23:40.000,184,10989822,13925,0,1751581419,13080.951010600002,11.583764460003295,53440.09774248 2025-07-03,22:23:41.000,184,10989790,13765,0,1751581420,13080.924065359992,11.562617069997941,53440.04883264 2025-07-03,22:23:42.000,184,10989818,13965,0,1751581421,13080.890383810001,11.527371420001145,53440.10472960001 2025-07-03,22:23:43.000,184,10989821,14125,0,1751581422,13080.870174880001,11.541469679999864,53440.11171672001 2025-07-03,22:23:44.000,184,10989803,13885,0,1751581423,13080.816284399996,11.541469679999864,53440.13267808001 2025-07-03,22:23:45.000,184,10989768,14045,0,1751581424,13080.796075469996,11.506224030003068,53440.13267808001 2025-07-03,22:23:46.000,184,10989800,13805,0,1751581425,13080.735448679996,11.520322290001786,53440.069794 2025-07-03,22:23:47.000,184,10989749,14165,0,1751581426,13080.66808558,11.506224030003068,53440.069794 2025-07-03,22:23:48.000,184,10989800,13805,0,1751581427,13080.62766772,11.4357327300022,53440.10472960001 2025-07-03,22:23:49.000,184,10989794,14085,0,1751581428,13080.56030461999,11.470978379998996,53440.041845520005 2025-07-03,22:23:50.000,184,10989796,14005,0,1751581429,13080.52662307,11.421634470003482,53440.041845520005 2025-07-03,22:23:51.000,184,10989817,13885,0,1751581430,13080.472732589995,11.428683600002842,53440.03485840001 2025-07-03,22:23:52.000,184,10989776,14005,0,1751581431,13080.44578735,11.407536210004764,53440.05581976 2025-07-03,22:23:53.000,184,10989835,13685,0,1751581432,13080.41884210999,11.39343794999877,53440.02088416 2025-07-03,22:23:54.000,184,10989824,13685,0,1751581433,13080.35821531999,11.365241430001333,53439.9999228 2025-07-03,22:23:55.000,184,10989819,13925,0,1751581434,13080.351479009994,11.39343794999877,53440.00690992 2025-07-03,22:23:56.000,184,10989774,13925,0,1751581435,13080.32453377,11.38638881999941,53439.93703872001 2025-07-03,22:23:57.000,184,10989744,13885,0,1751581436,13080.290852219994,11.329995780004538,53439.95800008 2025-07-03,22:23:58.000,184,10989774,13925,0,1751581437,13080.236961739989,11.308848389999184,53439.95800008 2025-07-03,22:23:59.000,184,10989830,13965,0,1751581438,13080.203280189999,11.322946649997903,53439.90909024 2025-07-03,22:24:00.000,184,10989827,14125,0,1751581439,13080.176334949989,11.344094040003256,53439.91607736001 2025-07-03,22:24:01.000,184,10989828,13925,0,1751581440,13080.135917089989,11.322946649997903,53439.88114176 2025-07-03,22:24:02.000,184,10989787,14125,0,1751581441,13080.102235539998,11.25950448000367,53439.91607736001 2025-07-03,22:24:03.000,184,10989818,14285,0,1751581442,13080.055081369988,11.287701000001107,53439.89511600001 2025-07-03,22:24:04.000,184,10989774,14045,0,1751581443,13079.994454580003,11.280651870001748,53439.91607736001 2025-07-03,22:24:05.000,184,10989816,14085,0,1751581444,13079.927091479993,11.26655361000303,53439.8601804 2025-07-03,22:24:06.000,184,10989846,14165,0,1751581445,13079.873201000002,11.245406219997676,53439.776334960006 2025-07-03,22:24:07.000,184,10989794,14245,0,1751581446,13079.846255759992,11.21720970000024,53439.81127056 2025-07-03,22:24:08.000,184,10989792,13805,0,1751581447,13079.765420039992,11.167865790004726,53439.76236072 2025-07-03,22:24:09.000,184,10989766,14085,0,1751581448,13079.704793249992,11.181964050003444,53439.79729632001 2025-07-03,22:24:10.000,184,10989792,14205,0,1751581449,13079.684584319992,11.181964050003444,53439.73441224 2025-07-03,22:24:11.000,184,10989799,13885,0,1751581450,13079.597012289996,11.153767529998731,53439.69947664001 2025-07-03,22:24:12.000,184,10989862,14245,0,1751581451,13079.495967639996,11.16081665999809,53439.67152816 2025-07-03,22:24:13.000,184,10989834,14165,0,1751581452,13079.435340849996,11.181964050003444,53439.66454104 2025-07-03,22:24:14.000,184,10989792,14085,0,1751581453,13079.36797775,11.189013180002803,53439.66454104 2025-07-03,22:24:15.000,184,10989829,14005,0,1751581454,13079.30735096,11.189013180002803,53439.66454104 2025-07-03,22:24:16.000,184,10989856,14085,0,1751581455,13079.253460479995,11.231307959998958,53439.55973424001 2025-07-03,22:24:17.000,184,10989822,13925,0,1751581456,13079.18609738,11.245406219997676,53439.51781152 2025-07-03,22:24:18.000,184,10989791,14205,0,1751581457,13079.07831641999,473.15374773000076,53439.49685016 2025-07-03,22:24:19.000,184,10989800,14005,0,1751581458,13078.990744389994,11.280651870001748,53439.44794032 2025-07-03,22:24:20.000,184,10989819,13685,0,1751581459,13078.963799149999,11.287701000001107,53439.43396608001 2025-07-03,22:24:21.000,184,10989792,14045,0,1751581460,13078.862754499998,11.322946649997903,53439.37806912 2025-07-03,22:24:22.000,184,10989826,14205,0,1751581461,13078.835809259988,11.329995780004538,53439.301210800004 2025-07-03,22:24:23.000,184,10989757,14165,0,1751581462,13078.741500919998,11.38638881999941,53439.301210800004 2025-07-03,22:24:24.000,184,10989758,14085,0,1751581463,13078.694346750002,11.351143170002615,53439.322172160006 2025-07-03,22:24:25.000,184,10989808,14165,0,1751581464,13078.626983649992,11.38638881999941,53439.301210800004 2025-07-03,22:24:26.000,184,10989805,14005,0,1751581465,13078.573093170002,11.400487079998129,53439.2313396 2025-07-03,22:24:27.000,184,10989822,13725,0,1751581466,13078.472048520001,11.379339690000052,53439.203391120005 2025-07-03,22:24:28.000,184,10989829,13805,0,1751581467,13078.397949109996,11.421634470003482,53439.22435248001 2025-07-03,22:24:29.000,184,10989794,14005,0,1751581468,13078.317113389996,11.421634470003482,53439.16845552 2025-07-03,22:24:30.000,184,10989798,13965,0,1751581469,13078.24301397999,11.470978379998996,53439.18941688 2025-07-03,22:24:31.000,184,10989792,13965,0,1751581470,13078.1891235,11.470978379998996,53439.154481280006 2025-07-03,22:24:32.000,184,10989745,13965,0,1751581471,13078.135233019995,11.463929249999637,53439.154481280006 2025-07-03,22:24:33.000,184,10989783,13765,0,1751581472,13077.96682527,11.513273160002427,53439.07063584 2025-07-03,22:24:34.000,184,10989850,14125,0,1751581473,13077.953352649994,11.534420550000505,53439.06364872 2025-07-03,22:24:35.000,184,10989769,13765,0,1751581474,13077.865780619999,11.527371420001145,53438.965829040004 2025-07-03,22:24:36.000,184,10989806,14165,0,1751581475,13077.885989549999,11.534420550000505,53438.8819836 2025-07-03,22:24:37.000,184,10989825,13925,0,1751581476,13077.811890139994,11.555567939998582,53438.90294496 2025-07-03,22:24:38.000,184,10989790,13925,0,1751581477,13077.737790729989,11.534420550000505,53438.84006088001 2025-07-03,22:24:39.000,184,10989810,13845,0,1751581478,13077.650218699993,11.548518809999223,53438.80512528 2025-07-03,22:24:40.000,184,10989808,13925,0,1751581479,13077.569382979993,11.520322290001786,53438.76320256001 2025-07-03,22:24:41.000,184,10989821,13685,0,1751581480,13077.475074640002,11.499174900003709,53438.7073056 2025-07-03,22:24:42.000,184,10989782,14205,0,1751581481,13077.448129399992,11.506224030003068,53438.71429272 2025-07-03,22:24:43.000,184,10989779,14005,0,1751581482,13077.441393089997,11.499174900003709,53438.67935712 2025-07-03,22:24:44.000,184,10989764,14285,0,1751581483,13077.380766299997,11.513273160002427,53438.62346016001 2025-07-03,22:24:45.000,184,10989770,14165,0,1751581484,13077.374029990002,11.506224030003068,53438.55358896001 2025-07-03,22:24:46.000,184,10989774,14205,0,1751581485,13077.347084749992,11.499174900003709,53438.497692 2025-07-03,22:24:47.000,184,10989847,14205,0,1751581486,13077.340348439997,11.513273160002427,53438.462756400004 2025-07-03,22:24:48.000,184,10989794,14045,0,1751581487,13077.387502609992,11.44278186000156,53438.364936720005 2025-07-03,22:24:49.000,184,10989791,14005,0,1751581488,13077.380766299997,11.379339690000052,53438.27410416 2025-07-03,22:24:50.000,184,10989799,14085,0,1751581489,13077.293194270002,11.329995780004538,53438.35096248 2025-07-03,22:24:51.000,184,10989768,13965,0,1751581490,13077.246040099992,11.273602740002389,53438.295065520004 2025-07-03,22:24:52.000,184,10989829,14245,0,1751581491,13077.239303789996,11.26655361000303,53438.295065520004 2025-07-03,22:24:53.000,184,10989801,13805,0,1751581492,13077.252776410001,11.280651870001748,53438.28109128 2025-07-03,22:24:54.000,184,10989777,14285,0,1751581493,13077.239303789996,11.252455350004311,53438.28109128 2025-07-03,22:24:55.000,184,10989773,14045,0,1751581494,13077.266249029992,11.280651870001748,53438.2531428 2025-07-03,22:24:56.000,184,10989780,13885,0,1751581495,13077.246040099992,11.280651870001748,53438.197245840005 2025-07-03,22:24:57.000,184,10989763,14085,0,1751581496,13077.239303789996,11.238357089998317,53438.10641328 2025-07-03,22:24:58.000,184,10989815,13685,0,1751581497,13077.165204379991,11.25950448000367,53438.08545192 2025-07-03,22:24:59.000,184,10989782,14565,0,1751581498,13077.158468069996,11.231307959998958,53437.98763224 2025-07-03,22:25:00.000,184,10989787,14085,0,1751581499,13077.185413309991,11.189013180002803,53437.96667088 2025-07-03,22:25:01.000,184,10989797,13885,0,1751581500,13077.192149620001,11.189013180002803,53437.959683760004 2025-07-03,22:25:02.000,184,10989806,14245,0,1751581501,13077.219094859996,11.139669270000013,53437.91776104 2025-07-03,22:25:03.000,184,10989749,14325,0,1751581502,13077.212358550001,11.111472750002577,53437.910773920004 2025-07-03,22:25:04.000,184,10989768,14205,0,1751581503,13077.205622239991,11.090325360004499,53437.85487696001 2025-07-03,22:25:05.000,184,10989811,14165,0,1751581504,13077.252776410001,11.097374490003858,53437.89679968 2025-07-03,22:25:06.000,184,10989784,14245,0,1751581505,13077.266249029992,11.111472750002577,53437.81994136 2025-07-03,22:25:07.000,184,10989773,13965,0,1751581506,13077.272985340001,11.048030580001068,53437.78500576001 2025-07-03,22:25:08.000,184,10989775,14205,0,1751581507,13077.279721649997,11.069177969999146,53437.79898 2025-07-03,22:25:09.000,184,10989815,14045,0,1751581508,13077.299930579997,11.03393232000235,53437.78500576001 2025-07-03,22:25:10.000,184,10989787,14125,0,1751581509,13077.239303789996,11.012784930004273,53437.764044400006 2025-07-03,22:25:11.000,184,10989784,14005,0,1751581510,13077.239303789996,10.998686669998278,53437.75705728001 2025-07-03,22:25:12.000,184,10989784,14125,0,1751581511,13077.212358550001,10.942293630003405,53437.764044400006 2025-07-03,22:25:13.000,184,10989742,14125,0,1751581512,13077.219094859996,10.956391890002124,53437.65225048 2025-07-03,22:25:14.000,184,10989784,13885,0,1751581513,13077.185413309991,10.942293630003405,53437.70814744 2025-07-03,22:25:15.000,184,10989772,14245,0,1751581514,13077.138259139996,10.914097109998693,53437.77103152 2025-07-03,22:25:16.000,184,10989803,14085,0,1751581515,13077.104577589991,10.878851460001897,53437.73609592001 2025-07-03,22:25:17.000,184,10989773,13965,0,1751581516,13077.077632349996,10.878851460001897,53437.70116032 2025-07-03,22:25:18.000,184,10989808,14125,0,1751581517,13077.077632349996,10.843605809997825,53437.70814744 2025-07-03,22:25:19.000,184,10989806,14165,0,1751581518,13077.03047818,10.815409290000389,53437.63827624001 2025-07-03,22:25:20.000,184,10989787,14245,0,1751581519,13077.00353293999,10.80836016000103,53437.6592376 2025-07-03,22:25:21.000,184,10989826,13965,0,1751581520,13076.976587699995,10.80836016000103,53437.68019896 2025-07-03,22:25:22.000,184,10989764,14125,0,1751581521,13076.92943353,10.75901624999824,53437.61032776 2025-07-03,22:25:23.000,184,10989827,13965,0,1751581522,13076.835125189995,10.75196711999888,53437.60334064 2025-07-03,22:25:24.000,184,10989809,13925,0,1751581523,13076.80817995,10.744917989999522,53437.624302000004 2025-07-03,22:25:25.000,184,10989785,14245,0,1751581524,13076.78123470999,10.766065380004875,53437.645263360006 2025-07-03,22:25:26.000,184,10989810,13925,0,1751581525,13076.713871609994,10.709672340002726,53437.63827624001 2025-07-03,22:25:27.000,184,10989750,13965,0,1751581526,13076.633035889994,10.744917989999522,53437.66622472001 2025-07-03,22:25:28.000,184,10989765,14085,0,1751581527,13076.63977219999,10.716721470002085,53437.624302000004 2025-07-03,22:25:29.000,184,10989764,14045,0,1751581528,13076.63977219999,10.75196711999888,53437.58936640001 2025-07-03,22:25:30.000,184,10989764,13925,0,1751581529,13076.538727549989,10.730819730000803,53437.6592376 2025-07-03,22:25:31.000,184,10989800,13925,0,1751581530,13076.498309689989,10.75901624999824,53437.63128912 2025-07-03,22:25:32.000,184,10989813,14085,0,1751581531,13076.424210279998,10.766065380004875,53437.6592376 2025-07-03,22:25:33.000,184,10989813,13845,0,1751581532,13076.377056109988,10.744917989999522,53437.60334064 2025-07-03,22:25:34.000,184,10989785,14165,0,1751581533,13076.323165629998,10.80836016000103,53437.63128912 2025-07-03,22:25:35.000,184,10989752,14325,0,1751581534,13076.276011460002,10.829507549999107,53437.63827624001 2025-07-03,22:25:36.000,184,10989739,13725,0,1751581535,13076.255802530002,10.829507549999107,53437.645263360006 2025-07-03,22:25:37.000,184,10989816,14085,0,1751581536,13076.168230499992,10.829507549999107,53437.58936640001 2025-07-03,22:25:38.000,184,10989824,14045,0,1751581537,13076.127812639992,10.878851460001897,53437.58936640001 2025-07-03,22:25:39.000,184,10989790,14285,0,1751581538,13076.040240609997,10.85065494000446,53437.61032776 2025-07-03,22:25:40.000,184,10989811,13925,0,1751581539,13076.046976919992,10.822458419999748,53437.65225048 2025-07-03,22:25:41.000,184,10989780,13725,0,1751581540,13076.006559059992,10.864753200003179,53437.66622472001 2025-07-03,22:25:42.000,184,10989757,14165,0,1751581541,13075.945932269991,10.892949720000615,53437.6592376 2025-07-03,22:25:43.000,184,10989762,13845,0,1751581542,13075.952668580001,10.885900590001256,53437.63827624001 2025-07-03,22:25:44.000,184,10989791,13805,0,1751581543,13075.87183286,10.878851460001897,53437.60334064 2025-07-03,22:25:45.000,184,10989826,14045,0,1751581544,13075.89204179,10.899998849999974,53437.68718608001 2025-07-03,22:25:46.000,184,10989794,13965,0,1751581545,13075.81120607,10.907047979999334,53437.645263360006 2025-07-03,22:25:47.000,184,10989765,13965,0,1751581546,13075.844887619991,10.921146239998052,53437.63128912 2025-07-03,22:25:48.000,184,10989790,14165,0,1751581547,13075.844887619991,10.85770407000382,53437.61731488001 2025-07-03,22:25:49.000,184,10989815,13885,0,1751581548,13075.838151309996,10.864753200003179,53437.68019896 2025-07-03,22:25:50.000,184,10989795,13805,0,1751581549,13075.87183286,10.864753200003179,53437.645263360006 2025-07-03,22:25:51.000,184,10989794,14165,0,1751581550,13075.858360239996,10.85065494000446,53437.596353520006 2025-07-03,22:25:52.000,184,10989773,14205,0,1751581551,13075.918987029996,10.85770407000382,53437.61731488001 2025-07-03,22:25:53.000,184,10989797,14005,0,1751581552,13075.959404889996,10.871802330002538,53437.58237928 2025-07-03,22:25:54.000,184,10989790,14085,0,1751581553,13076.006559059992,10.80836016000103,53437.63128912 2025-07-03,22:25:55.000,184,10989824,14245,0,1751581554,13076.033504300001,10.815409290000389,53437.58936640001 2025-07-03,22:25:56.000,184,10989769,14125,0,1751581555,13076.087394779992,10.766065380004875,53437.61731488001 2025-07-03,22:25:57.000,184,10989787,14045,0,1751581556,13076.195175740002,10.773114510004234,53437.694173200005 2025-07-03,22:25:58.000,184,10989787,13965,0,1751581557,13076.222120979997,10.773114510004234,53437.71513456001 2025-07-03,22:25:59.000,184,10989780,13925,0,1751581558,13076.323165629998,10.766065380004875,53437.75705728001 2025-07-03,22:26:00.000,184,10989806,14045,0,1751581559,13076.370319799993,10.723770600001444,53437.79898 2025-07-03,22:26:01.000,184,10989786,14165,0,1751581560,13076.464628139998,10.730819730000803,53437.84090272 2025-07-03,22:26:02.000,184,10989824,13925,0,1751581561,13076.538727549989,10.709672340002726,53437.88282544001 2025-07-03,22:26:03.000,184,10989821,13965,0,1751581562,13076.61956326999,10.709672340002726,53437.88981256 2025-07-03,22:26:04.000,184,10989778,14325,0,1751581563,13076.70039898999,10.660328429999936,53437.9387224 2025-07-03,22:26:05.000,184,10989821,14245,0,1751581564,13076.82165256999,10.695574080004008,53437.95269664001 2025-07-03,22:26:06.000,184,10989772,14045,0,1751581565,13076.84186149999,10.653279300000577,53437.96667088 2025-07-03,22:26:07.000,184,10989797,14045,0,1751581566,13076.92269721999,10.618033650003781,53437.9387224 2025-07-03,22:26:08.000,184,10989785,14205,0,1751581567,13076.996796629996,10.596886259998428,53438.01558072 2025-07-03,22:26:09.000,184,10989822,13965,0,1751581568,13077.097841279996,10.568689740000991,53437.96667088 2025-07-03,22:26:10.000,184,10989766,13845,0,1751581569,13077.124786519991,10.57573887000035,53438.0435292 2025-07-03,22:26:11.000,184,10989799,14165,0,1751581570,13077.185413309991,10.491149310000765,53438.05750344 2025-07-03,22:26:12.000,184,10989789,14245,0,1751581571,13077.259512719997,10.462952790003328,53438.10641328 2025-07-03,22:26:13.000,184,10989807,14045,0,1751581572,13077.340348439997,10.44885453000461,53438.20423296 2025-07-03,22:26:14.000,184,10989752,14085,0,1751581573,13077.360557369997,10.441805399997975,53438.23916856001 2025-07-03,22:26:15.000,184,10989787,13965,0,1751581574,13077.441393089997,10.434756269998616,53438.246155680004 2025-07-03,22:26:16.000,184,10989821,13965,0,1751581575,13077.461602019997,10.39951062000182,53438.364936720005 2025-07-03,22:26:17.000,184,10989784,14085,0,1751581576,13077.461602019997,10.39951062000182,53438.37192384 2025-07-03,22:26:18.000,184,10989806,13965,0,1751581577,13077.502019879998,10.371314100004383,53438.434807920006 2025-07-03,22:26:19.000,184,10989838,14205,0,1751581578,13077.569382979993,10.35721583999839,53438.462756400004 2025-07-03,22:26:20.000,184,10989807,14405,0,1751581579,13077.596328219988,10.385412360003102,53438.483717760006 2025-07-03,22:26:21.000,184,10989780,13885,0,1751581580,13077.616537149988,10.406559750001179,53438.50467912001 2025-07-03,22:26:22.000,184,10989751,14205,0,1751581581,13077.677163939989,10.371314100004383,53438.497692 2025-07-03,22:26:23.000,184,10989792,13885,0,1751581582,13077.717581799989,10.371314100004383,53438.60948592 2025-07-03,22:26:24.000,184,10989812,13845,0,1751581583,13077.717581799989,10.378363230003743,53438.602498800006 2025-07-03,22:26:25.000,184,10989773,14245,0,1751581584,13077.784944899999,10.378363230003743,53438.64442152001 2025-07-03,22:26:26.000,184,10989799,14125,0,1751581585,13077.757999659989,10.420658009999897,53438.62346016001 2025-07-03,22:26:27.000,184,10989806,14205,0,1751581586,13077.872516929994,10.455903660003969,53438.630447280004 2025-07-03,22:26:28.000,184,10989832,13965,0,1751581587,13077.92640741,10.512296699998842,53438.64442152001 2025-07-03,22:26:29.000,184,10989804,14245,0,1751581588,13077.993770509995,10.477051050002046,53438.651408640006 2025-07-03,22:26:30.000,184,10989817,14245,0,1751581589,13077.973561579995,10.533444090004195,53438.71429272 2025-07-03,22:26:31.000,184,10989852,13965,0,1751581590,13078.00050681999,10.568689740000991,53438.78416392 2025-07-03,22:26:32.000,184,10989811,13805,0,1751581591,13078.00724313,10.554591480002273,53438.819099520006 2025-07-03,22:26:33.000,184,10989822,14045,0,1751581592,13078.054397299995,10.610984520004422,53438.92390632 2025-07-03,22:26:34.000,184,10989808,13885,0,1751581593,13078.054397299995,10.603935389997787,53438.916919200004 2025-07-03,22:26:35.000,184,10989867,14045,0,1751581594,13078.074606229995,10.639181040001858,53438.868009360005 2025-07-03,22:26:36.000,184,10989809,13965,0,1751581595,13078.074606229995,10.603935389997787,53438.87499648 2025-07-03,22:26:37.000,184,10989783,13885,0,1751581596,13078.00724313,10.639181040001858,53438.8819836 2025-07-03,22:26:38.000,184,10989820,13805,0,1751581597,13078.00724313,10.6321319100025,53438.8819836 2025-07-03,22:26:39.000,184,10989800,13925,0,1751581598,13078.02071574999,10.639181040001858,53438.90294496 2025-07-03,22:26:40.000,184,10989873,13805,0,1751581599,13077.933143719994,10.667377559999295,53438.95884192001 2025-07-03,22:26:41.000,184,10989805,13845,0,1751581600,13077.845571689999,10.660328429999936,53439.01473888 2025-07-03,22:26:42.000,184,10989832,14045,0,1751581601,13077.744527039999,10.660328429999936,53439.06364872 2025-07-03,22:26:43.000,184,10989783,14165,0,1751581602,13077.670427629993,10.702623210003367,53439.07063584 2025-07-03,22:26:44.000,184,10989829,14205,0,1751581603,13077.609800839993,10.702623210003367,53439.12653280001 2025-07-03,22:26:45.000,184,10989823,13965,0,1751581604,13077.461602019997,10.688524950004648,53439.14050704 2025-07-03,22:26:46.000,184,10989788,13925,0,1751581605,13077.407711539992,10.75901624999824,53439.09858432001 2025-07-03,22:26:47.000,184,10989778,13965,0,1751581606,13077.299930579997,10.695574080004008,53439.16845552 2025-07-03,22:26:48.000,184,10989823,14125,0,1751581607,13077.266249029992,10.744917989999522,53439.19640400001 2025-07-03,22:26:49.000,184,10989826,14085,0,1751581608,13077.225831169992,10.766065380004875,53439.14050704 2025-07-03,22:26:50.000,184,10989841,13725,0,1751581609,13077.13152283,10.716721470002085,53439.23832672 2025-07-03,22:26:51.000,184,10989757,13805,0,1751581610,13077.084368659991,10.688524950004648,53439.18941688 2025-07-03,22:26:52.000,184,10989806,13765,0,1751581611,13076.99006032,10.709672340002726,53439.2313396 2025-07-03,22:26:53.000,184,10989743,13925,0,1751581612,13076.875543049995,10.639181040001858,53439.252300960005 2025-07-03,22:26:54.000,184,10989796,14205,0,1751581613,13076.82838888,10.667377559999295,53439.26627520001 2025-07-03,22:26:55.000,184,10989813,14005,0,1751581614,13076.74755316,10.618033650003781,53439.31518504001 2025-07-03,22:26:56.000,184,10989786,14125,0,1751581615,13076.7071353,10.596886259998428,53439.32915928 2025-07-03,22:26:57.000,184,10989788,13845,0,1751581616,13076.666717439999,10.568689740000991,53439.35012064 2025-07-03,22:26:58.000,184,10989783,13845,0,1751581617,13076.626299579999,10.568689740000991,53439.252300960005 2025-07-03,22:26:59.000,184,10989842,13925,0,1751581618,13076.552200169994,10.540493220003555,53439.32915928 2025-07-03,22:27:00.000,184,10989837,14045,0,1751581619,13076.538727549989,10.519345829998201,53439.38505624 2025-07-03,22:27:01.000,184,10989842,13925,0,1751581620,13076.531991239994,10.505247569999483,53439.39204336001 2025-07-03,22:27:02.000,184,10989806,14165,0,1751581621,13076.552200169994,10.462952790003328,53439.42697896 2025-07-03,22:27:03.000,184,10989785,14125,0,1751581622,13076.484837069998,10.470001920002687,53439.39903048 2025-07-03,22:27:04.000,184,10989858,14005,0,1751581623,13076.538727549989,10.462952790003328,53439.4060176 2025-07-03,22:27:05.000,184,10989871,13725,0,1751581624,13076.511782309994,10.462952790003328,53439.371082000005 2025-07-03,22:27:06.000,184,10989820,14085,0,1751581625,13076.545463859999,10.420658009999897,53439.371082000005 2025-07-03,22:27:07.000,184,10989797,13965,0,1751581626,13076.572409099994,10.39246149000246,53439.371082000005 2025-07-03,22:27:08.000,184,10989801,13805,0,1751581627,13076.633035889994,10.385412360003102,53439.46191456001 2025-07-03,22:27:09.000,184,10989788,13925,0,1751581628,13076.68692637,10.336068450000312,53439.39903048 2025-07-03,22:27:10.000,184,10989826,13685,0,1751581629,13076.70039898999,10.34311757999967,53439.4758888 2025-07-03,22:27:11.000,184,10989794,14045,0,1751581630,13076.754289469995,10.329019320000953,53439.44794032 2025-07-03,22:27:12.000,184,10989812,13685,0,1751581631,13076.78123470999,10.272626279998804,53439.54576 2025-07-03,22:27:13.000,184,10989816,14085,0,1751581632,13076.78797102,10.230331500002649,53439.48287592001 2025-07-03,22:27:14.000,184,10989784,14045,0,1751581633,13076.88901567,10.202134979997936,53439.50383728 2025-07-03,22:27:15.000,184,10989808,13925,0,1751581634,13076.915960909995,10.16688933000114,53439.54576 2025-07-03,22:27:16.000,184,10989880,13805,0,1751581635,13077.017005559996,10.11754541999835,53439.538772880005 2025-07-03,22:27:17.000,184,10989802,14085,0,1751581636,13077.04395079999,10.068201510002837,53439.55973424001 2025-07-03,22:27:18.000,184,10989765,13965,0,1751581637,13077.09110497,10.089348900000914,53439.56672136 2025-07-03,22:27:19.000,184,10989836,13725,0,1751581638,13077.104577589991,10.018857600000047,53439.55973424001 2025-07-03,22:27:20.000,184,10989793,13845,0,1751581639,13077.151731760001,10.018857600000047,53439.636592560004 2025-07-03,22:27:21.000,184,10989820,13765,0,1751581640,13077.198885929996,9.983611950003251,53439.6156312 2025-07-03,22:27:22.000,184,10989816,14005,0,1751581641,13077.272985340001,9.94131716999982,53439.60165696001 2025-07-03,22:27:23.000,184,10989790,13885,0,1751581642,13077.360557369997,9.906071520003024,53439.657553920006 2025-07-03,22:27:24.000,184,10989832,13525,0,1751581643,13077.387502609992,9.899022390003665,53439.64357968 2025-07-03,22:27:25.000,184,10989849,14045,0,1751581644,13077.400975229997,9.849678480000875,53439.6855024 2025-07-03,22:27:26.000,184,10989825,13805,0,1751581645,13077.454865710002,9.849678480000875,53439.74838648001 2025-07-03,22:27:27.000,184,10989788,13925,0,1751581646,13077.502019879998,9.856727610000235,53439.776334960006 2025-07-03,22:27:28.000,184,10989833,13925,0,1751581647,13077.515492500002,9.870825869998953,53439.804283440004 2025-07-03,22:27:29.000,184,10989854,14245,0,1751581648,13077.582855599998,9.80738370000472,53439.83921904 2025-07-03,22:27:30.000,184,10989805,14005,0,1751581649,13077.535701430003,9.828531090002798,53439.88114176 2025-07-03,22:27:31.000,184,10989779,13885,0,1751581650,13077.582855599998,9.81443283000408,53439.89511600001 2025-07-03,22:27:32.000,184,10989850,13765,0,1751581651,13077.630009769993,9.75803979000193,53439.923064480005 2025-07-03,22:27:33.000,184,10989784,13925,0,1751581652,13077.630009769993,9.81443283000408,53439.992935680006 2025-07-03,22:27:34.000,184,10989760,14085,0,1751581653,13077.650218699993,9.793285439998726,53440.00690992 2025-07-03,22:27:35.000,184,10989821,13965,0,1751581654,13077.690636559993,9.80738370000472,53440.00690992 2025-07-03,22:27:36.000,184,10989829,14005,0,1751581655,13077.643482389998,9.786236309999367,53440.04883264 2025-07-03,22:27:37.000,184,10989825,13845,0,1751581656,13077.609800839993,9.75803979000193,53440.03485840001 2025-07-03,22:27:38.000,184,10989801,13725,0,1751581657,13077.616537149988,9.729843270004494,53440.05581976 2025-07-03,22:27:39.000,184,10989808,13965,0,1751581658,13077.623273459998,9.736892400003853,53440.00690992 2025-07-03,22:27:40.000,184,10989784,14005,0,1751581659,13077.630009769993,9.736892400003853,53439.992935680006 2025-07-03,22:27:41.000,184,10989790,13965,0,1751581660,13077.582855599998,9.750990660002572,53440.090755360005 2025-07-03,22:27:42.000,184,10989819,13885,0,1751581661,13077.562646669998,9.736892400003853,53440.08376824001 2025-07-03,22:27:43.000,184,10989750,14045,0,1751581662,13077.582855599998,9.729843270004494,53440.11870384 2025-07-03,22:27:44.000,184,10989773,13925,0,1751581663,13077.603064529998,9.673450230002345,53440.13267808001 2025-07-03,22:27:45.000,184,10989833,14005,0,1751581664,13077.582855599998,9.673450230002345,53440.18857504 2025-07-03,22:27:46.000,184,10989791,14045,0,1751581665,13077.535701430003,9.680499360001704,53440.18158792001 2025-07-03,22:27:47.000,184,10989798,14205,0,1751581666,13077.522228809998,9.631155449998914,53440.21652352 2025-07-03,22:27:48.000,184,10989812,14165,0,1751581667,13077.522228809998,9.659351970003627,53440.23748488 2025-07-03,22:27:49.000,184,10989814,13965,0,1751581668,13077.508756189993,9.687548490001063,53440.22351064 2025-07-03,22:27:50.000,184,10989791,13925,0,1751581669,13077.515492500002,9.680499360001704,53440.21652352 2025-07-03,22:27:51.000,184,10989835,14085,0,1751581670,13077.555910360003,9.659351970003627,53440.23748488 2025-07-03,22:27:52.000,184,10989797,14085,0,1751581671,13077.576119289988,9.58886067000276,53440.32133032001 2025-07-03,22:27:53.000,184,10989813,14045,0,1751581672,13077.522228809998,9.617057190000196,53440.23049776001 2025-07-03,22:27:54.000,184,10989813,13965,0,1751581673,13077.515492500002,9.610008060000837,53440.244472 2025-07-03,22:27:55.000,184,10989817,14045,0,1751581674,13077.468338329993,9.624106319999555,53440.23748488 2025-07-03,22:27:56.000,184,10989801,14005,0,1751581675,13077.387502609992,9.58886067000276,53440.328317440006 2025-07-03,22:27:57.000,184,10989798,14365,0,1751581676,13077.326875819992,9.610008060000837,53440.34927880001 2025-07-03,22:27:58.000,184,10989846,14125,0,1751581677,13077.259512719997,9.602958930001478,53440.33530456 2025-07-03,22:27:59.000,184,10989814,13965,0,1751581678,13077.219094859996,9.602958930001478,53440.29338184 2025-07-03,22:28:00.000,184,10989791,13925,0,1751581679,13077.144995449991,9.53951675999997,53440.27940760001 2025-07-03,22:28:01.000,184,10989829,13925,0,1751581680,13077.07089604,9.553615019998688,53440.34927880001 2025-07-03,22:28:02.000,184,10989763,14005,0,1751581681,13077.01026925,9.518369370001892,53440.3143432 2025-07-03,22:28:03.000,184,10989800,14325,0,1751581682,13076.956378769995,9.574762410004041,53440.328317440006 2025-07-03,22:28:04.000,184,10989846,14085,0,1751581683,13076.88227935999,9.511320240002533,53440.29338184 2025-07-03,22:28:05.000,184,10989821,14085,0,1751581684,13076.92943353,9.504271110003174,53440.3143432 2025-07-03,22:28:06.000,184,10989778,14125,0,1751581685,13076.86880674,9.48312371999782,53440.307356080004 2025-07-03,22:28:07.000,184,10989809,13805,0,1751581686,13076.814916259995,9.48312371999782,53440.27242048001 2025-07-03,22:28:08.000,184,10989801,14085,0,1751581687,13076.84186149999,9.447878070001025,53440.328317440006 2025-07-03,22:28:09.000,184,10989786,13965,0,1751581688,13076.794707329995,9.461976329999743,53440.26543336 2025-07-03,22:28:10.000,184,10989878,13925,0,1751581689,13076.754289469995,9.412632420004229,53440.32133032001 2025-07-03,22:28:11.000,184,10989828,13885,0,1751581690,13076.68019005999,9.40558329000487,53440.33530456 2025-07-03,22:28:12.000,184,10989793,13965,0,1751581691,13076.592618029994,9.384435899999517,53440.328317440006 2025-07-03,22:28:13.000,184,10989796,13925,0,1751581692,13076.531991239994,9.384435899999517,53440.328317440006 2025-07-03,22:28:14.000,184,10989743,14365,0,1751581693,13076.498309689989,9.377386770000157,53440.3143432 2025-07-03,22:28:15.000,184,10989819,14085,0,1751581694,13076.457891829989,9.34919025000272,53440.34229168 2025-07-03,22:28:16.000,184,10989776,13805,0,1751581695,13076.390528729993,9.342141120003362,53440.40517576 2025-07-03,22:28:17.000,184,10989817,13725,0,1751581696,13076.404001349998,9.34919025000272,53440.34927880001 2025-07-03,22:28:18.000,184,10989778,13885,0,1751581697,13076.383792419998,9.342141120003362,53440.32133032001 2025-07-03,22:28:19.000,184,10989816,14245,0,1751581698,13076.404001349998,9.320993729998008,53440.34229168 2025-07-03,22:28:20.000,184,10989775,14365,0,1751581699,13076.370319799993,9.328042860004643,53440.307356080004 2025-07-03,22:28:21.000,184,10989779,14405,0,1751581700,13076.383792419998,9.36328851000144,53440.36325304 2025-07-03,22:28:22.000,184,10989853,14085,0,1751581701,13076.390528729993,9.320993729998008,53440.37024016001 2025-07-03,22:28:23.000,184,10989828,13805,0,1751581702,13076.370319799993,9.36328851000144,53440.426137120005 2025-07-03,22:28:24.000,184,10989834,14045,0,1751581703,13076.397265039988,9.377386770000157,53440.44011136001 2025-07-03,22:28:25.000,184,10989833,13885,0,1751581704,13076.370319799993,9.370337640000798,53440.39120152 2025-07-03,22:28:26.000,184,10989784,13805,0,1751581705,13076.390528729993,9.412632420004229,53440.44709848001 2025-07-03,22:28:27.000,184,10989789,14085,0,1751581706,13076.370319799993,9.384435899999517,53440.39120152 2025-07-03,22:28:28.000,184,10989857,14005,0,1751581707,13076.377056109988,9.40558329000487,53440.44709848001 2025-07-03,22:28:29.000,184,10989838,13645,0,1751581708,13076.383792419998,9.40558329000487,53440.41216288 2025-07-03,22:28:30.000,184,10989795,13885,0,1751581709,13076.363583489998,9.419681550003588,53440.4540856 2025-07-03,22:28:31.000,184,10989769,14085,0,1751581710,13076.329901939993,9.447878070001025,53440.44709848001 2025-07-03,22:28:32.000,184,10989826,14005,0,1751581711,13076.289484079993,9.419681550003588,53440.44011136001 2025-07-03,22:28:33.000,184,10989842,14125,0,1751581712,13076.249066219993,9.433779810002306,53440.48902120001 2025-07-03,22:28:34.000,184,10989822,13845,0,1751581713,13076.282747769998,9.447878070001025,53440.426137120005 2025-07-03,22:28:35.000,184,10989840,14005,0,1751581714,13076.228857289992,9.525418500001251,53440.48203408 2025-07-03,22:28:36.000,184,10989818,13765,0,1751581715,13076.228857289992,9.53246763000061,53440.475046960004 2025-07-03,22:28:37.000,184,10989849,13885,0,1751581716,13076.222120979997,9.53951675999997,53440.44011136001 2025-07-03,22:28:38.000,184,10989805,13805,0,1751581717,13076.208648359992,9.5818115400034,53440.475046960004 2025-07-03,22:28:39.000,184,10989843,13845,0,1751581718,13076.269275149993,9.602958930001478,53440.5239568 2025-07-03,22:28:40.000,184,10989800,13925,0,1751581719,13076.249066219993,9.631155449998914,53440.48902120001 2025-07-03,22:28:41.000,184,10989820,13805,0,1751581720,13076.276011460002,9.617057190000196,53440.4540856 2025-07-03,22:28:42.000,184,10989818,13885,0,1751581721,13076.262538839997,9.673450230002345,53440.46107272 2025-07-03,22:28:43.000,184,10989761,14165,0,1751581722,13076.262538839997,9.694597620000422,53440.377227280005 2025-07-03,22:28:44.000,184,10989800,14045,0,1751581723,13076.329901939993,9.666401100002986,53440.41216288 2025-07-03,22:28:45.000,184,10989816,14005,0,1751581724,13076.350110869993,9.701646749999782,53440.40517576 2025-07-03,22:28:46.000,184,10989807,14045,0,1751581725,13076.430946589993,9.694597620000422,53440.41216288 2025-07-03,22:28:47.000,184,10989765,13965,0,1751581726,13076.437682899988,9.687548490001063,53440.37024016001 2025-07-03,22:28:48.000,184,10989801,14285,0,1751581727,13076.505045999998,9.70869587999914,53440.50998256 2025-07-03,22:28:49.000,184,10989821,14245,0,1751581728,13076.491573379993,9.687548490001063,53440.50299544 2025-07-03,22:28:50.000,184,10989804,14085,0,1751581729,13076.484837069998,9.729843270004494,53440.5588924 2025-07-03,22:28:51.000,184,10989822,13965,0,1751581730,13076.538727549989,9.701646749999782,53440.53793104001 2025-07-03,22:28:52.000,184,10989812,13965,0,1751581731,13076.531991239994,9.7157450099985,53440.62177648 2025-07-03,22:28:53.000,184,10989798,14245,0,1751581732,13076.599354339989,9.722794139997859,53440.57985376 2025-07-03,22:28:54.000,184,10989775,13925,0,1751581733,13076.61956326999,9.736892400003853,53440.63575072001 2025-07-03,22:28:55.000,184,10989814,14085,0,1751581734,13076.673453749994,9.701646749999782,53440.56587952001 2025-07-03,22:28:56.000,184,10989814,14205,0,1751581735,13076.72060791999,9.750990660002572,53440.64972496 2025-07-03,22:28:57.000,184,10989761,14245,0,1751581736,13076.82838888,9.729843270004494,53440.67767344 2025-07-03,22:28:58.000,184,10989810,14085,0,1751581737,13076.84859781,9.76508892000129,53440.712609040005 2025-07-03,22:28:59.000,184,10989828,13965,0,1751581738,13076.92269721999,9.772138050000649,53440.72658328 2025-07-03,22:29:00.000,184,10989816,14245,0,1751581739,13076.96311507999,9.835580220002157,53440.72658328 2025-07-03,22:29:01.000,184,10989802,14165,0,1751581740,13077.05068711,9.856727610000235,53440.74754464 2025-07-03,22:29:02.000,184,10989767,13965,0,1751581741,13077.124786519991,9.835580220002157,53440.80344160001 2025-07-03,22:29:03.000,184,10989742,14045,0,1751581742,13077.219094859996,9.842629350001516,53440.80344160001 2025-07-03,22:29:04.000,184,10989850,13965,0,1751581743,13077.293194270002,9.80738370000472,53440.85933856 2025-07-03,22:29:05.000,184,10989836,13765,0,1751581744,13077.434656780002,9.884924129997671,53440.9082484 2025-07-03,22:29:06.000,184,10989778,13885,0,1751581745,13077.528965119993,9.863776739999594,53440.94318400001 2025-07-03,22:29:07.000,184,10989780,14365,0,1751581746,13077.603064529998,9.913120650002384,53440.99209384001 2025-07-03,22:29:08.000,184,10989734,14245,0,1751581747,13077.690636559993,9.899022390003665,53441.03401656 2025-07-03,22:29:09.000,184,10989774,14325,0,1751581748,13077.805153829999,9.962464559997898,53441.11786200001 2025-07-03,22:29:10.000,184,10989780,14245,0,1751581749,13077.94661634,9.955415429998538,53441.1527976 2025-07-03,22:29:11.000,184,10989815,14045,0,1751581750,13078.04092467999,9.969513690004533,53441.215681680005 2025-07-03,22:29:12.000,184,10989740,14085,0,1751581751,13078.195859809995,9.976562820003892,53441.23664304001 2025-07-03,22:29:13.000,184,10989771,14165,0,1751581752,13078.256486599996,9.927218910001102,53441.3973468 2025-07-03,22:29:14.000,184,10989761,14045,0,1751581753,13078.364267559991,9.913120650002384,53441.47420512001 2025-07-03,22:29:15.000,184,10989796,13965,0,1751581754,13078.485521139992,9.927218910001102,53441.58599904 2025-07-03,22:29:16.000,184,10989814,14085,0,1751581755,13078.626983649992,9.906071520003024,53441.57202480001 2025-07-03,22:29:17.000,184,10989802,13805,0,1751581756,13078.701083059997,9.955415429998538,53441.65587024 2025-07-03,22:29:18.000,184,10989779,13965,0,1751581757,13078.795391399988,9.906071520003024,53441.72574144 2025-07-03,22:29:19.000,184,10989826,14245,0,1751581758,13078.889699739993,9.934268040000461,53441.78862552001 2025-07-03,22:29:20.000,184,10989820,14005,0,1751581759,13078.977271769989,9.94836629999918,53441.82356112 2025-07-03,22:29:21.000,184,10989837,14165,0,1751581760,13078.977271769989,9.983611950003251,53441.9213808 2025-07-03,22:29:22.000,184,10989768,13965,0,1751581761,13079.111997969994,9.99771021000197,53441.984264880004 2025-07-03,22:29:23.000,184,10989756,13925,0,1751581762,13079.15915213999,9.976562820003892,53441.97727776001 2025-07-03,22:29:24.000,184,10989746,14205,0,1751581763,13079.213042619995,9.983611950003251,53442.06811032 2025-07-03,22:29:25.000,184,10989767,13925,0,1751581764,13079.32082357999,10.032955859998765,53442.172917120006 2025-07-03,22:29:26.000,184,10989790,13925,0,1751581765,13079.415131919995,10.096398030000273,53442.22881408 2025-07-03,22:29:27.000,184,10989825,14125,0,1751581766,13079.46228608999,10.12459454999771,53442.22881408 2025-07-03,22:29:28.000,184,10989773,13885,0,1751581767,13079.475758709996,10.110496289998991,53442.29868528 2025-07-03,22:29:29.000,184,10989771,14245,0,1751581768,13079.543121809991,10.16688933000114,53442.340608000006 2025-07-03,22:29:30.000,184,10989778,13885,0,1751581769,13079.516176569996,10.188036719999218,53442.389517840005 2025-07-03,22:29:31.000,184,10989905,13925,0,1751581770,13079.543121809991,10.22328237000329,53442.3755436 2025-07-03,22:29:32.000,184,10989793,14085,0,1751581771,13079.630693840001,10.230331500002649,53442.46637616 2025-07-03,22:29:33.000,184,10989806,14045,0,1751581772,13079.677848009997,10.244429760001367,53442.487337520004 2025-07-03,22:29:34.000,184,10989817,14005,0,1751581773,13079.738474799997,10.314921060002234,53442.53624736 2025-07-03,22:29:35.000,184,10989845,14005,0,1751581774,13079.772156350002,10.329019320000953,53442.64804128001 2025-07-03,22:29:36.000,184,10989797,13805,0,1751581775,13079.819310519997,10.329019320000953,53442.64105416 2025-07-03,22:29:37.000,184,10989846,13725,0,1751581776,13079.866464689992,10.35721583999839,53442.724899600005 2025-07-03,22:29:38.000,184,10989773,13965,0,1751581777,13079.933827790002,10.314921060002234,53442.724899600005 2025-07-03,22:29:39.000,184,10989789,14165,0,1751581778,13079.947300409993,10.237380630002008,53442.822719280004 2025-07-03,22:29:40.000,184,10989758,13805,0,1751581779,13080.014663509988,10.265577149999444,53442.88560336001 2025-07-03,22:29:41.000,184,10989797,13925,0,1751581780,13080.041608749998,10.244429760001367,53442.91355184001 2025-07-03,22:29:42.000,184,10989817,13925,0,1751581781,13080.149389709994,10.202134979997936,53443.011371520006 2025-07-03,22:29:43.000,184,10989785,13925,0,1751581782,13080.183071259999,10.180987589999859,53443.03932 2025-07-03,22:29:44.000,184,10989782,14085,0,1751581783,13080.216752809989,10.180987589999859,53443.060281360005 2025-07-03,22:29:45.000,184,10989794,13765,0,1751581784,13080.25717066999,10.16688933000114,53443.0742556 2025-07-03,22:29:46.000,184,10989777,13725,0,1751581785,13080.331270079994,10.152791070002422,53443.13713968 2025-07-03,22:29:47.000,184,10989784,13885,0,1751581786,13080.36495163,10.131643680004345,53443.13713968 2025-07-03,22:29:48.000,184,10989794,14005,0,1751581787,13080.412105799995,10.082299770001555,53443.179062400006 2025-07-03,22:29:49.000,184,10989782,13885,0,1751581788,13080.452523659995,10.103447159999632,53443.213998 2025-07-03,22:29:50.000,184,10989821,14165,0,1751581789,13080.49967782999,10.04705412000476,53443.26989496001 2025-07-03,22:29:51.000,184,10989828,13805,0,1751581790,13080.533359379995,10.054103250004118,53443.31181768 2025-07-03,22:29:52.000,184,10989791,13925,0,1751581791,13080.51988675999,10.032955859998765,53443.31880480001 2025-07-03,22:29:53.000,184,10989782,13805,0,1751581792,13080.56030461999,10.032955859998765,53443.30483056 2025-07-03,22:29:54.000,184,10989718,14085,0,1751581793,13080.593986169995,10.040004989998124,53443.40963736 2025-07-03,22:29:55.000,184,10989804,14165,0,1751581794,13080.58724986,10.025906729999406,53443.43758584001 2025-07-03,22:29:56.000,184,10989768,14005,0,1751581795,13080.58724986,10.018857600000047,53443.45156008 2025-07-03,22:29:57.000,184,10989756,13965,0,1751581796,13080.62766772,10.061152380003477,53443.48649568001 2025-07-03,22:29:58.000,184,10989761,13885,0,1751581797,13080.701767129991,10.054103250004118,53443.50046992 2025-07-03,22:29:59.000,184,10989742,13965,0,1751581798,13080.695030819996,10.068201510002837,53443.57034112 2025-07-03,22:30:00.000,184,10989795,14205,0,1751581799,13080.735448679996,10.075250640002196,53443.58431536001 2025-07-03,22:30:01.000,184,10989783,13925,0,1751581800,13080.802811779991,10.11754541999835,53443.64719944 2025-07-03,22:30:02.000,184,10989752,14165,0,1751581801,13080.890383810001,10.12459454999771,53443.61925096 2025-07-03,22:30:03.000,184,10989831,13885,0,1751581802,13080.964483219992,10.188036719999218,53443.682135040006 2025-07-03,22:30:04.000,184,10989794,13885,0,1751581803,13081.038582629997,10.21623324000393,53443.68912216 2025-07-03,22:30:05.000,184,10989753,13965,0,1751581804,13081.112682040002,10.279675409998163,53443.779954720005 2025-07-03,22:30:06.000,184,10989792,14005,0,1751581805,13081.186781449993,10.272626279998804,53443.738032 2025-07-03,22:30:07.000,184,10989744,13965,0,1751581806,13081.247408239993,10.21623324000393,53443.82187744001 2025-07-03,22:30:08.000,184,10989861,14125,0,1751581807,13081.321507649998,10.251478890000726,53443.83585168 2025-07-03,22:30:09.000,184,10989800,14325,0,1751581808,13081.388870749994,10.258528020000085,53443.90572288 2025-07-03,22:30:10.000,184,10989783,14125,0,1751581809,13081.462970159999,10.300822800003516,53443.97559408 2025-07-03,22:30:11.000,184,10989836,13765,0,1751581810,13081.55727849999,10.272626279998804,53444.02450392 2025-07-03,22:30:12.000,184,10989784,14045,0,1751581811,13081.64485053,10.237380630002008,53444.04546528 2025-07-03,22:30:13.000,184,10989803,14085,0,1751581812,13081.692004699995,10.272626279998804,53444.0524524 2025-07-03,22:30:14.000,184,10989804,13965,0,1751581813,13081.833467209995,10.237380630002008,53444.15027208 2025-07-03,22:30:15.000,184,10989782,14125,0,1751581814,13081.88062137999,10.209184110004571,53444.21315616 2025-07-03,22:30:16.000,184,10989807,13885,0,1751581815,13081.98840234,10.22328237000329,53444.26905312 2025-07-03,22:30:17.000,184,10989740,13765,0,1751581816,13082.082710679992,10.195085849998577,53444.297001599996 2025-07-03,22:30:18.000,184,10989761,13965,0,1751581817,13082.183755329992,10.202134979997936,53444.33892432 2025-07-03,22:30:19.000,184,10989784,13725,0,1751581818,13082.257854739997,10.159840200001781,53444.38783416 2025-07-03,22:30:20.000,184,10989791,14005,0,1751581819,13082.345426769993,10.152791070002422,53444.49264096001 2025-07-03,22:30:21.000,184,10989794,13805,0,1751581820,13082.453207729988,10.16688933000114,53444.52757656 2025-07-03,22:30:22.000,184,10989775,13925,0,1751581821,13082.560988689998,10.138692810003704,53444.52757656 2025-07-03,22:30:23.000,184,10989787,13845,0,1751581822,13082.662033339999,10.131643680004345,53444.6463576 2025-07-03,22:30:24.000,184,10989792,13965,0,1751581823,13082.80349585,10.138692810003704,53444.70924168001 2025-07-03,22:30:25.000,184,10989785,13765,0,1751581824,13082.87759525999,10.138692810003704,53444.786100000005 2025-07-03,22:30:26.000,184,10989842,14045,0,1751581825,13083.01905776999,10.131643680004345,53444.81404848 2025-07-03,22:30:27.000,184,10989788,14045,0,1751581826,13083.14704766,10.138692810003704,53444.84898408001 2025-07-03,22:30:28.000,184,10989806,14005,0,1751581827,13083.322191719992,10.152791070002422,53444.98173936 2025-07-03,22:30:29.000,184,10989790,13925,0,1751581828,13083.429972680002,10.145741940003063,53444.98872648 2025-07-03,22:30:30.000,184,10989795,14085,0,1751581829,13083.524281019992,10.145741940003063,53445.03763632 2025-07-03,22:30:31.000,184,10989774,13805,0,1751581830,13083.618589359998,10.110496289998991,53445.09353328001 2025-07-03,22:30:32.000,184,10989779,14005,0,1751581831,13083.773524489989,10.145741940003063,53445.15641736 2025-07-03,22:30:33.000,184,10989823,14005,0,1751581832,13083.901514379999,10.12459454999771,53445.240262800005 2025-07-03,22:30:34.000,184,10989850,13925,0,1751581833,13084.049713199995,10.1739384600005,53445.289172640005 2025-07-03,22:30:35.000,184,10989814,13965,0,1751581834,13084.16423047,10.188036719999218,53445.37301808 2025-07-03,22:30:36.000,184,10989866,14245,0,1751581835,13084.272011429995,10.265577149999444,53445.42891504001 2025-07-03,22:30:37.000,184,10989781,14245,0,1751581836,13084.29895666999,10.293773670004157,53445.51276048 2025-07-03,22:30:38.000,184,10989823,13885,0,1751581837,13084.373056079996,10.265577149999444,53445.56167032 2025-07-03,22:30:39.000,184,10989818,14125,0,1751581838,13084.420210249991,10.321970190001593,53445.673464240004 2025-07-03,22:30:40.000,184,10989756,13925,0,1751581839,13084.554936449997,10.329019320000953,53445.68045136 2025-07-03,22:30:41.000,184,10989784,14125,0,1751581840,13084.602090619992,10.364264969997748,53445.68045136 2025-07-03,22:30:42.000,184,10989817,13925,0,1751581841,13084.696398959997,10.336068450000312,53445.75032256 2025-07-03,22:30:43.000,184,10989795,14165,0,1751581842,13084.730080510002,10.329019320000953,53445.83416800001 2025-07-03,22:30:44.000,184,10989796,13725,0,1751581843,13084.824388849993,10.364264969997748,53445.90403920001 2025-07-03,22:30:45.000,184,10989802,13925,0,1751581844,13084.891751949988,10.34311757999967,53445.9389748 2025-07-03,22:30:46.000,184,10989792,13725,0,1751581845,13084.959115049998,10.329019320000953,53445.959936160005 2025-07-03,22:30:47.000,184,10989807,14005,0,1751581846,13084.999532909998,10.307871930002875,53445.96692328 2025-07-03,22:30:48.000,184,10989818,13765,0,1751581847,13085.013005529989,10.321970190001593,53446.06474296 2025-07-03,22:30:49.000,184,10989775,13765,0,1751581848,13085.107313869994,10.300822800003516,53446.09269144 2025-07-03,22:30:50.000,184,10989764,13925,0,1751581849,13085.161204349999,10.300822800003516,53446.12063992001 2025-07-03,22:30:51.000,184,10989860,13605,0,1751581850,13085.208358519994,10.251478890000726,53446.183524 2025-07-03,22:30:52.000,184,10989756,13845,0,1751581851,13085.262249,10.195085849998577,53446.26038232 2025-07-03,22:30:53.000,184,10989792,14045,0,1751581852,13085.309403169995,10.195085849998577,53446.28134368 2025-07-03,22:30:54.000,184,10989811,13925,0,1751581853,13085.309403169995,10.188036719999218,53446.30230504 2025-07-03,22:30:55.000,184,10989771,13925,0,1751581854,13085.29593054999,10.145741940003063,53446.35121488 2025-07-03,22:30:56.000,184,10989799,13965,0,1751581855,13085.309403169995,10.089348900000914,53446.40711184001 2025-07-03,22:30:57.000,184,10989831,14085,0,1751581856,13085.34308472,10.011808470000688,53446.44204744 2025-07-03,22:30:58.000,184,10989779,13645,0,1751581857,13085.370029959995,9.969513690004533,53446.48397016001 2025-07-03,22:30:59.000,184,10989796,14005,0,1751581858,13085.39697519999,9.913120650002384,53446.50493152001 2025-07-03,22:31:00.000,184,10989783,13765,0,1751581859,13085.42392044,9.863776739999594,53446.5678156 2025-07-03,22:31:01.000,184,10989746,13765,0,1751581860,13085.44412937,9.870825869998953,53446.68659664 2025-07-03,22:31:02.000,184,10989827,14085,0,1751581861,13085.410447819995,9.821481960003439,53446.679609520004 2025-07-03,22:31:03.000,184,10989785,14285,0,1751581862,13085.35655733999,9.821481960003439,53446.73550648 2025-07-03,22:31:04.000,184,10989768,13885,0,1751581863,13085.25551268999,9.786236309999367,53446.79140344001 2025-07-03,22:31:05.000,184,10989812,13925,0,1751581864,13085.18141328,9.786236309999367,53446.80537768 2025-07-03,22:31:06.000,184,10989838,14085,0,1751581865,13085.140995419999,9.786236309999367,53446.847300400004 2025-07-03,22:31:07.000,184,10989803,13925,0,1751581866,13085.026478149994,9.800334569998085,53446.86127464001 2025-07-03,22:31:08.000,184,10989780,13685,0,1751581867,13085.087104939994,9.76508892000129,53446.91018448001 2025-07-03,22:31:09.000,184,10989841,13805,0,1751581868,13084.945642429993,9.75803979000193,53446.88922312001 2025-07-03,22:31:10.000,184,10989749,14125,0,1751581869,13084.817652539998,9.75803979000193,53447.014991280004 2025-07-03,22:31:11.000,184,10989809,13965,0,1751581870,13084.783970989993,9.736892400003853,53447.02896552001 2025-07-03,22:31:12.000,184,10989812,14085,0,1751581871,13084.635772169997,9.722794139997859,53447.07787536001 2025-07-03,22:31:13.000,184,10989861,13925,0,1751581872,13084.588618000002,9.701646749999782,53447.09883672 2025-07-03,22:31:14.000,184,10989782,13885,0,1751581873,13084.541463829992,9.680499360001704,53447.12678520001 2025-07-03,22:31:15.000,184,10989744,14085,0,1751581874,13084.420210249991,9.70869587999914,53447.1617208 2025-07-03,22:31:16.000,184,10989789,13725,0,1751581875,13084.36631977,9.666401100002986,53447.14075944 2025-07-03,22:31:17.000,184,10989795,13885,0,1751581876,13084.21812094999,9.659351970003627,53447.16870792 2025-07-03,22:31:18.000,184,10989809,13885,0,1751581877,13084.110339989995,9.659351970003627,53447.21761776 2025-07-03,22:31:29.000,184,10989794,14085,0,1751581888,13082.601406549999,9.370337640000798,53447.28748896 2025-07-03,22:31:30.000,184,10989767,14045,0,1751581889,13082.432998799988,9.299846339999931,53447.231592000004 2025-07-03,22:31:31.000,184,10989782,13885,0,1751581890,13082.358899389998,9.271649820002494,53447.18966928 2025-07-03,22:31:32.000,184,10989793,13965,0,1751581891,13082.278063669997,9.229355039999064,53447.09883672 2025-07-03,22:31:33.000,184,10989812,13965,0,1751581892,13082.183755329992,9.151814609998837,53447.11979808 2025-07-03,22:31:34.000,184,10989776,13765,0,1751581893,13082.075974369996,9.116568960002041,53447.11979808 2025-07-03,22:31:35.000,184,10989799,13845,0,1751581894,13082.022083889991,9.067225049999251,53447.10582384001 2025-07-03,22:31:36.000,184,10989769,14045,0,1751581895,13081.941248169991,8.961488100001588,53447.11281096 2025-07-03,22:31:37.000,184,10989789,14325,0,1751581896,13081.873885069996,8.95443897000223,53447.0918496 2025-07-03,22:31:38.000,184,10989787,13925,0,1751581897,13081.853676139996,8.912144189998799,53447.05691400001 2025-07-03,22:31:49.000,184,10989800,14125,0,1751581908,13081.570751119994,8.792308980002417,53446.91018448001 2025-07-03,22:31:50.000,184,10989769,14205,0,1751581909,13081.57748742999,8.806407240001136,53446.87524888 2025-07-03,22:31:51.000,184,10989790,14365,0,1751581910,13081.56401481,8.869849410002644,53446.868261760006 2025-07-03,22:31:52.000,184,10989839,14005,0,1751581911,13081.58422374,8.926242450004793,53446.90319736 2025-07-03,22:31:53.000,184,10989771,14285,0,1751581912,13081.55727849999,8.940340710003511,53446.81935192001 2025-07-03,22:31:54.000,184,10989775,14045,0,1751581913,13081.55727849999,8.975586360000307,53446.798390560005 2025-07-03,22:31:55.000,184,10989744,14005,0,1751581914,13081.570751119994,8.996733749998384,53446.75646784 2025-07-03,22:31:56.000,184,10989773,14285,0,1751581915,13081.570751119994,8.989684619999025,53446.76345496 2025-07-03,22:31:57.000,184,10989819,13845,0,1751581916,13081.61790528999,9.060175919999892,53446.81935192001 2025-07-03,22:31:58.000,184,10989796,14005,0,1751581917,13081.61790528999,9.088372440004605,53446.75646784 2025-07-03,22:31:59.000,184,10989791,14125,0,1751581918,13081.712213629995,9.060175919999892,53446.79140344001 2025-07-03,22:32:00.000,184,10989794,13885,0,1751581919,13081.70547732,9.095421570003964,53446.75646784 2025-07-03,22:32:01.000,184,10989765,14045,0,1751581920,13081.752631489995,9.07427417999861,53446.73550648 2025-07-03,22:32:02.000,184,10989776,14165,0,1751581921,13081.8267309,9.1236180900014,53446.76345496 2025-07-03,22:32:03.000,184,10989819,14125,0,1751581922,13081.88062137999,9.109519830002682,53446.76345496 2025-07-03,22:32:04.000,184,10989759,14005,0,1751581923,13081.954720789996,9.13066722000076,53446.728519360004 2025-07-03,22:32:05.000,184,10989768,14005,0,1751581924,13082.075974369996,9.116568960002041,53446.76345496 2025-07-03,22:32:06.000,184,10989845,14205,0,1751581925,13082.210700570002,9.08132330999797,53446.75646784 2025-07-03,22:32:07.000,184,10989715,13925,0,1751581926,13082.305008909992,9.102470700003323,53446.79140344001 2025-07-03,22:32:08.000,184,10989741,14205,0,1751581927,13082.406053559993,9.067225049999251,53446.76345496 2025-07-03,22:32:09.000,184,10989778,13885,0,1751581928,13082.560988689998,9.046077660001174,53446.77044208001 2025-07-03,22:32:10.000,184,10989793,13845,0,1751581929,13082.641824409999,8.996733749998384,53446.76345496 2025-07-03,22:32:11.000,184,10989838,13845,0,1751581930,13082.80349585,8.961488100001588,53446.81935192001 2025-07-03,22:32:12.000,184,10989779,13885,0,1751581931,13082.94495836,8.95443897000223,53446.85428752 2025-07-03,22:32:13.000,184,10989755,14165,0,1751581932,13083.08642087,8.961488100001588,53446.91018448001 2025-07-03,22:32:14.000,184,10989815,13925,0,1751581933,13083.207674450001,8.926242450004793,53446.93813296001 2025-07-03,22:32:15.000,184,10989800,14085,0,1751581934,13083.362609579992,8.876898540002003,53446.97306856 2025-07-03,22:32:16.000,184,10989712,13885,0,1751581935,13083.537753639997,8.876898540002003,53446.99402992 2025-07-03,22:32:17.000,184,10989791,14045,0,1751581936,13083.679216149998,8.820505499999854,53447.00101704 2025-07-03,22:32:18.000,184,10989782,13925,0,1751581937,13083.867832829994,8.869849410002644,53447.035952640006 2025-07-03,22:32:19.000,184,10989810,13885,0,1751581938,13084.01603164999,8.869849410002644,53447.07787536001 2025-07-03,22:32:20.000,184,10989777,14165,0,1751581939,13084.150757849995,8.827554629999213,53447.17569504001 2025-07-03,22:32:21.000,184,10989749,13885,0,1751581940,13084.251802499995,8.834603759998572,53447.182682160004 2025-07-03,22:32:22.000,184,10989787,14245,0,1751581941,13084.332638219996,8.848702020004566,53447.24556624001 2025-07-03,22:32:23.000,184,10989756,13925,0,1751581942,13084.460628109991,8.855751150003925,53447.34338592001 2025-07-03,22:32:24.000,184,10989781,14125,0,1751581943,13084.608826930002,8.841652889997931,53447.37832152 2025-07-03,22:32:25.000,184,10989751,13645,0,1751581944,13084.730080510002,8.876898540002003,53447.37832152 2025-07-03,22:32:26.000,184,10989798,13805,0,1751581945,13084.817652539998,8.90509505999944,53447.44819272 2025-07-03,22:32:27.000,184,10989766,14045,0,1751581946,13084.925433499993,8.876898540002003,53447.4761412 2025-07-03,22:32:28.000,184,10989774,14085,0,1751581947,13085.060159699999,8.855751150003925,53447.48312832 2025-07-03,22:32:29.000,184,10989782,13965,0,1751581948,13085.161204349999,8.883947670001362,53447.58094800001 2025-07-03,22:32:30.000,184,10989813,13925,0,1751581949,13085.30266686,8.926242450004793,53447.57396088 2025-07-03,22:32:31.000,184,10989801,13885,0,1751581950,13085.38350258,8.919193319998158,53447.587935120006 2025-07-03,22:32:32.000,184,10989753,13965,0,1751581951,13085.43739305999,8.968537230000948,53447.706716160006 2025-07-03,22:32:33.000,184,10989727,13885,0,1751581952,13085.56538295,8.961488100001588,53447.76261312 2025-07-03,22:32:34.000,184,10989771,14085,0,1751581953,13085.632746049996,9.024930270003097,53447.76960024 2025-07-03,22:32:35.000,184,10989804,14245,0,1751581954,13085.747263320001,9.010832010004378,53447.7905616 2025-07-03,22:32:36.000,184,10989748,14205,0,1751581955,13085.807890110002,9.046077660001174,53447.853445680004 2025-07-03,22:32:37.000,184,10989815,13925,0,1751581956,13085.875253209997,9.046077660001174,53447.88139416 2025-07-03,22:32:38.000,184,10989732,13925,0,1751581957,13085.962825239993,9.067225049999251,53447.94427824001 2025-07-03,22:32:39.000,184,10989754,14045,0,1751581958,13085.962825239993,9.109519830002682,53447.95126536 2025-07-03,22:32:40.000,184,10989795,13845,0,1751581959,13086.043660959993,9.137716350000119,53448.01414944001 2025-07-03,22:32:41.000,184,10989722,14125,0,1751581960,13086.104287749993,9.165912870004831,53448.00716232 2025-07-03,22:32:42.000,184,10989771,14045,0,1751581961,13086.131232989988,9.208207650000986,53448.04908504 2025-07-03,22:32:43.000,184,10989705,13725,0,1751581962,13086.171650849989,9.243453299997782,53448.070046400004 2025-07-03,22:32:44.000,184,10989751,14085,0,1751581963,13086.185123469993,9.30689546999929,53448.104982 2025-07-03,22:32:45.000,184,10989818,13845,0,1751581964,13086.198596089998,9.30689546999929,53448.104982 2025-07-03,22:32:46.000,184,10989777,14205,0,1751581965,13086.185123469993,9.31394459999865,53448.188827440004 2025-07-03,22:32:47.000,184,10989795,14165,0,1751581966,13086.239013949998,9.370337640000798,53448.18184032001 2025-07-03,22:32:48.000,184,10989762,14045,0,1751581967,13086.279431809999,9.391485029998876,53448.2447244 2025-07-03,22:32:49.000,184,10989798,13725,0,1751581968,13086.346794909994,9.440828940001666,53448.23075016001 2025-07-03,22:32:50.000,184,10989755,13925,0,1751581969,13086.326585979994,9.454927200000384,53448.25171152001 2025-07-03,22:32:51.000,184,10989721,14085,0,1751581970,13086.326585979994,9.447878070001025,53448.26568576 2025-07-03,22:32:52.000,184,10989803,14165,0,1751581971,13086.360267529999,9.433779810002306,53448.33555696 2025-07-03,22:32:53.000,184,10989745,13765,0,1751581972,13086.360267529999,9.454927200000384,53448.356518320004 2025-07-03,22:32:54.000,184,10989782,14165,0,1751581973,13086.380476459999,9.454927200000384,53448.33555696 2025-07-03,22:32:55.000,184,10989796,13845,0,1751581974,13086.44110325,9.490172850004456,53448.3844668 2025-07-03,22:32:56.000,184,10989773,14205,0,1751581975,13086.41415800999,9.447878070001025,53448.405428160004 2025-07-03,22:32:57.000,184,10989836,14165,0,1751581976,13086.46131218,9.454927200000384,53448.41940240001 2025-07-03,22:32:58.000,184,10989746,13885,0,1751581977,13086.49499372999,9.440828940001666,53448.39844104001 2025-07-03,22:32:59.000,184,10989773,14045,0,1751581978,13086.528675279995,9.476074589998461,53448.44735088001 2025-07-03,22:33:00.000,184,10989820,14045,0,1751581979,13086.488257419995,9.490172850004456,53448.37049256001 2025-07-03,22:33:01.000,184,10989736,14245,0,1751581980,13086.53541158999,9.440828940001666,53448.377479680006 2025-07-03,22:33:02.000,184,10989738,14045,0,1751581981,13086.569093139995,9.440828940001666,53448.258698640006 2025-07-03,22:33:03.000,184,10989787,14085,0,1751581982,13086.63645623999,9.412632420004229,53448.34953120001 2025-07-03,22:33:04.000,184,10989788,13765,0,1751581983,13086.66340148,9.40558329000487,53448.3844668 2025-07-03,22:33:05.000,184,10989762,14405,0,1751581984,13086.65666516999,9.335091990004003,53448.39844104001 2025-07-03,22:33:06.000,184,10989751,13885,0,1751581985,13086.710555649996,9.292797210000572,53448.356518320004 2025-07-03,22:33:07.000,184,10989779,13885,0,1751581986,13086.76444613,9.292797210000572,53448.37049256001 2025-07-03,22:33:08.000,184,10989766,14085,0,1751581987,13086.878963399991,9.18001113000355,53448.426389520006 2025-07-03,22:33:09.000,184,10989731,14205,0,1751581988,13086.946326500001,9.165912870004831,53448.405428160004 2025-07-03,22:33:10.000,184,10989796,14005,0,1751581989,13087.047371150002,9.17296200000419,53448.36350544 2025-07-03,22:33:11.000,184,10989773,13925,0,1751581990,13087.128206870002,9.095421570003964,53448.44735088001 2025-07-03,22:33:12.000,184,10989780,14325,0,1751581991,13087.195569969997,9.053126790000533,53448.55215768 2025-07-03,22:33:13.000,184,10989776,13885,0,1751581992,13087.262933069993,9.010832010004378,53448.545170560006 2025-07-03,22:33:14.000,184,10989804,14365,0,1751581993,13087.370714029988,8.933291580004152,53448.60805464 2025-07-03,22:33:15.000,184,10989757,13885,0,1751581994,13087.458286059998,8.876898540002003,53448.58709328001 2025-07-03,22:33:16.000,184,10989782,14125,0,1751581995,13087.559330709999,8.834603759998572,53448.5591448 2025-07-03,22:33:17.000,184,10989820,14005,0,1751581996,13087.63343011999,8.785259850003058,53448.642990240005 2025-07-03,22:33:18.000,184,10989788,13965,0,1751581997,13087.69405690999,8.728866810000909,53448.691900080004 2025-07-03,22:33:19.000,184,10989785,14045,0,1751581998,13087.768156319995,8.693621160004113,53448.67792584 2025-07-03,22:33:20.000,184,10989814,14005,0,1751581999,13087.8220468,8.6654246399994,53448.70587432001 2025-07-03,22:33:21.000,184,10989775,14045,0,1751582000,13087.87593727999,8.67247376999876,53448.74779704 2025-07-03,22:33:22.000,184,10989771,14125,0,1751582001,13087.88267359,8.637228120001964,53448.75478416001 2025-07-03,22:33:23.000,184,10989755,14165,0,1751582002,13087.92309145,8.644277250001323,53448.80369400001 2025-07-03,22:33:24.000,184,10989775,13965,0,1751582003,13087.909618829995,8.67247376999876,53448.8386296 2025-07-03,22:33:25.000,184,10989760,14245,0,1751582004,13087.88267359,8.67247376999876,53448.84561672 2025-07-03,22:33:26.000,184,10989745,14165,0,1751582005,13087.87593727999,8.707719420002832,53448.880552320006 2025-07-03,22:33:27.000,184,10989794,14205,0,1751582006,13087.808574179995,8.742965069999627,53448.929462160006 2025-07-03,22:33:28.000,184,10989791,14565,0,1751582007,13087.808574179995,8.778210720003699,53448.98535912 2025-07-03,22:33:29.000,184,10989727,14165,0,1751582008,13087.78162894,8.785259850003058,53448.99234624 2025-07-03,22:33:30.000,184,10989801,14125,0,1751582009,13087.747947389995,8.827554629999213,53449.0133076 2025-07-03,22:33:31.000,184,10989792,13925,0,1751582010,13087.69405690999,8.813456370000495,53449.00632048 2025-07-03,22:33:32.000,184,10989780,13765,0,1751582011,13087.69405690999,8.834603759998572,53449.13208864 2025-07-03,22:33:33.000,184,10989790,14045,0,1751582012,13087.6199575,8.820505499999854,53449.17401136 2025-07-03,22:33:34.000,184,10989777,14165,0,1751582013,13087.55259439999,8.806407240001136,53449.17401136 2025-07-03,22:33:35.000,184,10989772,14085,0,1751582014,13087.512176539989,8.820505499999854,53449.25086968 2025-07-03,22:33:36.000,184,10989717,13965,0,1751582015,13087.485231299994,8.785259850003058,53449.264843920006 2025-07-03,22:33:37.000,184,10989761,14005,0,1751582016,13087.431340819989,8.799358110001776,53449.25086968 2025-07-03,22:33:38.000,184,10989770,14485,0,1751582017,13087.431340819989,8.757063329998346,53449.2229212 2025-07-03,22:33:39.000,184,10989805,14205,0,1751582018,13087.411131889989,8.735915940000268,53449.264843920006 2025-07-03,22:33:40.000,184,10989708,14205,0,1751582019,13087.357241409998,8.750014199998986,53449.28580528001 2025-07-03,22:33:41.000,184,10989763,13885,0,1751582020,13087.411131889989,8.750014199998986,53449.264843920006 2025-07-03,22:33:42.000,184,10989799,13965,0,1751582021,13087.377450339998,8.707719420002832,53449.20894696001 2025-07-03,22:33:43.000,184,10989770,14005,0,1751582022,13087.411131889989,8.67247376999876,53449.16702424001 2025-07-03,22:33:44.000,184,10989788,14205,0,1751582023,13087.323559859993,8.707719420002832,53449.29977952 2025-07-03,22:33:45.000,184,10989804,13885,0,1751582024,13087.235987829998,8.6654246399994,53449.2927924 2025-07-03,22:33:46.000,184,10989733,13925,0,1751582025,13087.215778899998,8.686572030004754,53449.36965072 2025-07-03,22:33:47.000,184,10989768,13965,0,1751582026,13087.175361039997,8.707719420002832,53449.40458632001 2025-07-03,22:33:48.000,184,10989755,13885,0,1751582027,13087.101261629992,8.735915940000268,53449.45349616001 2025-07-03,22:33:49.000,184,10989785,13965,0,1751582028,13087.006953290002,8.778210720003699,53449.481444640005 2025-07-03,22:33:50.000,184,10989799,14165,0,1751582029,13086.878963399991,8.827554629999213,53449.50939312 2025-07-03,22:33:51.000,184,10989731,14285,0,1751582030,13086.831809229996,8.855751150003925,53449.50939312 2025-07-03,22:33:52.000,184,10989755,14045,0,1751582031,13086.710555649996,8.926242450004793,53449.49541888 2025-07-03,22:33:53.000,184,10989759,14365,0,1751582032,13086.60277469,8.982635489999666,53449.41856056 2025-07-03,22:33:54.000,184,10989797,14005,0,1751582033,13086.468048489995,9.046077660001174,53449.55830296 2025-07-03,22:33:55.000,184,10989758,13885,0,1751582034,13086.319849669999,9.067225049999251,53449.43952192 2025-07-03,22:33:56.000,184,10989728,14245,0,1751582035,13086.191859779989,9.116568960002041,53449.52336736001 2025-07-03,22:33:57.000,184,10989780,13885,0,1751582036,13086.030188340002,9.229355039999064,53449.50240600001 2025-07-03,22:33:58.000,184,10989783,14085,0,1751582037,13085.875253209997,9.285748080001213,53449.44650904 2025-07-03,22:33:59.000,184,10989717,13845,0,1751582038,13085.747263320001,9.320993729998008,53449.43952192 2025-07-03,22:34:00.000,184,10989756,14285,0,1751582039,13085.599064499991,9.384435899999517,53449.39061208 2025-07-03,22:34:01.000,184,10989741,14005,0,1751582040,13085.471074609995,9.398534159998235,53449.40458632001 2025-07-03,22:34:02.000,184,10989788,13965,0,1751582041,13085.309403169995,9.461976329999743,53449.43952192 2025-07-03,22:34:03.000,184,10989729,14045,0,1751582042,13085.228567449994,9.476074589998461,53449.41856056 2025-07-03,22:34:04.000,184,10989757,13965,0,1751582043,13085.046687079994,9.525418500001251,53449.44650904 2025-07-03,22:34:05.000,184,10989710,14045,0,1751582044,13084.972587669989,9.553615019998688,53449.41856056 2025-07-03,22:34:06.000,184,10989782,14245,0,1751582045,13084.817652539998,9.5818115400034,53449.37663784001 2025-07-03,22:34:07.000,184,10989751,14005,0,1751582046,13084.682926339992,9.567713280004682,53449.40458632001 2025-07-03,22:34:08.000,184,10989770,14045,0,1751582047,13084.541463829992,9.610008060000837,53449.362663600004 2025-07-03,22:34:09.000,184,10989762,14285,0,1751582048,13084.453891799996,9.617057190000196,53449.432534800006 2025-07-03,22:34:10.000,184,10989765,13805,0,1751582049,13084.34611084,9.602958930001478,53449.41856056 2025-07-03,22:34:11.000,184,10989748,14125,0,1751582050,13084.26527512,9.602958930001478,53449.383624960006 2025-07-03,22:34:12.000,184,10989790,14085,0,1751582051,13084.130548919995,9.610008060000837,53449.383624960006 2025-07-03,22:34:13.000,184,10989804,14165,0,1751582052,13084.069922129995,9.694597620000422,53449.362663600004 2025-07-03,22:34:14.000,184,10989809,14045,0,1751582053,13083.941932239999,9.680499360001704,53449.383624960006 2025-07-03,22:34:15.000,184,10989765,13885,0,1751582054,13083.813942349989,9.722794139997859,53449.362663600004 2025-07-03,22:34:16.000,184,10989756,14045,0,1751582055,13083.726370319993,9.743941530003212,53449.3975992 2025-07-03,22:34:17.000,184,10989801,14045,0,1751582056,13083.591644120002,9.729843270004494,53449.313753760005 2025-07-03,22:34:18.000,184,10989754,14045,0,1751582057,13083.531017330002,9.76508892000129,53449.32074088 2025-07-03,22:34:19.000,184,10989766,14005,0,1751582058,13083.429972680002,9.736892400003853,53449.32074088 2025-07-03,22:34:20.000,184,10989807,14085,0,1751582059,13083.382818509992,9.76508892000129,53449.383624960006 2025-07-03,22:34:21.000,184,10989769,13685,0,1751582060,13083.315455409997,9.680499360001704,53449.327728 2025-07-03,22:34:22.000,184,10989751,14005,0,1751582061,13083.200938139991,9.701646749999782,53449.383624960006 2025-07-03,22:34:23.000,184,10989764,14165,0,1751582062,13083.194201829996,9.652302840004268,53449.37663784001 2025-07-03,22:34:24.000,184,10989807,13885,0,1751582063,13083.1066298,9.645253710004908,53449.383624960006 2025-07-03,22:34:25.000,184,10989783,14245,0,1751582064,13083.05947562999,9.610008060000837,53449.383624960006 2025-07-03,22:34:26.000,184,10989740,14005,0,1751582065,13083.012321459995,9.574762410004041,53449.36965072 2025-07-03,22:34:27.000,184,10989814,13885,0,1751582066,13082.951694669995,9.560664149998047,53449.34170224 2025-07-03,22:34:28.000,184,10989776,13965,0,1751582067,13082.870858949995,9.546565889999329,53449.36965072 2025-07-03,22:34:29.000,184,10989779,14285,0,1751582068,13082.81696846999,9.490172850004456,53449.27881816 2025-07-03,22:34:30.000,184,10989784,14165,0,1751582069,13082.73613274999,9.461976329999743,53449.327728 2025-07-03,22:34:31.000,184,10989781,13925,0,1751582070,13082.641824409999,9.412632420004229,53449.327728 2025-07-03,22:34:32.000,184,10989833,13845,0,1751582071,13082.581197619998,9.377386770000157,53449.28580528001 2025-07-03,22:34:33.000,184,10989776,14005,0,1751582072,13082.500361899998,9.377386770000157,53449.30676664001 2025-07-03,22:34:34.000,184,10989774,13925,0,1751582073,13082.473416659988,9.35623938000208,53449.25785680001 2025-07-03,22:34:35.000,184,10989751,14285,0,1751582074,13082.358899389998,9.342141120003362,53449.27881816 2025-07-03,22:34:36.000,184,10989736,14125,0,1751582075,13082.325217839993,9.257551560003776,53449.25086968 2025-07-03,22:34:37.000,184,10989788,13885,0,1751582076,13082.257854739997,9.257551560003776,53449.313753760005 2025-07-03,22:34:38.000,184,10989773,14045,0,1751582077,13082.217436879997,9.215256780000345,53449.243882560004 2025-07-03,22:34:39.000,184,10989779,13965,0,1751582078,13082.177019019997,9.116568960002041,53449.17401136 2025-07-03,22:34:40.000,184,10989761,14005,0,1751582079,13082.123128539992,9.102470700003323,53449.13208864 2025-07-03,22:34:41.000,184,10989795,14045,0,1751582080,13082.096183299996,9.046077660001174,53449.16702424001 2025-07-03,22:34:42.000,184,10989795,14245,0,1751582081,13082.062501749991,8.975586360000307,53449.13208864 2025-07-03,22:34:43.000,184,10989769,13845,0,1751582082,13082.028820200001,8.926242450004793,53449.146062880005 2025-07-03,22:34:44.000,184,10989816,14245,0,1751582083,13082.022083889991,8.841652889997931,53449.13208864 2025-07-03,22:34:45.000,184,10989790,14165,0,1751582084,13082.008611270001,8.820505499999854,53449.09016592001 2025-07-03,22:34:46.000,184,10989790,14165,0,1751582085,13081.995138649996,8.71476855000219,53449.12510152 2025-07-03,22:34:47.000,184,10989808,14205,0,1751582086,13082.001874959991,8.623129860003246,53449.03426896 2025-07-03,22:34:48.000,184,10989778,14045,0,1751582087,13081.961457099991,8.580835079999815,53449.076191680004 2025-07-03,22:34:49.000,184,10989829,14245,0,1751582088,13081.954720789996,8.48919639000087,53449.11811440001 2025-07-03,22:34:50.000,184,10989761,14085,0,1751582089,13081.974929719996,8.397557700001926,53449.06221744 2025-07-03,22:34:51.000,184,10989805,13645,0,1751582090,13082.001874959991,8.31296814000234,53449.048243200006 2025-07-03,22:34:52.000,184,10989787,14245,0,1751582091,13082.015347579996,8.249525970000832,53449.146062880005 2025-07-03,22:34:53.000,184,10989779,13885,0,1751582092,13082.096183299996,8.200182059998042,53449.10414016 2025-07-03,22:34:54.000,184,10989782,14205,0,1751582093,13082.116392229997,8.143789020003169,53449.0831788 2025-07-03,22:34:55.000,184,10989772,13925,0,1751582094,13082.224173189992,8.059199460003583,53449.06920456001 2025-07-03,22:34:56.000,184,10989779,14045,0,1751582095,13082.244382119992,7.995757290002075,53449.027281840004 2025-07-03,22:34:57.000,184,10989803,14085,0,1751582096,13082.291536290002,7.9675607700046385,53449.0133076 2025-07-03,22:34:58.000,184,10989737,14045,0,1751582097,13082.305008909992,7.911167730002489,53449.0133076 2025-07-03,22:34:59.000,184,10989763,14245,0,1751582098,13082.325217839993,7.882971209997777,53449.0133076 2025-07-03,22:35:00.000,184,10989812,13925,0,1751582099,13082.459944039998,7.882971209997777,53449.02029472001 2025-07-03,22:35:01.000,184,10989789,14165,0,1751582100,13082.513834519988,7.826578170002904,53449.0133076 2025-07-03,22:35:02.000,184,10989776,13925,0,1751582101,13082.581197619998,7.805430780004826,53448.96439776 2025-07-03,22:35:03.000,184,10989786,14205,0,1751582102,13082.69571488999,7.791332519998832,53448.96439776 2025-07-03,22:35:04.000,184,10989775,13885,0,1751582103,13082.702451199999,7.777234260000114,53449.027281840004 2025-07-03,22:35:05.000,184,10989755,14165,0,1751582104,13082.76307799,7.777234260000114,53449.02029472001 2025-07-03,22:35:06.000,184,10989789,13845,0,1751582105,13082.86412264,7.7560868700020364,53449.06221744 2025-07-03,22:35:07.000,184,10989751,14085,0,1751582106,13082.911276809995,7.749037740002677,53449.02029472001 2025-07-03,22:35:08.000,184,10989768,14005,0,1751582107,13083.05947562999,7.7560868700020364,53449.10414016 2025-07-03,22:35:09.000,184,10989772,14165,0,1751582108,13083.113366109996,7.741988610003318,53449.11811440001 2025-07-03,22:35:10.000,184,10989792,14325,0,1751582109,13083.214410759996,7.7560868700020364,53449.0831788 2025-07-03,22:35:11.000,184,10989728,13805,0,1751582110,13083.335664339997,7.734939480003959,53449.0831788 2025-07-03,22:35:12.000,184,10989741,13925,0,1751582111,13083.389554820002,7.692644700000528,53449.09016592001 2025-07-03,22:35:13.000,184,10989743,13965,0,1751582112,13083.382818509992,7.699693829999887,53449.11112728 2025-07-03,22:35:14.000,184,10989798,14085,0,1751582113,13083.497335779997,7.699693829999887,53449.12510152 2025-07-03,22:35:15.000,184,10989789,14205,0,1751582114,13083.571435190002,7.685595570001169,53449.10414016 2025-07-03,22:35:16.000,184,10989743,13885,0,1751582115,13083.652270909988,7.664448180003092,53449.12510152 2025-07-03,22:35:17.000,184,10989794,14045,0,1751582116,13083.760051869998,7.636251659998379,53449.16003712 2025-07-03,22:35:18.000,184,10989815,13965,0,1751582117,13083.861096519999,7.6010060100015835,53449.13208864 2025-07-03,22:35:19.000,184,10989797,14165,0,1751582118,13083.948668549994,7.608055140000943,53449.20894696001 2025-07-03,22:35:20.000,184,10989785,14045,0,1751582119,13083.968877479994,7.6010060100015835,53449.17401136 2025-07-03,22:35:21.000,184,10989754,13965,0,1751582120,13084.08339475,7.586907750002865,53449.18798560001 2025-07-03,22:35:22.000,184,10989745,14045,0,1751582121,13084.150757849995,7.6010060100015835,53449.18798560001 2025-07-03,22:35:23.000,184,10989792,13925,0,1751582122,13084.24506619,7.558711229998153,53449.25785680001 2025-07-03,22:35:24.000,184,10989760,14045,0,1751582123,13084.332638219996,7.537563840000075,53449.32074088 2025-07-03,22:35:25.000,184,10989771,14285,0,1751582124,13084.426946560001,7.4952690600039205,53449.27881816 2025-07-03,22:35:26.000,184,10989755,14205,0,1751582125,13084.548200140001,7.509367320002639,53449.22990832 2025-07-03,22:35:27.000,184,10989763,13885,0,1751582126,13084.642508479992,7.488219930004561,53449.313753760005 2025-07-03,22:35:28.000,184,10989835,13965,0,1751582127,13084.770498370002,7.488219930004561,53449.327728 2025-07-03,22:35:29.000,184,10989791,14125,0,1751582128,13084.885015639993,7.424777760003053,53449.313753760005 2025-07-03,22:35:30.000,184,10989759,14085,0,1751582129,13084.972587669989,7.438876020001771,53449.2927924 2025-07-03,22:35:31.000,184,10989734,14045,0,1751582130,13085.120786489999,7.417728630003694,53449.27881816 2025-07-03,22:35:32.000,184,10989751,13965,0,1751582131,13085.228567449994,7.45297428000049,53449.33471512001 2025-07-03,22:35:33.000,184,10989725,14245,0,1751582132,13085.31613947999,7.431826890002412,53449.313753760005 2025-07-03,22:35:34.000,184,10989785,14005,0,1751582133,13085.41718412999,7.488219930004561,53449.411573440004 2025-07-03,22:35:35.000,184,10989740,14325,0,1751582134,13085.531701399996,7.50231819000328,53449.383624960006 2025-07-03,22:35:36.000,184,10989769,14085,0,1751582135,13085.646218670001,7.50231819000328,53449.39061208 2025-07-03,22:35:37.000,184,10989752,14125,0,1751582136,13085.787681180002,7.530514710000716,53449.40458632001 2025-07-03,22:35:38.000,184,10989747,14245,0,1751582137,13085.902198449992,7.586907750002865,53449.44650904 2025-07-03,22:35:39.000,184,10989776,14045,0,1751582138,13085.962825239993,7.636251659998379,53449.50939312 2025-07-03,22:35:40.000,184,10989796,13925,0,1751582139,13086.057133579998,7.643300789997738,53449.50939312 2025-07-03,22:35:41.000,184,10989779,13885,0,1751582140,13086.151441919988,7.6573990500037326,53449.481444640005 2025-07-03,22:35:42.000,184,10989744,13725,0,1751582141,13086.225541329994,7.7278903500046,53449.50939312 2025-07-03,22:35:43.000,184,10989776,14205,0,1751582142,13086.33332228999,7.749037740002677,53449.530354480004 2025-07-03,22:35:44.000,184,10989780,14125,0,1751582143,13086.40068539,7.791332519998832,53449.6072128 2025-07-03,22:35:45.000,184,10989775,14205,0,1751582144,13086.50173004,7.826578170002904,53449.61419992 2025-07-03,22:35:46.000,184,10989806,14085,0,1751582145,13086.61624730999,7.868872949999059,53449.62118704001 2025-07-03,22:35:47.000,184,10989710,14005,0,1751582146,13086.69708302999,7.868872949999059,53449.70503248 2025-07-03,22:35:48.000,184,10989783,14125,0,1751582147,13086.771182439996,7.939364249999926,53449.73996808001 2025-07-03,22:35:49.000,184,10989769,14045,0,1751582148,13086.831809229996,8.002806420001434,53449.77490368 2025-07-03,22:35:50.000,184,10989729,14005,0,1751582149,13086.899172329991,8.045101200004865,53449.79586504 2025-07-03,22:35:51.000,184,10989794,13885,0,1751582150,13087.027162220002,8.066248590002942,53449.78887792001 2025-07-03,22:35:52.000,184,10989716,14485,0,1751582151,13087.067580080002,8.066248590002942,53449.851762 2025-07-03,22:35:53.000,184,10989831,14245,0,1751582152,13087.182097349993,8.08739598000102,53449.87272336 2025-07-03,22:35:54.000,184,10989732,14205,0,1751582153,13087.262933069993,8.101494239999738,53449.83080064 2025-07-03,22:35:55.000,184,10989747,14085,0,1751582154,13087.337032479998,8.122641629997815,53449.851762 2025-07-03,22:35:56.000,184,10989779,14085,0,1751582155,13087.444813439994,8.171985540000605,53449.80983928001 2025-07-03,22:35:57.000,184,10989798,14165,0,1751582156,13087.512176539989,8.179034669999965,53449.95656880001 2025-07-03,22:35:58.000,184,10989768,14205,0,1751582157,13087.57280332999,8.214280320004036,53450.01945288 2025-07-03,22:35:59.000,184,10989751,14285,0,1751582158,13087.66037536,8.228378580002754,53449.99849152 2025-07-03,22:36:00.000,184,10989764,13885,0,1751582159,13087.73447476999,8.228378580002754,53450.0613756 2025-07-03,22:36:01.000,184,10989777,14005,0,1751582160,13087.78162894,8.242476840001473,53450.09631120001 2025-07-03,22:36:02.000,184,10989796,14165,0,1751582161,13087.85572834999,8.26362422999955,53450.103298320006 2025-07-03,22:36:03.000,184,10989744,13925,0,1751582162,13087.94330038,8.277722489998268,53450.14522104001 2025-07-03,22:36:04.000,184,10989744,13925,0,1751582163,13088.064553960001,8.31296814000234,53450.14522104001 2025-07-03,22:36:05.000,184,10989749,13925,0,1751582164,13088.152125989996,8.327066400001058,53450.21509224001 2025-07-03,22:36:06.000,184,10989742,14125,0,1751582165,13088.226225400002,8.3200172700017,53450.15919528 2025-07-03,22:36:07.000,184,10989782,14285,0,1751582166,13088.286852190002,8.383459440003207,53450.22906648 2025-07-03,22:36:08.000,184,10989756,14045,0,1751582167,13088.354215289997,8.404606830001285,53450.29195056001 2025-07-03,22:36:09.000,184,10989761,13845,0,1751582168,13088.428314700002,8.425754219999362,53450.25701496 2025-07-03,22:36:10.000,184,10989740,14205,0,1751582169,13088.488941490003,8.468049000002793,53450.319899040005 2025-07-03,22:36:11.000,184,10989750,13965,0,1751582170,13088.589986139988,8.48919639000087,53450.33387328 2025-07-03,22:36:12.000,184,10989765,14165,0,1751582171,13088.664085549994,8.48919639000087,53450.40374448 2025-07-03,22:36:13.000,184,10989771,14325,0,1751582172,13088.758393889999,8.482147260001511,53450.375796 2025-07-03,22:36:14.000,184,10989737,14085,0,1751582173,13088.798811749999,8.482147260001511,53450.47361568 2025-07-03,22:36:15.000,184,10989750,14085,0,1751582174,13088.886383779995,8.510343779998948,53450.42470584 2025-07-03,22:36:16.000,184,10989780,13965,0,1751582175,13088.93353794999,8.482147260001511,53450.48060280001 2025-07-03,22:36:17.000,184,10989767,13925,0,1751582176,13088.98069212,8.503294649999589,53450.57842248001 2025-07-03,22:36:18.000,184,10989799,14005,0,1751582177,13089.02110998,8.53854030000366,53450.59239672 2025-07-03,22:36:19.000,184,10989805,13885,0,1751582178,13089.007637359995,8.594933339998533,53450.64130656 2025-07-03,22:36:20.000,184,10989792,14205,0,1751582179,13089.027846289995,8.609031600004528,53450.6902164 2025-07-03,22:36:21.000,184,10989793,14125,0,1751582180,13089.02110998,8.658375510000042,53450.6203452 2025-07-03,22:36:22.000,184,10989779,14125,0,1751582181,13089.007637359995,8.707719420002832,53450.6203452 2025-07-03,22:36:23.000,184,10989812,14045,0,1751582182,13089.04131891,8.700670290003472,53450.6203452 2025-07-03,22:36:24.000,184,10989780,14045,0,1751582183,13089.027846289995,8.735915940000268,53450.64130656 2025-07-03,22:36:25.000,184,10989749,14045,0,1751582184,13088.967219499995,8.750014199998986,53450.71117776 2025-07-03,22:36:26.000,184,10989792,14205,0,1751582185,13088.94027426,8.792308980002417,53450.655280800005 2025-07-03,22:36:27.000,184,10989796,13965,0,1751582186,13088.89312008999,8.799358110001776,53450.7600876 2025-07-03,22:36:28.000,184,10989772,14085,0,1751582187,13088.819020679999,8.806407240001136,53450.73912624 2025-07-03,22:36:29.000,184,10989789,14125,0,1751582188,13088.79207543999,8.848702020004566,53450.78104896 2025-07-03,22:36:30.000,184,10989744,14085,0,1751582189,13088.744921269994,8.848702020004566,53450.822971680005 2025-07-03,22:36:31.000,184,10989737,14165,0,1751582190,13088.691030789989,8.862800280003285,53450.81598456001 2025-07-03,22:36:32.000,184,10989782,14125,0,1751582191,13088.677558169999,8.841652889997931,53450.871881520005 2025-07-03,22:36:33.000,184,10989763,14205,0,1751582192,13088.576513519998,8.855751150003925,53450.84393304001 2025-07-03,22:36:34.000,184,10989750,14245,0,1751582193,13088.536095659998,8.848702020004566,53450.87886864 2025-07-03,22:36:35.000,184,10989725,14245,0,1751582194,13088.475468869998,8.855751150003925,53450.90681712 2025-07-03,22:36:36.000,184,10989802,14045,0,1751582195,13088.435051009998,8.848702020004566,53450.89983 2025-07-03,22:36:37.000,184,10989795,13925,0,1751582196,13088.347478980002,8.827554629999213,53450.92777848 2025-07-03,22:36:38.000,184,10989772,14085,0,1751582197,13088.327270050002,8.834603759998572,53451.0046368 2025-07-03,22:36:39.000,184,10989768,14005,0,1751582198,13088.280115879992,8.862800280003285,53450.98367544001 2025-07-03,22:36:40.000,184,10989772,14245,0,1751582199,13088.232961709997,8.806407240001136,53451.0046368 2025-07-03,22:36:41.000,184,10989781,14245,0,1751582200,13088.165598610001,8.799358110001776,53451.03258528001 2025-07-03,22:36:42.000,184,10989779,14405,0,1751582201,13088.104971820001,8.827554629999213,53451.01162392001 2025-07-03,22:36:43.000,184,10989777,14085,0,1751582202,13088.0241361,8.855751150003925,53451.0046368 2025-07-03,22:36:44.000,184,10989790,13925,0,1751582203,13087.94330038,8.834603759998572,53451.06053376001 2025-07-03,22:36:45.000,184,10989740,14165,0,1751582204,13087.828783109995,8.848702020004566,53451.074508 2025-07-03,22:36:46.000,184,10989782,14165,0,1751582205,13087.768156319995,8.792308980002417,53451.01861104 2025-07-03,22:36:47.000,184,10989788,14205,0,1751582206,13087.66037536,8.841652889997931,53451.03258528001 2025-07-03,22:36:48.000,184,10989787,13885,0,1751582207,13087.512176539989,8.848702020004566,53451.10245648001 2025-07-03,22:36:49.000,184,10989790,14325,0,1751582208,13087.458286059998,8.848702020004566,53451.04655952 2025-07-03,22:36:50.000,184,10989727,13885,0,1751582209,13087.323559859993,8.876898540002003,53451.109443600006 2025-07-03,22:36:51.000,184,10989772,13965,0,1751582210,13087.209042590002,8.876898540002003,53451.088482240004 2025-07-03,22:36:52.000,184,10989715,14285,0,1751582211,13087.101261629992,8.926242450004793,53451.088482240004 2025-07-03,22:36:53.000,184,10989769,14205,0,1751582212,13086.980008049992,8.982635489999666,53451.09546936 2025-07-03,22:36:54.000,184,10989763,14205,0,1751582213,13086.831809229996,8.975586360000307,53451.088482240004 2025-07-03,22:36:55.000,184,10989806,14325,0,1751582214,13086.76444613,8.975586360000307,53451.08149512001 2025-07-03,22:36:56.000,184,10989813,14125,0,1751582215,13086.62298362,8.933291580004152,53451.11643072 2025-07-03,22:36:57.000,184,10989752,13925,0,1751582216,13086.49499372999,8.933291580004152,53451.109443600006 2025-07-03,22:36:58.000,184,10989766,14325,0,1751582217,13086.407421699994,8.95443897000223,53451.15136632001 2025-07-03,22:36:59.000,184,10989789,14165,0,1751582218,13086.299640739999,8.912144189998799,53451.17232768 2025-07-03,22:37:00.000,184,10989760,14085,0,1751582219,13086.205332399993,8.961488100001588,53451.17931480001 2025-07-03,22:37:01.000,184,10989735,14045,0,1751582220,13086.057133579998,8.94738984000287,53451.1443792 2025-07-03,22:37:02.000,184,10989794,14165,0,1751582221,13085.929143690002,8.95443897000223,53451.158353440005 2025-07-03,22:37:03.000,184,10989779,13725,0,1751582222,13085.814626419997,8.890996800000721,53451.15136632001 2025-07-03,22:37:04.000,184,10989769,13965,0,1751582223,13085.713581769996,8.813456370000495,53451.13739208 2025-07-03,22:37:05.000,184,10989793,14045,0,1751582224,13085.619273429991,8.813456370000495,53451.1443792 2025-07-03,22:37:06.000,184,10989770,13925,0,1751582225,13085.52496509,8.77116159000434,53451.13739208 2025-07-03,22:37:07.000,184,10989758,14245,0,1751582226,13085.471074609995,8.72181768000155,53451.12341784 2025-07-03,22:37:08.000,184,10989788,14005,0,1751582227,13085.329612099995,8.707719420002832,53451.13040496001 2025-07-03,22:37:09.000,184,10989797,13885,0,1751582228,13085.25551268999,8.658375510000042,53451.109443600006 2025-07-03,22:37:10.000,184,10989799,14125,0,1751582229,13085.18141328,8.601982469997893,53451.09546936 2025-07-03,22:37:11.000,184,10989761,14245,0,1751582230,13085.066896009994,8.54558943000302,53451.074508 2025-07-03,22:37:12.000,184,10989783,13885,0,1751582231,13085.019741839998,8.53854030000366,53451.10245648001 2025-07-03,22:37:13.000,184,10989756,13885,0,1751582232,13084.945642429993,8.531491170004301,53451.01861104 2025-07-03,22:37:14.000,184,10989758,14165,0,1751582233,13084.878279329998,8.49624552000023,53451.08149512001 2025-07-03,22:37:15.000,184,10989772,14245,0,1751582234,13084.824388849993,8.425754219999362,53450.990662560005 2025-07-03,22:37:16.000,184,10989762,13765,0,1751582235,13084.851334090003,8.36936118000449,53450.98367544001 2025-07-03,22:37:17.000,184,10989786,14085,0,1751582236,13084.757025749997,8.334115530000417,53451.01162392001 2025-07-03,22:37:18.000,184,10989808,13925,0,1751582237,13084.662717409992,8.291820750004263,53451.06752088 2025-07-03,22:37:19.000,184,10989795,14125,0,1751582238,13084.588618000002,8.305919010002981,53450.99764968 2025-07-03,22:37:20.000,184,10989768,14245,0,1751582239,13084.527991210001,8.221329450003395,53450.92777848 2025-07-03,22:37:21.000,184,10989750,14245,0,1751582240,13084.453891799996,8.186083799999324,53450.941752720006 2025-07-03,22:37:22.000,184,10989752,13885,0,1751582241,13084.359583459991,8.207231190004677,53450.95572696 2025-07-03,22:37:23.000,184,10989770,14165,0,1751582242,13084.27874773999,8.150838150002528,53450.90681712 2025-07-03,22:37:24.000,184,10989766,13845,0,1751582243,13084.1844394,8.108543369999097,53450.87886864 2025-07-03,22:37:25.000,184,10989759,13925,0,1751582244,13084.069922129995,8.073297720002302,53450.90681712 2025-07-03,22:37:26.000,184,10989756,13885,0,1751582245,13083.95540485999,8.08034685000166,53450.892842880006 2025-07-03,22:37:27.000,184,10989852,14005,0,1751582246,13083.800469729998,8.052150330004224,53450.93476560001 2025-07-03,22:37:28.000,184,10989777,14205,0,1751582247,13083.632061980003,8.101494239999738,53450.85790728 2025-07-03,22:37:29.000,184,10989800,13845,0,1751582248,13083.517544709997,8.108543369999097,53450.941752720006 2025-07-03,22:37:30.000,184,10989770,14005,0,1751582249,13083.342400649992,8.094445110000379,53450.92777848 2025-07-03,22:37:31.000,184,10989756,14205,0,1751582250,13083.16725659,8.094445110000379,53450.88585576001 2025-07-03,22:37:32.000,184,10989822,13965,0,1751582251,13082.99884883999,8.122641629997815,53450.871881520005 2025-07-03,22:37:33.000,184,10989813,13805,0,1751582252,13082.80349585,8.157887280001887,53450.85092016 2025-07-03,22:37:34.000,184,10989814,14005,0,1751582253,13082.668769649994,8.164936410001246,53450.753100480004 2025-07-03,22:37:35.000,184,10989744,14005,0,1751582254,13082.486889279993,8.157887280001887,53450.76707472001 2025-07-03,22:37:36.000,184,10989814,14045,0,1751582255,13082.284799979992,8.193132929998683,53450.73912624 2025-07-03,22:37:37.000,184,10989745,14245,0,1751582256,13082.096183299996,8.200182059998042,53450.704190640005 2025-07-03,22:37:38.000,184,10989767,13925,0,1751582257,13081.921039239991,8.164936410001246,53450.655280800005 2025-07-03,22:37:39.000,184,10989738,14165,0,1751582258,13081.712213629995,8.207231190004677,53450.606370960006 2025-07-03,22:37:40.000,184,10989744,14085,0,1751582259,13081.510124329994,8.214280320004036,53450.57143536 2025-07-03,22:37:41.000,184,10989746,14005,0,1751582260,13081.314771339989,8.277722489998268,53450.5155384 2025-07-03,22:37:42.000,184,10989772,14165,0,1751582261,13081.153099900002,8.26362422999955,53450.52252552 2025-07-03,22:37:43.000,184,10989768,14005,0,1751582262,13080.964483219992,8.341164659999777,53450.46662856 2025-07-03,22:37:44.000,184,10989775,14245,0,1751582263,13080.775866539996,8.334115530000417,53450.41073160001 2025-07-03,22:37:45.000,184,10989793,13845,0,1751582264,13080.58724986,8.355262919998495,53450.368808880005 2025-07-03,22:37:46.000,184,10989771,13925,0,1751582265,13080.42557842,8.404606830001285,53450.32688616 2025-07-03,22:37:47.000,184,10989810,14005,0,1751582266,13080.243698049999,8.446901610004716,53450.2360536 2025-07-03,22:37:48.000,184,10989792,14245,0,1751582267,13080.122444469998,8.482147260001511,53450.222079360006 2025-07-03,22:37:49.000,184,10989749,14245,0,1751582268,13079.967509339993,8.510343779998948,53450.14522104001 2025-07-03,22:37:50.000,184,10989761,14005,0,1751582269,13079.846255759992,8.524442039997666,53450.1312468 2025-07-03,22:37:51.000,184,10989785,14085,0,1751582270,13079.725002179992,8.49624552000023,53450.082336960004 2025-07-03,22:37:52.000,184,10989745,14205,0,1751582271,13079.556594429996,8.510343779998948,53450.054388480006 2025-07-03,22:37:53.000,184,10989758,13805,0,1751582272,13079.40165929999,8.49624552000023,53449.9915044 2025-07-03,22:37:54.000,184,10989793,13845,0,1751582273,13079.28040571999,8.503294649999589,53449.92862032001 2025-07-03,22:37:55.000,184,10989765,13965,0,1751582274,13079.192833689995,8.482147260001511,53449.914646080004 2025-07-03,22:37:56.000,184,10989754,14245,0,1751582275,13079.085052729999,8.524442039997666,53449.90067184 2025-07-03,22:37:57.000,184,10989744,14245,0,1751582276,13078.943590219998,8.510343779998948,53449.84477488 2025-07-03,22:37:58.000,184,10989733,13965,0,1751582277,13078.842545569998,8.460999870003434,53449.82381352 2025-07-03,22:37:59.000,184,10989822,14005,0,1751582278,13078.714555680002,8.432803349998721,53449.80285216 2025-07-03,22:38:00.000,184,10989786,14125,0,1751582279,13078.600038409997,8.425754219999362,53449.72599384 2025-07-03,22:38:01.000,184,10989780,14125,0,1751582280,13078.472048520001,8.383459440003207,53449.67009688001 2025-07-03,22:38:02.000,184,10989776,14005,0,1751582281,13078.377740179996,8.355262919998495,53449.600225680006 2025-07-03,22:38:03.000,184,10989808,14045,0,1751582282,13078.26322290999,8.334115530000417,53449.57227720001 2025-07-03,22:38:04.000,184,10989773,14005,0,1751582283,13078.115024089995,8.291820750004263,53449.50939312 2025-07-03,22:38:05.000,184,10989791,13885,0,1751582284,13078.02071574999,8.291820750004263,53449.481444640005 2025-07-03,22:38:06.000,184,10989792,13725,0,1751582285,13077.90619848,8.249525970000832,53449.49541888 2025-07-03,22:38:07.000,184,10989746,13885,0,1751582286,13077.757999659989,8.214280320004036,53449.42554768001 2025-07-03,22:38:08.000,184,10989765,14005,0,1751582287,13077.636746079988,8.150838150002528,53449.34170224 2025-07-03,22:38:10.000,184,10989782,14205,0,1751582289,13077.387502609992,8.115592499998456,53449.25785680001 2025-07-03,22:38:11.000,184,10989774,14405,0,1751582290,13077.246040099992,8.12969076000445,53449.22990832 2025-07-03,22:38:12.000,184,10989796,13925,0,1751582291,13077.138259139996,8.045101200004865,53449.13907576001 2025-07-03,22:38:13.000,184,10989814,13725,0,1751582292,13076.996796629996,8.066248590002942,53449.11811440001 2025-07-03,22:38:14.000,184,10989758,14245,0,1751582293,13076.82838888,8.03805206999823,53449.076191680004 2025-07-03,22:38:15.000,184,10989836,14005,0,1751582294,13076.666717439999,8.023953809999512,53449.027281840004 2025-07-03,22:38:16.000,184,10989771,14005,0,1751582295,13076.565672789999,8.045101200004865,53449.0133076 2025-07-03,22:38:17.000,184,10989783,14205,0,1751582296,13076.404001349998,8.03805206999823,53448.95042352001 2025-07-03,22:38:18.000,184,10989772,14205,0,1751582297,13076.296220390002,8.03805206999823,53448.929462160006 2025-07-03,22:38:19.000,184,10989788,13845,0,1751582298,13076.195175740002,8.059199460003583,53448.83164248001 2025-07-03,22:38:20.000,184,10989785,14205,0,1751582299,13076.033504300001,8.108543369999097,53448.7687584 2025-07-03,22:38:21.000,184,10989766,13925,0,1751582300,13075.918987029996,8.094445110000379,53448.73382280001 2025-07-03,22:38:22.000,184,10989788,14005,0,1751582301,13075.777524519995,8.115592499998456,53448.6988872 2025-07-03,22:38:23.000,184,10989807,13885,0,1751582302,13075.66300724999,8.101494239999738,53448.53818344001 2025-07-03,22:38:24.000,184,10989812,14085,0,1751582303,13075.535017359995,8.143789020003169,53448.524209200004 2025-07-03,22:38:25.000,184,10989797,13885,0,1751582304,13075.474390569994,8.08034685000166,53448.43337664 2025-07-03,22:38:26.000,184,10989811,14125,0,1751582305,13075.346400679999,8.101494239999738,53448.41241528 2025-07-03,22:38:27.000,184,10989797,14285,0,1751582306,13075.252092339993,8.122641629997815,53448.41241528 2025-07-03,22:38:28.000,184,10989754,14005,0,1751582307,13075.110629829993,8.12969076000445,53448.307608480005 2025-07-03,22:38:29.000,184,10989717,13885,0,1751582308,13075.036530420002,8.122641629997815,53448.27966000001 2025-07-03,22:38:30.000,184,10989764,13965,0,1751582309,13074.915276840002,8.13673989000381,53448.21677592 2025-07-03,22:38:31.000,184,10989771,14045,0,1751582310,13074.841177429997,8.13673989000381,53448.16087896001 2025-07-03,22:38:32.000,184,10989734,13645,0,1751582311,13074.753605400001,8.157887280001887,53448.139917600005 2025-07-03,22:38:33.000,184,10989826,14045,0,1751582312,13074.666033369991,8.12969076000445,53448.11196912001 2025-07-03,22:38:34.000,184,10989835,14245,0,1751582313,13074.60540657999,8.108543369999097,53448.07703352 2025-07-03,22:38:35.000,184,10989788,13965,0,1751582314,13074.558252409995,8.122641629997815,53448.01414944001 2025-07-03,22:38:36.000,184,10989812,14045,0,1751582315,13074.48415299999,8.164936410001246,53447.91632976001 2025-07-03,22:38:37.000,184,10989787,13925,0,1751582316,13074.38310834999,8.171985540000605,53447.96523960001 2025-07-03,22:38:38.000,184,10989796,13885,0,1751582317,13074.335954179995,8.171985540000605,53447.91632976001 2025-07-03,22:38:39.000,184,10989803,13885,0,1751582318,13074.26185476999,8.179034669999965,53447.84645856001 2025-07-03,22:38:40.000,184,10989825,14165,0,1751582319,13074.174282739994,8.186083799999324,53447.76960024 2025-07-03,22:38:41.000,184,10989777,14245,0,1751582320,13074.140601189989,8.235427710002114,53447.77658736001 2025-07-03,22:38:42.000,184,10989786,14045,0,1751582321,13074.059765469989,8.27067335999891,53447.76261312 2025-07-03,22:38:43.000,184,10989827,13885,0,1751582322,13073.985666059998,8.327066400001058,53447.74165176 2025-07-03,22:38:44.000,184,10989810,13885,0,1751582323,13073.911566649993,8.334115530000417,53447.71370328 2025-07-03,22:38:45.000,184,10989826,13925,0,1751582324,13073.823994619997,8.390508570002567,53447.7206904 2025-07-03,22:38:46.000,184,10989782,14165,0,1751582325,13073.756631520002,8.48919639000087,53447.734664640004 2025-07-03,22:38:47.000,184,10989800,13765,0,1751582326,13073.648850559992,8.517392909998307,53447.685754800004 2025-07-03,22:38:48.000,184,10989781,14085,0,1751582327,13073.541069599996,8.587884209999174,53447.62287072 2025-07-03,22:38:49.000,184,10989801,13845,0,1751582328,13073.460233879996,8.658375510000042,53447.64383208 2025-07-03,22:38:50.000,184,10989816,14045,0,1751582329,13073.36592553999,8.693621160004113,53447.60190936 2025-07-03,22:38:51.000,184,10989786,14125,0,1751582330,13073.318771369995,8.742965069999627,53447.55998664001 2025-07-03,22:38:52.000,184,10989801,13965,0,1751582331,13073.258144579995,8.792308980002417,53447.60889648001 2025-07-03,22:38:53.000,184,10989809,14045,0,1751582332,13073.217726719995,8.90509505999944,53447.58094800001 2025-07-03,22:38:54.000,184,10989802,14125,0,1751582333,13073.20425409999,8.94738984000287,53447.50408968 2025-07-03,22:38:55.000,184,10989813,14085,0,1751582334,13073.15036362,8.975586360000307,53447.51107680001 2025-07-03,22:38:56.000,184,10989801,14005,0,1751582335,13073.12341837999,9.039028530001815,53447.51107680001 2025-07-03,22:38:57.000,184,10989768,14245,0,1751582336,13073.04931897,9.088372440004605,53447.4761412 2025-07-03,22:38:58.000,184,10989778,14045,0,1751582337,13073.02237372999,9.137716350000119,53447.41325712001 2025-07-03,22:38:59.000,184,10989828,14165,0,1751582338,13072.995428489994,9.236404169998423,53447.44120560001 2025-07-03,22:39:00.000,184,10989859,14045,0,1751582339,13072.955010629994,9.278698950001854,53447.36434728001 2025-07-03,22:39:01.000,184,10989764,14045,0,1751582340,13072.975219559994,9.31394459999865,53447.39229576001 2025-07-03,22:39:02.000,184,10989819,14205,0,1751582341,13072.921329079989,9.285748080001213,53447.38530864 2025-07-03,22:39:03.000,184,10989813,14205,0,1751582342,13072.948274319999,9.36328851000144,53447.38530864 2025-07-03,22:39:04.000,184,10989812,14085,0,1751582343,13072.874174909994,9.35623938000208,53447.44819272 2025-07-03,22:39:05.000,184,10989752,14045,0,1751582344,13072.867438599998,9.391485029998876,53447.44120560001 2025-07-03,22:39:06.000,184,10989820,14085,0,1751582345,13072.833757049993,9.454927200000384,53447.399282880004 2025-07-03,22:39:07.000,184,10989802,14005,0,1751582346,13072.847229669998,9.426730680002947,53447.4761412 2025-07-03,22:39:08.000,184,10989832,14245,0,1751582347,13072.894383839994,9.518369370001892,53447.46216696001 2025-07-03,22:39:09.000,184,10989807,14205,0,1751582348,13072.847229669998,9.504271110003174,53447.5460124 2025-07-03,22:39:10.000,184,10989808,14205,0,1751582349,13072.894383839994,9.5818115400034,53447.49710256 2025-07-03,22:39:11.000,184,10989802,14045,0,1751582350,13072.96174693999,9.638204579998273,53447.46216696001 2025-07-03,22:39:12.000,184,10989768,14325,0,1751582351,13072.941538009989,9.743941530003212,53447.49710256 2025-07-03,22:39:13.000,184,10989796,13965,0,1751582352,13072.934801699994,9.821481960003439,53447.59492224 2025-07-03,22:39:14.000,184,10989822,14005,0,1751582353,13072.921329079989,9.920169780001743,53447.49710256 2025-07-03,22:39:15.000,184,10989826,14285,0,1751582354,13072.934801699994,9.99771021000197,53447.57396088 2025-07-03,22:39:16.000,184,10989794,14325,0,1751582355,13072.98195586999,10.068201510002837,53447.5460124 2025-07-03,22:39:17.000,184,10989849,14245,0,1751582356,13072.955010629994,10.131643680004345,53447.62287072 2025-07-03,22:39:18.000,184,10989832,14205,0,1751582357,13072.928065389999,10.258528020000085,53447.636844960005 2025-07-03,22:39:19.000,184,10989825,14245,0,1751582358,13072.853965979994,10.321970190001593,53447.62287072 2025-07-03,22:39:20.000,184,10989813,14165,0,1751582359,13072.752921329993,10.420658009999897,53447.62985784001 2025-07-03,22:39:21.000,184,10989790,13925,0,1751582360,13072.699030850003,10.547542350002914,53447.685754800004 2025-07-03,22:39:22.000,184,10989815,13845,0,1751582361,13072.638404060002,10.603935389997787,53447.69274192 2025-07-03,22:39:23.000,184,10989830,14085,0,1751582362,13072.597986200002,10.75196711999888,53447.69972904001 2025-07-03,22:39:24.000,184,10989817,14165,0,1751582363,13072.517150480002,10.822458419999748,53447.71370328 2025-07-03,22:39:25.000,184,10989851,13925,0,1751582364,13072.422842139997,10.914097109998693,53447.706716160006 2025-07-03,22:39:26.000,184,10989775,14005,0,1751582365,13072.308324869991,11.012784930004273,53447.734664640004 2025-07-03,22:39:27.000,184,10989804,14045,0,1751582366,13072.200543909996,11.111472750002577,53447.755626000006 2025-07-03,22:39:28.000,184,10989822,13925,0,1751582367,13072.03213616,11.174914920004085,53447.74165176 2025-07-03,22:39:29.000,184,10989768,13965,0,1751582368,13071.917618889995,11.245406219997676,53447.685754800004 2025-07-03,22:39:30.000,184,10989750,14045,0,1751582369,13071.789628999999,11.273602740002389,53447.7206904 2025-07-03,22:39:31.000,184,10989787,14085,0,1751582370,13071.648166489998,11.379339690000052,53447.74165176 2025-07-03,22:39:32.000,184,10989844,14365,0,1751582371,13071.493231359993,11.4357327300022,53447.69972904001 2025-07-03,22:39:33.000,184,10989762,14005,0,1751582372,13071.392186709993,11.506224030003068,53447.67876768001 2025-07-03,22:39:34.000,184,10989857,13925,0,1751582373,13071.257460510002,11.597862720002013,53447.67178056 2025-07-03,22:39:35.000,184,10989834,13725,0,1751582374,13071.142943239996,11.66835402000288,53447.685754800004 2025-07-03,22:39:36.000,184,10989769,13725,0,1751582375,13071.062107519996,11.689501410000958,53447.587935120006 2025-07-03,22:39:37.000,184,10989809,13885,0,1751582376,13070.961062869996,11.774090970000543,53447.539025280006 2025-07-03,22:39:38.000,184,10989786,13845,0,1751582377,13070.860018219995,11.816385750003974,53447.539025280006 2025-07-03,22:39:39.000,184,10989848,13885,0,1751582378,13070.738764639995,11.85163140000077,53447.57396088 2025-07-03,22:39:40.000,184,10989786,13845,0,1751582379,13070.63098368,11.908024440002919,53447.5460124 2025-07-03,22:39:41.000,184,10989780,14245,0,1751582380,13070.550147959999,11.992614000002504,53447.50408968 2025-07-03,22:39:42.000,184,10989791,13965,0,1751582381,13070.449103309998,12.0278596499993,53447.49011544001 2025-07-03,22:39:43.000,184,10989759,13725,0,1751582382,13070.381740209988,12.063105300003372,53447.46216696001 2025-07-03,22:39:44.000,184,10989801,13925,0,1751582383,13070.247014009998,12.105400079999526,53447.44819272 2025-07-03,22:39:45.000,184,10989804,14165,0,1751582384,13070.125760429997,12.112449209998886,53447.399282880004 2025-07-03,22:39:46.000,184,10989771,14045,0,1751582385,13070.038188400002,12.140645730003598,53447.399282880004 2025-07-03,22:39:47.000,184,10989812,14165,0,1751582386,13069.943880059996,12.189989639999112,53447.32242456001 2025-07-03,22:39:48.000,184,10989808,14205,0,1751582387,13069.809153859991,12.197038769998471,53447.252553360006 2025-07-03,22:39:49.000,184,10989850,14165,0,1751582388,13069.721581829996,12.189989639999112,53447.27351472001 2025-07-03,22:39:50.000,184,10989827,14005,0,1751582389,13069.61380087,12.211137030004465,53447.252553360006 2025-07-03,22:39:51.000,184,10989769,13805,0,1751582390,13069.49254729,12.182940509999753,53447.18966928 2025-07-03,22:39:52.000,184,10989817,13925,0,1751582391,13069.42518418999,12.197038769998471,53447.133772320005 2025-07-03,22:39:53.000,184,10989748,14085,0,1751582392,13069.351084779999,12.182940509999753,53447.10582384001 2025-07-03,22:39:54.000,184,10989761,14045,0,1751582393,13069.276985369994,12.168842250001035,53447.05691400001 2025-07-03,22:39:55.000,184,10989801,14165,0,1751582394,13069.148995479998,12.119498339998245,53447.063901120004 2025-07-03,22:39:56.000,184,10989765,14045,0,1751582395,13069.122050239988,12.098350950000167,53447.07088824 2025-07-03,22:39:57.000,184,10989807,14085,0,1751582396,13069.014269279993,12.056056170004013,53447.0219784 2025-07-03,22:39:58.000,184,10989833,14005,0,1751582397,13068.953642489992,12.006712260001223,53447.0219784 2025-07-03,22:39:59.000,184,10989817,13805,0,1751582398,13068.879543080002,11.922122700001637,53447.014991280004 2025-07-03,22:40:00.000,184,10989838,13965,0,1751582399,13068.771762119992,11.85163140000077,53446.95909432001 2025-07-03,22:40:01.000,184,10989785,14045,0,1751582400,13068.765025809997,11.79523835999862,53446.966081440005 2025-07-03,22:40:02.000,184,10989839,13885,0,1751582401,13068.690926399991,11.724747059997753,53446.94512008 2025-07-03,22:40:03.000,184,10989775,14325,0,1751582402,13068.677453780001,11.66835402000288,53446.91018448001 2025-07-03,22:40:04.000,184,10989820,14005,0,1751582403,13068.657244850001,11.61901011000009,53446.88922312001 2025-07-03,22:40:05.000,184,10989801,13725,0,1751582404,13068.643772229996,11.513273160002427,53446.85428752 2025-07-03,22:40:06.000,184,10989796,14005,0,1751582405,13068.603354369996,11.456880120000278,53446.85428752 2025-07-03,22:40:07.000,184,10989794,13885,0,1751582406,13068.610090679991,11.39343794999877,53446.868261760006 2025-07-03,22:40:08.000,184,10989814,14165,0,1751582407,13068.623563299996,11.294750130000466,53446.88922312001 2025-07-03,22:40:09.000,184,10989839,13805,0,1751582408,13068.57640913,11.273602740002389,53446.86127464001 2025-07-03,22:40:10.000,184,10989839,13685,0,1751582409,13068.53599127,11.21016057000088,53446.85428752 2025-07-03,22:40:11.000,184,10989772,14045,0,1751582410,13068.53599127,11.21016057000088,53446.86127464001 2025-07-03,22:40:12.000,184,10989822,14085,0,1751582411,13068.482100789995,11.174914920004085,53446.80537768 2025-07-03,22:40:13.000,184,10989794,14085,0,1751582412,13068.441682929995,11.16081665999809,53446.749480720006 2025-07-03,22:40:14.000,184,10989801,14005,0,1751582413,13068.401265069995,11.111472750002577,53446.749480720006 2025-07-03,22:40:15.000,184,10989799,13925,0,1751582414,13068.38779244999,11.111472750002577,53446.75646784 2025-07-03,22:40:16.000,184,10989791,13885,0,1751582415,13068.421473999995,11.118521880001936,53446.76345496 2025-07-03,22:40:17.000,184,10989808,13925,0,1751582416,13068.39452876,11.097374490003858,53446.68659664 2025-07-03,22:40:18.000,184,10989838,14125,0,1751582417,13068.46862816999,11.132620140000654,53446.707558 2025-07-03,22:40:19.000,184,10989828,13925,0,1751582418,13068.47536448,11.090325360004499,53446.679609520004 2025-07-03,22:40:20.000,184,10989806,14365,0,1751582419,13068.522518649996,11.153767529998731,53446.68659664 2025-07-03,22:40:21.000,184,10989832,14085,0,1751582420,13068.542727579996,11.16081665999809,53446.71454512 2025-07-03,22:40:22.000,184,10989803,13885,0,1751582421,13068.603354369996,11.174914920004085,53446.65864816 2025-07-03,22:40:23.000,184,10989777,14085,0,1751582422,13068.643772229996,11.189013180002803,53446.66563528 2025-07-03,22:40:24.000,184,10989829,14045,0,1751582423,13068.738080570001,11.181964050003444,53446.74249360001 2025-07-03,22:40:25.000,184,10989834,13885,0,1751582424,13068.832388909992,11.189013180002803,53446.76345496 2025-07-03,22:40:26.000,184,10989779,14045,0,1751582425,13068.987324039997,11.203111440001521,53446.707558 2025-07-03,22:40:27.000,184,10989850,13885,0,1751582426,13069.169204409998,11.125571010001295,53446.71454512 2025-07-03,22:40:28.000,184,10989772,13845,0,1751582427,13069.34434846999,11.16081665999809,53446.68659664 2025-07-03,22:40:29.000,184,10989802,14045,0,1751582428,13069.539701459995,11.139669270000013,53446.75646784 2025-07-03,22:40:30.000,184,10989814,14285,0,1751582429,13069.71484552,11.097374490003858,53446.80537768 2025-07-03,22:40:31.000,184,10989842,14005,0,1751582430,13069.916934820001,11.083276229997864,53446.749480720006 2025-07-03,22:40:32.000,184,10989801,13925,0,1751582431,13070.105551499997,11.076227099998505,53446.79140344001 2025-07-03,22:40:33.000,184,10989802,13925,0,1751582432,13070.294168179993,11.019834060003632,53446.87524888 2025-07-03,22:40:34.000,184,10989779,13965,0,1751582433,13070.509730099999,11.019834060003632,53446.896210240004 2025-07-03,22:40:35.000,184,10989825,14005,0,1751582434,13070.7118194,10.98458840999956,53446.92415872 2025-07-03,22:40:36.000,184,10989764,14125,0,1751582435,13070.88696345999,11.005735800004913,53446.94512008 2025-07-03,22:40:37.000,184,10989788,13845,0,1751582436,13071.142943239996,10.99163753999892,53447.02896552001 2025-07-03,22:40:38.000,184,10989818,13925,0,1751582437,13071.345032539997,11.012784930004273,53447.07787536001 2025-07-03,22:40:39.000,184,10989755,13885,0,1751582438,13071.526912909998,11.04098145000171,53447.12678520001 2025-07-03,22:40:40.000,184,10989833,14005,0,1751582439,13071.695320659994,11.04098145000171,53447.203643520006 2025-07-03,22:40:41.000,184,10989764,14045,0,1751582440,13071.88393733999,11.062128839999787,53447.31543744 2025-07-03,22:40:42.000,184,10989770,14045,0,1751582441,13072.079290329995,11.097374490003858,53447.34338592001 2025-07-03,22:40:43.000,184,10989771,14085,0,1751582442,13072.247698079991,11.146718399999372,53447.399282880004 2025-07-03,22:40:44.000,184,10989800,14005,0,1751582443,13072.510414169992,11.167865790004726,53447.55998664001 2025-07-03,22:40:45.000,184,10989773,13805,0,1751582444,13072.705767159998,11.203111440001521,53447.52505104 2025-07-03,22:40:46.000,184,10989774,13845,0,1751582445,13072.921329079989,11.287701000001107,53447.58094800001 2025-07-03,22:40:47.000,184,10989806,13845,0,1751582446,13073.096473139994,11.315897519998543,53447.6508192 2025-07-03,22:40:48.000,184,10989766,14085,0,1751582447,13073.30529874999,11.39343794999877,53447.7206904 2025-07-03,22:40:49.000,184,10989771,13565,0,1751582448,13073.480442809996,11.4357327300022,53447.78357448 2025-07-03,22:40:50.000,184,10989822,14005,0,1751582449,13073.729686279992,11.463929249999637,53447.89536840001 2025-07-03,22:40:51.000,184,10989795,13925,0,1751582450,13073.904830339998,11.555567939998582,53447.90934264 2025-07-03,22:40:52.000,184,10989758,13845,0,1751582451,13074.140601189989,11.647206630004803,53447.96523960001 2025-07-03,22:40:53.000,184,10989756,13765,0,1751582452,13074.335954179995,11.696550540000317,53448.070046400004 2025-07-03,22:40:54.000,184,10989799,13925,0,1751582453,13074.54477978999,11.79523835999862,53448.139917600005 2025-07-03,22:40:55.000,184,10989802,14005,0,1751582454,13074.679505989996,11.837533140002051,53448.19581456 2025-07-03,22:40:56.000,184,10989800,13845,0,1751582455,13074.841177429997,11.879827919998206,53448.29363424 2025-07-03,22:40:57.000,184,10989800,13725,0,1751582456,13075.043266729997,11.957368349998433,53448.377479680006 2025-07-03,22:40:58.000,184,10989758,13885,0,1751582457,13075.225147099998,12.02081051999994,53448.454338 2025-07-03,22:40:59.000,184,10989800,13885,0,1751582458,13075.413763779994,12.084252690001449,53448.61504176001 2025-07-03,22:41:00.000,184,10989822,13965,0,1751582459,13075.60911677,12.119498339998245,53448.642990240005 2025-07-03,22:41:01.000,184,10989766,13885,0,1751582460,13075.76405189999,12.182940509999753,53448.68491296001 2025-07-03,22:41:02.000,184,10989773,14005,0,1751582461,13075.91225072,12.26048093999998,53448.78971976 2025-07-03,22:41:03.000,184,10989744,14485,0,1751582462,13076.094131090002,12.366217890004918,53448.84561672 2025-07-03,22:41:04.000,184,10989792,14205,0,1751582463,13076.188439429992,12.42966005999915,53448.93644928 2025-07-03,22:41:05.000,184,10989768,13805,0,1751582464,13076.309693009993,12.507200489999377,53448.929462160006 2025-07-03,22:41:06.000,184,10989757,13965,0,1751582465,13076.464628139998,12.591790049998963,53449.04125608001 2025-07-03,22:41:07.000,184,10989751,14045,0,1751582466,13076.538727549989,12.676379609998548,53449.06221744 2025-07-03,22:41:08.000,184,10989720,14045,0,1751582467,13076.65998112999,12.725723520001338,53449.16003712 2025-07-03,22:41:09.000,184,10989765,14085,0,1751582468,13076.794707329995,12.810313080000924,53449.23689544001 2025-07-03,22:41:10.000,184,10989757,13925,0,1751582469,13076.875543049995,12.901951769999869,53449.28580528001 2025-07-03,22:41:11.000,184,10989742,13925,0,1751582470,13077.01026925,12.972443070000736,53449.37663784001 2025-07-03,22:41:12.000,184,10989755,14085,0,1751582471,13077.225831169992,13.000639589998173,53449.46048328 2025-07-03,22:41:13.000,184,10989772,14285,0,1751582472,13077.360557369997,13.057032630000322,53449.551315840006 2025-07-03,22:41:14.000,184,10989767,13925,0,1751582473,13077.475074640002,13.12047480000183,53449.64214840001 2025-07-03,22:41:15.000,184,10989789,14085,0,1751582474,13077.636746079988,13.16981871000462,53449.68407112 2025-07-03,22:41:16.000,184,10989798,14045,0,1751582475,13077.731054419994,13.226211749999493,53449.78887792001 2025-07-03,22:41:17.000,184,10989752,14125,0,1751582476,13077.825362759999,13.30375217999972,53449.83080064 2025-07-03,22:41:18.000,184,10989792,13765,0,1751582477,13077.933143719994,13.360145220001868,53449.851762 2025-07-03,22:41:19.000,184,10989803,13645,0,1751582478,13077.973561579995,13.395390869998664,53449.984517280005 2025-07-03,22:41:20.000,184,10989791,13765,0,1751582479,13078.00050681999,13.430636520002736,53449.9915044 2025-07-03,22:41:21.000,184,10989739,13725,0,1751582480,13078.04766099,13.501127820003603,53450.06836272 2025-07-03,22:41:22.000,184,10989790,13845,0,1751582481,13078.16891457,13.57866825000383,53450.09631120001 2025-07-03,22:41:23.000,184,10989773,13685,0,1751582482,13078.24301397999,13.585717380003189,53450.1312468 2025-07-03,22:41:24.000,184,10989788,13725,0,1751582483,13078.26995922,13.642110419998062,53450.15919528 2025-07-03,22:41:25.000,184,10989754,14165,0,1751582484,13078.296904459996,13.684405200001493,53450.2360536 2025-07-03,22:41:26.000,184,10989732,14245,0,1751582485,13078.26322290999,13.670306940002774,53450.24304072001 2025-07-03,22:41:27.000,184,10989740,13925,0,1751582486,13078.24301397999,13.684405200001493,53450.319899040005 2025-07-03,22:41:28.000,184,10989798,14005,0,1751582487,13078.195859809995,13.684405200001493,53450.389770240006 2025-07-03,22:41:29.000,184,10989785,14045,0,1751582488,13078.14870564,13.663257810003415,53450.438680080006 2025-07-03,22:41:30.000,184,10989811,14085,0,1751582489,13078.135233019995,13.670306940002774,53450.42470584 2025-07-03,22:41:31.000,184,10989754,14045,0,1751582490,13078.175650879995,13.70555258999957,53450.45964144001 2025-07-03,22:41:32.000,184,10989771,14005,0,1751582491,13078.08134253999,13.726699979997647,53450.49457704 2025-07-03,22:41:33.000,184,10989758,14205,0,1751582492,13077.96008895999,13.747847370003,53450.45265432 2025-07-03,22:41:34.000,184,10989723,13885,0,1751582493,13077.91967109999,13.70555258999957,53450.49457704 2025-07-03,22:41:35.000,184,10989772,13885,0,1751582494,13077.825362759999,13.747847370003,53450.487589920005 2025-07-03,22:41:36.000,184,10989757,14165,0,1751582495,13077.724318109998,13.740798240003642,53450.52252552 2025-07-03,22:41:37.000,184,10989754,14085,0,1751582496,13077.616537149988,13.761945630001719,53450.52252552 2025-07-03,22:41:38.000,184,10989757,14125,0,1751582497,13077.522228809998,13.75489650000236,53450.54348688 2025-07-03,22:41:39.000,184,10989771,14045,0,1751582498,13077.427920469992,13.75489650000236,53450.54348688 2025-07-03,22:41:40.000,184,10989761,14125,0,1751582499,13077.347084749992,13.761945630001719,53450.50156416 2025-07-03,22:41:41.000,184,10989774,13965,0,1751582500,13077.279721649997,13.733749110004283,53450.52252552 2025-07-03,22:41:42.000,184,10989755,14085,0,1751582501,13077.144995449991,13.719650849998288,53450.55047400001 2025-07-03,22:41:43.000,184,10989785,13725,0,1751582502,13077.017005559996,13.733749110004283,53450.50855128001 2025-07-03,22:41:44.000,184,10989747,13965,0,1751582503,13076.99006032,13.719650849998288,53450.5155384 2025-07-03,22:41:45.000,184,10989812,14085,0,1751582504,13076.90248828999,13.635061289998703,53450.46662856 2025-07-03,22:41:46.000,184,10989798,13925,0,1751582505,13076.80817995,13.564569989997835,53450.45964144001 2025-07-03,22:41:47.000,184,10989765,13845,0,1751582506,13076.74081684999,13.465882169999531,53450.39675736 2025-07-03,22:41:48.000,184,10989737,13965,0,1751582507,13076.666717439999,13.430636520002736,53450.40374448 2025-07-03,22:41:49.000,184,10989754,14085,0,1751582508,13076.585881719999,13.360145220001868,53450.368808880005 2025-07-03,22:41:50.000,184,10989767,14045,0,1751582509,13076.558936479989,13.254408270004205,53450.270989200006 2025-07-03,22:41:51.000,184,10989814,14045,0,1751582510,13076.471364449993,13.16981871000462,53450.25701496 2025-07-03,22:41:52.000,184,10989776,14245,0,1751582511,13076.377056109988,13.042934370001603,53450.18714376 2025-07-03,22:41:53.000,184,10989737,14125,0,1751582512,13076.350110869993,13.014737850004167,53450.152208160005 2025-07-03,22:41:54.000,184,10989808,13925,0,1751582513,13076.282747769998,12.901951769999869,53450.14522104001 2025-07-03,22:41:55.000,184,10989783,14245,0,1751582514,13076.201912049997,12.824411339999642,53450.06836272 2025-07-03,22:41:56.000,184,10989789,13805,0,1751582515,13076.087394779992,12.775067430004128,53450.054388480006 2025-07-03,22:41:57.000,184,10989779,13925,0,1751582516,13076.060449539997,12.732772650000697,53449.9216332 2025-07-03,22:41:58.000,184,10989819,14325,0,1751582517,13075.966141199991,12.683428739997908,53449.935607440006 2025-07-03,22:41:59.000,184,10989761,14045,0,1751582518,13075.972877510001,12.591790049998963,53449.85874912001 2025-07-03,22:42:00.000,184,10989796,14085,0,1751582519,13075.905514409991,12.514249619998736,53449.80983928001 2025-07-03,22:42:01.000,184,10989754,13925,0,1751582520,13075.858360239996,12.471954840002581,53449.71201960001 2025-07-03,22:42:02.000,184,10989748,13965,0,1751582521,13075.89204179,12.401463540001714,53449.698045360004 2025-07-03,22:42:03.000,184,10989775,13885,0,1751582522,13075.865096549991,12.373267020004278,53449.677084 2025-07-03,22:42:04.000,184,10989773,14085,0,1751582523,13075.89204179,12.30982485000277,53449.64214840001 2025-07-03,22:42:05.000,184,10989759,14005,0,1751582524,13075.81120607,12.281628329998057,53449.5373416 2025-07-03,22:42:06.000,184,10989768,13885,0,1751582525,13075.858360239996,12.267530069999339,53449.57227720001 2025-07-03,22:42:07.000,184,10989744,13725,0,1751582526,13075.797733449996,12.175891380000394,53449.51638024 2025-07-03,22:42:08.000,184,10989781,13925,0,1751582527,13075.82467868999,12.112449209998886,53449.43952192 2025-07-03,22:42:09.000,184,10989763,14285,0,1751582528,13075.817942379996,12.119498339998245,53449.362663600004 2025-07-03,22:42:10.000,184,10989784,13765,0,1751582529,13075.81120607,12.084252690001449,53449.383624960006 2025-07-03,22:42:11.000,184,10989740,13965,0,1751582530,13075.79099714,12.084252690001449,53449.362663600004 2025-07-03,22:42:12.000,184,10989828,14085,0,1751582531,13075.76405189999,12.084252690001449,53449.33471512001 2025-07-03,22:42:13.000,184,10989721,14245,0,1751582532,13075.74384296999,12.084252690001449,53449.29977952 2025-07-03,22:42:14.000,184,10989789,14045,0,1751582533,13075.73037035,12.105400079999526,53449.264843920006 2025-07-03,22:42:15.000,184,10989811,13805,0,1751582534,13075.72363403999,12.105400079999526,53449.18798560001 2025-07-03,22:42:16.000,184,10989782,13925,0,1751582535,13075.66300724999,12.154743990002316,53449.15305 2025-07-03,22:42:17.000,184,10989756,13965,0,1751582536,13075.60911677,12.189989639999112,53449.0831788 2025-07-03,22:42:18.000,184,10989779,14125,0,1751582537,13075.48112687999,12.225235290003184,53449.05523032 2025-07-03,22:42:19.000,184,10989759,13965,0,1751582538,13075.48786319,12.288677460004692,53449.06920456001 2025-07-03,22:42:20.000,184,10989749,14045,0,1751582539,13075.373345919994,12.30982485000277,53449.027281840004 2025-07-03,22:42:21.000,184,10989801,14205,0,1751582540,13075.231883409993,12.359168759998283,53448.97138488001 2025-07-03,22:42:22.000,184,10989783,14045,0,1751582541,13075.137575070003,12.443758319997869,53448.929462160006 2025-07-03,22:42:23.000,184,10989795,14165,0,1751582542,13075.070211969993,12.52834788000473,53448.88753944 2025-07-03,22:42:24.000,184,10989817,13925,0,1751582543,13074.935485770002,12.612937440004316,53448.86657808 2025-07-03,22:42:25.000,184,10989797,14005,0,1751582544,13074.794023260001,12.71162526000262,53448.77574552 2025-07-03,22:42:26.000,184,10989787,14205,0,1751582545,13074.65256075,12.796214820002206,53448.7687584 2025-07-03,22:42:27.000,184,10989760,14085,0,1751582546,13074.54477978999,12.901951769999869,53448.712861440006 2025-07-03,22:42:28.000,184,10989808,14245,0,1751582547,13074.34269048999,12.951295680002659,53448.712861440006 2025-07-03,22:42:29.000,184,10989757,14205,0,1751582548,13074.28880001,13.057032630000322,53448.712861440006 2025-07-03,22:42:30.000,184,10989763,14125,0,1751582549,13074.187755359999,13.092278280004393,53448.75478416001 2025-07-03,22:42:31.000,184,10989769,14125,0,1751582550,13074.073238089994,13.212113490000775,53448.67792584 2025-07-03,22:42:32.000,184,10989779,13965,0,1751582551,13073.951984509993,13.338997830003791,53448.573119040004 2025-07-03,22:42:33.000,184,10989800,14245,0,1751582552,13073.797049380002,13.360145220001868,53448.51023496 2025-07-03,22:42:34.000,184,10989775,14045,0,1751582553,13073.615169010001,13.374243480000587,53448.51722208001 2025-07-03,22:42:35.000,184,10989820,14245,0,1751582554,13073.480442809996,13.465882169999531,53448.46132512 2025-07-03,22:42:36.000,184,10989763,14165,0,1751582555,13073.36592553999,13.52227521000168,53448.41241528 2025-07-03,22:42:37.000,184,10989794,13885,0,1751582556,13073.21099041,13.557520859998476,53448.33555696 2025-07-03,22:42:38.000,184,10989733,14005,0,1751582557,13073.04931897,13.635061289998703,53448.3145956 2025-07-03,22:42:39.000,184,10989791,13925,0,1751582558,13072.921329079989,13.649159550004697,53448.258698640006 2025-07-03,22:42:40.000,184,10989748,14045,0,1751582559,13072.759657639988,13.70555258999957,53448.1748532 2025-07-03,22:42:41.000,184,10989773,13885,0,1751582560,13072.631667749993,13.691454330000852,53448.09799488 2025-07-03,22:42:42.000,184,10989768,13965,0,1751582561,13072.503677859997,13.71260171999893,53448.09799488 2025-07-03,22:42:43.000,184,10989728,14165,0,1751582562,13072.348742729991,475.6843854000035,53447.95825248 2025-07-03,22:42:44.000,184,10989777,13885,0,1751582563,13072.267907009991,13.75489650000236,53447.99318808001 2025-07-03,22:42:45.000,184,10989718,14045,0,1751582564,13072.10623556999,13.768994760001078,53447.91632976001 2025-07-03,22:42:46.000,184,10989728,14405,0,1751582565,13071.98498198999,13.783093019999797,53447.8604328 2025-07-03,22:42:47.000,184,10989770,14245,0,1751582566,13071.85025579,13.761945630001719,53447.77658736001 2025-07-03,22:42:48.000,184,10989747,14005,0,1751582567,13071.742474829989,13.776043890000437,53447.7905616 2025-07-03,22:42:49.000,184,10989841,13765,0,1751582568,13071.594276009993,13.776043890000437,53447.69972904001 2025-07-03,22:42:50.000,184,10989780,14005,0,1751582569,13071.466286119998,13.776043890000437,53447.60889648001 2025-07-03,22:42:51.000,184,10989739,14165,0,1751582570,13071.324823609997,13.768994760001078,53447.57396088 2025-07-03,22:42:52.000,184,10989759,13885,0,1751582571,13071.190097409992,13.790142149999156,53447.539025280006 2025-07-03,22:42:53.000,184,10989725,14045,0,1751582572,13071.048634899991,13.790142149999156,53447.49710256 2025-07-03,22:42:54.000,184,10989745,13965,0,1751582573,13070.94759024999,13.783093019999797,53447.45517984 2025-07-03,22:42:55.000,184,10989737,14005,0,1751582574,13070.799391429995,13.747847370003,53447.37832152 2025-07-03,22:42:56.000,184,10989759,14005,0,1751582575,13070.678137849995,13.726699979997647,53447.301463200005 2025-07-03,22:42:57.000,184,10989807,13845,0,1751582576,13070.476048549994,13.698503460000211,53447.252553360006 2025-07-03,22:42:58.000,184,10989750,13965,0,1751582577,13070.314377109993,13.70555258999957,53447.21761776 2025-07-03,22:42:59.000,184,10989751,13805,0,1751582578,13070.172914599993,13.677356070002133,53447.12678520001 2025-07-03,22:43:00.000,184,10989764,13885,0,1751582579,13069.977561610001,13.635061289998703,53447.14774656 2025-07-03,22:43:01.000,184,10989801,14045,0,1751582580,13069.802417549996,13.670306940002774,53447.07787536001 2025-07-03,22:43:02.000,184,10989785,13925,0,1751582581,13069.64748241999,13.592766510002548,53447.04992688 2025-07-03,22:43:03.000,184,10989766,13965,0,1751582582,13069.418447879994,13.613913900000625,53446.97306856 2025-07-03,22:43:04.000,184,10989723,13885,0,1751582583,13069.243303819989,13.57161912000447,53446.98704280001 2025-07-03,22:43:05.000,184,10989749,14085,0,1751582584,13069.081632379988,13.564569989997835,53446.966081440005 2025-07-03,22:43:06.000,184,10989863,14245,0,1751582585,13068.906488319997,13.543422599999758,53446.868261760006 2025-07-03,22:43:07.000,184,10989729,14325,0,1751582586,13068.751553189992,13.494078690004244,53446.76345496 2025-07-03,22:43:08.000,184,10989761,14365,0,1751582587,13068.51578234,13.47293129999889,53446.77044208001 2025-07-03,22:43:09.000,184,10989736,13925,0,1751582588,13068.37431983,13.430636520002736,53446.679609520004 2025-07-03,22:43:10.000,184,10989764,14165,0,1751582589,13068.22612100999,13.409489130004658,53446.57480272001 2025-07-03,22:43:11.000,184,10989744,13885,0,1751582590,13068.024031709989,13.402439999998023,53446.54685424 2025-07-03,22:43:12.000,184,10989775,13965,0,1751582591,13067.848887649998,13.34604696000315,53446.46999592 2025-07-03,22:43:13.000,184,10989766,14205,0,1751582592,13067.727634069997,13.317850439998438,53446.414098960006 2025-07-03,22:43:14.000,184,10989776,14245,0,1751582593,13067.653534659992,13.289653920001001,53446.35820200001 2025-07-03,22:43:15.000,184,10989792,13725,0,1751582594,13067.545753699997,13.275555660002283,53446.30230504 2025-07-03,22:43:16.000,184,10989774,13965,0,1751582595,13067.451445359991,13.233260879998852,53446.21845960001 2025-07-03,22:43:17.000,184,10989784,14045,0,1751582596,13067.343664399996,13.233260879998852,53446.13461416 2025-07-03,22:43:18.000,184,10989753,13845,0,1751582597,13067.29651023,13.176867840003979,53446.07173008001 2025-07-03,22:43:19.000,184,10989746,13925,0,1751582598,13067.22914712999,13.219162620000134,53446.02282024001 2025-07-03,22:43:20.000,184,10989737,14205,0,1751582599,13067.15504772,13.183916970003338,53445.9739104 2025-07-03,22:43:21.000,184,10989738,14005,0,1751582600,13067.080948309995,13.155720449998626,53445.9389748 2025-07-03,22:43:22.000,184,10989732,13885,0,1751582601,13067.10789354999,13.162769579997985,53445.85512936001 2025-07-03,22:43:23.000,184,10989698,13885,0,1751582602,13067.020321519994,13.134573060000548,53445.82718088 2025-07-03,22:43:24.000,184,10989761,14245,0,1751582603,13067.02705782999,13.148671319999266,53445.82718088 2025-07-03,22:43:25.000,184,10989765,13965,0,1751582604,13067.020321519994,13.134573060000548,53445.81320664001 2025-07-03,22:43:26.000,184,10989786,13885,0,1751582605,13067.00684889999,13.148671319999266,53445.7992324 2025-07-03,22:43:27.000,184,10989743,14045,0,1751582606,13066.979903659994,13.183916970003338,53445.76429680001 2025-07-03,22:43:28.000,184,10989766,13885,0,1751582607,13066.979903659994,13.205064360001415,53445.77128392 2025-07-03,22:43:29.000,184,10989717,13725,0,1751582608,13067.00684889999,13.198015230002056,53445.7293612 2025-07-03,22:43:30.000,184,10989775,13965,0,1751582609,13067.01358521,13.198015230002056,53445.694425600006 2025-07-03,22:43:31.000,184,10989816,13925,0,1751582610,13067.04726675999,13.190966100002697,53445.68743848001 2025-07-03,22:43:32.000,184,10989751,13885,0,1751582611,13067.05400307,13.176867840003979,53445.722374080004 2025-07-03,22:43:33.000,184,10989788,13805,0,1751582612,13067.03379414,13.134573060000548,53445.68045136 2025-07-03,22:43:34.000,184,10989753,13845,0,1751582613,13067.040530449995,13.134573060000548,53445.63852864 2025-07-03,22:43:35.000,184,10989730,13965,0,1751582614,13067.03379414,13.134573060000548,53445.56865744001 2025-07-03,22:43:36.000,184,10989762,14045,0,1751582615,13067.040530449995,13.148671319999266,53445.54070896 2025-07-03,22:43:37.000,184,10989739,13885,0,1751582616,13067.060739379995,13.16981871000462,53445.53372184 2025-07-03,22:43:38.000,184,10989774,14085,0,1751582617,13067.101157239995,13.141622189999907,53445.49878624001 2025-07-03,22:43:39.000,184,10989788,14085,0,1751582618,13067.08768461999,13.16981871000462,53445.51276048 2025-07-03,22:43:40.000,184,10989767,14085,0,1751582619,13067.09442093,13.155720449998626,53445.526734720006 2025-07-03,22:43:41.000,184,10989801,14125,0,1751582620,13067.15504772,13.148671319999266,53445.53372184 2025-07-03,22:43:42.000,184,10989745,14085,0,1751582621,13067.21567451,13.198015230002056,53445.49878624001 2025-07-03,22:43:43.000,184,10989797,13925,0,1751582622,13067.23588344,13.190966100002697,53445.484812 2025-07-03,22:43:44.000,184,10989747,14045,0,1751582623,13067.26956498999,13.198015230002056,53445.46385064 2025-07-03,22:43:45.000,184,10989765,14165,0,1751582624,13067.2763013,13.212113490000775,53445.44288928 2025-07-03,22:43:46.000,184,10989802,14005,0,1751582625,13067.30998284999,13.268506530002924,53445.43590216 2025-07-03,22:43:47.000,184,10989711,14085,0,1751582626,13067.30998284999,13.289653920001001,53445.484812 2025-07-03,22:43:48.000,184,10989755,13885,0,1751582627,13067.343664399996,13.317850439998438,53445.484812 2025-07-03,22:43:49.000,184,10989746,13845,0,1751582628,13067.411027499991,13.35309609000251,53445.43590216 2025-07-03,22:43:50.000,184,10989757,14445,0,1751582629,13067.444709049996,13.430636520002736,53445.49878624001 2025-07-03,22:43:51.000,184,10989775,14165,0,1751582630,13067.505335839996,13.444734780001454,53445.51276048 2025-07-03,22:43:52.000,184,10989757,14005,0,1751582631,13067.552490009992,13.47998042999825,53445.49179912 2025-07-03,22:43:53.000,184,10989754,14165,0,1751582632,13067.640062040002,13.508176950002962,53445.526734720006 2025-07-03,22:43:54.000,184,10989759,14325,0,1751582633,13067.774788239993,13.564569989997835,53445.46385064 2025-07-03,22:43:55.000,184,10989790,13965,0,1751582634,13067.855623959993,13.592766510002548,53445.44288928 2025-07-03,22:43:56.000,184,10989751,14125,0,1751582635,13067.943195989988,13.620963029999984,53445.47782488001 2025-07-03,22:43:57.000,184,10989737,14045,0,1751582636,13068.098131119994,13.70555258999957,53445.484812 2025-07-03,22:43:58.000,184,10989807,13965,0,1751582637,13068.20591207999,13.733749110004283,53445.505773360004 2025-07-03,22:43:59.000,184,10989763,14005,0,1751582638,13068.340638279995,13.776043890000437,53445.49878624001 2025-07-03,22:44:00.000,184,10989724,14085,0,1751582639,13068.502309719996,13.846535190001305,53445.526734720006 2025-07-03,22:44:01.000,184,10989810,13885,0,1751582640,13068.663981159996,13.867682579999382,53445.54769608001 2025-07-03,22:44:02.000,184,10989732,14005,0,1751582641,13068.791971049992,13.93112475000089,53445.63154152 2025-07-03,22:44:03.000,184,10989822,13725,0,1751582642,13068.940169870002,13.966370399997686,53445.624554400005 2025-07-03,22:44:04.000,184,10989754,14245,0,1751582643,13069.041214520003,14.043910829997913,53445.61058016 2025-07-03,22:44:05.000,184,10989788,13885,0,1751582644,13069.162468099988,14.050959960004548,53445.65250288 2025-07-03,22:44:06.000,184,10989807,14125,0,1751582645,13069.310666919999,14.149647780002852,53445.66647712001 2025-07-03,22:44:07.000,184,10989777,13805,0,1751582646,13069.38476632999,14.135549520004133,53445.70839984 2025-07-03,22:44:08.000,184,10989771,14085,0,1751582647,13069.559910389995,14.21308995000436,53445.71538696001 2025-07-03,22:44:09.000,184,10989778,14045,0,1751582648,13069.701372899995,14.241286470001796,53445.70141272 2025-07-03,22:44:10.000,184,10989766,14085,0,1751582649,13069.76873599999,14.311777770002664,53445.73634832001 2025-07-03,22:44:11.000,184,10989817,14045,0,1751582650,13069.863044339996,14.410465590000967,53445.76429680001 2025-07-03,22:44:12.000,184,10989796,13565,0,1751582651,13069.970825299992,14.473907760002476,53445.862116480006 2025-07-03,22:44:13.000,184,10989750,14085,0,1751582652,13070.065133639997,14.544399060003343,53445.85512936001 2025-07-03,22:44:14.000,184,10989787,14005,0,1751582653,13070.166178289997,14.586693839999498,53445.82019376 2025-07-03,22:44:15.000,184,10989728,14045,0,1751582654,13070.253750319993,14.650136010001006,53445.83416800001 2025-07-03,22:44:16.000,184,10989747,14125,0,1751582655,13070.354794969993,14.734725570000592,53445.890064960004 2025-07-03,22:44:17.000,184,10989731,14005,0,1751582656,13070.428894379998,14.79111861000274,53445.93198768001 2025-07-03,22:44:18.000,184,10989757,14245,0,1751582657,13070.509730099999,14.889806430001045,53445.85512936001 2025-07-03,22:44:19.000,184,10989732,13885,0,1751582658,13070.577093199994,14.946199470003194,53445.91801344 2025-07-03,22:44:20.000,184,10989781,13965,0,1751582659,13070.657928919994,15.02373990000342,53445.92500056 2025-07-03,22:44:21.000,184,10989774,14245,0,1751582660,13070.72529201999,15.073083809998934,53445.98788464 2025-07-03,22:44:22.000,184,10989718,13925,0,1751582661,13070.779182499995,15.143575109999801,53445.98089752001 2025-07-03,22:44:23.000,184,10989739,14245,0,1751582662,13070.819600359995,15.185869890003232,53446.02282024001 2025-07-03,22:44:24.000,184,10989792,14045,0,1751582663,13070.83307298,15.24931206000474,53446.008846000004 2025-07-03,22:44:25.000,184,10989784,13965,0,1751582664,13070.86675452999,15.312754229998973,53445.95294904001 2025-07-03,22:44:26.000,184,10989735,14045,0,1751582665,13070.93411763,15.340950750003685,53446.01583312 2025-07-03,22:44:27.000,184,10989784,14005,0,1751582666,13070.880227149995,15.376196400000481,53445.94596192 2025-07-03,22:44:28.000,184,10989756,13965,0,1751582667,13070.920645009995,15.43258944000263,53445.98788464 2025-07-03,22:44:29.000,184,10989753,13765,0,1751582668,13070.9139087,15.43963857000199,53445.96692328 2025-07-03,22:44:30.000,184,10989795,13925,0,1751582669,13070.87349084,15.503080740003497,53446.00185888001 2025-07-03,22:44:31.000,184,10989795,13925,0,1751582670,13070.87349084,15.56652290999773,53446.00185888001 2025-07-03,22:44:32.000,184,10989740,14125,0,1751582671,13070.86675452999,15.594719430002442,53445.94596192 2025-07-03,22:44:33.000,184,10989755,13765,0,1751582672,13070.85328191,15.629965079999238,53446.008846000004 2025-07-03,22:44:34.000,184,10989804,13965,0,1751582673,13070.86675452999,15.672259860002669,53445.98788464 2025-07-03,22:44:35.000,184,10989799,14125,0,1751582674,13070.90717238999,15.672259860002669,53446.05076872001 2025-07-03,22:44:36.000,184,10989803,14085,0,1751582675,13070.90717238999,15.714554639998823,53446.078717200005 2025-07-03,22:44:37.000,184,10989806,13885,0,1751582676,13070.981271799996,15.714554639998823,53446.02282024001 2025-07-03,22:44:38.000,184,10989730,14045,0,1751582677,13070.93411763,15.749800290002895,53445.96692328 2025-07-03,22:44:39.000,184,10989816,14285,0,1751582678,13070.96779917999,15.799144199998409,53445.88307784001 2025-07-03,22:44:40.000,184,10989779,14045,0,1751582679,13070.95432656,15.813242460004403,53445.93198768001 2025-07-03,22:44:41.000,184,10989682,14045,0,1751582680,13070.920645009995,15.820291590003762,53445.92500056 2025-07-03,22:44:42.000,184,10989799,14165,0,1751582681,13070.988008109991,15.827340720003122,53445.91801344 2025-07-03,22:44:43.000,184,10989773,14125,0,1751582682,13071.008217039991,15.848488110001199,53445.88307784001 2025-07-03,22:44:44.000,184,10989788,14165,0,1751582683,13071.05537121,15.855537240000558,53445.85512936001 2025-07-03,22:44:45.000,184,10989787,13965,0,1751582684,13071.089052759991,15.813242460004403,53445.93198768001 2025-07-03,22:44:46.000,184,10989755,14165,0,1751582685,13071.095789070001,15.83438985000248,53445.85512936001 2025-07-03,22:44:47.000,184,10989734,14245,0,1751582686,13071.115998000001,15.83438985000248,53445.841155120004 2025-07-03,22:44:48.000,184,10989815,14285,0,1751582687,13071.122734309996,15.862586369999917,53445.862116480006 2025-07-03,22:44:49.000,184,10989811,14445,0,1751582688,13071.129470619991,15.848488110001199,53445.81320664001 2025-07-03,22:44:50.000,184,10989755,13965,0,1751582689,13071.142943239996,15.869635499999276,53445.841155120004 2025-07-03,22:44:51.000,184,10989807,14045,0,1751582690,13071.156415860001,15.862586369999917,53445.81320664001 2025-07-03,22:44:52.000,184,10989783,14005,0,1751582691,13071.176624790001,15.883733759997995,53445.78525816001 2025-07-03,22:44:53.000,184,10989766,14205,0,1751582692,13071.149679549992,15.876684629998636,53445.82718088 2025-07-03,22:44:54.000,184,10989742,14045,0,1751582693,13071.169888479992,15.904881150003348,53445.83416800001 2025-07-03,22:44:55.000,184,10989771,14085,0,1751582694,13071.210306339992,15.926028540001425,53445.862116480006 2025-07-03,22:44:56.000,184,10989738,14085,0,1751582695,13071.264196819997,15.911930280002707,53445.7992324 2025-07-03,22:44:57.000,184,10989788,13885,0,1751582696,13071.297878370002,15.926028540001425,53445.862116480006 2025-07-03,22:44:58.000,184,10989745,14325,0,1751582697,13071.304614679997,15.982421580003574,53445.84814224 2025-07-03,22:44:59.000,184,10989787,13965,0,1751582698,13071.324823609997,15.989470710002934,53445.84814224 2025-07-03,22:45:00.000,184,10989790,14045,0,1751582699,13071.338296230002,15.996519840002293,53445.82019376 2025-07-03,22:45:01.000,184,10989784,14005,0,1751582700,13071.365241469997,16.01766723000037,53445.76429680001 2025-07-03,22:45:02.000,184,10989751,14005,0,1751582701,13071.385450399997,16.052912880004442,53445.75730968 2025-07-03,22:45:03.000,184,10989826,14005,0,1751582702,13071.412395639993,16.088158530001238,53445.77128392 2025-07-03,22:45:04.000,184,10989818,14245,0,1751582703,13071.452813499993,16.102256789999956,53445.75730968 2025-07-03,22:45:05.000,184,10989774,13845,0,1751582704,13071.486495049998,16.151600700002746,53445.792245280005 2025-07-03,22:45:06.000,184,10989754,14365,0,1751582705,13071.499967669988,16.13045331000467,53445.75032256 2025-07-03,22:45:07.000,184,10989743,14165,0,1751582706,13071.520176599988,16.13045331000467,53445.77128392 2025-07-03,22:45:08.000,184,10989707,13965,0,1751582707,13071.607748629998,16.229141130002972,53445.80621952 2025-07-03,22:45:09.000,184,10989756,14245,0,1751582708,13071.601012319989,16.24323939000169,53445.82718088 2025-07-03,22:45:10.000,184,10989751,14245,0,1751582709,13071.668375419998,16.229141130002972,53445.84814224 2025-07-03,22:45:11.000,184,10989738,14165,0,1751582710,13071.715529589994,16.23619026000233,53445.841155120004 2025-07-03,22:45:12.000,184,10989768,14085,0,1751582711,13071.702056969989,16.23619026000233,53445.84814224 2025-07-03,22:45:13.000,184,10989816,14005,0,1751582712,13071.708793279999,16.278485039998486,53445.81320664001 2025-07-03,22:45:14.000,184,10989762,14285,0,1751582713,13071.735738519994,16.313730690002558,53445.82718088 2025-07-03,22:45:15.000,184,10989791,13885,0,1751582714,13071.80310161999,16.320779820001917,53445.80621952 2025-07-03,22:45:16.000,184,10989780,14045,0,1751582715,13071.82331054999,16.285534169997845,53445.92500056 2025-07-03,22:45:17.000,184,10989841,14205,0,1751582716,13071.836783169994,16.29258330000448,53445.99487176 2025-07-03,22:45:18.000,184,10989817,13645,0,1751582717,13071.856992099994,16.313730690002558,53445.95294904001 2025-07-03,22:45:19.000,184,10989754,14165,0,1751582718,13071.877201029994,16.285534169997845,53446.00185888001 2025-07-03,22:45:20.000,184,10989768,14205,0,1751582719,13071.796365309994,16.264386779999768,53445.98788464 2025-07-03,22:45:21.000,184,10989709,13965,0,1751582720,13071.796365309994,16.23619026000233,53445.959936160005 2025-07-03,22:45:22.000,184,10989770,14045,0,1751582721,13071.76268375999,16.165698960001464,53446.02282024001 2025-07-03,22:45:23.000,184,10989816,13925,0,1751582722,13071.715529589994,16.158649830002105,53446.008846000004 2025-07-03,22:45:24.000,184,10989747,14005,0,1751582723,13071.681848039989,16.165698960001464,53445.98788464 2025-07-03,22:45:25.000,184,10989745,14285,0,1751582724,13071.621221249989,16.095207660000597,53446.01583312 2025-07-03,22:45:26.000,184,10989774,13965,0,1751582725,13071.607748629998,16.038814619998448,53445.959936160005 2025-07-03,22:45:27.000,184,10989780,14005,0,1751582726,13071.533649219993,15.996519840002293,53445.9739104 2025-07-03,22:45:28.000,184,10989802,14125,0,1751582727,13071.486495049998,15.940126800000144,53446.01583312 2025-07-03,22:45:29.000,184,10989737,14085,0,1751582728,13071.425868259998,15.968323320004856,53445.92500056 2025-07-03,22:45:30.000,184,10989766,14045,0,1751582729,13071.385450399997,15.926028540001425,53445.98788464 2025-07-03,22:45:31.000,184,10989763,14085,0,1751582730,13071.351768849992,15.89078289000463,53445.96692328 2025-07-03,22:45:32.000,184,10989746,13925,0,1751582731,13071.304614679997,15.883733759997995,53446.03679448 2025-07-03,22:45:33.000,184,10989835,13965,0,1751582732,13071.237251580002,15.820291590003762,53446.02282024001 2025-07-03,22:45:34.000,184,10989735,14205,0,1751582733,13071.196833720001,15.806193329997768,53446.08570432 2025-07-03,22:45:35.000,184,10989739,14005,0,1751582734,13071.169888479992,15.79209506999905,53446.02282024001 2025-07-03,22:45:36.000,184,10989750,14085,0,1751582735,13071.136206930001,15.763898550001613,53446.05076872001 2025-07-03,22:45:37.000,184,10989713,13885,0,1751582736,13071.136206930001,15.742751160003536,53446.0437816 2025-07-03,22:45:38.000,184,10989798,14045,0,1751582737,13071.05537121,15.735702030004177,53446.0437816 2025-07-03,22:45:39.000,184,10989768,13885,0,1751582738,13071.028425969991,15.637014209998597,53446.09967856001 2025-07-03,22:45:40.000,184,10989705,13925,0,1751582739,13070.988008109991,15.637014209998597,53446.1136528 2025-07-03,22:45:41.000,184,10989708,13805,0,1751582740,13070.93411763,15.60881769000116,53446.127627040005 2025-07-03,22:45:42.000,184,10989774,14005,0,1751582741,13070.93411763,15.573572040004365,53446.16256264 2025-07-03,22:45:43.000,184,10989794,13885,0,1751582742,13070.860018219995,15.460785960000067,53446.28833080001 2025-07-03,22:45:44.000,184,10989766,13885,0,1751582743,13070.85328191,15.453736830000707,53446.183524 2025-07-03,22:45:45.000,184,10989783,13885,0,1751582744,13070.860018219995,15.43258944000263,53446.19051112001 2025-07-03,22:45:46.000,184,10989661,14005,0,1751582745,13070.839809289995,15.411442050004553,53446.20448536 2025-07-03,22:45:47.000,184,10989722,14045,0,1751582746,13070.779182499995,15.404392919997917,53446.16954976001 2025-07-03,22:45:48.000,184,10989784,13885,0,1751582747,13070.758973569995,15.362098140001763,53446.21845960001 2025-07-03,22:45:49.000,184,10989709,13925,0,1751582748,13070.81286405,15.270459450002818,53446.19051112001 2025-07-03,22:45:50.000,184,10989735,14405,0,1751582749,13070.81286405,15.277508580002177,53446.21845960001 2025-07-03,22:45:51.000,184,10989723,14205,0,1751582750,13070.819600359995,15.19996815000195,53446.21845960001 2025-07-03,22:45:52.000,184,10989729,14245,0,1751582751,13070.839809289995,15.171771630004514,53446.20448536 2025-07-03,22:45:53.000,184,10989753,13885,0,1751582752,13070.900436079995,15.115378590002365,53446.20448536 2025-07-03,22:45:54.000,184,10989757,14125,0,1751582753,13070.92738131999,15.058985550000216,53446.23942096001 2025-07-03,22:45:55.000,184,10989745,14005,0,1751582754,13070.940853939996,15.044887290001498,53446.16954976001 2025-07-03,22:45:56.000,184,10989728,13885,0,1751582755,13070.981271799996,14.988494249999349,53446.2533952 2025-07-03,22:45:57.000,184,10989774,14125,0,1751582756,13070.988008109991,14.939150340003835,53446.23942096001 2025-07-03,22:45:58.000,184,10989777,14045,0,1751582757,13071.05537121,14.896855560000404,53446.21147248 2025-07-03,22:45:59.000,184,10989739,13885,0,1751582758,13071.089052759991,14.854560780004249,53446.183524 2025-07-03,22:46:00.000,184,10989742,14245,0,1751582759,13071.095789070001,14.84751165000489,53446.16256264 2025-07-03,22:46:01.000,184,10989708,14045,0,1751582760,13071.169888479992,14.784069480003382,53446.14160128 2025-07-03,22:46:02.000,184,10989666,14165,0,1751582761,13071.217042650002,14.706529050003155,53446.14160128 2025-07-03,22:46:03.000,184,10989758,13845,0,1751582762,13071.270933129992,14.643086880001647,53446.176536880004 2025-07-03,22:46:04.000,184,10989756,14125,0,1751582763,13071.392186709993,14.579644710000139,53446.16954976001 2025-07-03,22:46:05.000,184,10989791,14005,0,1751582764,13071.473022429993,14.56554645000142,53446.26038232 2025-07-03,22:46:06.000,184,10989703,13965,0,1751582765,13071.553858149993,14.452760370004398,53446.26038232 2025-07-03,22:46:07.000,184,10989736,14165,0,1751582766,13071.654902799994,14.452760370004398,53446.225446720004 2025-07-03,22:46:08.000,184,10989682,13965,0,1751582767,13071.769420069999,14.403416460001608,53446.295317920005 2025-07-03,22:46:09.000,184,10989787,14005,0,1751582768,13071.90414626999,14.375219940004172,53446.28833080001 2025-07-03,22:46:10.000,184,10989739,14205,0,1751582769,13071.998454609995,14.325876030001382,53446.295317920005 2025-07-03,22:46:11.000,184,10989772,14125,0,1751582770,13072.09276295,14.304728640003304,53446.295317920005 2025-07-03,22:46:12.000,184,10989739,13485,0,1751582771,13072.18707128999,14.206040819997725,53446.33724064001 2025-07-03,22:46:13.000,184,10989711,13645,0,1751582772,13072.27464332,14.191942559999006,53446.30929216 2025-07-03,22:46:14.000,184,10989724,13925,0,1751582773,13072.395896900001,14.142598650003492,53446.35121488 2025-07-03,22:46:15.000,184,10989729,13885,0,1751582774,13072.476732620002,14.072107350002625,53446.35121488 2025-07-03,22:46:16.000,184,10989747,13965,0,1751582775,13072.584513579997,14.015714310000476,53446.40012472 2025-07-03,22:46:17.000,184,10989714,13965,0,1751582776,13072.739448709988,13.973419530004321,53446.35121488 2025-07-03,22:46:18.000,184,10989709,13925,0,1751582777,13072.833757049993,13.924075620001531,53446.38615048001 2025-07-03,22:46:19.000,184,10989748,13885,0,1751582778,13072.96174693999,13.874731709998741,53446.4280732 2025-07-03,22:46:20.000,184,10989736,13885,0,1751582779,13073.04931897,13.761945630001719,53446.40711184001 2025-07-03,22:46:21.000,184,10989747,13725,0,1751582780,13073.19078148,13.733749110004283,53446.40711184001 2025-07-03,22:46:22.000,184,10989730,13885,0,1751582781,13073.298562439995,13.649159550004697,53446.393137600004 2025-07-03,22:46:23.000,184,10989747,13925,0,1751582782,13073.379398159996,13.628012159999344,53446.43506032001 2025-07-03,22:46:24.000,184,10989735,14205,0,1751582783,13073.4737065,13.57161912000447,53446.4979444 2025-07-03,22:46:25.000,184,10989775,13965,0,1751582784,13073.655586870002,13.536373470000399,53446.46999592 2025-07-03,22:46:26.000,184,10989754,13765,0,1751582785,13073.776840450002,13.465882169999531,53446.45602168001 2025-07-03,22:46:27.000,184,10989727,13965,0,1751582786,13073.844203549997,13.465882169999531,53446.511918640004 2025-07-03,22:46:28.000,184,10989718,13965,0,1751582787,13073.938511889988,13.416538260004018,53446.57480272001 2025-07-03,22:46:29.000,184,10989710,14245,0,1751582788,13074.113655949994,13.367194350001228,53446.58877696 2025-07-03,22:46:30.000,184,10989691,14045,0,1751582789,13074.214700599994,13.317850439998438,53446.59576408 2025-07-03,22:46:31.000,184,10989680,14045,0,1751582790,13074.356163109995,13.268506530002924,53446.61672544 2025-07-03,22:46:32.000,184,10989720,14045,0,1751582791,13074.457207759995,13.261457400003565,53446.6376868 2025-07-03,22:46:33.000,184,10989711,14165,0,1751582792,13074.54477978999,13.183916970003338,53446.67262240001 2025-07-03,22:46:34.000,184,10989762,14165,0,1751582793,13074.699714919996,13.134573060000548,53446.72153224001 2025-07-03,22:46:35.000,184,10989757,13965,0,1751582794,13074.847913739992,13.11342567000247,53446.72153224001 2025-07-03,22:46:36.000,184,10989744,13925,0,1751582795,13074.935485770002,13.000639589998173,53446.798390560005 2025-07-03,22:46:37.000,184,10989688,14045,0,1751582796,13075.076948280002,12.958344810002018,53446.79140344001 2025-07-03,22:46:38.000,184,10989719,14245,0,1751582797,13075.164520309998,12.916050029998587,53446.7774292 2025-07-03,22:46:39.000,184,10989803,14205,0,1751582798,13075.305982819998,12.923099159997946,53446.847300400004 2025-07-03,22:46:40.000,184,10989812,14125,0,1751582799,13075.46091794999,12.810313080000924,53446.91018448001 2025-07-03,22:46:41.000,184,10989741,14005,0,1751582800,13075.56869891,12.789165690002847,53446.90319736 2025-07-03,22:46:42.000,184,10989768,14205,0,1751582801,13075.70342510999,12.760969169998134,53446.92415872 2025-07-03,22:46:43.000,184,10989733,13845,0,1751582802,13075.797733449996,12.690477870004543,53446.93114584 2025-07-03,22:46:44.000,184,10989768,14045,0,1751582803,13075.89204179,12.641133960001753,53446.98704280001 2025-07-03,22:46:45.000,184,10989743,13965,0,1751582804,13075.999822749996,12.591790049998963,53446.99402992 2025-07-03,22:46:46.000,184,10989697,14245,0,1751582805,13076.127812639992,12.577691790000245,53447.00800416001 2025-07-03,22:46:47.000,184,10989741,13885,0,1751582806,13076.249066219993,12.549495270002808,53446.98704280001 2025-07-03,22:46:48.000,184,10989694,13885,0,1751582807,13076.316429320002,12.521298749998095,53447.04992688 2025-07-03,22:46:49.000,184,10989796,14085,0,1751582808,13076.377056109988,12.549495270002808,53447.035952640006 2025-07-03,22:46:50.000,184,10989687,14085,0,1751582809,13076.444419209998,12.53539701000409,53447.063901120004 2025-07-03,22:46:51.000,184,10989724,14125,0,1751582810,13076.518518619989,12.514249619998736,53447.07787536001 2025-07-03,22:46:52.000,184,10989749,14245,0,1751582811,13076.538727549989,12.464905710003222,53447.11281096 2025-07-03,22:46:53.000,184,10989734,14405,0,1751582812,13076.599354339989,12.457856580003863,53447.07787536001 2025-07-03,22:46:54.000,184,10989755,14245,0,1751582813,13076.70039898999,12.450807450004504,53447.07787536001 2025-07-03,22:46:55.000,184,10989765,14045,0,1751582814,13076.734080539994,12.464905710003222,53447.11979808 2025-07-03,22:46:56.000,184,10989754,13845,0,1751582815,13076.74081684999,12.443758319997869,53447.1617208 2025-07-03,22:46:57.000,184,10989713,13925,0,1751582816,13076.835125189995,12.408512670001073,53447.17569504001 2025-07-03,22:46:58.000,184,10989745,13885,0,1751582817,13076.915960909995,12.443758319997869,53447.23857912 2025-07-03,22:46:59.000,184,10989736,14085,0,1751582818,13076.90248828999,12.373267020004278,53447.24556624001 2025-07-03,22:47:00.000,184,10989664,14045,0,1751582819,13076.94964246,12.316873980002129,53447.25954048 2025-07-03,22:47:01.000,184,10989789,13885,0,1751582820,13077.017005559996,12.366217890004918,53447.2665276 2025-07-03,22:47:02.000,184,10989732,13805,0,1751582821,13077.05068711,12.352119629998924,53447.301463200005 2025-07-03,22:47:03.000,184,10989683,14045,0,1751582822,13077.138259139996,12.330972240000847,53447.2665276 2025-07-03,22:47:04.000,184,10989751,14485,0,1751582823,13077.239303789996,12.323923110001488,53447.35736016 2025-07-03,22:47:05.000,184,10989746,14165,0,1751582824,13077.286457959992,12.30277572000341,53447.32242456001 2025-07-03,22:47:06.000,184,10989710,13845,0,1751582825,13077.340348439997,12.288677460004692,53447.32242456001 2025-07-03,22:47:07.000,184,10989769,14085,0,1751582826,13077.320139509997,12.295726590004051,53447.399282880004 2025-07-03,22:47:08.000,184,10989798,14125,0,1751582827,13077.475074640002,12.288677460004692,53447.40627 2025-07-03,22:47:09.000,184,10989757,13885,0,1751582828,13077.508756189993,12.323923110001488,53447.46216696001 2025-07-03,22:47:10.000,184,10989753,13965,0,1751582829,13077.596328219988,12.316873980002129,53447.45517984 2025-07-03,22:47:11.000,184,10989705,14565,0,1751582830,13077.697372869989,12.288677460004692,53447.39229576001 2025-07-03,22:47:12.000,184,10989780,13925,0,1751582831,13077.704109179998,12.26048093999998,53447.49011544001 2025-07-03,22:47:13.000,184,10989710,13885,0,1751582832,13077.670427629993,12.232284420002543,53447.46216696001 2025-07-03,22:47:14.000,184,10989707,13885,0,1751582833,13077.751263349994,12.246382680001261,53447.49011544001 2025-07-03,22:47:15.000,184,10989738,14165,0,1751582834,13077.811890139994,12.225235290003184,53447.46216696001 2025-07-03,22:47:16.000,184,10989794,14005,0,1751582835,13077.825362759999,12.189989639999112,53447.49011544001 2025-07-03,22:47:17.000,184,10989753,13925,0,1751582836,13077.845571689999,12.175891380000394,53447.49710256 2025-07-03,22:47:18.000,184,10989760,14085,0,1751582837,13077.933143719994,12.12654747000488,53447.46216696001 2025-07-03,22:47:19.000,184,10989709,13885,0,1751582838,13077.96682527,12.12654747000488,53447.4761412 2025-07-03,22:47:20.000,184,10989753,13885,0,1751582839,13078.06113360999,12.098350950000167,53447.49710256 2025-07-03,22:47:21.000,184,10989753,14085,0,1751582840,13078.12176039999,12.049007040004653,53447.4761412 2025-07-03,22:47:22.000,184,10989695,14125,0,1751582841,13078.14870564,12.03490877999866,53447.55299952 2025-07-03,22:47:23.000,184,10989750,14125,0,1751582842,13078.236277669996,12.056056170004013,53447.53203816001 2025-07-03,22:47:24.000,184,10989732,13925,0,1751582843,13078.31037708,12.03490877999866,53447.57396088 2025-07-03,22:47:25.000,184,10989703,14045,0,1751582844,13078.344058629991,12.049007040004653,53447.62287072 2025-07-03,22:47:26.000,184,10989747,14085,0,1751582845,13078.397949109996,12.013761390000582,53447.65780632001 2025-07-03,22:47:27.000,184,10989733,14085,0,1751582846,13078.397949109996,12.063105300003372,53447.69274192 2025-07-03,22:47:28.000,184,10989762,13845,0,1751582847,13078.438366969996,11.978515740003786,53447.69972904001 2025-07-03,22:47:29.000,184,10989726,14085,0,1751582848,13078.397949109996,11.978515740003786,53447.6508192 2025-07-03,22:47:30.000,184,10989728,13965,0,1751582849,13078.465312209992,12.006712260001223,53447.67178056 2025-07-03,22:47:31.000,184,10989766,14245,0,1751582850,13078.485521139992,11.929171830000996,53447.7206904 2025-07-03,22:47:32.000,184,10989755,14165,0,1751582851,13078.505730069992,11.8939261800042,53447.67876768001 2025-07-03,22:47:33.000,184,10989798,14085,0,1751582852,13078.539411619997,11.8939261800042,53447.74863888001 2025-07-03,22:47:34.000,184,10989741,14125,0,1751582853,13078.613511030002,11.879827919998206,53447.67876768001 2025-07-03,22:47:35.000,184,10989693,14085,0,1751582854,13078.687610439993,11.908024440002919,53447.69972904001 2025-07-03,22:47:36.000,184,10989714,14285,0,1751582855,13078.674137820002,11.858680530000129,53447.706716160006 2025-07-03,22:47:37.000,184,10989756,14085,0,1751582856,13078.754973540003,11.929171830000996,53447.69972904001 2025-07-03,22:47:38.000,184,10989744,14245,0,1751582857,13078.808864019993,11.872778789998847,53447.685754800004 2025-07-03,22:47:39.000,184,10989709,14245,0,1751582858,13078.802127709998,11.879827919998206,53447.734664640004 2025-07-03,22:47:40.000,184,10989749,14045,0,1751582859,13078.903172359998,11.908024440002919,53447.76960024 2025-07-03,22:47:41.000,184,10989761,14045,0,1751582860,13078.950326529994,11.872778789998847,53447.81851008 2025-07-03,22:47:42.000,184,10989764,14085,0,1751582861,13078.970535459994,11.858680530000129,53447.853445680004 2025-07-03,22:47:43.000,184,10989748,13965,0,1751582862,13079.017689629989,11.84458227000141,53447.853445680004 2025-07-03,22:47:44.000,184,10989734,13925,0,1751582863,13079.071580109994,11.816385750003974,53447.874407040006 2025-07-03,22:47:45.000,184,10989769,13965,0,1751582864,13079.12547059,11.781140099999902,53447.902355520004 2025-07-03,22:47:46.000,184,10989719,14005,0,1751582865,13079.18609738,11.767041840001184,53447.923316880006 2025-07-03,22:47:47.000,184,10989780,13845,0,1751582866,13079.28040571999,11.781140099999902,53447.972226720005 2025-07-03,22:47:48.000,184,10989709,13965,0,1751582867,13079.32755989,11.738845320003747,53447.95825248 2025-07-03,22:47:49.000,184,10989756,13925,0,1751582868,13079.374714059995,11.745894450003107,53448.02812368 2025-07-03,22:47:50.000,184,10989751,13885,0,1751582869,13079.435340849996,11.710648799999035,53448.07703352 2025-07-03,22:47:51.000,184,10989699,13925,0,1751582870,13079.415131919995,11.689501410000958,53448.070046400004 2025-07-03,22:47:52.000,184,10989712,13965,0,1751582871,13079.40839561,11.703599669999676,53448.08402064001 2025-07-03,22:47:53.000,184,10989726,13925,0,1751582872,13079.50944026,11.731796190004388,53448.1748532 2025-07-03,22:47:54.000,184,10989735,13885,0,1751582873,13079.556594429996,11.724747059997753,53448.18184032001 2025-07-03,22:47:55.000,184,10989787,14045,0,1751582874,13079.536385499996,11.724747059997753,53448.23075016001 2025-07-03,22:47:56.000,184,10989727,14125,0,1751582875,13079.597012289996,11.67540315000224,53448.2447244 2025-07-03,22:47:57.000,184,10989769,13925,0,1751582876,13079.617221219996,11.611960980000731,53448.18184032001 2025-07-03,22:47:58.000,184,10989719,14125,0,1751582877,13079.657639079996,11.611960980000731,53448.22376304 2025-07-03,22:47:59.000,184,10989733,13885,0,1751582878,13079.751947420002,11.597862720002013,53448.27966000001 2025-07-03,22:48:00.000,184,10989721,14205,0,1751582879,13079.832783140002,11.555567939998582,53448.34254408 2025-07-03,22:48:01.000,184,10989689,14125,0,1751582880,13079.913618860002,11.49212577000435,53448.3145956 2025-07-03,22:48:02.000,184,10989719,14045,0,1751582881,13080.021399819998,11.463929249999637,53448.37049256001 2025-07-03,22:48:03.000,184,10989771,14205,0,1751582882,13080.075290299988,11.449830990000919,53448.39844104001 2025-07-03,22:48:04.000,184,10989697,14005,0,1751582883,13080.122444469998,11.400487079998129,53448.41241528 2025-07-03,22:48:05.000,184,10989737,14085,0,1751582884,13080.142653399998,11.400487079998129,53448.41940240001 2025-07-03,22:48:06.000,184,10989734,13765,0,1751582885,13080.270643289994,11.358192300001974,53448.4892736 2025-07-03,22:48:07.000,184,10989701,13645,0,1751582886,13080.35821531999,11.315897519998543,53448.51023496 2025-07-03,22:48:08.000,184,10989713,14085,0,1751582887,13080.41884210999,11.273602740002389,53448.475299360005 2025-07-03,22:48:09.000,184,10989751,14005,0,1751582888,13080.45925996999,11.252455350004311,53448.545170560006 2025-07-03,22:48:10.000,184,10989760,13805,0,1751582889,13080.45925996999,11.21720970000024,53448.58709328001 2025-07-03,22:48:11.000,184,10989734,14005,0,1751582890,13080.513150449995,11.21016057000088,53448.56613192001 2025-07-03,22:48:12.000,184,10989719,14085,0,1751582891,13080.56030461999,11.174914920004085,53448.61504176001 2025-07-03,22:48:13.000,184,10989730,13845,0,1751582892,13080.62766772,11.090325360004499,53448.6988872 2025-07-03,22:48:14.000,184,10989700,13805,0,1751582893,13080.715239749996,11.076227099998505,53448.63600312001 2025-07-03,22:48:15.000,184,10989763,13965,0,1751582894,13080.775866539996,11.012784930004273,53448.6988872 2025-07-03,22:48:16.000,184,10989762,13965,0,1751582895,13080.876911189996,10.963441020001483,53448.6988872 2025-07-03,22:48:17.000,184,10989783,14125,0,1751582896,13080.903856429992,10.935244500004046,53448.72683568 2025-07-03,22:48:18.000,184,10989768,14125,0,1751582897,13080.971219530002,10.885900590001256,53448.72683568 2025-07-03,22:48:19.000,184,10989759,14205,0,1751582898,13081.079000489997,10.794261900002311,53448.740809920004 2025-07-03,22:48:20.000,184,10989713,14045,0,1751582899,13081.233935619988,10.787212770002952,53448.71984856 2025-07-03,22:48:21.000,184,10989728,14085,0,1751582900,13081.334980269989,10.723770600001444,53448.8386296 2025-07-03,22:48:22.000,184,10989722,14125,0,1751582901,13081.442761229999,10.723770600001444,53448.85260384001 2025-07-03,22:48:23.000,184,10989773,13885,0,1751582902,13081.590960049994,10.730819730000803,53448.87356520001 2025-07-03,22:48:24.000,184,10989749,14405,0,1751582903,13081.64485053,10.716721470002085,53448.880552320006 2025-07-03,22:48:25.000,184,10989743,13885,0,1751582904,13081.71894993999,10.688524950004648,53448.89452656 2025-07-03,22:48:26.000,184,10989698,13965,0,1751582905,13081.793049349995,10.646230170001218,53448.9434364 2025-07-03,22:48:27.000,184,10989735,13805,0,1751582906,13081.873885069996,10.646230170001218,53449.03426896 2025-07-03,22:48:28.000,184,10989751,13845,0,1751582907,13081.94798448,10.610984520004422,53449.04125608001 2025-07-03,22:48:29.000,184,10989731,13685,0,1751582908,13082.008611270001,10.57573887000035,53449.11112728 2025-07-03,22:48:30.000,184,10989719,14085,0,1751582909,13082.008611270001,10.519345829998201,53449.18798560001 2025-07-03,22:48:31.000,184,10989720,13885,0,1751582910,13081.961457099991,10.505247569999483,53449.194972720004 2025-07-03,22:48:32.000,184,10989712,13885,0,1751582911,13082.008611270001,10.44885453000461,53449.22990832 2025-07-03,22:48:33.000,184,10989777,14085,0,1751582912,13082.069238060001,10.434756269998616,53449.194972720004 2025-07-03,22:48:34.000,184,10989753,14205,0,1751582913,13082.096183299996,10.39246149000246,53449.264843920006 2025-07-03,22:48:35.000,184,10989752,14085,0,1751582914,13082.102919609992,10.35721583999839,53449.30676664001 2025-07-03,22:48:36.000,184,10989731,14005,0,1751582915,13082.143337469992,10.265577149999444,53449.32074088 2025-07-03,22:48:37.000,184,10989737,14205,0,1751582916,13082.177019019997,10.21623324000393,53449.383624960006 2025-07-03,22:48:38.000,184,10989734,14125,0,1751582917,13082.190491640002,10.16688933000114,53449.3975992 2025-07-03,22:48:39.000,184,10989748,13885,0,1751582918,13082.163546399992,10.089348900000914,53449.432534800006 2025-07-03,22:48:40.000,184,10989730,13965,0,1751582919,13082.183755329992,9.99066108000261,53449.50240600001 2025-07-03,22:48:41.000,184,10989729,13845,0,1751582920,13082.237645809997,9.877874999998312,53449.52336736001 2025-07-03,22:48:42.000,184,10989716,14085,0,1751582921,13082.264591049992,9.800334569998085,53449.551315840006 2025-07-03,22:48:43.000,184,10989759,14005,0,1751582922,13082.257854739997,9.694597620000422,53449.56529008 2025-07-03,22:48:44.000,184,10989764,13965,0,1751582923,13082.305008909992,9.610008060000837,53449.64214840001 2025-07-03,22:48:45.000,184,10989756,13885,0,1751582924,13082.331954150002,9.553615019998688,53449.67009688001 2025-07-03,22:48:46.000,184,10989734,13805,0,1751582925,13082.325217839993,9.497221980003815,53449.69105824001 2025-07-03,22:48:47.000,184,10989762,13925,0,1751582926,13082.271327360002,9.40558329000487,53449.69105824001 2025-07-03,22:48:48.000,184,10989748,13885,0,1751582927,13082.251118430002,9.370337640000798,53449.73298096 2025-07-03,22:48:49.000,184,10989755,13885,0,1751582928,13082.251118430002,9.250502430004417,53449.73996808001 2025-07-03,22:48:50.000,184,10989768,14085,0,1751582929,13082.230909500002,9.187060260002909,53449.73996808001 2025-07-03,22:48:51.000,184,10989742,14285,0,1751582930,13082.237645809997,9.053126790000533,53449.78887792001 2025-07-03,22:48:52.000,184,10989726,14205,0,1751582931,13082.291536290002,9.003782879997743,53449.73996808001 2025-07-03,22:48:53.000,184,10989759,14165,0,1751582932,13082.271327360002,8.95443897000223,53449.746955200004 2025-07-03,22:48:54.000,184,10989750,13765,0,1751582933,13082.311745220002,8.89804593000008,53449.83778776001 2025-07-03,22:48:55.000,184,10989744,14405,0,1751582934,13082.338690459997,8.862800280003285,53449.87971048001 2025-07-03,22:48:56.000,184,10989685,14205,0,1751582935,13082.338690459997,8.813456370000495,53449.90765896001 2025-07-03,22:48:57.000,184,10989807,13845,0,1751582936,13082.291536290002,8.799358110001776,53449.886697600006 2025-07-03,22:48:58.000,184,10989736,13885,0,1751582937,13082.237645809997,8.742965069999627,53449.90067184 2025-07-03,22:48:59.000,184,10989752,14165,0,1751582938,13082.264591049992,8.693621160004113,53449.94259456 2025-07-03,22:49:00.000,184,10989784,13925,0,1751582939,13082.230909500002,8.630178990002605,53449.94958168 2025-07-03,22:49:01.000,184,10989724,14005,0,1751582940,13082.298272599997,8.594933339998533,53450.04041424 2025-07-03,22:49:02.000,184,10989743,13885,0,1751582941,13082.305008909992,8.601982469997893,53449.984517280005 2025-07-03,22:49:03.000,184,10989773,14085,0,1751582942,13082.338690459997,8.524442039997666,53449.95656880001 2025-07-03,22:49:04.000,184,10989750,13885,0,1751582943,13082.358899389998,8.54558943000302,53450.01945288 2025-07-03,22:49:05.000,184,10989702,14165,0,1751582944,13082.358899389998,8.53854030000366,53449.99849152 2025-07-03,22:49:06.000,184,10989728,13885,0,1751582945,13082.338690459997,8.482147260001511,53450.01246576 2025-07-03,22:49:07.000,184,10989738,13885,0,1751582946,13082.379108319998,8.432803349998721,53450.01945288 2025-07-03,22:49:08.000,184,10989711,14245,0,1751582947,13082.399317249998,8.390508570002567,53449.984517280005 2025-07-03,22:49:09.000,184,10989699,14005,0,1751582948,13082.399317249998,8.341164659999777,53449.99849152 2025-07-03,22:49:10.000,184,10989767,13885,0,1751582949,13082.412789870003,8.376410310003848,53449.95656880001 2025-07-03,22:49:11.000,184,10989772,14045,0,1751582950,13082.385844629993,8.305919010002981,53450.01246576 2025-07-03,22:49:12.000,184,10989758,14245,0,1751582951,13082.406053559993,8.27067335999891,53449.97054304 2025-07-03,22:49:13.000,184,10989754,14245,0,1751582952,13082.399317249998,8.277722489998268,53450.01246576 2025-07-03,22:49:14.000,184,10989755,14005,0,1751582953,13082.426262489993,8.27067335999891,53449.97054304 2025-07-03,22:49:15.000,184,10989743,14045,0,1751582954,13082.426262489993,8.228378580002754,53450.01945288 2025-07-03,22:49:16.000,184,10989685,13845,0,1751582955,13082.459944039998,8.228378580002754,53449.99849152 2025-07-03,22:49:17.000,184,10989761,14085,0,1751582956,13082.372372010002,8.256575100000191,53449.99849152 2025-07-03,22:49:18.000,184,10989794,13965,0,1751582957,13082.358899389998,8.235427710002114,53449.95656880001 2025-07-03,22:49:19.000,184,10989775,13805,0,1751582958,13082.365635699993,8.228378580002754,53450.01246576 2025-07-03,22:49:20.000,184,10989689,14045,0,1751582959,13082.311745220002,8.26362422999955,53450.01246576 2025-07-03,22:49:21.000,184,10989707,14165,0,1751582960,13082.264591049992,8.291820750004263,53449.99849152 2025-07-03,22:49:22.000,184,10989759,13885,0,1751582961,13082.163546399992,8.284771620004904,53450.00547864001 2025-07-03,22:49:23.000,184,10989726,13965,0,1751582962,13082.123128539992,8.242476840001473,53450.08932408 2025-07-03,22:49:24.000,184,10989825,14005,0,1751582963,13082.089446990001,8.284771620004904,53450.01945288 2025-07-03,22:49:25.000,184,10989728,14165,0,1751582964,13082.089446990001,8.277722489998268,53450.06836272 2025-07-03,22:49:26.000,184,10989755,14045,0,1751582965,13082.109655920001,8.284771620004904,53450.04740136001 2025-07-03,22:49:27.000,184,10989748,14045,0,1751582966,13082.170282710002,8.291820750004263,53450.01945288 2025-07-03,22:49:28.000,184,10989769,14405,0,1751582967,13082.230909500002,8.3200172700017,53450.02644000001 2025-07-03,22:49:29.000,184,10989813,14325,0,1751582968,13082.230909500002,8.348213789999136,53450.01945288 2025-07-03,22:49:30.000,184,10989709,14125,0,1751582969,13082.156810089997,8.376410310003848,53450.00547864001 2025-07-03,22:49:31.000,184,10989693,13965,0,1751582970,13082.123128539992,8.341164659999777,53449.99849152 2025-07-03,22:49:32.000,184,10989732,14005,0,1751582971,13082.096183299996,8.355262919998495,53449.9915044 2025-07-03,22:49:33.000,184,10989733,13925,0,1751582972,13081.995138649996,8.418705090000003,53449.97054304 2025-07-03,22:49:34.000,184,10989706,14045,0,1751582973,13081.954720789996,8.446901610004716,53449.95656880001 2025-07-03,22:49:35.000,184,10989733,14285,0,1751582974,13081.94798448,8.411655960000644,53449.95656880001 2025-07-03,22:49:36.000,184,10989737,14045,0,1751582975,13081.941248169991,8.411655960000644,53449.94958168 2025-07-03,22:49:37.000,184,10989762,14165,0,1751582976,13081.94798448,8.418705090000003,53449.90067184 2025-07-03,22:49:38.000,184,10989751,14245,0,1751582977,13082.008611270001,8.425754219999362,53449.94958168 2025-07-03,22:49:39.000,184,10989725,14245,0,1751582978,13081.98840234,8.43985247999808,53449.84477488 2025-07-03,22:49:40.000,184,10989737,14085,0,1751582979,13082.008611270001,8.404606830001285,53449.83080064 2025-07-03,22:49:41.000,184,10989713,14045,0,1751582980,13082.069238060001,8.425754219999362,53449.82381352 2025-07-03,22:49:42.000,184,10989704,13925,0,1751582981,13082.150073780002,8.397557700001926,53449.851762 2025-07-03,22:49:43.000,184,10989735,13845,0,1751582982,13082.163546399992,8.425754219999362,53449.767916560006 2025-07-03,22:49:44.000,184,10989708,13805,0,1751582983,13082.150073780002,8.482147260001511,53449.79586504 2025-07-03,22:49:45.000,184,10989704,13885,0,1751582984,13082.170282710002,8.453950740004075,53449.767916560006 2025-07-03,22:49:46.000,184,10989716,13965,0,1751582985,13082.170282710002,8.446901610004716,53449.79586504 2025-07-03,22:49:47.000,184,10989765,13805,0,1751582986,13082.116392229997,8.48919639000087,53449.82381352 2025-07-03,22:49:48.000,184,10989716,14325,0,1751582987,13082.136601159997,8.517392909998307,53449.78887792001 2025-07-03,22:49:49.000,184,10989686,14245,0,1751582988,13082.143337469992,8.517392909998307,53449.80983928001 2025-07-03,22:49:50.000,184,10989726,13925,0,1751582989,13082.163546399992,8.531491170004301,53449.80285216 2025-07-03,22:49:51.000,184,10989689,13925,0,1751582990,13082.170282710002,8.53854030000366,53449.78887792001 2025-07-03,22:49:52.000,184,10989765,14045,0,1751582991,13082.224173189992,8.566736820001097,53449.79586504 2025-07-03,22:49:53.000,184,10989746,14005,0,1751582992,13082.244382119992,8.54558943000302,53449.77490368 2025-07-03,22:49:54.000,184,10989752,13845,0,1751582993,13082.203964259992,8.552638560002379,53449.69105824001 2025-07-03,22:49:55.000,184,10989739,13845,0,1751582994,13082.156810089997,8.49624552000023,53449.698045360004 2025-07-03,22:49:56.000,184,10989690,14125,0,1751582995,13082.197227949997,8.468049000002793,53449.677084 2025-07-03,22:49:57.000,184,10989746,14045,0,1751582996,13082.150073780002,8.475098130002152,53449.698045360004 2025-07-03,22:49:58.000,184,10989746,14045,0,1751582997,13082.210700570002,8.43985247999808,53449.66310976 2025-07-03,22:49:59.000,184,10989751,14085,0,1751582998,13082.230909500002,8.355262919998495,53449.68407112 2025-07-03,22:50:00.000,184,10989740,14045,0,1751582999,13082.237645809997,8.327066400001058,53449.66310976 2025-07-03,22:50:01.000,184,10989722,14245,0,1751583000,13082.278063669997,8.291820750004263,53449.6072128 2025-07-03,22:50:02.000,184,10989754,14125,0,1751583001,13082.284799979992,8.242476840001473,53449.62817416 2025-07-03,22:50:03.000,184,10989733,13805,0,1751583002,13082.345426769993,8.242476840001473,53449.6072128 2025-07-03,22:50:04.000,184,10989712,14085,0,1751583003,13082.352163080002,8.186083799999324,53449.6072128 2025-07-03,22:50:05.000,184,10989727,14045,0,1751583004,13082.338690459997,8.150838150002528,53449.58625144 2025-07-03,22:50:06.000,184,10989734,13885,0,1751583005,13082.352163080002,8.108543369999097,53449.57227720001 2025-07-03,22:50:07.000,184,10989735,14045,0,1751583006,13082.419526179998,8.016904680000152,53449.54432872001 2025-07-03,22:50:08.000,184,10989712,14245,0,1751583007,13082.486889279993,8.016904680000152,53449.50939312 2025-07-03,22:50:09.000,184,10989726,14045,0,1751583008,13082.432998799988,7.953462509998644,53449.4674704 2025-07-03,22:50:10.000,184,10989706,13925,0,1751583009,13082.480152969998,7.882971209997777,53449.4674704 2025-07-03,22:50:11.000,184,10989717,14125,0,1751583010,13082.439735109998,7.833627300002263,53449.37663784001 2025-07-03,22:50:12.000,184,10989729,14085,0,1751583011,13082.426262489993,7.777234260000114,53449.39061208 2025-07-03,22:50:13.000,184,10989680,14205,0,1751583012,13082.426262489993,7.741988610003318,53449.30676664001 2025-07-03,22:50:14.000,184,10989767,13925,0,1751583013,13082.453207729988,7.685595570001169,53449.327728 2025-07-03,22:50:15.000,184,10989751,13965,0,1751583014,13082.507098209993,7.692644700000528,53449.29977952 2025-07-03,22:50:16.000,184,10989744,13845,0,1751583015,13082.527307139993,7.615104270000302,53449.20894696001 2025-07-03,22:50:17.000,184,10989709,13965,0,1751583016,13082.513834519988,7.593956880002224,53449.25086968 2025-07-03,22:50:18.000,184,10989753,13805,0,1751583017,13082.527307139993,7.615104270000302,53449.2927924 2025-07-03,22:50:19.000,184,10989735,14005,0,1751583018,13082.480152969998,7.572809490004147,53449.20195984 2025-07-03,22:50:20.000,184,10989695,14125,0,1751583019,13082.567724999994,7.544612969999434,53449.11112728 2025-07-03,22:50:21.000,184,10989719,14245,0,1751583020,13082.601406549999,7.481170799997926,53449.11811440001 2025-07-03,22:50:22.000,184,10989766,14005,0,1751583021,13082.641824409999,7.431826890002412,53449.12510152 2025-07-03,22:50:23.000,184,10989756,14325,0,1751583022,13082.702451199999,7.410679500004335,53449.06920456001 2025-07-03,22:50:24.000,184,10989817,14045,0,1751583023,13082.722660129999,7.347237330002827,53449.048243200006 2025-07-03,22:50:25.000,184,10989742,14005,0,1751583024,13082.790023229994,7.283795160001318,53449.02029472001 2025-07-03,22:50:26.000,184,10989786,14365,0,1751583025,13082.81696846999,7.304942549999396,53448.99933336001 2025-07-03,22:50:27.000,184,10989779,14005,0,1751583026,13082.83717739999,7.276746030001959,53448.99933336001 2025-07-03,22:50:28.000,184,10989735,13885,0,1751583027,13082.93822204999,7.213303860000451,53448.92247504001 2025-07-03,22:50:29.000,184,10989726,13965,0,1751583028,13082.97863990999,7.163959949997661,53448.90151368001 2025-07-03,22:50:30.000,184,10989741,13885,0,1751583029,13082.99884883999,7.1287143000008655,53448.880552320006 2025-07-03,22:50:31.000,184,10989746,13885,0,1751583030,13083.08642087,7.1287143000008655,53448.880552320006 2025-07-03,22:50:32.000,184,10989750,13725,0,1751583031,13083.140311349991,7.072321259998716,53448.84561672 2025-07-03,22:50:33.000,184,10989729,14165,0,1751583032,13083.275037549996,6.9736334400004125,53448.82465536 2025-07-03,22:50:34.000,184,10989801,13885,0,1751583033,13083.355873269997,6.987731699999131,53448.80369400001 2025-07-03,22:50:35.000,184,10989773,14125,0,1751583034,13083.382818509992,6.9242895300048986,53448.82465536 2025-07-03,22:50:36.000,184,10989758,13805,0,1751583035,13083.504072089992,6.9242895300048986,53448.80369400001 2025-07-03,22:50:37.000,184,10989740,14085,0,1751583036,13083.605116739993,6.853798230004031,53448.75478416001 2025-07-03,22:50:38.000,184,10989716,14165,0,1751583037,13083.706161389993,6.874945620002109,53448.7687584 2025-07-03,22:50:39.000,184,10989745,14085,0,1751583038,13083.793733419989,6.81855257999996,53448.73382280001 2025-07-03,22:50:40.000,184,10989726,14005,0,1751583039,13083.881305449999,6.825601709999319,53448.74779704 2025-07-03,22:50:41.000,184,10989712,14165,0,1751583040,13083.95540485999,6.790356060002523,53448.740809920004 2025-07-03,22:50:42.000,184,10989805,14245,0,1751583041,13084.04297689,6.839699969998037,53448.77574552 2025-07-03,22:50:43.000,184,10989733,14365,0,1751583042,13084.14402154,6.881994750001468,53448.6988872 2025-07-03,22:50:44.000,184,10989780,14085,0,1751583043,13084.211384639995,6.889043880000827,53448.6988872 2025-07-03,22:50:45.000,184,10989743,13965,0,1751583044,13084.24506619,6.9172403999982635,53448.740809920004 2025-07-03,22:50:46.000,184,10989752,14005,0,1751583045,13084.31916559999,6.9242895300048986,53448.712861440006 2025-07-03,22:50:47.000,184,10989727,14125,0,1751583046,13084.420210249991,6.959535180001694,53448.7687584 2025-07-03,22:50:48.000,184,10989765,14365,0,1751583047,13084.494309659996,6.966584310001053,53448.74779704 2025-07-03,22:50:49.000,184,10989712,14165,0,1751583048,13084.635772169997,7.0229773500032024,53448.712861440006 2025-07-03,22:50:50.000,184,10989755,14125,0,1751583049,13084.716607889997,7.008879090004484,53448.72683568 2025-07-03,22:50:51.000,184,10989711,13925,0,1751583050,13084.790707300002,7.086419520004711,53448.73382280001 2025-07-03,22:50:52.000,184,10989773,14165,0,1751583051,13084.878279329998,7.100517780003429,53448.67792584 2025-07-03,22:50:53.000,184,10989714,13845,0,1751583052,13084.999532909998,7.135763430000225,53448.67792584 2025-07-03,22:50:54.000,184,10989735,13965,0,1751583053,13085.120786489999,7.156910819998302,53448.691900080004 2025-07-03,22:50:55.000,184,10989779,14005,0,1751583054,13085.25551268999,7.156910819998302,53448.70587432001 2025-07-03,22:50:56.000,184,10989754,14085,0,1751583055,13085.43739305999,7.178058210003655,53448.75478416001 2025-07-03,22:50:57.000,184,10989724,13725,0,1751583056,13085.56538295,7.135763430000225,53448.81766824 2025-07-03,22:50:58.000,184,10989744,14005,0,1751583057,13085.747263320001,7.1287143000008655,53448.78971976 2025-07-03,22:50:59.000,184,10989739,13965,0,1751583058,13085.929143690002,7.065272129999357,53448.880552320006 2025-07-03,22:51:00.000,184,10989739,13925,0,1751583059,13086.097551439998,7.072321259998716,53448.84561672 2025-07-03,22:51:01.000,184,10989708,14045,0,1751583060,13086.279431809999,6.99478082999849,53448.84561672 2025-07-03,22:51:02.000,184,10989744,13925,0,1751583061,13086.44110325,6.9736334400004125,53448.90151368001 2025-07-03,22:51:03.000,184,10989752,13805,0,1751583062,13086.59603837999,6.874945620002109,53448.87356520001 2025-07-03,22:51:04.000,184,10989724,13885,0,1751583063,13086.75770981999,6.853798230004031,53448.97138488001 2025-07-03,22:51:05.000,184,10989764,13845,0,1751583064,13086.986744360001,6.804454320001241,53448.95741064 2025-07-03,22:51:06.000,184,10989729,14085,0,1751583065,13087.182097349993,6.705766500002937,53448.95042352001 2025-07-03,22:51:07.000,184,10989775,13885,0,1751583066,13087.343768789993,6.63527520000207,53448.99933336001 2025-07-03,22:51:08.000,184,10989761,14205,0,1751583067,13087.55259439999,6.571833030000562,53449.06920456001 2025-07-03,22:51:09.000,184,10989714,14005,0,1751583068,13087.707529529995,6.515439989998413,53449.097153040006 2025-07-03,22:51:10.000,184,10989753,14005,0,1751583069,13087.87593727999,6.444948690004821,53449.11112728 2025-07-03,22:51:11.000,184,10989714,14045,0,1751583070,13088.037608719991,6.430850429998827,53449.16003712 2025-07-03,22:51:12.000,184,10989766,13925,0,1751583071,13088.219489089992,6.367408260004595,53449.18798560001 2025-07-03,22:51:13.000,184,10989759,13925,0,1751583072,13088.421578389993,6.311015220002446,53449.22990832 2025-07-03,22:51:14.000,184,10989727,13805,0,1751583073,13088.657349239998,6.282818699997733,53449.2927924 2025-07-03,22:51:15.000,184,10989760,14005,0,1751583074,13088.866174849994,6.198229139998148,53449.3975992 2025-07-03,22:51:16.000,184,10989778,14045,0,1751583075,13089.05479152999,6.1347869700039155,53449.39061208 2025-07-03,22:51:17.000,184,10989728,14085,0,1751583076,13089.209726659996,6.078393930001766,53449.40458632001 2025-07-03,22:51:18.000,184,10989737,13965,0,1751583077,13089.452233819997,6.007902630000899,53449.49541888 2025-07-03,22:51:19.000,184,10989755,14285,0,1751583078,13089.640850499993,5.937411330000032,53449.62118704001 2025-07-03,22:51:20.000,184,10989741,14205,0,1751583079,13089.809258249988,5.852821770000446,53449.65612264 2025-07-03,22:51:21.000,184,10989708,14085,0,1751583080,13090.03829279,5.810526990004291,53449.67009688001 2025-07-03,22:51:22.000,184,10989740,14085,0,1751583081,13090.247118399995,5.747084820002783,53449.79586504 2025-07-03,22:51:23.000,184,10989750,13965,0,1751583082,13090.44247139,5.655446130003838,53449.84477488 2025-07-03,22:51:24.000,184,10989806,14005,0,1751583083,13090.664769620002,5.584954830002971,53449.87272336 2025-07-03,22:51:25.000,184,10989750,13885,0,1751583084,13090.866858920002,5.5074144000027445,53449.9915044 2025-07-03,22:51:26.000,184,10989703,14405,0,1751583085,13091.055475599998,5.458070489999955,53450.033427120004 2025-07-03,22:51:27.000,184,10989728,14205,0,1751583086,13091.21041072999,5.36643180000101,53450.103298320006 2025-07-03,22:51:28.000,184,10989766,13885,0,1751583087,13091.41250002999,5.288891370000783,53450.21509224001 2025-07-03,22:51:29.000,184,10989734,14125,0,1751583088,13091.628061949996,5.204301810001198,53450.25701496 2025-07-03,22:51:30.000,184,10989717,13805,0,1751583089,13091.722370290001,5.13381051000033,53450.33387328 2025-07-03,22:51:31.000,184,10989720,14245,0,1751583090,13091.884041730002,5.056270080000104,53450.39675736 2025-07-03,22:51:32.000,184,10989740,14205,0,1751583091,13091.998558999992,4.915287479998369,53450.438680080006 2025-07-03,22:51:33.000,184,10989728,14245,0,1751583092,13092.119812579993,4.830697919998784,53450.49457704 2025-07-03,22:51:34.000,184,10989729,13925,0,1751583093,13092.254538779998,4.739059229999839,53450.59938384001 2025-07-03,22:51:35.000,184,10989722,13725,0,1751583094,13092.328638189989,4.6192240200034576,53450.6203452 2025-07-03,22:51:36.000,184,10989738,13965,0,1751583095,13092.47683701,4.506437939999159,53450.725152000006 2025-07-03,22:51:37.000,184,10989739,14045,0,1751583096,13092.51725487,4.379553600003419,53450.76707472001 2025-07-03,22:51:38.000,184,10989786,13925,0,1751583097,13092.61829952,4.266767519999121,53450.85790728 2025-07-03,22:51:39.000,184,10989755,14045,0,1751583098,13092.665453689995,4.175128830000176,53450.871881520005 2025-07-03,22:51:40.000,184,10989706,13885,0,1751583099,13092.71934417,4.118735789998027,53450.96271408001 2025-07-03,22:51:41.000,184,10989702,13965,0,1751583100,13092.75976203,4.012998840000364,53451.05354664001 2025-07-03,22:51:42.000,184,10989764,13845,0,1751583101,13092.766498339995,3.91431102000206,53451.08149512001 2025-07-03,22:51:43.000,184,10989729,13965,0,1751583102,13092.75976203,3.8720162399986293,53451.12341784 2025-07-03,22:51:44.000,184,10989734,14005,0,1751583103,13092.746289409995,3.8297214600024745,53451.13739208 2025-07-03,22:51:45.000,184,10989705,13925,0,1751583104,13092.746289409995,3.801524939997762,53451.20027616001 2025-07-03,22:51:46.000,184,10989736,13925,0,1751583105,13092.766498339995,3.7169353799981764,53451.27014736001 2025-07-03,22:51:47.000,184,10989741,13925,0,1751583106,13092.69913524,3.646444080004585,53451.24918600001 2025-07-03,22:51:48.000,184,10989766,14005,0,1751583107,13092.69239892999,3.590051040002436,53451.34001856 2025-07-03,22:51:49.000,184,10989743,13885,0,1751583108,13092.65871738,3.5618545199977234,53451.31207008 2025-07-03,22:51:50.000,184,10989693,14245,0,1751583109,13092.63850845,3.533658000000287,53451.31905720001 2025-07-03,22:51:51.000,184,10989756,14045,0,1751583110,13092.685662619995,3.5266088700009277,53451.39591552001 2025-07-03,22:51:52.000,184,10989773,13925,0,1751583111,13092.65198106999,3.5125106100022094,53451.41687688001 2025-07-03,22:51:53.000,184,10989778,14165,0,1751583112,13092.65198106999,3.498412350003491,53451.39591552001 2025-07-03,22:51:54.000,184,10989731,14045,0,1751583113,13092.665453689995,3.5125106100022094,53451.423864000004 2025-07-03,22:51:55.000,184,10989770,14005,0,1751583114,13092.61156320999,3.491363220004132,53451.52168368 2025-07-03,22:51:56.000,184,10989735,14045,0,1751583115,13092.5374638,3.477264959998138,53451.5286708 2025-07-03,22:51:57.000,184,10989732,14125,0,1751583116,13092.544200109995,3.477264959998138,53451.58456776001 2025-07-03,22:51:58.000,184,10989737,13885,0,1751583117,13092.503782249994,3.434970180001983,53451.56360640001 2025-07-03,22:51:59.000,184,10989766,13965,0,1751583118,13092.49030962999,3.378577139999834,53451.57059352 2025-07-03,22:52:00.000,184,10989751,14165,0,1751583119,13092.53072748999,3.3715280100004748,53451.65443896001 2025-07-03,22:52:01.000,184,10989786,14245,0,1751583120,13092.51725487,3.32923323000432,53451.591554880004 2025-07-03,22:52:02.000,184,10989758,13765,0,1751583121,13092.523991179994,3.3010367099996074,53451.68238744001 2025-07-03,22:52:03.000,184,10989747,14045,0,1751583122,13092.523991179994,3.2587419300034526,53451.68238744001 2025-07-03,22:52:04.000,184,10989711,14245,0,1751583123,13092.49704594,3.2587419300034526,53451.67540032 2025-07-03,22:52:05.000,184,10989747,14205,0,1751583124,13092.47683701,3.1952997600019444,53451.75225864001 2025-07-03,22:52:06.000,184,10989725,13925,0,1751583125,13092.49030962999,3.2023488900013035,53451.710335920005 2025-07-03,22:52:07.000,184,10989754,14045,0,1751583126,13092.463364389994,3.167103240004508,53451.75225864001 2025-07-03,22:52:08.000,184,10989756,14085,0,1751583127,13092.416210219999,3.0966119400036405,53451.81514272 2025-07-03,22:52:09.000,184,10989749,14125,0,1751583128,13092.443155459994,3.0966119400036405,53451.878026800005 2025-07-03,22:52:10.000,184,10989724,14165,0,1751583129,13092.436419149999,3.0895628100042813,53451.91994952001 2025-07-03,22:52:11.000,184,10989695,13925,0,1751583130,13092.40947390999,3.0402189000014914,53451.9828336 2025-07-03,22:52:12.000,184,10989720,13885,0,1751583131,13092.42968283999,3.019071510003414,53451.9828336 2025-07-03,22:52:13.000,184,10989734,14005,0,1751583132,13092.422946529994,2.9838258599993424,53452.01078208 2025-07-03,22:52:14.000,184,10989728,13925,0,1751583133,13092.402737599994,2.9485802100025467,53451.97584648 2025-07-03,22:52:15.000,184,10989762,14165,0,1751583134,13092.443155459994,2.9274328200044692,53452.00379496 2025-07-03,22:52:16.000,184,10989714,13885,0,1751583135,13092.47683701,2.8780889100016793,53452.03174344 2025-07-03,22:52:17.000,184,10989705,14085,0,1751583136,13092.47010069999,2.863990650002961,53452.07366616 2025-07-03,22:52:18.000,184,10989709,14085,0,1751583137,13092.402737599994,2.863990650002961,53452.03174344 2025-07-03,22:52:19.000,184,10989720,13925,0,1751583138,13092.375792359999,2.7934993500020937,53452.01776920001 2025-07-03,22:52:20.000,184,10989709,14005,0,1751583139,13092.362319739994,2.744155439999304,53452.08065328 2025-07-03,22:52:21.000,184,10989757,14165,0,1751583140,13092.281484019994,2.69481153000379,53452.03174344 2025-07-03,22:52:22.000,184,10989757,14085,0,1751583141,13092.220857229993,2.6666150099990773,53452.13655024001 2025-07-03,22:52:23.000,184,10989736,14205,0,1751583142,13092.146757819988,2.6243202300029225,53452.122576 2025-07-03,22:52:24.000,184,10989754,14085,0,1751583143,13092.065922100002,2.603172840004845,53452.1924472 2025-07-03,22:52:25.000,184,10989736,14045,0,1751583144,13091.924459590002,2.610221970004204,53452.164498720005 2025-07-03,22:52:26.000,184,10989798,13925,0,1751583145,13091.796469699992,2.589074579998851,53452.213408560005 2025-07-03,22:52:27.000,184,10989745,14045,0,1751583146,13091.668479809996,2.539730670003337,53452.262318400004 2025-07-03,22:52:28.000,184,10989705,14005,0,1751583147,13091.54048992,2.5185832799979835,53452.22738280001 2025-07-03,22:52:29.000,184,10989753,14045,0,1751583148,13091.385554789995,2.553828930002055,53452.24834416 2025-07-03,22:52:30.000,184,10989708,14285,0,1751583149,13091.237355969999,2.504485019999265,53452.24135704 2025-07-03,22:52:31.000,184,10989720,13805,0,1751583150,13091.109366079989,2.539730670003337,53452.24834416 2025-07-03,22:52:32.000,184,10989732,14045,0,1751583151,13091.015057739998,2.5256324100046186,53452.25533128001 2025-07-03,22:52:33.000,184,10989747,13845,0,1751583152,13090.887067850002,2.539730670003337,53452.262318400004 2025-07-03,22:52:34.000,184,10989739,13845,0,1751583153,13090.738869029992,2.5115341499986243,53452.262318400004 2025-07-03,22:52:35.000,184,10989722,13885,0,1751583154,13090.604142830001,2.5326815400039777,53452.31821536 2025-07-03,22:52:36.000,184,10989732,14005,0,1751583155,13090.496361869991,2.5326815400039777,53452.31821536 2025-07-03,22:52:37.000,184,10989704,14005,0,1751583156,13090.3818446,2.539730670003337,53452.31821536 2025-07-03,22:52:38.000,184,10989734,13885,0,1751583157,13090.247118399995,2.589074579998851,53452.24135704 2025-07-03,22:52:39.000,184,10989739,13885,0,1751583158,13090.15954637,2.603172840004845,53452.23436992001 2025-07-03,22:52:40.000,184,10989713,14045,0,1751583159,13089.937248139999,2.59612370999821,53452.13655024001 2025-07-03,22:52:41.000,184,10989738,14085,0,1751583160,13089.849676109989,2.59612370999821,53452.15751160001 2025-07-03,22:52:42.000,184,10989711,14085,0,1751583161,13089.768840389988,2.6384184900016407,53452.164498720005 2025-07-03,22:52:43.000,184,10989715,14165,0,1751583162,13089.586960020002,2.603172840004845,53452.18546008001 2025-07-03,22:52:44.000,184,10989721,14005,0,1751583163,13089.499387989992,2.6736641399984364,53452.15751160001 2025-07-03,22:52:45.000,184,10989748,13725,0,1751583164,13089.384870720001,2.6736641399984364,53452.12956312 2025-07-03,22:52:46.000,184,10989749,14005,0,1751583165,13089.310771309996,2.7230080500012264,53452.08065328 2025-07-03,22:52:47.000,184,10989759,14125,0,1751583166,13089.270353449996,2.708909790002508,53452.10161464 2025-07-03,22:52:48.000,184,10989739,13805,0,1751583167,13089.22319928,2.701860660003149,53452.115588880006 2025-07-03,22:52:49.000,184,10989712,14165,0,1751583168,13089.17604510999,2.7300571800005855,53452.02475632 2025-07-03,22:52:50.000,184,10989726,13885,0,1751583169,13089.1019457,2.7300571800005855,53452.00379496 2025-07-03,22:52:51.000,184,10989718,14085,0,1751583170,13089.08173677,2.6877624000044307,53451.947898000006 2025-07-03,22:52:52.000,184,10989661,14245,0,1751583171,13089.04131891,2.708909790002508,53451.91994952001 2025-07-03,22:52:53.000,184,10989708,13965,0,1751583172,13089.00090105,2.744155439999304,53451.96885936001 2025-07-03,22:52:54.000,184,10989666,13925,0,1751583173,13088.967219499995,2.7934993500020937,53451.87103968001 2025-07-03,22:52:55.000,184,10989744,13965,0,1751583174,13088.93353794999,2.758253699998022,53451.947898000006 2025-07-03,22:52:56.000,184,10989720,13805,0,1751583175,13088.91332901999,2.8287449999988894,53451.97584648 2025-07-03,22:52:57.000,184,10989750,13725,0,1751583176,13088.8998564,2.8216958699995303,53451.85706544 2025-07-03,22:52:58.000,184,10989777,14245,0,1751583177,13088.87291115999,2.7934993500020937,53451.85706544 2025-07-03,22:52:59.000,184,10989735,13565,0,1751583178,13088.866174849994,2.7159589200018672,53451.878026800005 2025-07-03,22:53:00.000,184,10989706,13845,0,1751583179,13088.845965919994,2.708909790002508,53451.85706544 2025-07-03,22:53:01.000,184,10989745,14045,0,1751583180,13088.83249329999,2.6807132699977956,53451.759245760004 2025-07-03,22:53:02.000,184,10989721,14125,0,1751583181,13088.765130199994,2.659565879999718,53451.76623288 2025-07-03,22:53:03.000,184,10989743,13725,0,1751583182,13088.785339129994,2.610221970004204,53451.72431016001 2025-07-03,22:53:04.000,184,10989730,14205,0,1751583183,13088.805548059994,2.553828930002055,53451.63347760001 2025-07-03,22:53:05.000,184,10989699,13805,0,1751583184,13088.724712339994,2.497435889999906,53451.62649048 2025-07-03,22:53:06.000,184,10989724,13885,0,1751583185,13088.704503409994,2.4692393700024695,53451.62649048 2025-07-03,22:53:07.000,184,10989726,14085,0,1751583186,13088.724712339994,2.4128463300003204,53451.64745184 2025-07-03,22:53:08.000,184,10989723,13805,0,1751583187,13088.684294479994,2.3071093800026574,53451.542645040005 2025-07-03,22:53:09.000,184,10989649,13965,0,1751583188,13088.697767099999,2.2084215600043535,53451.598542 2025-07-03,22:53:10.000,184,10989745,13845,0,1751583189,13088.677558169999,2.137930260003486,53451.56360640001 2025-07-03,22:53:11.000,184,10989740,13925,0,1751583190,13088.650612929989,2.0533407000039006,53451.51469656001 2025-07-03,22:53:12.000,184,10989717,13845,0,1751583191,13088.630403999989,1.9405546199996024,53451.53565792001 2025-07-03,22:53:13.000,184,10989731,13645,0,1751583192,13088.596722449998,1.8841615800047293,53451.55661928001 2025-07-03,22:53:14.000,184,10989658,14245,0,1751583193,13088.529359349988,1.7854737599991495,53451.53565792001 2025-07-03,22:53:15.000,184,10989732,13925,0,1751583194,13088.576513519998,1.7008841999995639,53451.493735200005 2025-07-03,22:53:16.000,184,10989753,13845,0,1751583195,13088.563040899993,1.6303928999986965,53451.46578672001 2025-07-03,22:53:17.000,184,10989656,13925,0,1751583196,13088.563040899993,1.545803339999111,53451.50770944 2025-07-03,22:53:18.000,184,10989684,14085,0,1751583197,13088.475468869998,1.4541646500001661,53451.423864000004 2025-07-03,22:53:19.000,184,10989707,14045,0,1751583198,13088.421578389993,1.4118698700040113,53451.36796704001 2025-07-03,22:53:20.000,184,10989734,14165,0,1751583199,13088.374424219997,1.3061329199990723,53451.374954160005 2025-07-03,22:53:21.000,184,10989703,13685,0,1751583200,13088.347478980002,1.24269075000484,53451.36796704001 2025-07-03,22:53:22.000,184,10989707,14405,0,1751583201,13088.327270050002,1.1510520599986194,53451.36097992 2025-07-03,22:53:23.000,184,10989701,14005,0,1751583202,13088.286852190002,1.0664624999990338,53451.29809584001 2025-07-03,22:53:24.000,184,10989722,14125,0,1751583203,13088.286852190002,0.9959711999981664,53451.277134480006 2025-07-03,22:53:25.000,184,10989746,14125,0,1751583204,13088.293588499997,0.9325290300039342,53451.31207008 2025-07-03,22:53:26.000,184,10989667,14205,0,1751583205,13088.266643260002,0.8479394700043485,53451.26316024 2025-07-03,22:53:27.000,184,10989677,13925,0,1751583206,13088.347478980002,0.7915464300021995,53451.24918600001 2025-07-03,22:53:28.000,184,10989686,14205,0,1751583207,13088.387896840002,0.6787603499979014,53451.20027616001 2025-07-03,22:53:29.000,184,10989695,14125,0,1751583208,13088.461996249993,0.5871216599989566,53451.207263280005 2025-07-03,22:53:30.000,184,10989708,14165,0,1751583209,13088.522623039993,0.5236794900047244,53451.22822464001 2025-07-03,22:53:31.000,184,10989697,14125,0,1751583210,13088.549568279988,0.4672864500025753,53451.23521176 2025-07-03,22:53:32.000,184,10989725,14005,0,1751583211,13088.610195069989,0.41794253999978537,53451.18630192 2025-07-03,22:53:33.000,184,10989711,14125,0,1751583212,13088.691030789989,0.2910582000040449,53451.22822464001 2025-07-03,22:53:34.000,184,10989743,14125,0,1751583213,13088.778602819999,0.24876342000061413,53451.2142504 2025-07-03,22:53:35.000,184,10989763,14045,0,1751583214,13088.866174849994,0.22761603000253672,53451.15136632001 2025-07-03,22:53:36.000,184,10989726,13925,0,1751583215,13088.95374687999,0.1782721199997468,53451.18630192 2025-07-03,22:53:37.000,184,10989759,14005,0,1751583216,13089.027846289995,0.12187908000487369,53451.17931480001 2025-07-03,22:53:38.000,184,10989692,14245,0,1751583217,13089.07500045999,0.11482994999823859,53451.2142504 2025-07-03,22:53:39.000,184,10989721,13845,0,1751583218,13089.149099869996,0.08663343000080204,53451.23521176 2025-07-03,22:53:40.000,184,10989744,14005,0,1751583219,13089.236671899991,0.05843691000336548,53451.33303144 2025-07-03,22:53:41.000,184,10989717,13885,0,1751583220,13089.317507619991,0.002043870001216419,53451.27014736001 2025-07-03,22:53:42.000,184,10989727,14005,0,1751583221,13089.364661790001,-0.054349170000932645,53451.30508296 2025-07-03,22:53:43.000,184,10989744,13885,0,1751583222,13089.438761199992,-0.11074220999580575,53451.31905720001 2025-07-03,22:53:44.000,184,10989734,13805,0,1751583223,13089.506124300002,-0.11074220999580575,53451.31207008 2025-07-03,22:53:45.000,184,10989706,14045,0,1751583224,13089.627377880002,-0.06844742999965092,53451.34001856 2025-07-03,22:53:46.000,184,10989738,13965,0,1751583225,13089.694740979998,-0.054349170000932645,53451.39591552001 2025-07-03,22:53:47.000,184,10989697,14005,0,1751583226,13089.775576699998,-0.09664394999708747,53451.38892840001 2025-07-03,22:53:48.000,184,10989742,14045,0,1751583227,13089.890093969989,-0.06844742999965092,53451.38194128 2025-07-03,22:53:49.000,184,10989731,14045,0,1751583228,13089.99113861999,-0.06844742999965092,53451.2841216 2025-07-03,22:53:50.000,184,10989733,14165,0,1751583229,13090.105655889995,-0.07549655999901006,53451.34700568001 2025-07-03,22:53:51.000,184,10989721,14045,0,1751583230,13090.09218326999,-0.03320177999557927,53451.47976096 2025-07-03,22:53:52.000,184,10989727,13845,0,1751583231,13090.206700539995,-0.026152649996220134,53451.50770944 2025-07-03,22:53:53.000,184,10989744,14085,0,1751583232,13090.287536259995,0.002043870001216419,53451.542645040005 2025-07-03,22:53:54.000,184,10989773,13885,0,1751583233,13090.34142674,0.016142129999934696,53451.58456776001 2025-07-03,22:53:55.000,184,10989697,14165,0,1751583234,13090.415526149991,0.03728951999801211,53451.64745184 2025-07-03,22:53:56.000,184,10989709,13965,0,1751583235,13090.48288925,0.044338650004647207,53451.661426080005 2025-07-03,22:53:57.000,184,10989738,14005,0,1751583236,13090.563724970001,0.12892821000423282,53451.70334880001 2025-07-03,22:53:58.000,184,10989684,14165,0,1751583237,13090.691714859997,0.17122299000038765,53451.73129728001 2025-07-03,22:53:59.000,184,10989722,14005,0,1751583238,13090.866858920002,0.1994195099978242,53451.73129728001 2025-07-03,22:54:00.000,184,10989735,14165,0,1751583239,13090.947694639988,0.25581254999997327,53451.8081556 2025-07-03,22:54:01.000,184,10989735,13965,0,1751583240,13091.048739289989,0.2910582000040449,53451.85007832001 2025-07-03,22:54:02.000,184,10989705,13925,0,1751583241,13091.136311319999,0.3404021099995589,53451.89200104001 2025-07-03,22:54:03.000,184,10989745,14205,0,1751583242,13091.264301209994,0.4038442800010671,53452.00379496 2025-07-03,22:54:04.000,184,10989798,14005,0,1751583243,13091.35860955,0.4390899299978628,53452.045717680005 2025-07-03,22:54:05.000,184,10989729,14045,0,1751583244,13091.47986313,0.49548297000001185,53452.08764040001 2025-07-03,22:54:06.000,184,10989720,14085,0,1751583245,13091.587644089996,0.5377777500034426,53452.14353736 2025-07-03,22:54:07.000,184,10989755,14005,0,1751583246,13091.695425049991,0.5871216599989566,53452.15751160001 2025-07-03,22:54:08.000,184,10989695,14045,0,1751583247,13091.816678629992,0.6364655700017465,53452.25533128001 2025-07-03,22:54:09.000,184,10989711,14085,0,1751583248,13091.964877450002,0.6787603499979014,53452.262318400004 2025-07-03,22:54:10.000,184,10989723,13685,0,1751583249,13092.065922100002,0.6858094800045365,53452.332189600005 2025-07-03,22:54:11.000,184,10989725,13965,0,1751583250,13092.200648299993,0.7210551300013321,53452.430009280004 2025-07-03,22:54:12.000,184,10989748,13925,0,1751583251,13092.294956639998,0.7210551300013321,53452.48590624 2025-07-03,22:54:13.000,184,10989731,13885,0,1751583252,13092.463364389994,0.7492516499987687,53452.52782896 2025-07-03,22:54:14.000,184,10989703,14045,0,1751583253,13092.53072748999,0.7563007799981278,53452.548790320005 2025-07-03,22:54:15.000,184,10989782,14045,0,1751583254,13092.65198106999,0.7563007799981278,53452.56276456001 2025-07-03,22:54:16.000,184,10989668,14085,0,1751583255,13092.726080479995,0.7351533900000504,53452.65359712 2025-07-03,22:54:17.000,184,10989740,13925,0,1751583256,13092.847334059996,0.7069568700026139,53452.70250696 2025-07-03,22:54:18.000,184,10989716,13845,0,1751583257,13092.988796569996,0.6858094800045365,53452.81430088 2025-07-03,22:54:19.000,184,10989765,13885,0,1751583258,13093.049423359997,0.6928586100038956,53452.80731376001 2025-07-03,22:54:20.000,184,10989761,13765,0,1751583259,13093.170676939997,0.6928586100038956,53452.96801752 2025-07-03,22:54:21.000,184,10989734,13845,0,1751583260,13093.224567420002,0.6787603499979014,53452.98897888 2025-07-03,22:54:22.000,184,10989784,14045,0,1751583261,13093.318875759993,0.6858094800045365,53453.08679856 2025-07-03,22:54:23.000,184,10989747,14205,0,1751583262,13093.446865649988,0.6717112199985422,53453.14968264 2025-07-03,22:54:24.000,184,10989752,13965,0,1751583263,13093.480547199993,0.5659742700008792,53453.16365688001 2025-07-03,22:54:25.000,184,10989721,14045,0,1751583264,13093.561382919994,0.5307286200040835,53453.26147656001 2025-07-03,22:54:26.000,184,10989730,14005,0,1751583265,13093.702845429994,0.4461390600044979,53453.289425040006 2025-07-03,22:54:27.000,184,10989749,14045,0,1751583266,13093.81062638999,0.3685986300042714,53453.35230912 2025-07-03,22:54:28.000,184,10989686,13925,0,1751583267,13093.91167103999,0.3404021099995589,53453.457115920006 2025-07-03,22:54:29.000,184,10989738,14165,0,1751583268,13094.01271568999,0.25581254999997327,53453.52698712001 2025-07-03,22:54:30.000,184,10989709,14165,0,1751583269,13094.12049665,0.22056690000317758,53453.57589696001 2025-07-03,22:54:31.000,184,10989721,14245,0,1751583270,13094.147441889996,0.16417386000102852,53453.64576816001 2025-07-03,22:54:32.000,184,10989732,14085,0,1751583271,13094.248486539997,0.10073168999952031,53453.69467800001 2025-07-03,22:54:33.000,184,10989786,13925,0,1751583272,13094.336058569992,0.051387780004006345,53453.7994848 2025-07-03,22:54:34.000,184,10989719,14005,0,1751583273,13094.336058569992,-0.07549655999901006,53453.82044616 2025-07-03,22:54:35.000,184,10989747,14125,0,1751583274,13094.477521079993,-0.13893873000051826,53453.86236888001 2025-07-03,22:54:36.000,184,10989650,14045,0,1751583275,13094.544884180003,-0.23762654999882216,53453.939227200004 2025-07-03,22:54:37.000,184,10989739,14405,0,1751583276,13094.538147869993,-0.2869704600016121,53454.09294384 2025-07-03,22:54:38.000,184,10989711,14205,0,1751583277,13094.605510969988,-0.3292652399977669,53454.08595672 2025-07-03,22:54:39.000,184,10989747,14045,0,1751583278,13094.767182409989,-0.3715600200011977,53454.21172488 2025-07-03,22:54:40.000,184,10989785,14125,0,1751583279,13094.834545509999,-0.43500218999542994,53454.31653168001 2025-07-03,22:54:41.000,184,10989700,13925,0,1751583280,13094.8951723,-0.44205132000206504,53454.37941576 2025-07-03,22:54:42.000,184,10989759,14045,0,1751583281,13094.92885384999,-0.5054934899962973,53454.442299840004 2025-07-03,22:54:43.000,184,10989708,14165,0,1751583282,13094.97600802,-0.491395229997579,53454.41435136001 2025-07-03,22:54:44.000,184,10989681,14165,0,1751583283,13095.002953259995,-0.5054934899962973,53454.54710664 2025-07-03,22:54:45.000,184,10989706,13845,0,1751583284,13095.063580049995,-0.5759847899971646,53454.568068 2025-07-03,22:54:46.000,184,10989745,14045,0,1751583285,13095.09052528999,-0.5900830499958829,53454.66588768 2025-07-03,22:54:47.000,184,10989741,14165,0,1751583286,13095.07031635999,-0.597132179995242,53454.71479752 2025-07-03,22:54:48.000,184,10989768,14005,0,1751583287,13095.09052528999,-0.6605743499967502,53454.86851416001 2025-07-03,22:54:49.000,184,10989741,14165,0,1751583288,13095.124206839995,-0.6958200000008219,53454.896462640005 2025-07-03,22:54:50.000,184,10989689,13925,0,1751583289,13095.13094314999,-0.7169673899988993,53454.945372480004 2025-07-03,22:54:51.000,184,10989664,14125,0,1751583290,13095.164624699995,-0.7240165199982584,53455.02921792 2025-07-03,22:54:52.000,184,10989712,13965,0,1751583291,13095.17136100999,-0.7804095600004075,53455.078127759996 2025-07-03,22:54:53.000,184,10989737,14525,0,1751583292,13095.225251489996,-0.7874586899997666,53455.1619732 2025-07-03,22:54:54.000,184,10989745,14245,0,1751583293,13095.27240565999,-0.8438517300019157,53455.1969088 2025-07-03,22:54:55.000,184,10989727,14245,0,1751583294,13095.312823519991,-0.8790973799987114,53455.25979288 2025-07-03,22:54:56.000,184,10989735,14165,0,1751583295,13095.33976876,-0.907293899996148,53455.31568984 2025-07-03,22:54:57.000,184,10989753,14125,0,1751583296,13095.393659239991,-0.9002447699967888,53455.350625440005 2025-07-03,22:54:58.000,184,10989702,14285,0,1751583297,13095.467758649997,-0.9425395500002196,53455.43447088 2025-07-03,22:54:59.000,184,10989736,13965,0,1751583298,13095.501440200002,-0.9566378099989379,53455.44145800001 2025-07-03,22:55:00.000,184,10989747,14285,0,1751583299,13095.615957469992,-0.9777851999970153,53455.567226160005 2025-07-03,22:55:01.000,184,10989734,13965,0,1751583300,13095.669847949997,-1.0059817200017278,53455.60216176 2025-07-03,22:55:02.000,184,10989715,14405,0,1751583301,13095.743947360002,-1.0482764999978826,53455.67902008001 2025-07-03,22:55:03.000,184,10989729,13725,0,1751583302,13095.737211049993,-1.1117186699993908,53455.79780112001 2025-07-03,22:55:04.000,184,10989763,14045,0,1751583303,13095.770892599998,-1.1258169299981091,53455.88863368 2025-07-03,22:55:05.000,184,10989730,14165,0,1751583304,13095.824783079988,-1.1540134499955457,53455.88863368 2025-07-03,22:55:06.000,184,10989727,14405,0,1751583305,13095.858464629993,-1.11876779999875,53455.951517760004 2025-07-03,22:55:07.000,184,10989719,13925,0,1751583306,13095.905618799989,-1.1399151899968274,53456.04933744 2025-07-03,22:55:08.000,184,10989744,14085,0,1751583307,13095.966245589989,-1.1610625800021808,53456.1052344 2025-07-03,22:55:09.000,184,10989738,13965,0,1751583308,13095.986454519989,-1.1328660599974683,53456.13318288001 2025-07-03,22:55:10.000,184,10989775,13965,0,1751583309,13095.979718209994,-1.0905712800013134,53456.13318288001 2025-07-03,22:55:11.000,184,10989770,14005,0,1751583310,13096.013399759999,-1.1046695400000317,53456.237989680005 2025-07-03,22:55:12.000,184,10989796,14245,0,1751583311,13096.013399759999,-1.0412273699985235,53456.25895104001 2025-07-03,22:55:13.000,184,10989753,13885,0,1751583312,13095.993190829999,-1.0905712800013134,53456.314848 2025-07-03,22:55:14.000,184,10989745,14085,0,1751583313,13096.074026549999,-1.0341782399991644,53456.419654799996 2025-07-03,22:55:15.000,184,10989791,13885,0,1751583314,13096.074026549999,-1.0482764999978826,53456.48253888 2025-07-03,22:55:16.000,184,10989742,14085,0,1751583315,13096.10770809999,-0.9989325899950927,53456.55241008 2025-07-03,22:55:17.000,184,10989730,14045,0,1751583316,13096.11444441,-1.013030850001087,53456.61529416001 2025-07-03,22:55:18.000,184,10989785,13925,0,1751583317,13096.080762859994,-0.9495886799995787,53456.67817824 2025-07-03,22:55:19.000,184,10989783,14085,0,1751583318,13096.060553929994,-0.8931956399974297,53456.741062320005 2025-07-03,22:55:20.000,184,10989731,14005,0,1751583319,13096.020136069994,-0.8861465099980705,53456.72010096 2025-07-03,22:55:21.000,184,10989733,13885,0,1751583320,13095.999927139994,-0.8227043399965623,53456.6991396 2025-07-03,22:55:22.000,184,10989725,14205,0,1751583321,13095.979718209994,-0.857949990000634,53456.859843360005 2025-07-03,22:55:23.000,184,10989818,14005,0,1751583322,13096.04708130999,-0.8015569499984849,53456.88080472001 2025-07-03,22:55:24.000,184,10989772,14205,0,1751583323,13096.060553929994,-0.7945078199991258,53456.978624400006 2025-07-03,22:55:25.000,184,10989764,14205,0,1751583324,13096.006663449989,-0.8086060799978441,53457.04849560001 2025-07-03,22:55:26.000,184,10989761,14165,0,1751583325,13095.986454519989,-0.7874586899997666,53457.06246984 2025-07-03,22:55:27.000,184,10989706,13965,0,1751583326,13095.919091419993,-0.7874586899997666,53457.0834312 2025-07-03,22:55:28.000,184,10989750,14045,0,1751583327,13095.892146179998,-0.7945078199991258,53457.1533024 2025-07-03,22:55:29.000,184,10989766,14045,0,1751583328,13095.865200939988,-0.8297534699959215,53457.21618648001 2025-07-03,22:55:30.000,184,10989736,13885,0,1751583329,13095.824783079988,-0.8720482499993523,53457.25112208 2025-07-03,22:55:31.000,184,10989747,13885,0,1751583330,13095.858464629993,-0.9002447699967888,53457.314006160006 2025-07-03,22:55:32.000,184,10989730,14045,0,1751583331,13095.851728319998,-1.020079980000446,53457.341954640004 2025-07-03,22:55:33.000,184,10989760,14085,0,1751583332,13095.858464629993,-1.11876779999875,53457.42580008 2025-07-03,22:55:34.000,184,10989774,13885,0,1751583333,13095.939300349994,-1.1117186699993908,53457.481697040006 2025-07-03,22:55:35.000,184,10989785,14285,0,1751583334,13095.959509279994,-1.1399151899968274,53457.50265840001 2025-07-03,22:55:36.000,184,10989737,14085,0,1751583335,13096.013399759999,-1.2033573599983356,53457.60047808001 2025-07-03,22:55:37.000,184,10989743,14205,0,1751583336,13096.080762859994,-1.2174556199970539,53457.68432352 2025-07-03,22:55:38.000,184,10989744,13925,0,1751583337,13096.15486227,-1.273848659999203,53457.63541368 2025-07-03,22:55:39.000,184,10989738,13965,0,1751583338,13096.27611585,-1.3020451799966395,53457.73323336 2025-07-03,22:55:40.000,184,10989794,13965,0,1751583339,13096.33000632999,-1.3443399600000703,53457.796117440004 2025-07-03,22:55:41.000,184,10989720,14045,0,1751583340,13096.41757836,-1.3725364799975068,53457.817078800006 2025-07-03,22:55:42.000,184,10989735,13965,0,1751583341,13096.525359319996,-1.379585609996866,53457.80310456 2025-07-03,22:55:43.000,184,10989765,13725,0,1751583342,13096.673558139992,-1.3513890899994294,53457.85900152001 2025-07-03,22:55:44.000,184,10989717,14325,0,1751583343,13096.700503380001,-1.3513890899994294,53457.90092424 2025-07-03,22:55:45.000,184,10989767,14005,0,1751583344,13096.828493269997,-1.3725364799975068,53457.85900152001 2025-07-03,22:55:46.000,184,10989754,14045,0,1751583345,13096.916065299993,-1.386634739996225,53457.89393712 2025-07-03,22:55:47.000,184,10989709,14045,0,1751583346,13096.996901019993,-1.3584382199987886,53457.97778256001 2025-07-03,22:55:48.000,184,10989762,13965,0,1751583347,13097.030582569998,-1.3584382199987886,53458.01970528 2025-07-03,22:55:49.000,184,10989732,14085,0,1751583348,13097.111418289998,-1.3090943099959986,53458.04066664 2025-07-03,22:55:50.000,184,10989748,13885,0,1751583349,13097.198990319994,-1.2315538799957721,53458.05464088001 2025-07-03,22:55:51.000,184,10989756,14045,0,1751583350,13097.340452829994,-1.1610625800021808,53458.082589360005 2025-07-03,22:55:52.000,184,10989731,14045,0,1751583351,13097.441497479995,-1.1117186699993908,53458.17342192001 2025-07-03,22:55:53.000,184,10989735,14245,0,1751583352,13097.52906950999,-1.0341782399991644,53458.17342192001 2025-07-03,22:55:54.000,184,10989776,13925,0,1751583353,13097.63685047,-1.0059817200017278,53458.18739616 2025-07-03,22:55:55.000,184,10989760,14125,0,1751583354,13097.785049289996,-0.9213921600021422,53458.17342192001 2025-07-03,22:55:56.000,184,10989752,14085,0,1751583355,13097.811994529991,-0.9002447699967888,53458.27124160001 2025-07-03,22:55:57.000,184,10989764,13925,0,1751583356,13097.865885009996,-0.8790973799987114,53458.348099920004 2025-07-03,22:55:58.000,184,10989786,14045,0,1751583357,13097.913039179992,-0.7945078199991258,53458.45989384001 2025-07-03,22:55:59.000,184,10989715,13685,0,1751583358,13097.966929659997,-0.6746726099954685,53458.43194536 2025-07-03,22:56:00.000,184,10989744,13965,0,1751583359,13098.014083829992,-0.6535252199973911,53458.634571840004 2025-07-03,22:56:01.000,184,10989757,14045,0,1751583360,13098.074710619992,-0.6041813100018771,53458.64854608001 2025-07-03,22:56:02.000,184,10989715,13685,0,1751583361,13098.175755269993,-0.5618865299984463,53458.76034 2025-07-03,22:56:03.000,184,10989745,14205,0,1751583362,13098.169018959998,-0.5054934899962973,53458.83719832 2025-07-03,22:56:04.000,184,10989746,13925,0,1751583363,13098.202700510003,-0.4068056699979934,53458.90706952 2025-07-03,22:56:05.000,184,10989745,14045,0,1751583364,13098.276799919993,-0.39975653999863425,53458.95597936 2025-07-03,22:56:06.000,184,10989724,14165,0,1751583365,13098.303745159988,-0.3433634999964852,53459.018863440004 2025-07-03,22:56:07.000,184,10989740,13885,0,1751583366,13098.317217779993,-0.31516697999904864,53459.04681192 2025-07-03,22:56:08.000,184,10989747,14165,0,1751583367,13098.398053499994,-0.31516697999904864,53459.10969600001 2025-07-03,22:56:09.000,184,10989759,13885,0,1751583368,13098.398053499994,-0.21647916000074474,53459.13065736001 2025-07-03,22:56:10.000,184,10989782,14405,0,1751583369,13098.472152909999,-0.23057741999946302,53459.137644480004 2025-07-03,22:56:11.000,184,10989684,14005,0,1751583370,13098.438471359994,-0.19533176999539137,53459.19354144 2025-07-03,22:56:12.000,184,10989759,14085,0,1751583371,13098.411526119999,-0.21647916000074474,53459.20052856001 2025-07-03,22:56:13.000,184,10989790,14045,0,1751583372,13098.451943979999,-0.13188960000115912,53459.207515680006 2025-07-03,22:56:14.000,184,10989698,13565,0,1751583373,13098.478889219994,-0.10369307999644661,53459.19354144 2025-07-03,22:56:15.000,184,10989789,14245,0,1751583374,13098.492361839999,-0.09664394999708747,53459.17956720001 2025-07-03,22:56:16.000,184,10989742,14005,0,1751583375,13098.50583445999,-0.20238090000202646,53459.05379904 2025-07-03,22:56:17.000,184,10989781,13925,0,1751583376,13098.57319756,-0.21647916000074474,53459.15161872001 2025-07-03,22:56:18.000,184,10989797,13805,0,1751583377,13098.54625231999,-0.17418437999731395,53459.29834824001 2025-07-03,22:56:19.000,184,10989686,13965,0,1751583378,13098.539516009994,-0.11074220999580575,53459.375206560006 2025-07-03,22:56:20.000,184,10989757,14005,0,1751583379,13098.56646124999,-0.04730004000157351,53459.48001336 2025-07-03,22:56:21.000,184,10989711,13925,0,1751583380,13098.54625231999,-0.005005259998142719,53459.43110352 2025-07-03,22:56:22.000,184,10989744,14245,0,1751583381,13098.50583445999,-0.019103519996860996,53459.43809064 2025-07-03,22:56:23.000,184,10989769,14005,0,1751583382,13098.48562552999,-0.019103519996860996,53459.43809064 2025-07-03,22:56:24.000,184,10989731,14085,0,1751583383,13098.539516009994,-0.09664394999708747,53459.45206488 2025-07-03,22:56:25.000,184,10989751,13845,0,1751583384,13098.54625231999,-0.08959481999772834,53459.41014216 2025-07-03,22:56:26.000,184,10989707,13885,0,1751583385,13098.60687910999,-0.026152649996220134,53459.493987600006 2025-07-03,22:56:27.000,184,10989759,13845,0,1751583386,13098.640560659995,0.023191259999293834,53459.43809064 2025-07-03,22:56:28.000,184,10989797,13925,0,1751583387,13098.701187449995,0.002043870001216419,53459.493987600006 2025-07-03,22:56:29.000,184,10989764,13725,0,1751583388,13098.84938626999,-0.019103519996860996,53459.31930960001 2025-07-03,22:56:40.000,184,10989754,13925,0,1751583399,13099.192938079992,0.47433558000193443,53459.521936080004 2025-07-03,22:56:41.000,184,10989736,14165,0,1751583400,13099.199674390002,0.5730234000002383,53459.50097472 2025-07-03,22:56:42.000,184,10989778,13965,0,1751583401,13099.179465460002,0.6153181800036691,53459.56385880001 2025-07-03,22:56:43.000,184,10989725,14165,0,1751583402,13099.246828559997,0.6435147000011057,53459.61276864001 2025-07-03,22:56:44.000,184,10989741,14005,0,1751583403,13099.334400589993,0.7351533900000504,53459.65469136001 2025-07-03,22:56:45.000,184,10989764,13885,0,1751583404,13099.395027379993,0.7985955600015586,53459.61975576 2025-07-03,22:56:46.000,184,10989768,14165,0,1751583405,13099.421972620003,0.8408903399977135,53459.65469136001 2025-07-03,22:56:47.000,184,10989738,14045,0,1751583406,13099.421972620003,0.8620377300030668,53459.6686656 2025-07-03,22:56:48.000,184,10989731,13925,0,1751583407,13099.442181549988,0.925479900004575,53459.71757544 2025-07-03,22:56:49.000,184,10989687,13845,0,1751583408,13099.455654169993,0.9818729399994481,53459.72456256 2025-07-03,22:56:50.000,184,10989723,13685,0,1751583409,13099.435445239993,1.0523642400003155,53459.70360120001 2025-07-03,22:56:51.000,184,10989728,14005,0,1751583410,13099.435445239993,1.0664624999990338,53459.76648528 2025-07-03,22:56:52.000,184,10989682,13805,0,1751583411,13099.448917859998,1.0946590200037463,53459.78045952001 2025-07-03,22:56:53.000,184,10989655,13885,0,1751583412,13099.448917859998,1.1158064100018237,53459.81539512 2025-07-03,22:56:54.000,184,10989786,14005,0,1751583413,13099.442181549988,1.1017081500031054,53459.83635648 2025-07-03,22:56:55.000,184,10989740,14045,0,1751583414,13099.496072029993,1.1158064100018237,53459.83635648 2025-07-03,22:56:56.000,184,10989748,14005,0,1751583415,13099.556698819993,1.1228555400011828,53459.86430496 2025-07-03,22:56:57.000,184,10989773,14085,0,1751583416,13099.563435129989,1.136953799999901,53459.90622768 2025-07-03,22:56:58.000,184,10989689,14325,0,1751583417,13099.637534539994,1.1510520599986194,53459.89225344 2025-07-03,22:56:59.000,184,10989806,14005,0,1751583418,13099.711633949999,1.129904670000542,53459.878279200006 2025-07-03,22:57:00.000,184,10989761,14285,0,1751583419,13099.77226074,1.129904670000542,53459.94116328 2025-07-03,22:57:01.000,184,10989759,13885,0,1751583420,13099.80594228999,1.136953799999901,53459.89924056001 2025-07-03,22:57:02.000,184,10989767,14165,0,1751583421,13099.83288753,1.136953799999901,53459.95513752 2025-07-03,22:57:03.000,184,10989737,13765,0,1751583422,13099.88677800999,1.1087572800024645,53459.94815040001 2025-07-03,22:57:04.000,184,10989735,14245,0,1751583423,13099.960877419995,1.1158064100018237,53459.94815040001 2025-07-03,22:57:05.000,184,10989781,13885,0,1751583424,13100.00803158999,1.1087572800024645,53460.03898296001 2025-07-03,22:57:06.000,184,10989677,14285,0,1751583425,13100.061922069995,1.1158064100018237,53459.997060240006 2025-07-03,22:57:07.000,184,10989737,14285,0,1751583426,13100.08886730999,1.1228555400011828,53460.0529572 2025-07-03,22:57:08.000,184,10989706,13965,0,1751583427,13100.082130999996,1.136953799999901,53460.094879920005 2025-07-03,22:57:09.000,184,10989729,13845,0,1751583428,13100.183175649996,1.1228555400011828,53460.08090568 2025-07-03,22:57:10.000,184,10989724,14005,0,1751583429,13100.17643934,1.129904670000542,53460.08090568 2025-07-03,22:57:11.000,184,10989695,14445,0,1751583430,13100.230329819991,1.0876098900043871,53460.08789280001 2025-07-03,22:57:12.000,184,10989756,13645,0,1751583431,13100.270747679991,1.1721994500039727,53460.10186704 2025-07-03,22:57:13.000,184,10989736,14005,0,1751583432,13100.257275060001,1.1721994500039727,53460.20667384001 2025-07-03,22:57:14.000,184,10989785,14045,0,1751583433,13100.250538749991,1.1440029299992602,53460.2276352 2025-07-03,22:57:15.000,184,10989699,13965,0,1751583434,13100.317901850001,1.1721994500039727,53460.2276352 2025-07-03,22:57:16.000,184,10989723,14165,0,1751583435,13100.331374469992,1.186297710002691,53460.24160944 2025-07-03,22:57:17.000,184,10989685,13965,0,1751583436,13100.392001259992,1.2144942300001276,53460.30449352001 2025-07-03,22:57:18.000,184,10989718,13965,0,1751583437,13100.398737570002,1.2567890100035584,53460.40231320001 2025-07-03,22:57:19.000,184,10989783,14085,0,1751583438,13100.439155430002,1.3131820499984315,53460.44423592 2025-07-03,22:57:20.000,184,10989750,14045,0,1751583439,13100.459364360002,1.3484277000025031,53460.45821016 2025-07-03,22:57:21.000,184,10989724,14125,0,1751583440,13100.466100669997,1.4118698700040113,53460.44423592 2025-07-03,22:57:22.000,184,10989706,14165,0,1751583441,13100.425682809997,1.4541646500001661,53460.45122304001 2025-07-03,22:57:23.000,184,10989719,13845,0,1751583442,13100.412210189992,1.4259681300027296,53460.45122304001 2025-07-03,22:57:24.000,184,10989773,13805,0,1751583443,13100.344847089997,1.4823611700048787,53460.47218440001 2025-07-03,22:57:25.000,184,10989805,13925,0,1751583444,13100.277483990001,1.5105576900023152,53460.54205560001 2025-07-03,22:57:26.000,184,10989696,14245,0,1751583445,13100.210120889991,1.545803339999111,53460.49314576001 2025-07-03,22:57:27.000,184,10989745,14005,0,1751583446,13100.230329819991,1.5317050800003926,53460.47218440001 2025-07-03,22:57:28.000,184,10989721,14005,0,1751583447,13100.183175649996,1.55285246999847,53460.55602984 2025-07-03,22:57:29.000,184,10989772,14005,0,1751583448,13100.122548859996,1.5739998600038234,53460.56301696 2025-07-03,22:57:30.000,184,10989715,13925,0,1751583449,13100.07539469,1.6233437699993374,53460.51410712 2025-07-03,22:57:31.000,184,10989679,14165,0,1751583450,13100.061922069995,1.6656385500027682,53460.56301696 2025-07-03,22:57:32.000,184,10989783,14045,0,1751583451,13100.021504209995,1.65154029000405,53460.597952560005 2025-07-03,22:57:33.000,184,10989739,14165,0,1751583452,13100.001295279995,1.7431789800029946,53460.63987528001 2025-07-03,22:57:34.000,184,10989691,14005,0,1751583453,13099.98782265999,1.813670280003862,53460.63288816 2025-07-03,22:57:35.000,184,10989749,14045,0,1751583454,13099.96761372999,1.8066211500045029,53460.646862400004 2025-07-03,22:57:36.000,184,10989723,13805,0,1751583455,13099.89351432,1.8277685400025803,53460.60493968 2025-07-03,22:57:37.000,184,10989747,13885,0,1751583456,13099.85309646,1.863014189999376,53460.57000408001 2025-07-03,22:57:38.000,184,10989792,14005,0,1751583457,13099.83288753,1.919407230001525,53460.58397832 2025-07-03,22:57:39.000,184,10989727,13925,0,1751583458,13099.77226074,1.9476037499989616,53460.6119268 2025-07-03,22:57:40.000,184,10989782,13925,0,1751583459,13099.74531549999,1.9546528799983207,53460.54205560001 2025-07-03,22:57:41.000,184,10989749,13885,0,1751583460,13099.711633949999,1.9969476600017515,53460.54205560001 2025-07-03,22:57:42.000,184,10989748,13645,0,1751583461,13099.610589299999,2.0392424399979063,53460.55602984 2025-07-03,22:57:43.000,184,10989771,13645,0,1751583462,13099.536489889993,2.074488090001978,53460.51410712 2025-07-03,22:57:44.000,184,10989756,14005,0,1751583463,13099.482599409988,2.0392424399979063,53460.597952560005 2025-07-03,22:57:45.000,184,10989764,14125,0,1751583464,13099.395027379993,2.067438960002619,53460.58397832 2025-07-03,22:57:46.000,184,10989760,13885,0,1751583465,13099.327664279997,2.081537220001337,53460.48615864 2025-07-03,22:57:47.000,184,10989734,13885,0,1751583466,13099.280510110002,2.0956354800000554,53460.38833896 2025-07-03,22:57:48.000,184,10989687,14045,0,1751583467,13099.165992839997,2.074488090001978,53460.360390480004 2025-07-03,22:57:49.000,184,10989713,14045,0,1751583468,13099.051475569991,2.1026846099994145,53460.38833896 2025-07-03,22:57:50.000,184,10989757,13965,0,1751583469,13098.943694609996,2.081537220001337,53460.33942912 2025-07-03,22:57:51.000,184,10989774,14205,0,1751583470,13098.89654044,2.0533407000039006,53460.37436472001 2025-07-03,22:57:52.000,184,10989713,14165,0,1751583471,13098.80896840999,2.018095049999829,53460.360390480004 2025-07-03,22:57:53.000,184,10989705,13925,0,1751583472,13098.70792375999,1.968751140004315,53460.27654504 2025-07-03,22:57:54.000,184,10989745,14205,0,1751583473,13098.66750589999,1.9617020099976799,53460.311480640004 2025-07-03,22:57:55.000,184,10989735,13965,0,1751583474,13098.620351729995,1.9053089700028067,53460.33942912 2025-07-03,22:57:56.000,184,10989761,13805,0,1751583475,13098.54625231999,1.9123581000021659,53460.30449352001 2025-07-03,22:57:57.000,184,10989734,13885,0,1751583476,13098.451943979999,1.919407230001525,53460.29051928 2025-07-03,22:57:58.000,184,10989725,14045,0,1751583477,13098.384580879989,1.9264563600008842,53460.29051928 2025-07-03,22:57:59.000,184,10989732,14045,0,1751583478,13098.317217779993,1.919407230001525,53460.29051928 2025-07-03,22:58:00.000,184,10989723,13725,0,1751583479,13098.283536229988,1.9123581000021659,53460.262570800005 2025-07-03,22:58:01.000,184,10989724,13845,0,1751583480,13098.162282650002,1.8982598400034476,53460.213660960006 2025-07-03,22:58:02.000,184,10989692,14245,0,1751583481,13098.148810029998,1.9264563600008842,53460.18571248001 2025-07-03,22:58:03.000,184,10989732,13965,0,1751583482,13098.162282650002,1.9335054900002433,53460.17173824 2025-07-03,22:58:04.000,184,10989711,13965,0,1751583483,13098.101655860002,1.919407230001525,53460.15776400001 2025-07-03,22:58:05.000,184,10989674,13965,0,1751583484,13098.108392169997,1.975800270003674,53460.18571248001 2025-07-03,22:58:06.000,184,10989684,14085,0,1751583485,13098.101655860002,1.9546528799983207,53460.164751120006 2025-07-03,22:58:07.000,184,10989696,14085,0,1751583486,13098.074710619992,1.9617020099976799,53460.10885416 2025-07-03,22:58:08.000,184,10989721,13925,0,1751583487,13098.067974309997,1.968751140004315,53460.1228284 2025-07-03,22:58:09.000,184,10989719,14205,0,1751583488,13098.094919549992,1.975800270003674,53460.08090568 2025-07-03,22:58:10.000,184,10989690,13845,0,1751583489,13098.081446930002,1.9617020099976799,53460.0529572 2025-07-03,22:58:11.000,184,10989714,14085,0,1751583490,13098.115128479993,1.9123581000021659,53460.0529572 2025-07-03,22:58:12.000,184,10989748,14165,0,1751583491,13098.121864790002,1.9123581000021659,53460.06693144001 2025-07-03,22:58:13.000,184,10989687,14245,0,1751583492,13098.074710619992,1.919407230001525,53460.03199584 2025-07-03,22:58:14.000,184,10989715,14245,0,1751583493,13098.074710619992,1.8841615800047293,53460.03898296001 2025-07-03,22:58:15.000,184,10989722,14085,0,1751583494,13098.000611210002,1.8489159300006577,53459.96911176001 2025-07-03,22:58:16.000,184,10989736,14325,0,1751583495,13098.081446930002,1.8912107100040885,53460.03199584 2025-07-03,22:58:17.000,184,10989639,14245,0,1751583496,13098.135337409993,1.8207194100032211,53459.983086 2025-07-03,22:58:18.000,184,10989680,14245,0,1751583497,13098.162282650002,1.8348176700019394,53459.976098880004 2025-07-03,22:58:19.000,184,10989730,14085,0,1751583498,13098.169018959998,1.7713755000004312,53459.927189040005 2025-07-03,22:58:20.000,184,10989674,14005,0,1751583499,13098.189227889998,1.7713755000004312,53460.00404736 2025-07-03,22:58:21.000,184,10989723,14085,0,1751583500,13098.209436819998,1.7220315900049172,53460.01802160001 2025-07-03,22:58:22.000,184,10989726,13885,0,1751583501,13098.195964199993,1.7431789800029946,53459.99007312001 2025-07-03,22:58:23.000,184,10989699,14205,0,1751583502,13098.243118369988,1.7290807200042764,53460.06693144001 2025-07-03,22:58:24.000,184,10989738,13885,0,1751583503,13098.249854679998,1.7008841999995639,53460.03898296001 2025-07-03,22:58:25.000,184,10989732,13845,0,1751583504,13098.297008849993,1.6726876800021273,53460.03898296001 2025-07-03,22:58:26.000,184,10989713,13965,0,1751583505,13098.276799919993,1.6938350700002047,53460.045970080006 2025-07-03,22:58:27.000,184,10989691,13765,0,1751583506,13098.350899329998,1.658589420003409,53460.01103448 2025-07-03,22:58:28.000,184,10989681,14005,0,1751583507,13098.364371949989,1.6444911600046908,53460.01802160001 2025-07-03,22:58:29.000,184,10989707,13845,0,1751583508,13098.398053499994,1.6797368100014864,53460.01802160001 2025-07-03,22:58:30.000,184,10989690,13845,0,1751583509,13098.445207669989,1.7008841999995639,53460.00404736 2025-07-03,22:58:31.000,184,10989729,14045,0,1751583510,13098.48562552999,1.658589420003409,53459.997060240006 2025-07-03,22:58:32.000,184,10989693,14085,0,1751583511,13098.52604338999,1.6867859400008456,53460.045970080006 2025-07-03,22:58:33.000,184,10989743,14165,0,1751583512,13098.579933869994,1.6726876800021273,53460.03199584 2025-07-03,22:58:34.000,184,10989654,14005,0,1751583513,13098.64729696999,1.6726876800021273,53460.01802160001 2025-07-03,22:58:35.000,184,10989701,14245,0,1751583514,13098.741605309995,1.6444911600046908,53460.07391856 2025-07-03,22:58:36.000,184,10989728,13805,0,1751583515,13098.81570472,1.6444911600046908,53460.025008720004 2025-07-03,22:58:37.000,184,10989699,14085,0,1751583516,13098.82917733999,1.5739998600038234,53460.143789760004 2025-07-03,22:58:38.000,184,10989707,14045,0,1751583517,13098.903276749996,1.60219638000126,53460.10885416 2025-07-03,22:58:39.000,184,10989727,14125,0,1751583518,13099.031266639991,1.6233437699993374,53460.1228284 2025-07-03,22:58:40.000,184,10989728,14125,0,1751583519,13099.132311289992,1.6444911600046908,53460.11584128001 2025-07-03,22:58:41.000,184,10989735,14405,0,1751583520,13099.219883320002,1.658589420003409,53460.164751120006 2025-07-03,22:58:42.000,184,10989720,13845,0,1751583521,13099.293982729992,1.6303928999986965,53460.164751120006 2025-07-03,22:58:43.000,184,10989671,14205,0,1751583522,13099.361345830002,1.6938350700002047,53460.17173824 2025-07-03,22:58:44.000,184,10989706,14125,0,1751583523,13099.428708929998,1.6797368100014864,53460.213660960006 2025-07-03,22:58:45.000,184,10989670,14085,0,1751583524,13099.509544649998,1.6797368100014864,53460.26955792 2025-07-03,22:58:46.000,184,10989743,14485,0,1751583525,13099.576907749994,1.6867859400008456,53460.22064808 2025-07-03,22:58:47.000,184,10989681,14045,0,1751583526,13099.630798229999,1.6867859400008456,53460.31846776 2025-07-03,22:58:48.000,184,10989736,14005,0,1751583527,13099.68468870999,1.6656385500027682,53460.28353216001 2025-07-03,22:58:49.000,184,10989689,14045,0,1751583528,13099.74531549999,1.658589420003409,53460.34641624 2025-07-03,22:58:50.000,184,10989671,13805,0,1751583529,13099.74531549999,1.6656385500027682,53460.332442000006 2025-07-03,22:58:51.000,184,10989747,13965,0,1751583530,13099.80594228999,1.6233437699993374,53460.332442000006 2025-07-03,22:58:52.000,184,10989682,13845,0,1751583531,13099.88677800999,1.6162946399999782,53460.42327456001 2025-07-03,22:58:53.000,184,10989677,13885,0,1751583532,13099.88677800999,1.609245510000619,53460.430261680005 2025-07-03,22:58:54.000,184,10989685,13845,0,1751583533,13099.91372325,1.5317050800003926,53460.46519728 2025-07-03,22:58:55.000,184,10989719,13805,0,1751583534,13099.900250629995,1.4753120399982436,53460.45821016 2025-07-03,22:58:56.000,184,10989730,13925,0,1751583535,13099.960877419995,1.4541646500001661,53460.46519728 2025-07-03,22:58:57.000,184,10989666,14245,0,1751583536,13099.960877419995,1.4118698700040113,53460.45821016 2025-07-03,22:58:58.000,184,10989689,14045,0,1751583537,13099.98782265999,1.3695750900005805,53460.479171520004 2025-07-03,22:58:59.000,184,10989720,13765,0,1751583538,13100.041713139995,1.3625259600012214,53460.49314576001 2025-07-03,22:59:00.000,184,10989696,13925,0,1751583539,13100.10907623999,1.3272803100044257,53460.479171520004 2025-07-03,22:59:01.000,184,10989682,13965,0,1751583540,13100.122548859996,1.341378570003144,53460.50712 2025-07-03,22:59:02.000,184,10989732,13885,0,1751583541,13100.169703029991,1.292034660000354,53460.549042720006 2025-07-03,22:59:03.000,184,10989706,13965,0,1751583542,13100.230329819991,1.2779364000016358,53460.597952560005 2025-07-03,22:59:04.000,184,10989663,13965,0,1751583543,13100.257275060001,1.284985530000995,53460.63987528001 2025-07-03,22:59:05.000,184,10989711,14205,0,1751583544,13100.257275060001,1.2708872700022766,53460.549042720006 2025-07-03,22:59:06.000,184,10989734,14245,0,1751583545,13100.297692920001,1.2638381400029175,53460.66083664001 2025-07-03,22:59:07.000,184,10989664,14325,0,1751583546,13100.264011369996,1.2779364000016358,53460.66083664001 2025-07-03,22:59:08.000,184,10989680,13965,0,1751583547,13100.304429229996,1.235641619998205,53460.65384952 2025-07-03,22:59:09.000,184,10989685,13965,0,1751583548,13100.237066130001,1.235641619998205,53460.63288816 2025-07-03,22:59:10.000,184,10989669,14125,0,1751583549,13100.264011369996,1.2285924899988458,53460.646862400004 2025-07-03,22:59:11.000,184,10989676,14165,0,1751583550,13100.257275060001,1.1792485800033319,53460.646862400004 2025-07-03,22:59:12.000,184,10989664,13925,0,1751583551,13100.270747679991,1.186297710002691,53460.68878512001 2025-07-03,22:59:13.000,184,10989746,13965,0,1751583552,13100.250538749991,1.186297710002691,53460.65384952 2025-07-03,22:59:14.000,184,10989705,14125,0,1751583553,13100.257275060001,1.2285924899988458,53460.66083664001 2025-07-03,22:59:15.000,184,10989668,14005,0,1751583554,13100.237066130001,1.2003959700014093,53460.68878512001 2025-07-03,22:59:16.000,184,10989694,14085,0,1751583555,13100.210120889991,1.1721994500039727,53460.70275936 2025-07-03,22:59:17.000,184,10989681,14045,0,1751583556,13100.142757789996,1.235641619998205,53460.73070784 2025-07-03,22:59:18.000,184,10989714,14165,0,1751583557,13100.05518576,1.1933468400020502,53460.695772240004 2025-07-03,22:59:19.000,184,10989692,14045,0,1751583558,13100.03497683,1.2638381400029175,53460.70275936 2025-07-03,22:59:20.000,184,10989730,13845,0,1751583559,13100.02824051999,1.2144942300001276,53460.695772240004 2025-07-03,22:59:21.000,184,10989724,14125,0,1751583560,13100.00803158999,1.2144942300001276,53460.67481088 2025-07-03,22:59:22.000,184,10989701,13925,0,1751583561,13099.98782265999,1.1792485800033319,53460.681798 2025-07-03,22:59:23.000,184,10989772,14205,0,1751583562,13099.981086349995,1.186297710002691,53460.67481088 2025-07-03,22:59:24.000,184,10989710,14005,0,1751583563,13099.93393218,1.186297710002691,53460.68878512001 2025-07-03,22:59:25.000,184,10989677,14085,0,1751583564,13099.839623839995,1.24269075000484,53460.68878512001 2025-07-03,22:59:26.000,184,10989705,14005,0,1751583565,13099.758788119994,1.2497398800041992,53460.681798 2025-07-03,22:59:27.000,184,10989712,14005,0,1751583566,13099.68468870999,1.2215433599994867,53460.667823760006 2025-07-03,22:59:28.000,184,10989714,14045,0,1751583567,13099.590380369998,1.2285924899988458,53460.695772240004 2025-07-03,22:59:29.000,184,10989673,13845,0,1751583568,13099.502808339988,1.235641619998205,53460.597952560005 2025-07-03,22:59:30.000,184,10989658,13925,0,1751583569,13099.428708929998,1.2567890100035584,53460.646862400004 2025-07-03,22:59:31.000,184,10989706,13925,0,1751583570,13099.341136900002,1.2708872700022766,53460.5769912 2025-07-03,22:59:32.000,184,10989721,14365,0,1751583571,13099.253564869992,1.284985530000995,53460.65384952 2025-07-03,22:59:33.000,184,10989708,13925,0,1751583572,13099.199674390002,1.3061329199990723,53460.58397832 2025-07-03,22:59:34.000,184,10989677,14005,0,1751583573,13099.064948189996,1.3343294400037848,53460.63288816 2025-07-03,22:59:35.000,184,10989665,13845,0,1751583574,13099.038002950001,1.3272803100044257,53460.66083664001 2025-07-03,22:59:36.000,184,10989738,14045,0,1751583575,13098.95716723,1.3272803100044257,53460.47218440001 2025-07-03,22:59:37.000,184,10989725,13805,0,1751583576,13098.903276749996,1.3131820499984315,53460.50712 2025-07-03,22:59:38.000,184,10989776,13925,0,1751583577,13098.741605309995,1.3202311799977906,53460.6119268 2025-07-03,22:59:39.000,184,10989684,13925,0,1751583578,13098.69445114,1.3131820499984315,53460.479171520004 2025-07-03,22:59:40.000,184,10989707,13925,0,1751583579,13098.59340649,1.1933468400020502,53460.33942912 2025-07-03,22:59:41.000,184,10989686,14005,0,1751583580,13098.458680289994,1.2779364000016358,53460.45122304001 2025-07-03,22:59:42.000,184,10989699,14165,0,1751583581,13098.431735049999,1.2285924899988458,53460.360390480004 2025-07-03,22:59:43.000,184,10989717,13885,0,1751583582,13098.263327299988,1.284985530000995,53460.41628744 2025-07-03,22:59:44.000,184,10989704,14085,0,1751583583,13098.189227889998,1.2638381400029175,53460.37436472001 2025-07-03,22:59:45.000,184,10989639,14005,0,1751583584,13098.108392169997,1.2638381400029175,53460.35340336001 2025-07-03,22:59:46.000,184,10989730,14085,0,1751583585,13098.007347519997,1.2497398800041992,53460.31846776 2025-07-03,22:59:47.000,184,10989702,13925,0,1751583586,13097.879357630001,1.2285924899988458,53460.35340336001 2025-07-03,22:59:48.000,184,10989713,14165,0,1751583587,13097.751367739991,1.2003959700014093,53460.34641624 2025-07-03,22:59:49.000,184,10989627,13885,0,1751583588,13097.704213569996,1.2497398800041992,53460.213660960006 2025-07-03,22:59:50.000,184,10989632,14205,0,1751583589,13097.522333199995,1.235641619998205,53460.19968672 2025-07-03,22:59:51.000,184,10989728,14085,0,1751583590,13097.461706409995,1.3061329199990723,53460.12981552 2025-07-03,22:59:52.000,184,10989714,14005,0,1751583591,13097.32698020999,1.2074451000007684,53460.01103448 2025-07-03,22:59:53.000,184,10989693,14085,0,1751583592,13097.239408179994,1.1721994500039727,53459.997060240006 2025-07-03,22:59:54.000,184,10989675,14085,0,1751583593,13097.104681979989,1.1651503200046136,53459.96212464 2025-07-03,22:59:55.000,184,10989666,13885,0,1751583594,13097.097945669993,1.1440029299992602,53459.79443376 2025-07-03,22:59:56.000,184,10989706,14005,0,1751583595,13096.949746849998,1.2144942300001276,53459.89924056001 2025-07-03,22:59:57.000,184,10989650,13885,0,1751583596,13096.808284339997,1.2567890100035584,53459.927189040005 2025-07-03,22:59:58.000,184,10989693,13805,0,1751583597,13096.673558139992,1.2497398800041992,53459.90622768 2025-07-03,22:59:59.000,184,10989685,14085,0,1751583598,13096.579249800001,1.284985530000995,53459.90622768 2025-07-03,23:00:00.000,184,10989673,14245,0,1751583599,13096.565777179996,1.2567890100035584,53459.89225344 2025-07-03,23:00:01.000,184,10989704,13965,0,1751583600,13096.599458730001,1.3131820499984315,53459.72456256 2025-07-03,23:00:02.000,184,10989667,14085,0,1751583601,13096.47820515,1.3131820499984315,53459.72456256 2025-07-03,23:00:03.000,184,10989732,13965,0,1751583602,13096.33000632999,1.292034660000354,53459.69661408 2025-07-03,23:00:04.000,184,10989655,13805,0,1751583603,13096.22896167999,1.3343294400037848,53459.71757544 2025-07-03,23:00:05.000,184,10989660,13885,0,1751583604,13096.15486227,1.3484277000025031,53459.74552392 2025-07-03,23:00:06.000,184,10989749,13845,0,1751583605,13096.06729023999,1.3484277000025031,53459.7385368 2025-07-03,23:00:07.000,184,10989657,13885,0,1751583606,13096.053817619999,1.397771609998017,53459.710588320006 2025-07-03,23:00:08.000,184,10989738,14365,0,1751583607,13096.074026549999,1.4189190000033705,53459.640717120004 2025-07-03,23:00:09.000,184,10989635,14085,0,1751583608,13096.06729023999,1.4330172600020887,53459.58482016001 2025-07-03,23:00:10.000,184,10989661,14085,0,1751583609,13095.966245589989,1.4189190000033705,53459.542897440006 2025-07-03,23:00:11.000,184,10989715,13885,0,1751583610,13095.946036659989,1.4259681300027296,53459.54988456 2025-07-03,23:00:12.000,184,10989682,14245,0,1751583611,13095.952772969998,1.4189190000033705,53459.53591032001 2025-07-03,23:00:13.000,184,10989645,14005,0,1751583612,13095.972981899999,1.4330172600020887,53459.424116400005 2025-07-03,23:00:14.000,184,10989676,14325,0,1751583613,13095.966245589989,1.4753120399982436,53459.45206488 2025-07-03,23:00:15.000,184,10989684,13805,0,1751583614,13095.946036659989,1.4823611700048787,53459.43809064 2025-07-03,23:00:16.000,184,10989694,14365,0,1751583615,13095.939300349994,1.4682629099988844,53459.424116400005 2025-07-03,23:00:17.000,184,10989640,14085,0,1751583616,13095.966245589989,1.4894103000042378,53459.45206488 2025-07-03,23:00:18.000,184,10989639,14045,0,1751583617,13096.060553929994,1.4823611700048787,53459.3891808 2025-07-03,23:00:19.000,184,10989679,13925,0,1751583618,13096.10770809999,1.5387542099997518,53459.33328384 2025-07-03,23:00:20.000,184,10989646,13965,0,1751583619,13096.161598579994,1.5599015999978292,53459.31930960001 2025-07-03,23:00:21.000,184,10989718,14245,0,1751583620,13096.202016439995,1.545803339999111,53459.33328384 2025-07-03,23:00:22.000,184,10989672,13965,0,1751583621,13096.25590692,1.5246559500010335,53459.44507776001 2025-07-03,23:00:23.000,184,10989629,13885,0,1751583622,13096.30979739999,1.5810489900031826,53459.43110352 2025-07-03,23:00:24.000,184,10989681,13965,0,1751583623,13096.424314669996,1.5669507300044643,53459.43110352 2025-07-03,23:00:25.000,184,10989676,14005,0,1751583624,13096.47146883999,1.5951472500019008,53459.354245200004 2025-07-03,23:00:26.000,184,10989738,14005,0,1751583625,13096.525359319996,1.5810489900031826,53459.31232248 2025-07-03,23:00:27.000,184,10989625,13885,0,1751583626,13096.639876590001,1.6374420299980557,53459.305335360004 2025-07-03,23:00:28.000,184,10989678,14085,0,1751583627,13096.707239689997,1.6374420299980557,53459.29834824001 2025-07-03,23:00:29.000,184,10989676,14085,0,1751583628,13096.808284339997,1.609245510000619,53459.38219368 2025-07-03,23:00:30.000,184,10989695,14165,0,1751583629,13096.835229579992,1.6374420299980557,53459.29834824001 2025-07-03,23:00:31.000,184,10989760,14085,0,1751583630,13096.963219470003,1.658589420003409,53459.33328384 2025-07-03,23:00:32.000,184,10989686,14405,0,1751583631,13097.091209359998,1.6726876800021273,53459.38219368 2025-07-03,23:00:33.000,184,10989658,14045,0,1751583632,13097.178781389994,1.707933329998923,53459.43110352 2025-07-03,23:00:34.000,184,10989669,14005,0,1751583633,13097.300034969994,1.7008841999995639,53459.459052 2025-07-03,23:00:35.000,184,10989671,13965,0,1751583634,13097.41455224,1.7149824599982821,53459.48700048001 2025-07-03,23:00:36.000,184,10989712,13765,0,1751583635,13097.50886057999,1.7220315900049172,53459.50097472 2025-07-03,23:00:37.000,184,10989686,14245,0,1751583636,13097.58969629999,1.7431789800029946,53459.57084592 2025-07-03,23:00:38.000,184,10989650,14005,0,1751583637,13097.63011415999,1.7220315900049172,53459.56385880001 2025-07-03,23:00:39.000,184,10989666,13885,0,1751583638,13097.6570594,1.7713755000004312,53459.56385880001 2025-07-03,23:00:40.000,184,10989661,13965,0,1751583639,13097.704213569996,1.813670280003862,53459.58482016001 2025-07-03,23:00:41.000,184,10989690,13845,0,1751583640,13097.791785599991,1.8771124499980942,53459.57084592 2025-07-03,23:00:42.000,184,10989719,14165,0,1751583641,13097.798521910001,1.8982598400034476,53459.61276864001 2025-07-03,23:00:43.000,184,10989657,13925,0,1751583642,13097.865885009996,1.9264563600008842,53459.62674288 2025-07-03,23:00:44.000,184,10989681,14125,0,1751583643,13097.892830249992,1.968751140004315,53459.67565272 2025-07-03,23:00:45.000,184,10989668,14005,0,1751583644,13097.973665969992,1.9898985300023924,53459.73154968001 2025-07-03,23:00:46.000,184,10989727,13605,0,1751583645,13097.973665969992,1.9828494000030332,53459.661678480006 2025-07-03,23:00:47.000,184,10989641,13725,0,1751583646,13097.973665969992,2.067438960002619,53459.69661408 2025-07-03,23:00:48.000,184,10989629,14085,0,1751583647,13097.953457039992,2.018095049999829,53459.70360120001 2025-07-03,23:00:49.000,184,10989657,14285,0,1751583648,13097.973665969992,2.032193309998547,53459.71757544 2025-07-03,23:00:50.000,184,10989652,13725,0,1751583649,13097.953457039992,2.025144179999188,53459.72456256 2025-07-03,23:00:51.000,184,10989696,13765,0,1751583650,13097.953457039992,2.081537220001337,53459.71757544 2025-07-03,23:00:52.000,184,10989650,13885,0,1751583651,13097.980402280002,2.067438960002619,53459.7385368 2025-07-03,23:00:53.000,184,10989659,13885,0,1751583652,13098.000611210002,2.067438960002619,53459.710588320006 2025-07-03,23:00:54.000,184,10989606,14045,0,1751583653,13098.047765379997,2.0392424399979063,53459.70360120001 2025-07-03,23:00:55.000,184,10989662,14245,0,1751583654,13098.054501689992,2.032193309998547,53459.73154968001 2025-07-03,23:00:56.000,184,10989715,14005,0,1751583655,13098.155546339993,1.9898985300023924,53459.73154968001 2025-07-03,23:00:57.000,184,10989678,14085,0,1751583656,13098.202700510003,1.968751140004315,53459.80142088001 2025-07-03,23:00:58.000,184,10989650,13765,0,1751583657,13098.229645749998,1.9546528799983207,53459.759498160005 2025-07-03,23:00:59.000,184,10989639,14045,0,1751583658,13098.256590989993,1.9828494000030332,53459.79443376 2025-07-03,23:01:00.000,184,10989683,14245,0,1751583659,13098.290272539998,1.9546528799983207,53459.78744664 2025-07-03,23:01:01.000,184,10989700,14045,0,1751583660,13098.384580879989,1.9405546199996024,53459.81539512 2025-07-03,23:01:02.000,184,10989676,14205,0,1751583661,13098.418262429994,1.9053089700028067,53459.78045952001 2025-07-03,23:01:03.000,184,10989693,14165,0,1751583662,13098.458680289994,1.870063319998735,53459.79443376 2025-07-03,23:01:04.000,184,10989653,13725,0,1751583663,13098.56646124999,1.8841615800047293,53459.808408000004 2025-07-03,23:01:05.000,184,10989627,14245,0,1751583664,13098.660769589995,1.9053089700028067,53459.89924056001 2025-07-03,23:01:06.000,184,10989703,13965,0,1751583665,13098.68771482999,1.8982598400034476,53459.85033072001 2025-07-03,23:01:07.000,184,10989641,14165,0,1751583666,13098.761814239995,1.8559650600000168,53459.89924056001 2025-07-03,23:01:08.000,184,10989698,14125,0,1751583667,13098.862858889996,1.870063319998735,53459.927189040005 2025-07-03,23:01:09.000,184,10989686,14165,0,1751583668,13098.943694609996,1.8771124499980942,53459.94815040001 2025-07-03,23:01:10.000,184,10989626,14045,0,1751583669,13099.064948189996,1.870063319998735,53459.94116328 2025-07-03,23:01:11.000,184,10989709,14045,0,1751583670,13099.125574979997,1.9123581000021659,53459.96212464 2025-07-03,23:01:12.000,184,10989699,14045,0,1751583671,13099.233355939992,1.9335054900002433,53459.95513752 2025-07-03,23:01:13.000,184,10989704,14085,0,1751583672,13099.273773799992,1.9335054900002433,53460.045970080006 2025-07-03,23:01:14.000,184,10989692,13885,0,1751583673,13099.280510110002,1.9898985300023924,53460.07391856 2025-07-03,23:01:15.000,184,10989654,13965,0,1751583674,13099.354609519993,2.0603898300032597,53460.06693144001 2025-07-03,23:01:16.000,184,10989756,14005,0,1751583675,13099.401763690003,2.074488090001978,53460.1228284 2025-07-03,23:01:17.000,184,10989670,14045,0,1751583676,13099.448917859998,2.130881130004127,53460.192699600004 2025-07-03,23:01:18.000,184,10989754,13805,0,1751583677,13099.469126789998,2.1661267800009227,53460.1228284 2025-07-03,23:01:19.000,184,10989605,14325,0,1751583678,13099.482599409988,2.2013724299977184,53460.192699600004 2025-07-03,23:01:20.000,184,10989662,14245,0,1751583679,13099.529753579998,2.222519820003072,53460.23462232001 2025-07-03,23:01:21.000,184,10989660,14165,0,1751583680,13099.543226199989,2.173175910000282,53460.26955792 2025-07-03,23:01:22.000,184,10989705,13965,0,1751583681,13099.529753579998,2.2013724299977184,53460.32545488001 2025-07-03,23:01:23.000,184,10989664,14165,0,1751583682,13099.597116679994,2.187274169999,53460.27654504 2025-07-03,23:01:24.000,184,10989664,13925,0,1751583683,13099.610589299999,2.187274169999,53460.311480640004 2025-07-03,23:01:25.000,184,10989619,14085,0,1751583684,13099.651007159999,2.2577654699998675,53460.33942912 2025-07-03,23:01:26.000,184,10989681,13885,0,1751583685,13099.677952399994,2.278912859997945,53460.32545488001 2025-07-03,23:01:27.000,184,10989647,13725,0,1751583686,13099.657743469994,2.3141585100020166,53460.3673776 2025-07-03,23:01:28.000,184,10989659,13765,0,1751583687,13099.657743469994,2.3212076400013757,53460.381351840006 2025-07-03,23:01:29.000,184,10989633,13925,0,1751583688,13099.671216089999,2.328256770000735,53460.38833896 2025-07-03,23:01:30.000,184,10989681,14005,0,1751583689,13099.651007159999,2.335305900000094,53460.45122304001 2025-07-03,23:01:31.000,184,10989692,14085,0,1751583690,13099.590380369998,2.3635024200048065,53460.46519728 2025-07-03,23:01:32.000,184,10989584,14045,0,1751583691,13099.590380369998,2.328256770000735,53460.40231320001 2025-07-03,23:01:33.000,184,10989690,13965,0,1751583692,13099.590380369998,2.3494041599988122,53460.50712 2025-07-03,23:01:34.000,184,10989655,13965,0,1751583693,13099.536489889993,2.3635024200048065,53460.48615864 2025-07-03,23:01:35.000,184,10989637,13965,0,1751583694,13099.502808339988,2.3564532899981714,53460.47218440001 2025-07-03,23:01:36.000,184,10989718,14125,0,1751583695,13099.469126789998,2.335305900000094,53460.54205560001 2025-07-03,23:01:37.000,184,10989643,14165,0,1751583696,13099.401763690003,2.3776006800035248,53460.528081360004 2025-07-03,23:01:38.000,184,10989725,14165,0,1751583697,13099.388291069998,2.3212076400013757,53460.549042720006 2025-07-03,23:01:39.000,184,10989644,14005,0,1751583698,13099.361345830002,2.3564532899981714,53460.53506848 2025-07-03,23:01:40.000,184,10989670,13925,0,1751583699,13099.320927970002,2.3141585100020166,53460.52109424001 2025-07-03,23:01:41.000,184,10989665,14285,0,1751583700,13099.287246419997,2.342355029999453,53460.47218440001 2025-07-03,23:01:42.000,184,10989626,14365,0,1751583701,13099.233355939992,2.328256770000735,53460.47218440001 2025-07-03,23:01:43.000,184,10989683,14205,0,1751583702,13099.186201769997,2.328256770000735,53460.47218440001 2025-07-03,23:01:44.000,184,10989662,14205,0,1751583703,13099.132311289992,2.3141585100020166,53460.54205560001 2025-07-03,23:01:45.000,184,10989649,14045,0,1751583704,13099.078420810001,2.2577654699998675,53460.52109424001 2025-07-03,23:01:46.000,184,10989697,13965,0,1751583705,13099.024530329996,2.3141585100020166,53460.51410712 2025-07-03,23:01:47.000,184,10989657,14205,0,1751583706,13098.990848779991,2.3141585100020166,53460.528081360004 2025-07-03,23:01:48.000,184,10989667,13885,0,1751583707,13098.9369583,2.3141585100020166,53460.50712 2025-07-03,23:01:49.000,184,10989642,13925,0,1751583708,13098.930221989991,2.3564532899981714,53460.52109424001 2025-07-03,23:01:50.000,184,10989664,13845,0,1751583709,13098.9369583,2.391698940002243,53460.58397832 2025-07-03,23:01:51.000,184,10989663,13805,0,1751583710,13098.82917733999,2.3776006800035248,53460.53506848 2025-07-03,23:01:52.000,184,10989697,13925,0,1751583711,13098.78875947999,2.441042849997757,53460.60493968 2025-07-03,23:01:53.000,184,10989698,13845,0,1751583712,13098.72813268999,2.483337630001188,53460.58397832 2025-07-03,23:01:54.000,184,10989658,13685,0,1751583713,13098.70792375999,2.5256324100046186,53460.58397832 2025-07-03,23:01:55.000,184,10989676,14005,0,1751583714,13098.69445114,2.546779800002696,53460.6119268 2025-07-03,23:01:56.000,184,10989669,13845,0,1751583715,13098.72813268999,2.6313693600022816,53460.63288816 2025-07-03,23:01:57.000,184,10989616,14125,0,1751583716,13098.68771482999,2.6877624000044307,53460.6119268 2025-07-03,23:01:58.000,184,10989635,14045,0,1751583717,13098.69445114,2.765302830004657,53460.57000408001 2025-07-03,23:01:59.000,184,10989653,13805,0,1751583718,13098.63382435,2.8357941299982485,53460.57000408001 2025-07-03,23:02:00.000,184,10989642,13765,0,1751583719,13098.65403328,2.906285429999116,53460.57000408001 2025-07-03,23:02:01.000,184,10989692,13885,0,1751583720,13098.58667017999,2.9415310800031875,53460.5769912 2025-07-03,23:02:02.000,184,10989658,13965,0,1751583721,13098.59340649,2.976776729999983,53460.60493968 2025-07-03,23:02:03.000,184,10989670,14085,0,1751583722,13098.58667017999,3.0402189000014914,53460.5769912 2025-07-03,23:02:04.000,184,10989663,14245,0,1751583723,13098.60687910999,3.0966119400036405,53460.6119268 2025-07-03,23:02:05.000,184,10989673,14045,0,1751583724,13098.579933869994,3.131857590000436,53460.60493968 2025-07-03,23:02:06.000,184,10989750,13805,0,1751583725,13098.52604338999,3.181201500003226,53460.59096544001 2025-07-03,23:02:07.000,184,10989676,14205,0,1751583726,13098.458680289994,3.237594539998099,53460.56301696 2025-07-03,23:02:08.000,184,10989684,14125,0,1751583727,13098.404789809989,3.2657910600028117,53460.56301696 2025-07-03,23:02:09.000,184,10989685,13885,0,1751583728,13098.364371949989,3.32923323000432,53460.63288816 2025-07-03,23:02:10.000,184,10989686,13765,0,1751583729,13098.364371949989,3.3715280100004748,53460.62590104 2025-07-03,23:02:11.000,184,10989731,13885,0,1751583730,13098.283536229988,3.427921050002624,53460.62590104 2025-07-03,23:02:12.000,184,10989634,13925,0,1751583731,13098.283536229988,3.5125106100022094,53460.57000408001 2025-07-03,23:02:13.000,184,10989692,14165,0,1751583732,13098.169018959998,3.5689036500043585,53460.54205560001 2025-07-03,23:02:14.000,184,10989628,13765,0,1751583733,13098.135337409993,3.646444080004585,53460.549042720006 2025-07-03,23:02:15.000,184,10989663,13925,0,1751583734,13098.041029070002,3.68873886000074,53460.57000408001 2025-07-03,23:02:16.000,184,10989666,13965,0,1751583735,13097.973665969992,3.7310336400041706,53460.63987528001 2025-07-03,23:02:17.000,184,10989706,14085,0,1751583736,13097.892830249992,3.815623200003756,53460.57000408001 2025-07-03,23:02:18.000,184,10989641,13805,0,1751583737,13097.791785599991,3.8861145000046236,53460.5769912 2025-07-03,23:02:19.000,184,10989647,13965,0,1751583738,13097.75810405,3.9354584100001375,53460.54205560001 2025-07-03,23:02:20.000,184,10989617,13925,0,1751583739,13097.623377849995,3.9989005800016457,53460.54205560001 2025-07-03,23:02:21.000,184,10989704,14165,0,1751583740,13097.603168919995,4.034146229998441,53460.53506848 2025-07-03,23:02:22.000,184,10989662,14205,0,1751583741,13097.421288549995,4.111686659998668,53460.528081360004 2025-07-03,23:02:23.000,184,10989653,13965,0,1751583742,13097.320243899994,4.1469323100027395,53460.479171520004 2025-07-03,23:02:24.000,184,10989632,14245,0,1751583743,13097.212462939999,4.168079700000817,53460.51410712 2025-07-03,23:02:25.000,184,10989642,14125,0,1751583744,13097.111418289998,4.252669260000403,53460.500132880006 2025-07-03,23:02:26.000,184,10989630,13885,0,1751583745,13096.969955779998,4.330209690000629,53460.46519728 2025-07-03,23:02:27.000,184,10989669,13965,0,1751583746,13096.902592680002,4.358406209998066,53460.50712 2025-07-03,23:02:28.000,184,10989671,13965,0,1751583747,13096.841965890002,4.414799250000215,53460.40930032 2025-07-03,23:02:29.000,184,10989677,14245,0,1751583748,13096.774602789992,4.4570940300036455,53460.40231320001 2025-07-03,23:02:30.000,184,10989646,14125,0,1751583749,13096.633140279991,4.506437939999159,53460.42327456001 2025-07-03,23:02:31.000,184,10989637,14165,0,1751583750,13096.525359319996,4.591027499998745,53460.41628744 2025-07-03,23:02:32.000,184,10989669,14285,0,1751583751,13096.444523599996,4.647420540000894,53460.38833896 2025-07-03,23:02:33.000,184,10989690,13965,0,1751583752,13096.35695157,4.696764450003684,53460.38833896 2025-07-03,23:02:34.000,184,10989649,13925,0,1751583753,13096.21548906,4.767255750004551,53460.332442000006 2025-07-03,23:02:35.000,184,10989699,13965,0,1751583754,13096.11444441,4.795452270001988,53460.30449352001 2025-07-03,23:02:36.000,184,10989689,13925,0,1751583755,13095.959509279994,4.802501400001347,53460.25558368001 2025-07-03,23:02:37.000,184,10989654,13725,0,1751583756,13095.858464629993,4.901189219999651,53460.26955792 2025-07-03,23:02:38.000,184,10989689,13965,0,1751583757,13095.770892599998,4.943484000003082,53460.24160944 2025-07-03,23:02:39.000,184,10989606,14005,0,1751583758,13095.656375329992,4.992827909998596,53460.23462232001 2025-07-03,23:02:50.000,184,10989699,14045,0,1751583769,13095.043371119995,4.943484000003082,53459.976098880004 2025-07-03,23:02:51.000,184,10989716,13885,0,1751583770,13095.063580049995,4.901189219999651,53459.96911176001 2025-07-03,23:02:52.000,184,10989656,13925,0,1751583771,13095.03663481,4.837747049998143,53459.92020192001 2025-07-03,23:02:53.000,184,10989663,14125,0,1751583772,13095.083788979995,4.8236487899994245,53459.95513752 2025-07-03,23:02:54.000,184,10989620,13725,0,1751583773,13095.103997909995,4.767255750004551,53459.89924056001 2025-07-03,23:02:55.000,184,10989691,13925,0,1751583774,13095.13767946,4.689715320004325,53459.9132148 2025-07-03,23:02:56.000,184,10989647,14285,0,1751583775,13095.15788839,4.675617059998331,53459.99007312001 2025-07-03,23:02:57.000,184,10989682,13725,0,1751583776,13095.19830625,4.654469670000253,53459.95513752 2025-07-03,23:02:58.000,184,10989647,13965,0,1751583777,13095.25219672999,4.612174890004098,53459.96212464 2025-07-03,23:02:59.000,184,10989634,14045,0,1751583778,13095.292614589991,4.534634460003872,53459.99007312001 2025-07-03,23:03:00.000,184,10989680,14205,0,1751583779,13095.306087209996,4.513487069998519,53459.997060240006 2025-07-03,23:03:01.000,184,10989638,14125,0,1751583780,13095.326296139996,4.4570940300036455,53459.983086 2025-07-03,23:03:02.000,184,10989651,14005,0,1751583781,13095.407131859996,4.450044900004286,53460.01802160001 2025-07-03,23:03:03.000,184,10989636,14205,0,1751583782,13095.413868169991,4.421848379999574,53459.997060240006 2025-07-03,23:03:04.000,184,10989641,13885,0,1751583783,13095.359977690001,4.365455340004701,53460.0529572 2025-07-03,23:03:05.000,184,10989641,14005,0,1751583784,13095.434077099992,4.393651860002137,53460.025008720004 2025-07-03,23:03:06.000,184,10989712,13965,0,1751583785,13095.474494959992,4.37250447000406,53459.96911176001 2025-07-03,23:03:07.000,184,10989619,14245,0,1751583786,13095.494703889992,4.365455340004701,53460.01103448 2025-07-03,23:03:08.000,184,10989657,14005,0,1751583787,13095.589012229997,4.414799250000215,53460.00404736 2025-07-03,23:03:09.000,184,10989663,13925,0,1751583788,13095.615957469992,4.400700990001496,53459.96911176001 2025-07-03,23:03:10.000,184,10989668,13885,0,1751583789,13095.656375329992,4.386602730002778,53460.00404736 2025-07-03,23:03:11.000,184,10989674,13965,0,1751583790,13095.649639019997,4.4570940300036455,53460.00404736 2025-07-03,23:03:12.000,184,10989620,13885,0,1751583791,13095.683320570002,4.4993888099998,53459.997060240006 2025-07-03,23:03:13.000,184,10989644,14045,0,1751583792,13095.690056879997,4.4993888099998,53460.03898296001 2025-07-03,23:03:14.000,184,10989664,14045,0,1751583793,13095.669847949997,4.54873272000259,53460.025008720004 2025-07-03,23:03:15.000,184,10989650,14245,0,1751583794,13095.642902710002,4.569880110000668,53460.01802160001 2025-07-03,23:03:16.000,184,10989640,14165,0,1751583795,13095.636166399992,4.633322280002176,53459.96911176001 2025-07-03,23:03:17.000,184,10989613,13965,0,1751583796,13095.582275920002,4.696764450003684,53460.00404736 2025-07-03,23:03:18.000,184,10989660,13925,0,1751583797,13095.521649130002,4.7179118400017614,53459.997060240006 2025-07-03,23:03:19.000,184,10989624,13685,0,1751583798,13095.481231270001,4.802501400001347,53460.06693144001 2025-07-03,23:03:20.000,184,10989637,13885,0,1751583799,13095.400395550001,4.858894440003496,53460.01802160001 2025-07-03,23:03:21.000,184,10989663,13965,0,1751583800,13095.420604480001,4.887090960000933,53459.96212464 2025-07-03,23:03:22.000,184,10989571,13965,0,1751583801,13095.386922929996,4.950533130002441,53459.997060240006 2025-07-03,23:03:23.000,184,10989599,14245,0,1751583802,13095.393659239991,4.964631390001159,53459.94116328 2025-07-03,23:03:24.000,184,10989643,13885,0,1751583803,13095.31955983,5.021024430003308,53459.96212464 2025-07-03,23:03:25.000,184,10989623,14245,0,1751583804,13095.25219672999,5.028073560002667,53459.92020192001 2025-07-03,23:03:26.000,184,10989655,14045,0,1751583805,13095.19830625,5.091515730004176,53459.92020192001 2025-07-03,23:03:27.000,184,10989650,14005,0,1751583806,13095.21851518,5.119712250001612,53459.927189040005 2025-07-03,23:03:28.000,184,10989601,13885,0,1751583807,13095.23198779999,5.1902035500024795,53459.86430496 2025-07-03,23:03:29.000,184,10989614,14325,0,1751583808,13095.25219672999,5.239547459997993,53459.85033072001 2025-07-03,23:03:30.000,184,10989622,14365,0,1751583809,13095.225251489996,5.281842240001424,53459.85033072001 2025-07-03,23:03:31.000,184,10989625,14005,0,1751583810,13095.25893304,5.345284410002932,53459.82238224001 2025-07-03,23:03:32.000,184,10989618,14245,0,1751583811,13095.21851518,5.373480930000369,53459.80142088001 2025-07-03,23:03:33.000,184,10989645,13805,0,1751583812,13095.17809732,5.429873970002518,53459.79443376 2025-07-03,23:03:34.000,184,10989627,14165,0,1751583813,13095.17809732,5.486267010004667,53459.71757544 2025-07-03,23:03:35.000,184,10989621,14205,0,1751583814,13095.19830625,5.465119619999314,53459.68263984001 2025-07-03,23:03:36.000,184,10989649,14285,0,1751583815,13095.205042559995,5.5074144000027445,53459.6686656 2025-07-03,23:03:37.000,184,10989633,13765,0,1751583816,13095.23872411,5.5074144000027445,53459.661678480006 2025-07-03,23:03:38.000,184,10989667,13965,0,1751583817,13095.285878279996,5.500365270003385,53459.5987944 2025-07-03,23:03:39.000,184,10989608,14005,0,1751583818,13095.333032449991,5.535610920000181,53459.58482016001 2025-07-03,23:03:40.000,184,10989655,13965,0,1751583819,13095.427340789996,5.5567583099982585,53459.58482016001 2025-07-03,23:03:41.000,184,10989626,13965,0,1751583820,13095.420604480001,5.535610920000181,53459.542897440006 2025-07-03,23:03:42.000,184,10989600,13885,0,1751583821,13095.521649130002,5.549709179998899,53459.55687168 2025-07-03,23:03:43.000,184,10989662,14005,0,1751583822,13095.528385439997,5.5567583099982585,53459.53591032001 2025-07-03,23:03:44.000,184,10989659,14045,0,1751583823,13095.589012229997,5.535610920000181,53459.48001336 2025-07-03,23:03:45.000,184,10989674,14005,0,1751583824,13095.595748539992,5.54266004999954,53459.473026240004 2025-07-03,23:03:46.000,184,10989566,13925,0,1751583825,13095.622693780002,5.549709179998899,53459.45206488 2025-07-03,23:03:47.000,184,10989678,13925,0,1751583826,13095.642902710002,5.5567583099982585,53459.50796184 2025-07-03,23:03:48.000,184,10989625,13885,0,1751583827,13095.696793189993,5.5567583099982585,53459.41712928001 2025-07-03,23:03:49.000,184,10989640,14245,0,1751583828,13095.743947360002,5.521512660001463,53459.41014216 2025-07-03,23:03:50.000,184,10989706,13845,0,1751583829,13095.676584259993,5.54266004999954,53459.38219368 2025-07-03,23:03:51.000,184,10989611,13925,0,1751583830,13095.750683669998,5.514463530002104,53459.39616792001 2025-07-03,23:03:52.000,184,10989652,13885,0,1751583831,13095.757419979993,5.479217879998032,53459.33328384 2025-07-03,23:03:53.000,184,10989648,14085,0,1751583832,13095.764156290003,5.472168749998673,53459.29834824001 2025-07-03,23:03:54.000,184,10989640,14045,0,1751583833,13095.757419979993,5.436923100001877,53459.29136112 2025-07-03,23:03:55.000,184,10989648,13965,0,1751583834,13095.750683669998,5.380530059999728,53459.34725808001 2025-07-03,23:03:56.000,184,10989647,13565,0,1751583835,13095.723738430002,5.331186150004214,53459.31232248 2025-07-03,23:03:57.000,184,10989644,13725,0,1751583836,13095.737211049993,5.302989629999502,53459.305335360004 2025-07-03,23:03:58.000,184,10989656,13845,0,1751583837,13095.757419979993,5.274793110002065,53459.29136112 2025-07-03,23:03:59.000,184,10989708,14085,0,1751583838,13095.690056879997,5.2465965900046285,53459.27738688001 2025-07-03,23:04:00.000,184,10989628,14085,0,1751583839,13095.703529500002,5.197252680001839,53459.27738688001 2025-07-03,23:04:01.000,184,10989641,13645,0,1751583840,13095.656375329992,5.105613990002894,53459.31232248 2025-07-03,23:04:02.000,184,10989708,13845,0,1751583841,13095.636166399992,5.070368339998822,53459.256425520005 2025-07-03,23:04:03.000,184,10989686,14085,0,1751583842,13095.663111640002,5.013975300003949,53459.31930960001 2025-07-03,23:04:04.000,184,10989675,13885,0,1751583843,13095.690056879997,4.950533130002441,53459.34725808001 2025-07-03,23:04:05.000,184,10989650,13845,0,1751583844,13095.710265809998,4.90823834999901,53459.31232248 2025-07-03,23:04:06.000,184,10989690,13885,0,1751583845,13095.696793189993,4.809550530000706,53459.31232248 2025-07-03,23:04:07.000,184,10989639,13925,0,1751583846,13095.696793189993,4.7743048800039105,53459.305335360004 2025-07-03,23:04:08.000,184,10989668,14125,0,1751583847,13095.696793189993,4.68266618999769,53459.31232248 2025-07-03,23:04:09.000,184,10989694,14245,0,1751583848,13095.602484850002,4.6192240200034576,53459.326296720006 2025-07-03,23:04:10.000,184,10989699,13965,0,1751583849,13095.642902710002,4.513487069998519,53459.284374 2025-07-03,23:04:11.000,184,10989627,13925,0,1751583850,13095.669847949997,4.478241420001723,53459.24943840001 2025-07-03,23:04:12.000,184,10989654,13925,0,1751583851,13095.723738430002,4.386602730002778,53459.17258008 2025-07-03,23:04:13.000,184,10989676,13965,0,1751583852,13095.804574149988,4.3020131700031925,53459.17258008 2025-07-03,23:04:14.000,184,10989633,13925,0,1751583853,13095.811310459998,4.238571000001684,53459.22148992 2025-07-03,23:04:15.000,184,10989683,13845,0,1751583854,13095.784365219988,4.161030570001458,53459.1446316 2025-07-03,23:04:16.000,184,10989592,14085,0,1751583855,13095.804574149988,4.062342750003154,53459.186554320004 2025-07-03,23:04:17.000,184,10989698,14045,0,1751583856,13095.844992009988,4.020047969999723,53459.23546416 2025-07-03,23:04:18.000,184,10989694,14245,0,1751583857,13095.878673559993,3.956605799998215,53459.2145028 2025-07-03,23:04:19.000,184,10989634,13805,0,1751583858,13095.999927139994,3.8861145000046236,53459.27039976 2025-07-03,23:04:20.000,184,10989674,14205,0,1751583859,13096.04708130999,3.7874266799990437,53459.24245128 2025-07-03,23:04:21.000,184,10989618,14045,0,1751583860,13096.161598579994,3.7380827700035297,53459.305335360004 2025-07-03,23:04:22.000,184,10989691,14205,0,1751583861,13096.22896167999,3.6746406000020215,53459.27039976 2025-07-03,23:04:23.000,184,10989632,14045,0,1751583862,13096.35695157,3.6111984300005133,53459.27738688001 2025-07-03,23:04:24.000,184,10989671,14325,0,1751583863,13096.43105097999,3.547756259999005,53459.284374 2025-07-03,23:04:25.000,184,10989677,14085,0,1751583864,13096.552304559991,3.4702158299987786,53459.29136112 2025-07-03,23:04:26.000,184,10989660,14045,0,1751583865,13096.673558139992,3.4138227900039055,53459.3891808 2025-07-03,23:04:27.000,184,10989610,14085,0,1751583866,13096.713975999992,3.322184099997685,53459.36123232 2025-07-03,23:04:28.000,184,10989619,13885,0,1751583867,13096.801548030002,3.3080858399989665,53459.38219368 2025-07-03,23:04:29.000,184,10989683,14005,0,1751583868,13096.902592680002,3.2516928000040934,53459.459052 2025-07-03,23:04:30.000,184,10989672,14125,0,1751583869,13096.976692089993,3.216447150000022,53459.44507776001 2025-07-03,23:04:31.000,184,10989680,13885,0,1751583870,13096.983428400003,3.1882506300025852,53459.50097472 2025-07-03,23:04:32.000,184,10989672,14045,0,1751583871,13097.037318879993,3.1530049799985136,53459.5289232 2025-07-03,23:04:33.000,184,10989646,13925,0,1751583872,13097.104681979989,3.117759330001718,53459.58482016001 2025-07-03,23:04:34.000,184,10989625,13925,0,1751583873,13097.111418289998,3.075464549998287,53459.53591032001 2025-07-03,23:04:35.000,184,10989622,14285,0,1751583874,13097.185517699989,3.026120640002773,53459.591807280005 2025-07-03,23:04:36.000,184,10989612,14125,0,1751583875,13097.239408179994,2.976776729999983,53459.56385880001 2025-07-03,23:04:37.000,184,10989661,14205,0,1751583876,13097.34718913999,2.913334559998475,53459.62674288 2025-07-03,23:04:38.000,184,10989631,14285,0,1751583877,13097.47517903,2.8851380400010385,53459.64770424 2025-07-03,23:04:39.000,184,10989646,14085,0,1751583878,13097.59643261,2.8287449999988894,53459.689626960004 2025-07-03,23:04:40.000,184,10989649,14045,0,1751583879,13097.67726833,2.814646740000171,53459.72456256 2025-07-03,23:04:41.000,184,10989657,14205,0,1751583880,13097.764840359996,2.7723519600040163,53459.74552392 2025-07-03,23:04:42.000,184,10989623,13885,0,1751583881,13097.785049289996,2.751204569998663,53459.80142088001 2025-07-03,23:04:43.000,184,10989651,14045,0,1751583882,13097.892830249992,2.758253699998022,53459.759498160005 2025-07-03,23:04:44.000,184,10989657,13885,0,1751583883,13097.939984420002,2.7371063099999446,53459.79443376 2025-07-03,23:04:45.000,184,10989642,13885,0,1751583884,13097.899566560001,2.7300571800005855,53459.80142088001 2025-07-03,23:04:46.000,184,10989679,13885,0,1751583885,13097.913039179992,2.765302830004657,53459.88526632 2025-07-03,23:04:47.000,184,10989687,13845,0,1751583886,13097.919775490001,2.765302830004657,53459.94815040001 2025-07-03,23:04:48.000,184,10989685,13965,0,1751583887,13097.946720729997,2.7934993500020937,53460.01802160001 2025-07-03,23:04:49.000,184,10989668,14005,0,1751583888,13098.007347519997,2.7723519600040163,53460.08789280001 2025-07-03,23:04:50.000,184,10989676,14085,0,1751583889,13098.074710619992,2.814646740000171,53460.03898296001 2025-07-03,23:04:51.000,184,10989642,14085,0,1751583890,13098.054501689992,2.8357941299982485,53460.15077688 2025-07-03,23:04:52.000,184,10989660,14005,0,1751583891,13098.088183239997,2.814646740000171,53460.11584128001 2025-07-03,23:04:53.000,184,10989669,14085,0,1751583892,13098.162282650002,2.8992362999997567,53460.15776400001 2025-07-03,23:04:54.000,184,10989675,14045,0,1751583893,13098.229645749998,2.8992362999997567,53460.192699600004 2025-07-03,23:04:55.000,184,10989624,14045,0,1751583894,13098.270063609998,2.906285429999116,53460.27654504 2025-07-03,23:04:56.000,184,10989676,14005,0,1751583895,13098.323954089989,2.8992362999997567,53460.332442000006 2025-07-03,23:04:57.000,184,10989723,13725,0,1751583896,13098.344163019989,3.019071510003414,53460.33942912 2025-07-03,23:04:58.000,184,10989647,13965,0,1751583897,13098.350899329998,3.0402189000014914,53460.38833896 2025-07-03,23:04:59.000,184,10989648,13925,0,1751583898,13098.377844569994,3.0966119400036405,53460.46519728 2025-07-03,23:05:00.000,184,10989630,14165,0,1751583899,13098.424998739989,3.1530049799985136,53460.52109424001 2025-07-03,23:05:01.000,184,10989640,14045,0,1751583900,13098.438471359994,3.1952997600019444,53460.60493968 2025-07-03,23:05:02.000,184,10989647,14245,0,1751583901,13098.438471359994,3.216447150000022,53460.5769912 2025-07-03,23:05:03.000,184,10989630,14005,0,1751583902,13098.451943979999,3.27988932000153,53460.63288816 2025-07-03,23:05:04.000,184,10989656,13725,0,1751583903,13098.50583445999,3.343331490003038,53460.681798 2025-07-03,23:05:05.000,184,10989669,13965,0,1751583904,13098.499098149994,3.3574297500017565,53460.70974648001 2025-07-03,23:05:06.000,184,10989644,13885,0,1751583905,13098.54625231999,3.3503806200023973,53460.716733600006 2025-07-03,23:05:07.000,184,10989676,14245,0,1751583906,13098.59340649,3.378577139999834,53460.7516692 2025-07-03,23:05:08.000,184,10989667,13765,0,1751583907,13098.64729696999,3.434970180001983,53460.74468208 2025-07-03,23:05:09.000,184,10989686,14085,0,1751583908,13098.72813268999,3.484314090004773,53460.84948888 2025-07-03,23:05:10.000,184,10989630,13725,0,1751583909,13098.75507793,3.5195597400015686,53460.87045024 2025-07-03,23:05:11.000,184,10989629,13965,0,1751583910,13098.862858889996,3.6252966899992316,53460.94730856 2025-07-03,23:05:12.000,184,10989662,13685,0,1751583911,13098.84938626999,3.6182475599998725,53460.97525704001 2025-07-03,23:05:13.000,184,10989657,14245,0,1751583912,13098.883067819996,3.6816897300013807,53461.031154000004 2025-07-03,23:05:14.000,184,10989577,14005,0,1751583913,13098.91001305999,3.745131900002889,53461.02416688001 2025-07-03,23:05:15.000,184,10989659,14125,0,1751583914,13098.984112469996,3.752181030002248,53461.09403808001 2025-07-03,23:05:16.000,184,10989639,14005,0,1751583915,13099.038002950001,3.7803775499996846,53461.18487064 2025-07-03,23:05:17.000,184,10989619,13885,0,1751583916,13099.139047600002,3.850868850000552,53461.21281912001 2025-07-03,23:05:18.000,184,10989685,13885,0,1751583917,13099.152520219992,3.8790653699979885,53461.23378048 2025-07-03,23:05:19.000,184,10989624,14005,0,1751583918,13099.226619629997,3.9284092800007784,53461.2757032 2025-07-03,23:05:20.000,184,10989651,14165,0,1751583919,13099.246828559997,3.949556669998856,53461.31063880001 2025-07-03,23:05:21.000,184,10989647,13885,0,1751583920,13099.293982729992,3.956605799998215,53461.38051000001 2025-07-03,23:05:22.000,184,10989643,14085,0,1751583921,13099.314191659993,3.9918514500022866,53461.3455744 2025-07-03,23:05:23.000,184,10989696,14005,0,1751583922,13099.327664279997,3.9989005800016457,53461.40845848001 2025-07-03,23:05:24.000,184,10989670,14125,0,1751583923,13099.428708929998,4.0411953599978006,53461.45736832001 2025-07-03,23:05:25.000,184,10989630,14005,0,1751583924,13099.482599409988,4.048244490004436,53461.485316800005 2025-07-03,23:05:26.000,184,10989711,14125,0,1751583925,13099.502808339988,4.076441010001872,53461.534226640004 2025-07-03,23:05:27.000,184,10989665,13965,0,1751583926,13099.617325609994,4.168079700000817,53461.62505920001 2025-07-03,23:05:28.000,184,10989675,13845,0,1751583927,13099.583644059989,4.161030570001458,53461.653007680005 2025-07-03,23:05:29.000,184,10989625,14205,0,1751583928,13099.590380369998,4.175128830000176,53461.6599948 2025-07-03,23:05:30.000,184,10989578,14245,0,1751583929,13099.637534539994,4.161030570001458,53461.70890464 2025-07-03,23:05:31.000,184,10989651,13885,0,1751583930,13099.590380369998,4.238571000001684,53461.70890464 2025-07-03,23:05:32.000,184,10989624,13925,0,1751583931,13099.556698819993,4.287914910004474,53461.701917520004 2025-07-03,23:05:33.000,184,10989643,14005,0,1751583932,13099.536489889993,4.337258819999988,53461.71589176001 2025-07-03,23:05:34.000,184,10989624,13765,0,1751583933,13099.509544649998,4.4077501200008555,53461.722878880006 2025-07-03,23:05:35.000,184,10989703,13925,0,1751583934,13099.448917859998,4.485290550001082,53461.771788720005 2025-07-03,23:05:36.000,184,10989617,14045,0,1751583935,13099.361345830002,4.4993888099998,53461.77877584 2025-07-03,23:05:37.000,184,10989661,13725,0,1751583936,13099.246828559997,4.612174890004098,53461.75082736 2025-07-03,23:05:38.000,184,10989650,13925,0,1751583937,13099.145783909997,4.640371410001535,53461.820698560005 2025-07-03,23:05:39.000,184,10989640,13805,0,1751583938,13099.044739259996,4.703813580003043,53461.7997372 2025-07-03,23:05:40.000,184,10989666,13725,0,1751583939,13098.930221989991,4.753157489998557,53461.79275008001 2025-07-03,23:05:41.000,184,10989639,13805,0,1751583940,13098.78875947999,4.767255750004551,53461.78576296 2025-07-03,23:05:42.000,184,10989697,14245,0,1751583941,13098.660769589995,4.830697919998784,53461.74384024001 2025-07-03,23:05:43.000,184,10989641,14165,0,1751583942,13098.55298863,4.816599660000065,53461.74384024001 2025-07-03,23:05:44.000,184,10989629,13885,0,1751583943,13098.458680289994,4.858894440003496,53461.77877584 2025-07-03,23:05:45.000,184,10989650,14005,0,1751583944,13098.303745159988,4.901189219999651,53461.7997372 2025-07-03,23:05:46.000,184,10989643,13925,0,1751583945,13098.169018959998,4.922336609997728,53461.673969040006 2025-07-03,23:05:47.000,184,10989663,14085,0,1751583946,13098.081446930002,4.9293857400043635,53461.701917520004 2025-07-03,23:05:48.000,184,10989665,14365,0,1751583947,13097.973665969992,4.943484000003082,53461.70890464 2025-07-03,23:05:49.000,184,10989705,13965,0,1751583948,13097.859148700001,4.964631390001159,53461.63204632 2025-07-03,23:05:50.000,184,10989670,14045,0,1751583949,13097.751367739991,4.971680520000518,53461.61807208 2025-07-03,23:05:51.000,184,10989612,13925,0,1751583950,13097.704213569996,5.013975300003949,53461.5901236 2025-07-03,23:05:52.000,184,10989695,14125,0,1751583951,13097.57622368,5.042171820001386,53461.56217512 2025-07-03,23:05:53.000,184,10989622,14045,0,1751583952,13097.522333199995,5.021024430003308,53461.59711072001 2025-07-03,23:05:54.000,184,10989680,14245,0,1751583953,13097.4549701,5.028073560002667,53461.56217512 2025-07-03,23:05:55.000,184,10989698,14245,0,1751583954,13097.43476117,5.070368339998822,53461.56217512 2025-07-03,23:05:56.000,184,10989629,14045,0,1751583955,13097.38760699999,5.042171820001386,53461.49929104001 2025-07-03,23:05:57.000,184,10989659,14085,0,1751583956,13097.340452829994,5.098564860003535,53461.436406960005 2025-07-03,23:05:58.000,184,10989681,14085,0,1751583957,13097.293298659999,5.070368339998822,53461.40147136 2025-07-03,23:05:59.000,184,10989666,13805,0,1751583958,13097.313507589999,5.056270080000104,53461.39448424 2025-07-03,23:06:00.000,184,10989669,14125,0,1751583959,13097.320243899994,5.098564860003535,53461.3455744 2025-07-03,23:06:01.000,184,10989629,13925,0,1751583960,13097.313507589999,5.084466600004816,53461.38051000001 2025-07-03,23:06:02.000,184,10989695,14005,0,1751583961,13097.33371652,5.105613990002894,53461.2757032 2025-07-03,23:06:03.000,184,10989683,13725,0,1751583962,13097.34718913999,5.119712250001612,53461.25474184 2025-07-03,23:06:04.000,184,10989682,13805,0,1751583963,13097.380870689994,5.098564860003535,53461.25474184 2025-07-03,23:06:05.000,184,10989687,13725,0,1751583964,13097.313507589999,5.105613990002894,53461.31063880001 2025-07-03,23:06:06.000,184,10989642,13645,0,1751583965,13097.33371652,5.084466600004816,53461.22679336 2025-07-03,23:06:07.000,184,10989682,13805,0,1751583966,13097.380870689994,5.105613990002894,53461.19185776001 2025-07-03,23:06:08.000,184,10989688,13885,0,1751583967,13097.441497479995,5.119712250001612,53461.16390928001 2025-07-03,23:06:09.000,184,10989682,13805,0,1751583968,13097.46844271999,5.070368339998822,53461.10801232 2025-07-03,23:06:10.000,184,10989690,14165,0,1751583969,13097.49538796,5.056270080000104,53461.10801232 2025-07-03,23:06:11.000,184,10989639,13725,0,1751583970,13097.49538796,5.077417469998181,53461.101025200005 2025-07-03,23:06:12.000,184,10989712,13965,0,1751583971,13097.47517903,5.105613990002894,53461.101025200005 2025-07-03,23:06:13.000,184,10989700,13885,0,1751583972,13097.50886057999,5.077417469998181,53461.08006384 2025-07-03,23:06:14.000,184,10989682,14205,0,1751583973,13097.582959989995,5.077417469998181,53461.101025200005 2025-07-03,23:06:15.000,184,10989707,13925,0,1751583974,13097.643586779996,5.056270080000104,53461.12198656001 2025-07-03,23:06:16.000,184,10989687,13965,0,1751583975,13097.724422499996,5.077417469998181,53461.101025200005 2025-07-03,23:06:17.000,184,10989675,14045,0,1751583976,13097.724422499996,5.077417469998181,53461.02416688001 2025-07-03,23:06:18.000,184,10989607,14085,0,1751583977,13097.764840359996,5.013975300003949,53461.05910248 2025-07-03,23:06:19.000,184,10989642,14165,0,1751583978,13097.778312980001,5.028073560002667,53461.052115360006 2025-07-03,23:06:20.000,184,10989652,13845,0,1751583979,13097.899566560001,5.028073560002667,53461.01019264 2025-07-03,23:06:21.000,184,10989668,14205,0,1751583980,13097.926511799997,4.971680520000518,53460.97525704001 2025-07-03,23:06:22.000,184,10989680,14045,0,1751583981,13098.034292759992,4.999877039997955,53461.01717976 2025-07-03,23:06:23.000,184,10989691,14365,0,1751583982,13098.115128479993,4.978729649999877,53461.031154000004 2025-07-03,23:06:24.000,184,10989696,13965,0,1751583983,13098.202700510003,4.90823834999901,53461.031154000004 2025-07-03,23:06:25.000,184,10989694,14325,0,1751583984,13098.310481469998,4.922336609997728,53460.982244160004 2025-07-03,23:06:26.000,184,10989667,13885,0,1751583985,13098.472152909999,4.894140090000292,53461.04512824001 2025-07-03,23:06:27.000,184,10989672,14165,0,1751583986,13098.54625231999,4.915287479998369,53461.07307672001 2025-07-03,23:06:28.000,184,10989596,14125,0,1751583987,13098.67424221,4.8800418300015735,53461.03814112 2025-07-03,23:06:29.000,184,10989686,14085,0,1751583988,13098.802232099995,4.858894440003496,53461.0660896 2025-07-03,23:06:30.000,184,10989631,14005,0,1751583989,13098.95716723,4.865943570002855,53461.0660896 2025-07-03,23:06:31.000,184,10989650,14205,0,1751583990,13099.071684499992,4.795452270001988,53461.0660896 2025-07-03,23:06:32.000,184,10989628,14085,0,1751583991,13099.213147009992,4.809550530000706,53461.03814112 2025-07-03,23:06:33.000,184,10989658,14365,0,1751583992,13099.354609519993,4.78135401000327,53461.14294792001 2025-07-03,23:06:34.000,184,10989663,13965,0,1751583993,13099.482599409988,4.816599660000065,53461.1359608 2025-07-03,23:06:35.000,184,10989628,14165,0,1751583994,13099.603852989989,4.795452270001988,53461.18487064 2025-07-03,23:06:36.000,184,10989639,14085,0,1751583995,13099.70489763999,4.78135401000327,53461.12897368 2025-07-03,23:06:37.000,184,10989688,14125,0,1751583996,13099.86656907999,4.760206619997916,53461.219806240006 2025-07-03,23:06:38.000,184,10989673,14125,0,1751583997,13099.981086349995,4.760206619997916,53461.29666456 2025-07-03,23:06:39.000,184,10989688,13845,0,1751583998,13100.142757789996,4.739059229999839,53461.2757032 2025-07-03,23:06:40.000,184,10989617,14325,0,1751583999,13100.250538749991,4.753157489998557,53461.32461304 2025-07-03,23:06:41.000,184,10989659,14045,0,1751584000,13100.418946500002,4.78135401000327,53461.338587280006 2025-07-03,23:06:42.000,184,10989700,14085,0,1751584001,13100.533463769993,4.73201010000048,53461.338587280006 2025-07-03,23:06:43.000,184,10989673,13925,0,1751584002,13100.661453659988,4.7179118400017614,53461.387497120006 2025-07-03,23:06:44.000,184,10989677,13965,0,1751584003,13100.782707239989,4.767255750004551,53461.436406960005 2025-07-03,23:06:45.000,184,10989619,14085,0,1751584004,13100.917433439994,4.739059229999839,53461.485316800005 2025-07-03,23:06:46.000,184,10989664,14165,0,1751584005,13101.058895949995,4.78135401000327,53461.45736832001 2025-07-03,23:06:47.000,184,10989626,13965,0,1751584006,13101.18688583999,4.760206619997916,53461.45736832001 2025-07-03,23:06:48.000,184,10989631,14085,0,1751584007,13101.28793048999,4.788403140002629,53461.47134256 2025-07-03,23:06:49.000,184,10989647,13885,0,1751584008,13101.429392999991,4.795452270001988,53461.49230392 2025-07-03,23:06:50.000,184,10989656,13725,0,1751584009,13101.516965030001,4.746108359999198,53461.49230392 2025-07-03,23:06:51.000,184,10989660,13965,0,1751584010,13101.624745989997,4.753157489998557,53461.54820088001 2025-07-03,23:06:52.000,184,10989691,14125,0,1751584011,13101.779681120002,4.78135401000327,53461.59711072001 2025-07-03,23:06:53.000,184,10989657,14005,0,1751584012,13101.867253149998,4.788403140002629,53461.5901236 2025-07-03,23:06:54.000,184,10989659,13925,0,1751584013,13102.008715659998,4.795452270001988,53461.59711072001 2025-07-03,23:06:55.000,184,10989710,13965,0,1751584014,13102.062606139989,4.8236487899994245,53461.68095616 2025-07-03,23:06:56.000,184,10989659,14005,0,1751584015,13102.197332339994,4.809550530000706,53461.64602056001 2025-07-03,23:06:57.000,184,10989661,14005,0,1751584016,13102.298376989995,4.844796180004778,53461.673969040006 2025-07-03,23:06:58.000,184,10989656,14245,0,1751584017,13102.44657580999,4.858894440003496,53461.729866 2025-07-03,23:06:59.000,184,10989668,13925,0,1751584018,13102.55435677,4.858894440003496,53461.729866 2025-07-03,23:07:00.000,184,10989709,14085,0,1751584019,13102.588038319991,4.865943570002855,53461.73685312 2025-07-03,23:07:01.000,184,10989670,14045,0,1751584020,13102.729500829992,4.872992700002214,53461.79275008001 2025-07-03,23:07:02.000,184,10989620,14205,0,1751584021,13102.810336549992,4.844796180004778,53461.80672432 2025-07-03,23:07:03.000,184,10989680,14045,0,1751584022,13102.938326440002,4.837747049998143,53461.83467280001 2025-07-03,23:07:04.000,184,10989691,14325,0,1751584023,13103.019162160002,4.844796180004778,53461.96044096001 2025-07-03,23:07:05.000,184,10989678,14085,0,1751584024,13103.167360979998,4.844796180004778,53462.02332504 2025-07-03,23:07:06.000,184,10989625,14045,0,1751584025,13103.302087179989,4.844796180004778,53462.00236368001 2025-07-03,23:07:07.000,184,10989661,14285,0,1751584026,13103.376186589994,4.865943570002855,53462.06524776 2025-07-03,23:07:08.000,184,10989659,14125,0,1751584027,13103.54459433999,4.858894440003496,53462.10018336001 2025-07-03,23:07:09.000,184,10989678,13845,0,1751584028,13103.68605684999,4.795452270001988,53462.17704168001 2025-07-03,23:07:10.000,184,10989641,13925,0,1751584029,13103.894882460001,4.816599660000065,53462.1840288 2025-07-03,23:07:11.000,184,10989677,13885,0,1751584030,13104.076762830002,4.802501400001347,53462.24691288001 2025-07-03,23:07:12.000,184,10989655,13885,0,1751584031,13104.224961649998,4.816599660000065,53462.34473256001 2025-07-03,23:07:13.000,184,10989660,14245,0,1751584032,13104.420314639989,4.830697919998784,53462.40062952 2025-07-03,23:07:14.000,184,10989663,13885,0,1751584033,13104.595458699994,4.816599660000065,53462.45652648 2025-07-03,23:07:15.000,184,10989666,14245,0,1751584034,13104.696503349995,4.7743048800039105,53462.52639768 2025-07-03,23:07:16.000,184,10989652,14085,0,1751584035,13104.90532895999,4.830697919998784,53462.57530752 2025-07-03,23:07:17.000,184,10989649,14205,0,1751584036,13105.114154570001,4.837747049998143,53462.63120448001 2025-07-03,23:07:18.000,184,10989646,14165,0,1751584037,13105.248880769992,4.887090960000933,53462.708062800004 2025-07-03,23:07:19.000,184,10989675,14045,0,1751584038,13105.349925419992,4.872992700002214,53462.72203704001 2025-07-03,23:07:20.000,184,10989692,14245,0,1751584039,13105.518333169988,4.844796180004778,53462.84081808001 2025-07-03,23:07:21.000,184,10989640,14005,0,1751584040,13105.653059369994,4.858894440003496,53462.86876656001 2025-07-03,23:07:22.000,184,10989641,14165,0,1751584041,13105.78104925999,4.922336609997728,53462.93165064 2025-07-03,23:07:23.000,184,10989661,14045,0,1751584042,13105.90230283999,4.936434870003723,53462.952612 2025-07-03,23:07:24.000,184,10989614,14165,0,1751584043,13105.996611179995,4.964631390001159,53463.01549608001 2025-07-03,23:07:25.000,184,10989694,14205,0,1751584044,13106.10439213999,4.999877039997955,53463.14126424 2025-07-03,23:07:26.000,184,10989650,14085,0,1751584045,13106.178491549996,4.992827909998596,53463.14825136 2025-07-03,23:07:27.000,184,10989694,14165,0,1751584046,13106.326690369991,5.042171820001386,53463.24607104 2025-07-03,23:07:28.000,184,10989678,14045,0,1751584047,13106.407526089992,5.056270080000104,53463.31594224 2025-07-03,23:07:29.000,184,10989654,14325,0,1751584048,13106.515307050002,5.070368339998822,53463.36485208 2025-07-03,23:07:30.000,184,10989600,14045,0,1751584049,13106.589406459992,5.091515730004176,53463.497607360005 2025-07-03,23:07:31.000,184,10989683,14245,0,1751584050,13106.650033249993,5.154957899998408,53463.497607360005 2025-07-03,23:07:32.000,184,10989660,14245,0,1751584051,13106.690451109993,5.204301810001198,53463.56049144001 2025-07-03,23:07:33.000,184,10989642,14125,0,1751584052,13106.724132659998,5.267743980002706,53463.59542704 2025-07-03,23:07:34.000,184,10989621,14085,0,1751584053,13106.751077899993,5.253645720003988,53463.68625960001 2025-07-03,23:07:35.000,184,10989649,14125,0,1751584054,13106.804968379998,5.260694850003347,53463.67228536 2025-07-03,23:07:36.000,184,10989661,14085,0,1751584055,13106.811704689993,5.31708788999822,53463.69324672 2025-07-03,23:07:37.000,184,10989667,14365,0,1751584056,13106.845386239998,5.331186150004214,53463.74914368 2025-07-03,23:07:38.000,184,10989621,14165,0,1751584057,13106.885804099998,5.352333540002292,53463.82600200001 2025-07-03,23:07:39.000,184,10989661,13965,0,1751584058,13106.892540409994,5.387579189999087,53463.83997624 2025-07-03,23:07:40.000,184,10989663,14125,0,1751584059,13106.865595169998,5.4510213600005955,53463.85395048001 2025-07-03,23:07:41.000,184,10989626,13965,0,1751584060,13106.892540409994,5.528561790000822,53463.85395048001 2025-07-03,23:07:42.000,184,10989658,14285,0,1751584061,13106.831913619993,5.549709179998899,53463.93779592 2025-07-03,23:07:43.000,184,10989636,14045,0,1751584062,13106.771286829993,5.577905700003612,53463.9308088 2025-07-03,23:07:44.000,184,10989638,14085,0,1751584063,13106.710660039993,5.648397000004479,53464.000680000005 2025-07-03,23:07:45.000,184,10989661,14165,0,1751584064,13106.670242179993,5.690691780000634,53464.01465424001 2025-07-03,23:07:46.000,184,10989677,13965,0,1751584065,13106.596142770002,5.704790039999352,53464.04260272001 2025-07-03,23:07:47.000,184,10989671,13965,0,1751584066,13106.481625499997,5.747084820002783,53464.02862848 2025-07-03,23:07:48.000,184,10989691,14005,0,1751584067,13106.468152879992,5.761183080001501,53464.0356156 2025-07-03,23:07:49.000,184,10989649,14125,0,1751584068,13106.353635610001,5.810526990004291,53464.000680000005 2025-07-03,23:07:50.000,184,10989640,14285,0,1751584069,13106.266063579991,5.859870899999805,53464.08452544 2025-07-03,23:07:51.000,184,10989666,14405,0,1751584070,13106.18522785999,5.916263940001954,53464.1054868 2025-07-03,23:07:52.000,184,10989686,14245,0,1751584071,13106.14480999999,5.937411330000032,53464.11247392001 2025-07-03,23:07:53.000,184,10989685,14085,0,1751584072,13106.11112845,5.958558719998109,53464.09849968 2025-07-03,23:07:54.000,184,10989632,14325,0,1751584073,13106.077446899995,5.944460459999391,53464.05657696 2025-07-03,23:07:55.000,184,10989628,14245,0,1751584074,13105.98987487,5.958558719998109,53464.16138376001 2025-07-03,23:07:56.000,184,10989600,14365,0,1751584075,13105.976402249995,5.944460459999391,53464.19631936 2025-07-03,23:07:57.000,184,10989634,14085,0,1751584076,13105.935984389995,5.9233130700013135,53464.15439664 2025-07-03,23:07:58.000,184,10989638,14165,0,1751584077,13105.96292962999,5.95150958999875,53464.217280720004 2025-07-03,23:07:59.000,184,10989649,14045,0,1751584078,13105.96966594,5.958558719998109,53464.21029360001 2025-07-03,23:08:00.000,184,10989664,14085,0,1751584079,13105.976402249995,5.965607850004744,53464.26619056 2025-07-03,23:08:01.000,184,10989684,14045,0,1751584080,13106.00334748999,5.972656980004103,53464.32208752 2025-07-03,23:08:02.000,184,10989678,14125,0,1751584081,13105.96292962999,5.972656980004103,53464.25920344001 2025-07-03,23:08:03.000,184,10989655,13965,0,1751584082,13105.94272069999,6.007902630000899,53464.28016480001 2025-07-03,23:08:04.000,184,10989663,13925,0,1751584083,13105.90903915,6.0290500199989765,53464.32208752 2025-07-03,23:08:05.000,184,10989657,13765,0,1751584084,13105.935984389995,5.9797061100034625,53464.27317768 2025-07-03,23:08:06.000,184,10989677,13925,0,1751584085,13105.895566529995,5.9797061100034625,53464.32907464001 2025-07-03,23:08:07.000,184,10989612,13965,0,1751584086,13105.92924808,5.993804370002181,53464.35003600001 2025-07-03,23:08:08.000,184,10989660,13925,0,1751584087,13105.94272069999,6.00085350000154,53464.43388144 2025-07-03,23:08:09.000,184,10989677,13965,0,1751584088,13105.935984389995,6.014951760000258,53464.43388144 2025-07-03,23:08:10.000,184,10989624,13725,0,1751584089,13105.855148669994,6.05019741000433,53464.405932960006 2025-07-03,23:08:11.000,184,10989621,14245,0,1751584090,13105.895566529995,6.078393930001766,53464.336061760005 2025-07-03,23:08:12.000,184,10989663,14085,0,1751584091,13105.88883022,6.05019741000433,53464.37798448001 2025-07-03,23:08:13.000,184,10989641,14085,0,1751584092,13105.84841236,6.071344800002407,53464.35003600001 2025-07-03,23:08:14.000,184,10989646,13765,0,1751584093,13105.834939739994,6.092492190000485,53464.39195872 2025-07-03,23:08:15.000,184,10989682,13925,0,1751584094,13105.787785569999,6.127737840004556,53464.37798448001 2025-07-03,23:08:16.000,184,10989691,14325,0,1751584095,13105.747367709999,6.099541319999844,53464.336061760005 2025-07-03,23:08:17.000,184,10989636,14045,0,1751584096,13105.733895089994,6.113639579998562,53464.42689432001 2025-07-03,23:08:18.000,184,10989695,14125,0,1751584097,13105.733895089994,6.1347869700039155,53464.47580416001 2025-07-03,23:08:19.000,184,10989687,14045,0,1751584098,13105.680004609989,6.127737840004556,53464.42689432001 2025-07-03,23:08:20.000,184,10989688,14045,0,1751584099,13105.646323059998,6.148885230002634,53464.44086856 2025-07-03,23:08:21.000,184,10989674,13885,0,1751584100,13105.632850439993,6.1841308799994295,53464.42689432001 2025-07-03,23:08:22.000,184,10989655,14165,0,1751584101,13105.619377819989,6.162983490001352,53464.454842800005 2025-07-03,23:08:23.000,184,10989687,13925,0,1751584102,13105.599168889989,6.1841308799994295,53464.49676552001 2025-07-03,23:08:24.000,184,10989713,14165,0,1751584103,13105.545278409998,6.170032620000711,53464.54567536001 2025-07-03,23:08:25.000,184,10989649,13725,0,1751584104,13105.531805789993,6.155934360001993,53464.53868824 2025-07-03,23:08:26.000,184,10989652,14005,0,1751584105,13105.498124239988,6.162983490001352,53464.573623840006 2025-07-03,23:08:27.000,184,10989633,13725,0,1751584106,13105.545278409998,6.162983490001352,53464.573623840006 2025-07-03,23:08:28.000,184,10989683,14005,0,1751584107,13105.545278409998,6.155934360001993,53464.60157232 2025-07-03,23:08:29.000,184,10989630,13885,0,1751584108,13105.538542099988,6.1841308799994295,53464.66445640001 2025-07-03,23:08:30.000,184,10989653,13925,0,1751584109,13105.518333169988,6.17708175000007,53464.67843064 2025-07-03,23:08:31.000,184,10989671,13805,0,1751584110,13105.477915310003,6.22642566000286,53464.63650792 2025-07-03,23:08:32.000,184,10989652,14165,0,1751584111,13105.545278409998,6.247573050000938,53464.70637912 2025-07-03,23:08:33.000,184,10989650,14085,0,1751584112,13105.545278409998,6.303966090003087,53464.699392 2025-07-03,23:08:34.000,184,10989621,14125,0,1751584113,13105.565487339998,6.311015220002446,53464.71336624001 2025-07-03,23:08:35.000,184,10989646,13925,0,1751584114,13105.585696269998,6.353309999998601,53464.73432760001 2025-07-03,23:08:36.000,184,10989650,14045,0,1751584115,13105.619377819989,6.430850429998827,53464.75528896 2025-07-03,23:08:37.000,184,10989634,14285,0,1751584116,13105.619377819989,6.508390859999054,53464.75528896 2025-07-03,23:08:38.000,184,10989681,14285,0,1751584117,13105.605905199998,6.536587380003766,53464.79721168 2025-07-03,23:08:39.000,184,10989605,13885,0,1751584118,13105.592432579993,6.58593128999928,53464.76227608001 2025-07-03,23:08:40.000,184,10989639,14205,0,1751584119,13105.585696269998,6.6564225900001475,53464.70637912 2025-07-03,23:08:41.000,184,10989680,14085,0,1751584120,13105.639586749989,6.691668240004219,53464.76227608001 2025-07-03,23:08:42.000,184,10989694,14245,0,1751584121,13105.632850439993,6.769208670004446,53464.77625032 2025-07-03,23:08:43.000,184,10989697,14125,0,1751584122,13105.592432579993,6.8115034500006,53464.790224560005 2025-07-03,23:08:44.000,184,10989663,14205,0,1751584123,13105.605905199998,6.889043880000827,53464.78323744001 2025-07-03,23:08:45.000,184,10989673,13805,0,1751584124,13105.626114129998,6.9172403999982635,53464.790224560005 2025-07-03,23:08:46.000,184,10989681,13885,0,1751584125,13105.565487339998,6.987731699999131,53464.85310864001 2025-07-03,23:08:47.000,184,10989652,14245,0,1751584126,13105.525069479998,7.030026480002562,53464.839134400005 2025-07-03,23:08:48.000,184,10989671,13925,0,1751584127,13105.511596859993,7.0793703899980756,53464.81118592001 2025-07-03,23:08:49.000,184,10989721,13885,0,1751584128,13105.464442689998,7.1287143000008655,53464.8041988 2025-07-03,23:08:50.000,184,10989647,14085,0,1751584129,13105.430761139993,7.206254730001092,53464.83214728001 2025-07-03,23:08:51.000,184,10989688,13845,0,1751584130,13105.410552209993,7.199205600001733,53464.84612152 2025-07-03,23:08:52.000,184,10989678,13925,0,1751584131,13105.336452800002,7.227402119999169,53464.78323744001 2025-07-03,23:08:53.000,184,10989704,13965,0,1751584132,13105.336452800002,7.22035298999981,53464.790224560005 2025-07-03,23:08:54.000,184,10989660,14245,0,1751584133,13105.309507559992,7.262647770003241,53464.76227608001 2025-07-03,23:08:55.000,184,10989647,14085,0,1751584134,13105.255617080002,7.262647770003241,53464.74830184 2025-07-03,23:08:56.000,184,10989615,13765,0,1751584135,13105.248880769992,7.2344512499985285,53464.790224560005 2025-07-03,23:08:57.000,184,10989676,13725,0,1751584136,13105.269089699992,7.192156470002374,53464.79721168 2025-07-03,23:08:58.000,184,10989609,14045,0,1751584137,13105.289298629992,7.199205600001733,53464.71336624001 2025-07-03,23:08:59.000,184,10989658,13725,0,1751584138,13105.302771249997,7.156910819998302,53464.720353360004 2025-07-03,23:09:00.000,184,10989654,13805,0,1751584139,13105.316243870002,7.199205600001733,53464.61554656001 2025-07-03,23:09:01.000,184,10989632,13805,0,1751584140,13105.349925419992,7.1287143000008655,53464.60855944 2025-07-03,23:09:02.000,184,10989690,14245,0,1751584141,13105.356661730002,7.135763430000225,53464.61554656001 2025-07-03,23:09:03.000,184,10989627,13805,0,1751584142,13105.370134349992,7.1287143000008655,53464.64349504001 2025-07-03,23:09:04.000,184,10989694,14005,0,1751584143,13105.430761139993,7.142812559999584,53464.63650792 2025-07-03,23:09:05.000,184,10989667,13965,0,1751584144,13105.450970069993,7.163959949997661,53464.6295208 2025-07-03,23:09:06.000,184,10989689,13925,0,1751584145,13105.518333169988,7.107566910002788,53464.60855944 2025-07-03,23:09:07.000,184,10989628,13925,0,1751584146,13105.538542099988,7.0793703899980756,53464.58759808 2025-07-03,23:09:08.000,184,10989657,13925,0,1751584147,13105.572223649993,7.086419520004711,53464.573623840006 2025-07-03,23:09:09.000,184,10989592,14005,0,1751584148,13105.585696269998,7.0793703899980756,53464.58061096 2025-07-03,23:09:10.000,184,10989663,14325,0,1751584149,13105.585696269998,7.0793703899980756,53464.573623840006 2025-07-03,23:09:11.000,184,10989640,14245,0,1751584150,13105.632850439993,7.072321259998716,53464.61554656001 2025-07-03,23:09:12.000,184,10989643,14245,0,1751584151,13105.659795679989,7.0793703899980756,53464.573623840006 2025-07-03,23:09:13.000,184,10989619,13725,0,1751584152,13105.673268299994,7.058222999999998,53464.5596496 2025-07-03,23:09:14.000,184,10989653,14045,0,1751584153,13105.686740919999,7.0229773500032024,53464.53170112 2025-07-03,23:09:15.000,184,10989651,14245,0,1751584154,13105.693477229994,7.0229773500032024,53464.53170112 2025-07-03,23:09:16.000,184,10989698,14245,0,1751584155,13105.740631399989,7.058222999999998,53464.56663672001 2025-07-03,23:09:17.000,184,10989642,14125,0,1751584156,13105.78104925999,6.980682569999772,53464.56663672001 2025-07-03,23:09:18.000,184,10989633,14005,0,1751584157,13105.84167604999,6.959535180001694,53464.5596496 2025-07-03,23:09:19.000,184,10989677,14165,0,1751584158,13105.807994499999,6.945436920002976,53464.51772688001 2025-07-03,23:09:20.000,184,10989644,14005,0,1751584159,13105.88209390999,6.9242895300048986,53464.46881704 2025-07-03,23:09:21.000,184,10989677,14205,0,1751584160,13105.96292962999,6.8678964900027495,53464.454842800005 2025-07-03,23:09:22.000,184,10989689,14005,0,1751584161,13106.016820109995,6.839699969998037,53464.46881704 2025-07-03,23:09:23.000,184,10989669,13965,0,1751584162,13106.04376534999,6.790356060002523,53464.454842800005 2025-07-03,23:09:24.000,184,10989659,14245,0,1751584163,13106.037029039995,6.733963020000374,53464.4199072 2025-07-03,23:09:25.000,184,10989631,14125,0,1751584164,13106.08418320999,6.726913890001015,53464.454842800005 2025-07-03,23:09:26.000,184,10989616,13725,0,1751584165,13106.077446899995,6.691668240004219,53464.336061760005 2025-07-03,23:09:27.000,184,10989685,14085,0,1751584166,13106.07071059,6.68461911000486,53464.35702312001 2025-07-03,23:09:28.000,184,10989714,14245,0,1751584167,13106.117864759995,6.6564225900001475,53464.30811328001 2025-07-03,23:09:29.000,184,10989664,13725,0,1751584168,13106.09091952,6.621176940003352,53464.32208752 2025-07-03,23:09:30.000,184,10989642,13965,0,1751584169,13106.09091952,6.600029549997998,53464.36401024 2025-07-03,23:09:31.000,184,10989654,14125,0,1751584170,13106.057237969995,6.58593128999928,53464.405932960006 2025-07-03,23:09:32.000,184,10989675,13765,0,1751584171,13106.08418320999,6.508390859999054,53464.22426784 2025-07-03,23:09:33.000,184,10989626,13885,0,1751584172,13106.09091952,6.487243470000976,53464.20330648 2025-07-03,23:09:34.000,184,10989644,14125,0,1751584173,13106.06397427999,6.444948690004821,53464.168370880005 2025-07-03,23:09:35.000,184,10989626,13885,0,1751584174,13106.08418320999,6.40970304000075,53464.18933224001 2025-07-03,23:09:36.000,184,10989647,13965,0,1751584175,13106.097655829995,6.402653910001391,53464.175358 2025-07-03,23:09:37.000,184,10989654,14045,0,1751584176,13106.12460106999,6.374457390003954,53464.09849968 2025-07-03,23:09:38.000,184,10989664,13965,0,1751584177,13106.178491549996,6.374457390003954,53464.11247392001 2025-07-03,23:09:39.000,184,10989622,14045,0,1751584178,13106.18522785999,6.388555650002672,53464.1054868 2025-07-03,23:09:40.000,184,10989623,14045,0,1751584179,13106.25259096,6.318064350001805,53464.05657696 2025-07-03,23:09:41.000,184,10989609,13725,0,1751584180,13106.326690369991,6.289867830004368,53464.00766712 2025-07-03,23:09:42.000,184,10989622,14045,0,1751584181,13106.319954059996,6.303966090003087,53464.01465424001 2025-07-03,23:09:43.000,184,10989616,14165,0,1751584182,13106.319954059996,6.325113480001164,53464.01465424001 2025-07-03,23:09:44.000,184,10989675,13925,0,1751584183,13106.400789779997,6.275769569998374,53463.97273152001 2025-07-03,23:09:45.000,184,10989664,13885,0,1751584184,13106.461416569997,6.289867830004368,53463.92382168001 2025-07-03,23:09:46.000,184,10989633,14045,0,1751584185,13106.474889190002,6.268720439999015,53463.902860320006 2025-07-03,23:09:47.000,184,10989609,14085,0,1751584186,13106.548988599992,6.289867830004368,53463.85395048001 2025-07-03,23:09:48.000,184,10989613,13805,0,1751584187,13106.623088009997,6.247573050000938,53463.83997624 2025-07-03,23:09:49.000,184,10989657,13765,0,1751584188,13106.710660039993,6.205278270004783,53463.8609376 2025-07-03,23:09:50.000,184,10989687,13925,0,1751584189,13106.724132659998,6.268720439999015,53463.83997624 2025-07-03,23:09:51.000,184,10989656,13885,0,1751584190,13106.818440999989,6.289867830004368,53463.8609376 2025-07-03,23:09:52.000,184,10989642,14125,0,1751584191,13106.852122549994,6.289867830004368,53463.902860320006 2025-07-03,23:09:53.000,184,10989649,14005,0,1751584192,13106.899276719989,6.311015220002446,53463.92382168001 2025-07-03,23:09:54.000,184,10989665,13965,0,1751584193,13107.007057679999,6.318064350001805,53463.8609376 2025-07-03,23:09:55.000,184,10989647,14245,0,1751584194,13107.18220173999,6.325113480001164,53463.89587320001 2025-07-03,23:09:56.000,184,10989653,13925,0,1751584195,13107.24956484,6.353309999998601,53463.84696336001 2025-07-03,23:09:57.000,184,10989587,13885,0,1751584196,13107.377554729996,6.381506520003313,53463.881898960004 2025-07-03,23:09:58.000,184,10989643,13845,0,1751584197,13107.458390449996,6.40970304000075,53463.85395048001 2025-07-03,23:09:59.000,184,10989635,13885,0,1751584198,13107.545962479991,6.40970304000075,53463.83997624 2025-07-03,23:10:00.000,184,10989611,14085,0,1751584199,13107.593116650001,6.466096080002899,53463.84696336001 2025-07-03,23:10:01.000,184,10989639,13925,0,1751584200,13107.640270819997,6.45904695000354,53463.88888608 2025-07-03,23:10:02.000,184,10989615,13965,0,1751584201,13107.721106539997,6.529538250004407,53463.85395048001 2025-07-03,23:10:03.000,184,10989632,14085,0,1751584202,13107.754788090002,6.550685640002484,53463.83997624 2025-07-03,23:10:04.000,184,10989646,14085,0,1751584203,13107.781733329997,6.592980419998639,53463.87491184001 2025-07-03,23:10:05.000,184,10989592,14205,0,1751584204,13107.835623810002,6.621176940003352,53463.83997624 2025-07-03,23:10:06.000,184,10989603,13965,0,1751584205,13107.862569049998,6.670520849998866,53463.8609376 2025-07-03,23:10:07.000,184,10989589,14485,0,1751584206,13107.963613699998,6.7128156300022965,53463.87491184001 2025-07-03,23:10:08.000,184,10989636,14205,0,1751584207,13108.132021449994,6.741012149999733,53463.87491184001 2025-07-03,23:10:09.000,184,10989674,14125,0,1751584208,13108.226329789999,6.748061279999092,53463.8609376 2025-07-03,23:10:10.000,184,10989637,14005,0,1751584209,13108.233066099994,6.832650839998678,53463.86792472 2025-07-03,23:10:11.000,184,10989669,13885,0,1751584210,13108.246538719999,6.86084736000339,53463.92382168001 2025-07-03,23:10:12.000,184,10989654,14205,0,1751584211,13108.28022026999,6.931338660004258,53463.97971864 2025-07-03,23:10:13.000,184,10989665,13725,0,1751584212,13108.32737444,6.959535180001694,53463.99369288001 2025-07-03,23:10:14.000,184,10989661,13965,0,1751584213,13108.32063812999,6.99478082999849,53463.97273152001 2025-07-03,23:10:15.000,184,10989648,13845,0,1751584214,13108.3677923,7.015928220003843,53464.01465424001 2025-07-03,23:10:16.000,184,10989644,14085,0,1751584215,13108.40821016,7.030026480002562,53464.00766712 2025-07-03,23:10:17.000,184,10989656,13965,0,1751584216,13108.40821016,7.008879090004484,53463.97273152001 2025-07-03,23:10:18.000,184,10989623,14085,0,1751584217,13108.475573259995,7.008879090004484,53464.0356156 2025-07-03,23:10:19.000,184,10989655,13885,0,1751584218,13108.515991119995,7.030026480002562,53464.02862848 2025-07-03,23:10:20.000,184,10989659,13965,0,1751584219,13108.54967267,7.051173870000639,53464.04260272001 2025-07-03,23:10:21.000,184,10989635,13925,0,1751584220,13108.54293635999,7.072321259998716,53464.06356408001 2025-07-03,23:10:22.000,184,10989644,14125,0,1751584221,13108.60356314999,7.086419520004711,53464.07753832 2025-07-03,23:10:23.000,184,10989645,13765,0,1751584222,13108.664189939991,7.072321259998716,53464.08452544 2025-07-03,23:10:24.000,184,10989651,13925,0,1751584223,13108.704607799991,7.100517780003429,53464.119461040005 2025-07-03,23:10:25.000,184,10989639,13965,0,1751584224,13108.745025659991,7.107566910002788,53464.13343528 2025-07-03,23:10:26.000,184,10989632,14325,0,1751584225,13108.745025659991,7.121665170001506,53464.13343528 2025-07-03,23:10:27.000,184,10989670,14085,0,1751584226,13108.805652449992,7.107566910002788,53464.175358 2025-07-03,23:10:28.000,184,10989652,13925,0,1751584227,13108.852806620002,7.142812559999584,53464.18933224001 2025-07-03,23:10:29.000,184,10989637,14165,0,1751584228,13108.906697099992,7.142812559999584,53464.19631936 2025-07-03,23:10:30.000,184,10989617,14205,0,1751584229,13108.947114959992,7.156910819998302,53464.26619056 2025-07-03,23:10:31.000,184,10989620,13965,0,1751584230,13108.987532819992,7.156910819998302,53464.20330648 2025-07-03,23:10:32.000,184,10989607,13845,0,1751584231,13109.027950679993,7.1287143000008655,53464.26619056 2025-07-03,23:10:33.000,184,10989652,14245,0,1751584232,13109.034686990002,7.135763430000225,53464.2452292 2025-07-03,23:10:34.000,184,10989645,14165,0,1751584233,13109.041423299997,7.163959949997661,53464.30112616 2025-07-03,23:10:35.000,184,10989673,13925,0,1751584234,13109.075104850002,7.163959949997661,53464.29413904 2025-07-03,23:10:36.000,184,10989665,13725,0,1751584235,13109.054895920002,7.114616040002147,53464.25920344001 2025-07-03,23:10:37.000,184,10989674,14125,0,1751584236,13109.034686990002,7.09346865000407,53464.28016480001 2025-07-03,23:10:38.000,184,10989656,13965,0,1751584237,13109.088577469993,7.114616040002147,53464.336061760005 2025-07-03,23:10:39.000,184,10989652,13965,0,1751584238,13109.115522710003,7.086419520004711,53464.39195872 2025-07-03,23:10:40.000,184,10989695,14165,0,1751584239,13109.108786399993,7.0793703899980756,53464.4199072 2025-07-03,23:10:41.000,184,10989668,13925,0,1751584240,13109.108786399993,7.008879090004484,53464.46182992 2025-07-03,23:10:42.000,184,10989681,14045,0,1751584241,13109.075104850002,7.001829959997849,53464.44086856 2025-07-03,23:10:43.000,184,10989670,13925,0,1751584242,13109.102050089998,6.959535180001694,53464.52471400001 2025-07-03,23:10:44.000,184,10989645,14085,0,1751584243,13109.115522710003,6.874945620002109,53464.49676552001 2025-07-03,23:10:45.000,184,10989657,13965,0,1751584244,13109.075104850002,6.832650839998678,53464.48279128 2025-07-03,23:10:46.000,184,10989635,14285,0,1751584245,13109.068368539993,6.825601709999319,53464.51073976 2025-07-03,23:10:47.000,184,10989672,14245,0,1751584246,13109.001005439997,6.790356060002523,53464.54567536001 2025-07-03,23:10:48.000,184,10989637,13845,0,1751584247,13108.940378649997,6.726913890001015,53464.54567536001 2025-07-03,23:10:49.000,184,10989603,14125,0,1751584248,13108.886488169992,6.6564225900001475,53464.58061096 2025-07-03,23:10:50.000,184,10989660,14085,0,1751584249,13108.832597690001,6.58593128999928,53464.5596496 2025-07-03,23:10:51.000,184,10989682,14205,0,1751584250,13108.832597690001,6.564783900001203,53464.60855944 2025-07-03,23:10:52.000,184,10989628,14165,0,1751584251,13108.798916139996,6.45904695000354,53464.54567536001 2025-07-03,23:10:53.000,184,10989656,14405,0,1751584252,13108.724816729991,6.36035912999796,53464.5596496 2025-07-03,23:10:54.000,184,10989602,13925,0,1751584253,13108.69113518,6.325113480001164,53464.56663672001 2025-07-03,23:10:55.000,184,10989638,13885,0,1751584254,13108.61029946,6.289867830004368,53464.54567536001 2025-07-03,23:10:56.000,184,10989671,14245,0,1751584255,13108.54967267,6.205278270004783,53464.5596496 2025-07-03,23:10:57.000,184,10989657,14205,0,1751584256,13108.455364329995,6.155934360001993,53464.54567536001 2025-07-03,23:10:58.000,184,10989641,13885,0,1751584257,13108.38126491999,6.078393930001766,53464.49676552001 2025-07-03,23:10:59.000,184,10989676,14005,0,1751584258,13108.273483959994,5.986755240002822,53464.56663672001 2025-07-03,23:11:00.000,184,10989648,13965,0,1751584259,13108.17917561999,5.937411330000032,53464.48279128 2025-07-03,23:11:01.000,184,10989642,14005,0,1751584260,13108.051185729993,5.909214810002595,53464.51772688001 2025-07-03,23:11:02.000,184,10989626,13885,0,1751584261,13107.929932149993,5.881018289997883,53464.53170112 2025-07-03,23:11:03.000,184,10989665,13885,0,1751584262,13107.822151189997,5.852821770000446,53464.4897784 2025-07-03,23:11:04.000,184,10989625,14045,0,1751584263,13107.694161300002,5.831674380002369,53464.52471400001 2025-07-03,23:11:05.000,184,10989709,13805,0,1751584264,13107.559435099996,5.81757612000365,53464.53170112 2025-07-03,23:11:06.000,184,10989657,13925,0,1751584265,13107.47186307,5.761183080001501,53464.43388144 2025-07-03,23:11:07.000,184,10989671,14085,0,1751584266,13107.37081842,5.732986560004065,53464.47580416001 2025-07-03,23:11:08.000,184,10989663,13965,0,1751584267,13107.2899827,5.6624952600031975,53464.454842800005 2025-07-03,23:11:09.000,184,10989683,14045,0,1751584268,13107.20914698,5.627249609999126,53464.43388144 2025-07-03,23:11:10.000,184,10989664,14085,0,1751584269,13107.10136601999,5.599053090001689,53464.35702312001 2025-07-03,23:11:11.000,184,10989633,13885,0,1751584270,13107.06094815999,5.54266004999954,53464.32907464001 2025-07-03,23:11:12.000,184,10989679,13965,0,1751584271,13106.973376129994,5.465119619999314,53464.287151920005 2025-07-03,23:11:13.000,184,10989658,14165,0,1751584272,13106.906013029999,5.443972230001236,53464.32208752 2025-07-03,23:11:14.000,184,10989639,14165,0,1751584273,13106.892540409994,5.422824840003159,53464.29413904 2025-07-03,23:11:15.000,184,10989649,14125,0,1751584274,13106.858858859989,5.36643180000101,53464.238242080006 2025-07-03,23:11:16.000,184,10989695,13845,0,1751584275,13106.811704689993,5.2959405000001425,53464.21029360001 2025-07-03,23:11:17.000,184,10989728,14405,0,1751584276,13106.724132659998,5.232498329998634,53464.21029360001 2025-07-03,23:11:18.000,184,10989639,14245,0,1751584277,13106.744341589998,5.211350940000557,53464.175358 2025-07-03,23:11:19.000,184,10989662,14205,0,1751584278,13106.690451109993,5.147908769999049,53464.12644816 2025-07-03,23:11:20.000,184,10989645,14005,0,1751584279,13106.663505869998,5.056270080000104,53464.09849968 2025-07-03,23:11:21.000,184,10989642,14165,0,1751584280,13106.717396349988,5.00692617000459,53464.09849968 2025-07-03,23:11:22.000,184,10989663,14005,0,1751584281,13106.730868969993,5.00692617000459,53464.07753832 2025-07-03,23:11:23.000,184,10989668,14405,0,1751584282,13106.751077899993,4.950533130002441,53464.11247392001 2025-07-03,23:11:24.000,184,10989645,13965,0,1751584283,13106.757814209988,4.9293857400043635,53464.07753832 2025-07-03,23:11:25.000,184,10989612,13965,0,1751584284,13106.757814209988,4.8800418300015735,53464.02862848 2025-07-03,23:11:26.000,184,10989657,13965,0,1751584285,13106.771286829993,4.8236487899994245,53464.07753832 2025-07-03,23:11:27.000,184,10989686,13965,0,1751584286,13106.838649929989,4.802501400001347,53464.01465424001 2025-07-03,23:11:28.000,184,10989656,13885,0,1751584287,13106.885804099998,4.73201010000048,53463.97273152001 2025-07-03,23:11:29.000,184,10989676,13965,0,1751584288,13106.959903509989,4.73201010000048,53463.98670576 2025-07-03,23:11:30.000,184,10989647,13805,0,1751584289,13106.993585059994,4.647420540000894,53463.98670576 2025-07-03,23:11:31.000,184,10989665,13685,0,1751584290,13107.034002919994,4.6192240200034576,53464.01465424001 2025-07-03,23:11:32.000,184,10989642,14005,0,1751584291,13107.054211849994,4.583978369999386,53463.97971864 2025-07-03,23:11:33.000,184,10989681,13885,0,1751584292,13107.0878934,4.54873272000259,53463.9308088 2025-07-03,23:11:34.000,184,10989725,14005,0,1751584293,13107.04747554,4.4993888099998,53463.951770160005 2025-07-03,23:11:35.000,184,10989665,13685,0,1751584294,13107.06094815999,4.471192290002364,53464.02862848 2025-07-03,23:11:36.000,184,10989660,14045,0,1751584295,13107.16872912,4.450044900004286,53464.070551200006 2025-07-03,23:11:37.000,184,10989625,14205,0,1751584296,13107.155256499995,4.428897509998933,53464.0356156 2025-07-03,23:11:38.000,184,10989630,13685,0,1751584297,13107.14852019,4.4077501200008555,53464.049589840004 2025-07-03,23:11:39.000,184,10989638,13805,0,1751584298,13107.16199280999,4.379553600003419,53464.04260272001 2025-07-03,23:11:40.000,184,10989652,13965,0,1751584299,13107.18220173999,4.379553600003419,53464.08452544 2025-07-03,23:11:41.000,184,10989647,14005,0,1751584300,13107.135047569995,4.37250447000406,53464.09849968 2025-07-03,23:11:42.000,184,10989656,14445,0,1751584301,13107.08115708999,4.337258819999988,53464.09849968 2025-07-03,23:11:43.000,184,10989670,14085,0,1751584302,13107.08115708999,4.32316056000127,53464.1054868 2025-07-03,23:11:44.000,184,10989665,14245,0,1751584303,13107.155256499995,4.330209690000629,53464.11247392001 2025-07-03,23:11:45.000,184,10989652,14285,0,1751584304,13107.18220173999,4.344307949999347,53464.04260272001 2025-07-03,23:11:46.000,184,10989684,14165,0,1751584305,13107.16872912,4.309062300002552,53464.070551200006 2025-07-03,23:11:47.000,184,10989651,14205,0,1751584306,13107.14852019,4.337258819999988,53464.09849968 2025-07-03,23:11:48.000,184,10989640,14285,0,1751584307,13107.14178387999,4.337258819999988,53464.04260272001 2025-07-03,23:11:49.000,184,10989660,14045,0,1751584308,13107.074420779994,4.37250447000406,53464.049589840004 2025-07-03,23:11:50.000,184,10989679,13845,0,1751584309,13107.013793989994,4.393651860002137,53464.0356156 2025-07-03,23:11:51.000,184,10989668,13965,0,1751584310,13107.007057679999,4.414799250000215,53464.05657696 2025-07-03,23:11:52.000,184,10989691,13965,0,1751584311,13106.926221959999,4.450044900004286,53464.0356156 2025-07-03,23:11:53.000,184,10989657,13885,0,1751584312,13106.872331479994,4.464143160003005,53464.00766712 2025-07-03,23:11:54.000,184,10989642,14085,0,1751584313,13106.804968379998,4.478241420001723,53463.97273152001 2025-07-03,23:11:55.000,184,10989645,14005,0,1751584314,13106.804968379998,4.478241420001723,53463.9308088 2025-07-03,23:11:56.000,184,10989631,14125,0,1751584315,13106.798232069988,4.4570940300036455,53463.85395048001 2025-07-03,23:11:57.000,184,10989656,13925,0,1751584316,13106.831913619993,4.414799250000215,53463.92382168001 2025-07-03,23:11:58.000,184,10989679,14205,0,1751584317,13106.811704689993,4.365455340004701,53463.86792472 2025-07-03,23:11:59.000,184,10989647,14085,0,1751584318,13106.831913619993,4.358406209998066,53463.81202776 2025-07-03,23:12:00.000,184,10989625,14005,0,1751584319,13106.811704689993,4.337258819999988,53463.735169440006 2025-07-03,23:12:01.000,184,10989686,13965,0,1751584320,13106.818440999989,4.316111430001911,53463.77010504 2025-07-03,23:12:02.000,184,10989682,13885,0,1751584321,13106.838649929989,4.294964040003833,53463.70722096001 2025-07-03,23:12:03.000,184,10989683,14165,0,1751584322,13106.804968379998,4.3020131700031925,53463.68625960001 2025-07-03,23:12:04.000,184,10989665,13725,0,1751584323,13106.764550519998,4.259718389999762,53463.67927248001 2025-07-03,23:12:05.000,184,10989640,13645,0,1751584324,13106.737605279988,4.203325350004889,53463.60940128001 2025-07-03,23:12:06.000,184,10989659,14125,0,1751584325,13106.703923729998,4.203325350004889,53463.60241416 2025-07-03,23:12:07.000,184,10989646,14005,0,1751584326,13106.656769560002,4.168079700000817,53463.64433688 2025-07-03,23:12:08.000,184,10989648,14045,0,1751584327,13106.676978490003,4.104637529999309,53463.60241416 2025-07-03,23:12:09.000,184,10989647,14005,0,1751584328,13106.683714799998,4.104637529999309,53463.59542704 2025-07-03,23:12:10.000,184,10989674,14325,0,1751584329,13106.744341589998,4.083490140001231,53463.51158160001 2025-07-03,23:12:11.000,184,10989679,14005,0,1751584330,13106.690451109993,3.9989005800016457,53463.51158160001 2025-07-03,23:12:12.000,184,10989658,13885,0,1751584331,13106.643296939998,3.970704060004209,53463.476646 2025-07-03,23:12:13.000,184,10989624,13845,0,1751584332,13106.717396349988,3.900212760003342,53463.51856872001 2025-07-03,23:12:14.000,184,10989663,14045,0,1751584333,13106.730868969993,3.86496710999927,53463.44171040001 2025-07-03,23:12:15.000,184,10989680,14325,0,1751584334,13106.778023139988,3.815623200003756,53463.37183920001 2025-07-03,23:12:16.000,184,10989655,14165,0,1751584335,13106.798232069988,3.759230160001607,53463.38581344 2025-07-03,23:12:17.000,184,10989630,13925,0,1751584336,13106.798232069988,3.7239845100048115,53463.39280056001 2025-07-03,23:12:18.000,184,10989646,13925,0,1751584337,13106.838649929989,3.7169353799981764,53463.399787680006 2025-07-03,23:12:19.000,184,10989667,13765,0,1751584338,13106.852122549994,3.6675914700026624,53463.399787680006 2025-07-03,23:12:20.000,184,10989636,13765,0,1751584339,13106.791495759993,3.6111984300005133,53463.3369036 2025-07-03,23:12:21.000,184,10989666,14125,0,1751584340,13106.764550519998,3.6182475599998725,53463.34389072001 2025-07-03,23:12:22.000,184,10989689,14005,0,1751584341,13106.757814209988,3.540707129999646,53463.329916480005 2025-07-03,23:12:23.000,184,10989666,13805,0,1751584342,13106.703923729998,3.5266088700009277,53463.329916480005 2025-07-03,23:12:24.000,184,10989689,14085,0,1751584343,13106.690451109993,3.484314090004773,53463.2670324 2025-07-03,23:12:25.000,184,10989650,14125,0,1751584344,13106.690451109993,3.427921050002624,53463.30196800001 2025-07-03,23:12:26.000,184,10989685,14125,0,1751584345,13106.676978490003,3.336282360003679,53463.2670324 2025-07-03,23:12:27.000,184,10989694,14085,0,1751584346,13106.703923729998,3.3151349699983257,53463.26004528 2025-07-03,23:12:28.000,184,10989658,13965,0,1751584347,13106.751077899993,3.27988932000153,53463.22510968001 2025-07-03,23:12:29.000,184,10989702,14165,0,1751584348,13106.771286829993,3.223496279999381,53463.23908392 2025-07-03,23:12:30.000,184,10989707,13805,0,1751584349,13106.764550519998,3.216447150000022,53463.22510968001 2025-07-03,23:12:31.000,184,10989708,14085,0,1751584350,13106.804968379998,3.1459558499991545,53463.281006640005 2025-07-03,23:12:32.000,184,10989677,13845,0,1751584351,13106.818440999989,3.131857590000436,53463.29498088 2025-07-03,23:12:33.000,184,10989685,13645,0,1751584352,13106.798232069988,3.1036610700029996,53463.26004528 2025-07-03,23:12:34.000,184,10989704,14205,0,1751584353,13106.804968379998,3.0331697700021323,53463.23908392 2025-07-03,23:12:35.000,184,10989684,13885,0,1751584354,13106.778023139988,2.9979241199980606,53463.28799376 2025-07-03,23:12:36.000,184,10989699,13725,0,1751584355,13106.703923729998,2.976776729999983,53463.26004528 2025-07-03,23:12:37.000,184,10989619,13885,0,1751584356,13106.663505869998,2.9274328200044692,53463.281006640005 2025-07-03,23:12:38.000,184,10989658,13845,0,1751584357,13106.663505869998,2.906285429999116,53463.24607104 2025-07-03,23:12:39.000,184,10989674,14245,0,1751584358,13106.690451109993,2.87103978000232,53463.232096800006 2025-07-03,23:12:40.000,184,10989640,13925,0,1751584359,13106.643296939998,2.807597610000812,53463.281006640005 2025-07-03,23:12:41.000,184,10989646,14045,0,1751584360,13106.656769560002,2.7864502200027346,53463.23908392 2025-07-03,23:12:42.000,184,10989655,14005,0,1751584361,13106.650033249993,2.765302830004657,53463.19017408 2025-07-03,23:12:43.000,184,10989626,13965,0,1751584362,13106.650033249993,2.7159589200018672,53463.20414832001 2025-07-03,23:12:44.000,184,10989642,14005,0,1751584363,13106.643296939998,2.645467620001,53463.211135440004 2025-07-03,23:12:45.000,184,10989691,13885,0,1751584364,13106.609615389993,2.6243202300029225,53463.23908392 2025-07-03,23:12:46.000,184,10989654,14165,0,1751584365,13106.602879079997,2.6243202300029225,53463.162225600005 2025-07-03,23:12:47.000,184,10989692,14245,0,1751584366,13106.676978490003,2.5256324100046186,53463.22510968001 2025-07-03,23:12:48.000,184,10989683,14125,0,1751584367,13106.683714799998,2.5115341499986243,53463.25305816001 2025-07-03,23:12:49.000,184,10989662,13925,0,1751584368,13106.690451109993,2.490386760000547,53463.29498088 2025-07-03,23:12:50.000,184,10989678,13925,0,1751584369,13106.737605279988,2.4198954599996796,53463.24607104 2025-07-03,23:12:51.000,184,10989665,14165,0,1751584370,13106.778023139988,2.4198954599996796,53463.30196800001 2025-07-03,23:12:52.000,184,10989638,13885,0,1751584371,13106.804968379998,2.398748070001602,53463.27401952001 2025-07-03,23:12:53.000,184,10989674,13805,0,1751584372,13106.838649929989,2.3705515500041656,53463.26004528 2025-07-03,23:12:54.000,184,10989675,14005,0,1751584373,13106.926221959999,2.335305900000094,53463.26004528 2025-07-03,23:12:55.000,184,10989650,14005,0,1751584374,13107.02053029999,2.3494041599988122,53463.26004528 2025-07-03,23:12:56.000,184,10989672,14245,0,1751584375,13107.02053029999,2.3564532899981714,53463.21812256 2025-07-03,23:12:57.000,184,10989689,14005,0,1751584376,13107.094629709994,2.3212076400013757,53463.3369036 2025-07-03,23:12:58.000,184,10989685,14005,0,1751584377,13107.16199280999,2.328256770000735,53463.29498088 2025-07-03,23:12:59.000,184,10989672,14125,0,1751584378,13107.18220173999,2.278912859997945,53463.35087784001 2025-07-03,23:13:00.000,184,10989621,13925,0,1751584379,13107.236092219995,2.3000602500032983,53463.31594224 2025-07-03,23:13:01.000,184,10989628,14285,0,1751584380,13107.24956484,2.3212076400013757,53463.281006640005 2025-07-03,23:13:02.000,184,10989642,14005,0,1751584381,13107.276510079995,2.328256770000735,53463.30895512 2025-07-03,23:13:03.000,184,10989675,13845,0,1751584382,13107.31019163,2.3000602500032983,53463.281006640005 2025-07-03,23:13:04.000,184,10989657,14085,0,1751584383,13107.33040056,2.293011120003939,53463.329916480005 2025-07-03,23:13:05.000,184,10989644,13885,0,1751584384,13107.38429103999,2.3000602500032983,53463.35786496 2025-07-03,23:13:06.000,184,10989659,14045,0,1751584385,13107.43144521,2.3705515500041656,53463.3369036 2025-07-03,23:13:07.000,184,10989649,13965,0,1751584386,13107.492072000001,2.3212076400013757,53463.378826320004 2025-07-03,23:13:08.000,184,10989676,14085,0,1751584387,13107.465126759991,2.3212076400013757,53463.39280056001 2025-07-03,23:13:09.000,184,10989649,13885,0,1751584388,13107.458390449996,2.342355029999453,53463.39280056001 2025-07-03,23:13:10.000,184,10989642,13845,0,1751584389,13107.498808309996,2.3705515500041656,53463.42074904001 2025-07-03,23:13:11.000,184,10989616,13965,0,1751584390,13107.545962479991,2.342355029999453,53463.448697520005 2025-07-03,23:13:12.000,184,10989636,14045,0,1751584391,13107.532489860001,2.328256770000735,53463.43472328 2025-07-03,23:13:13.000,184,10989609,13925,0,1751584392,13107.579644029996,2.3564532899981714,53463.50459448 2025-07-03,23:13:14.000,184,10989651,14445,0,1751584393,13107.599852959996,2.3705515500041656,53463.53254296 2025-07-03,23:13:15.000,184,10989669,13965,0,1751584394,13107.613325580001,2.4057972000009613,53463.51158160001 2025-07-03,23:13:16.000,184,10989681,13925,0,1751584395,13107.626798199992,2.398748070001602,53463.53953008001 2025-07-03,23:13:17.000,184,10989621,13925,0,1751584396,13107.707633919992,2.4057972000009613,53463.55350432 2025-07-03,23:13:18.000,184,10989621,14085,0,1751584397,13107.673952370002,2.433993719998398,53463.56049144001 2025-07-03,23:13:19.000,184,10989678,14165,0,1751584398,13107.707633919992,2.441042849997757,53463.65831112001 2025-07-03,23:13:20.000,184,10989642,13885,0,1751584399,13107.707633919992,2.4198954599996796,53463.68625960001 2025-07-03,23:13:21.000,184,10989657,14045,0,1751584400,13107.721106539997,2.448091980004392,53463.70722096001 2025-07-03,23:13:22.000,184,10989649,14325,0,1751584401,13107.754788090002,2.448091980004392,53463.67228536 2025-07-03,23:13:23.000,184,10989663,14005,0,1751584402,13107.801942259997,2.483337630001188,53463.7211952 2025-07-03,23:13:24.000,184,10989655,13925,0,1751584403,13107.774997020002,2.490386760000547,53463.72818232001 2025-07-03,23:13:25.000,184,10989677,13885,0,1751584404,13107.768260709992,2.483337630001188,53463.7910664 2025-07-03,23:13:26.000,184,10989683,14165,0,1751584405,13107.795205950002,2.546779800002696,53463.7910664 2025-07-03,23:13:27.000,184,10989644,14125,0,1751584406,13107.828887499993,2.553828930002055,53463.91683456 2025-07-03,23:13:28.000,184,10989663,13965,0,1751584407,13107.876041670002,2.546779800002696,53463.94478304001 2025-07-03,23:13:29.000,184,10989645,14005,0,1751584408,13107.943404769998,2.5749763200001325,53463.951770160005 2025-07-03,23:13:30.000,184,10989693,13845,0,1751584409,13107.977086319988,2.659565879999718,53463.94478304001 2025-07-03,23:13:31.000,184,10989632,13885,0,1751584410,13107.963613699998,2.6736641399984364,53463.92382168001 2025-07-03,23:13:32.000,184,10989611,14005,0,1751584411,13107.936668459988,2.7159589200018672,53463.94478304001 2025-07-03,23:13:33.000,184,10989612,13925,0,1751584412,13107.889514289993,2.7230080500012264,53463.99369288001 2025-07-03,23:13:34.000,184,10989707,14005,0,1751584413,13107.909723219993,2.765302830004657,53463.95875728 2025-07-03,23:13:35.000,184,10989675,13885,0,1751584414,13107.889514289993,2.744155439999304,53463.99369288001 2025-07-03,23:13:36.000,184,10989658,14125,0,1751584415,13107.855832740002,2.800548480001453,53464.00766712 2025-07-03,23:13:37.000,184,10989638,14085,0,1751584416,13107.862569049998,2.863990650002961,53464.02164136001 2025-07-03,23:13:38.000,184,10989688,13965,0,1751584417,13107.882777979998,2.8992362999997567,53464.08452544 2025-07-03,23:13:39.000,184,10989652,14405,0,1751584418,13107.849096429993,2.913334559998475,53463.99369288001 2025-07-03,23:13:40.000,184,10989652,13885,0,1751584419,13107.849096429993,2.906285429999116,53464.070551200006 2025-07-03,23:13:41.000,184,10989602,14205,0,1751584420,13107.815414880002,2.8780889100016793,53464.119461040005 2025-07-03,23:13:42.000,184,10989600,13965,0,1751584421,13107.795205950002,2.969727600000624,53464.168370880005 2025-07-03,23:13:43.000,184,10989665,13885,0,1751584422,13107.774997020002,2.9485802100025467,53464.175358 2025-07-03,23:13:44.000,184,10989667,14485,0,1751584423,13107.734579160002,2.969727600000624,53464.15439664 2025-07-03,23:13:45.000,184,10989633,13925,0,1751584424,13107.741315469997,2.976776729999983,53464.21029360001 2025-07-03,23:13:46.000,184,10989596,14045,0,1751584425,13107.694161300002,2.9838258599993424,53464.2452292 2025-07-03,23:13:47.000,184,10989606,14085,0,1751584426,13107.673952370002,3.0049732500046957,53464.217280720004 2025-07-03,23:13:48.000,184,10989675,13845,0,1751584427,13107.687424989992,3.0331697700021323,53464.23125496001 2025-07-03,23:13:49.000,184,10989652,14045,0,1751584428,13107.660479749997,3.012022380004055,53464.21029360001 2025-07-03,23:13:50.000,184,10989660,14125,0,1751584429,13107.512280930001,3.0049732500046957,53464.19631936 2025-07-03,23:13:51.000,184,10989676,14205,0,1751584430,13107.478599379996,3.012022380004055,53464.20330648 2025-07-03,23:13:52.000,184,10989634,14085,0,1751584431,13107.512280930001,3.0049732500046957,53464.238242080006 2025-07-03,23:13:53.000,184,10989682,13925,0,1751584432,13107.47186307,3.012022380004055,53464.19631936 2025-07-03,23:13:54.000,184,10989628,14005,0,1751584433,13107.38429103999,2.9908749899987015,53464.18933224001 2025-07-03,23:13:55.000,184,10989702,14045,0,1751584434,13107.38429103999,2.976776729999983,53464.20330648 2025-07-03,23:13:56.000,184,10989669,14245,0,1751584435,13107.30345531999,2.9415310800031875,53464.16138376001 2025-07-03,23:13:57.000,184,10989666,14045,0,1751584436,13107.28324638999,2.9485802100025467,53464.18933224001 2025-07-03,23:13:58.000,184,10989643,14005,0,1751584437,13107.236092219995,2.9415310800031875,53464.14042240001 2025-07-03,23:13:59.000,184,10989625,14205,0,1751584438,13107.18893805,2.920383689997834,53464.13343528 2025-07-03,23:14:00.000,184,10989714,14125,0,1751584439,13107.10810233,2.87103978000232,53464.11247392001 2025-07-03,23:14:01.000,184,10989655,14005,0,1751584440,13107.034002919994,2.906285429999116,53464.07753832 2025-07-03,23:14:02.000,184,10989639,14045,0,1751584441,13106.959903509989,2.8780889100016793,53464.049589840004 2025-07-03,23:14:03.000,184,10989642,14205,0,1751584442,13106.939694579989,2.8921871700003976,53464.05657696 2025-07-03,23:14:04.000,184,10989649,14205,0,1751584443,13106.845386239998,2.8851380400010385,53464.00766712 2025-07-03,23:14:05.000,184,10989657,14125,0,1751584444,13106.784759449998,2.8780889100016793,53463.97971864 2025-07-03,23:14:06.000,184,10989686,13925,0,1751584445,13106.771286829993,2.8921871700003976,53463.95875728 2025-07-03,23:14:07.000,184,10989649,14205,0,1751584446,13106.609615389993,2.8357941299982485,53463.91683456 2025-07-03,23:14:08.000,184,10989675,14245,0,1751584447,13106.495098120002,2.7934993500020937,53463.95875728 2025-07-03,23:14:09.000,184,10989677,14165,0,1751584448,13106.407526089992,2.765302830004657,53463.93779592 2025-07-03,23:14:10.000,184,10989677,14125,0,1751584449,13106.319954059996,2.6736641399984364,53463.88888608 2025-07-03,23:14:11.000,184,10989674,14045,0,1751584450,13106.25259096,2.6877624000044307,53463.8609376 2025-07-03,23:14:12.000,184,10989652,13845,0,1751584451,13106.12460106999,2.6384184900016407,53463.88888608 2025-07-03,23:14:13.000,184,10989609,14165,0,1751584452,13106.04376534999,2.603172840004845,53463.832989120005 2025-07-03,23:14:14.000,184,10989643,14245,0,1751584453,13105.956193319995,2.5256324100046186,53463.81901488 2025-07-03,23:14:15.000,184,10989610,13925,0,1751584454,13105.855148669994,2.4762885000018287,53463.76311792 2025-07-03,23:14:16.000,184,10989657,14245,0,1751584455,13105.747367709999,2.4762885000018287,53463.74215656 2025-07-03,23:14:17.000,184,10989664,14085,0,1751584456,13105.686740919999,2.4198954599996796,53463.7910664 2025-07-03,23:14:18.000,184,10989673,14165,0,1751584457,13105.612641509993,2.3776006800035248,53463.74215656 2025-07-03,23:14:19.000,184,10989661,14045,0,1751584458,13105.525069479998,2.3564532899981714,53463.735169440006 2025-07-03,23:14:20.000,184,10989675,14365,0,1751584459,13105.410552209993,2.3564532899981714,53463.665298240005 2025-07-03,23:14:21.000,184,10989651,14085,0,1751584460,13105.329716489992,2.3000602500032983,53463.69324672 2025-07-03,23:14:22.000,184,10989689,14085,0,1751584461,13105.235408150002,2.2648145999992266,53463.69324672 2025-07-03,23:14:23.000,184,10989687,14005,0,1751584462,13105.188253979992,2.2154706900037127,53463.69324672 2025-07-03,23:14:24.000,184,10989647,14045,0,1751584463,13105.073736710001,2.180225039999641,53463.62337552 2025-07-03,23:14:25.000,184,10989680,14085,0,1751584464,13104.98616467999,2.1661267800009227,53463.59542704 2025-07-03,23:14:26.000,184,10989683,14205,0,1751584465,13104.939010509996,2.137930260003486,53463.56049144001 2025-07-03,23:14:27.000,184,10989691,14245,0,1751584466,13104.84470216999,2.1097337399987737,53463.476646 2025-07-03,23:14:28.000,184,10989662,14325,0,1751584467,13104.757130139995,2.081537220001337,53463.46965888001 2025-07-03,23:14:29.000,184,10989625,14205,0,1751584468,13104.696503349995,2.0603898300032597,53463.46267176 2025-07-03,23:14:30.000,184,10989660,14165,0,1751584469,13104.615667629994,2.032193309998547,53463.42074904001 2025-07-03,23:14:31.000,184,10989670,13845,0,1751584470,13104.56177714999,1.975800270003674,53463.37183920001 2025-07-03,23:14:32.000,184,10989676,13925,0,1751584471,13104.480941429989,1.968751140004315,53463.476646 2025-07-03,23:14:33.000,184,10989672,14085,0,1751584472,13104.413578329993,1.9476037499989616,53463.37183920001 2025-07-03,23:14:34.000,184,10989675,13965,0,1751584473,13104.346215229998,1.8841615800047293,53463.3369036 2025-07-03,23:14:35.000,184,10989658,14245,0,1751584474,13104.292324749993,1.870063319998735,53463.32292936001 2025-07-03,23:14:36.000,184,10989653,14245,0,1751584475,13104.285588439998,1.8066211500045029,53463.329916480005 2025-07-03,23:14:37.000,184,10989702,14005,0,1751584476,13104.245170579998,1.764326370001072,53463.28799376 2025-07-03,23:14:38.000,184,10989671,14165,0,1751584477,13104.218225340002,1.7149824599982821,53463.232096800006 2025-07-03,23:14:39.000,184,10989644,14245,0,1751584478,13104.184543789997,1.6867859400008456,53463.23908392 2025-07-03,23:14:40.000,184,10989676,13885,0,1751584479,13104.177807480002,1.6444911600046908,53463.16921272 2025-07-03,23:14:41.000,184,10989661,14005,0,1751584480,13104.123916999997,1.6233437699993374,53463.21812256 2025-07-03,23:14:42.000,184,10989702,13925,0,1751584481,13104.016136040002,1.6162946399999782,53463.22510968001 2025-07-03,23:14:43.000,184,10989664,13885,0,1751584482,13103.908355079991,1.545803339999111,53463.211135440004 2025-07-03,23:14:44.000,184,10989687,13925,0,1751584483,13103.847728289991,1.503508560002956,53463.14825136 2025-07-03,23:14:45.000,184,10989678,13965,0,1751584484,13103.780365189996,1.447115520000807,53463.19017408 2025-07-03,23:14:46.000,184,10989707,14045,0,1751584485,13103.76689256999,1.4259681300027296,53463.15523848001 2025-07-03,23:14:47.000,184,10989710,14045,0,1751584486,13103.699529469995,1.390722479998658,53463.13427712001 2025-07-03,23:14:48.000,184,10989692,14325,0,1751584487,13103.64563898999,1.3484277000025031,53463.12729 2025-07-03,23:14:49.000,184,10989700,14245,0,1751584488,13103.578275889995,1.2990837899997132,53463.12030288 2025-07-03,23:14:50.000,184,10989689,14245,0,1751584489,13103.59174851,1.2215433599994867,53463.12030288 2025-07-03,23:14:51.000,184,10989674,14165,0,1751584490,13103.56480326999,1.1651503200046136,53463.08536728001 2025-07-03,23:14:52.000,184,10989629,14045,0,1751584491,13103.50417647999,1.136953799999901,53463.0923544 2025-07-03,23:14:53.000,184,10989684,13885,0,1751584492,13103.477231239995,1.073511629998393,53463.05043168 2025-07-03,23:14:54.000,184,10989669,13965,0,1751584493,13103.40313182999,0.9959711999981664,53463.02947032 2025-07-03,23:14:55.000,184,10989649,14125,0,1751584494,13103.396395519994,0.925479900004575,53462.92466352 2025-07-03,23:14:56.000,184,10989651,13885,0,1751584495,13103.376186589994,0.8620377300030668,53462.95959912 2025-07-03,23:14:57.000,184,10989655,13885,0,1751584496,13103.335768729994,0.7633499100047629,53463.01549608001 2025-07-03,23:14:58.000,184,10989664,14005,0,1751584497,13103.295350869994,0.6999077400032547,53462.96658624001 2025-07-03,23:14:59.000,184,10989679,13885,0,1751584498,13103.261669319989,0.5941707899983157,53462.994534720005 2025-07-03,23:15:00.000,184,10989661,13725,0,1751584499,13103.174097289993,0.5236794900047244,53462.96658624001 2025-07-03,23:15:01.000,184,10989684,14205,0,1751584500,13103.201042529989,0.43204079999850364,53462.95959912 2025-07-03,23:15:02.000,184,10989673,13885,0,1751584501,13103.214515149994,0.347451239998918,53462.98754760001 2025-07-03,23:15:03.000,184,10989646,14205,0,1751584502,13103.295350869994,0.21351777000381844,53462.90370216 2025-07-03,23:15:04.000,184,10989695,14605,0,1751584503,13103.335768729994,0.06548604000272462,53462.88972792001 2025-07-03,23:15:05.000,184,10989693,14205,0,1751584504,13103.477231239995,-0.04730004000157351,53462.86876656001 2025-07-03,23:15:06.000,184,10989650,14085,0,1751584505,13103.53112172,-0.13893873000051826,53462.90370216 2025-07-03,23:15:07.000,184,10989631,14005,0,1751584506,13103.58501219999,-0.23762654999882216,53462.875753680004 2025-07-03,23:15:08.000,184,10989685,14125,0,1751584507,13103.62543005999,-0.31516697999904864,53462.8827408 2025-07-03,23:15:09.000,184,10989700,14325,0,1751584508,13103.68605684999,-0.3504126299958443,53462.79190824 2025-07-03,23:15:10.000,184,10989660,13965,0,1751584509,13103.67258423,-0.42090392999671167,53462.826843840005 2025-07-03,23:15:11.000,184,10989692,13925,0,1751584510,13103.699529469995,-0.49844435999693815,53462.83383096 2025-07-03,23:15:12.000,184,10989674,13725,0,1751584511,13103.68605684999,-0.5900830499958829,53462.83383096 2025-07-03,23:15:13.000,184,10989635,13925,0,1751584512,13103.70626577999,-0.646476089998032,53462.875753680004 2025-07-03,23:15:14.000,184,10989674,14005,0,1751584513,13103.719738399996,-0.7381147799969767,53462.875753680004 2025-07-03,23:15:15.000,184,10989660,13845,0,1751584514,13103.74668363999,-0.8297534699959215,53462.896715040006 2025-07-03,23:15:16.000,184,10989648,14165,0,1751584515,13103.79383781,-0.8649991199999931,53462.896715040006 2025-07-03,23:15:17.000,184,10989701,13885,0,1751584516,13103.83425567,-0.9354904200008605,53462.875753680004 2025-07-03,23:15:18.000,184,10989689,14205,0,1751584517,13103.854464600001,-0.9989325899950927,53462.93863776001 2025-07-03,23:15:19.000,184,10989741,14085,0,1751584518,13103.888146149991,-1.0976204100006726,53462.96658624001 2025-07-03,23:15:20.000,184,10989691,13925,0,1751584519,13103.840991979996,-1.11876779999875,53462.93863776001 2025-07-03,23:15:21.000,184,10989664,13925,0,1751584520,13103.881409839996,-1.1610625800021808,53462.98754760001 2025-07-03,23:15:22.000,184,10989669,14285,0,1751584521,13103.867937219991,-1.2033573599983356,53462.952612 2025-07-03,23:15:23.000,184,10989710,14285,0,1751584522,13103.894882460001,-1.2386030099951313,53463.01549608001 2025-07-03,23:15:24.000,184,10989635,14085,0,1751584523,13103.894882460001,-1.3090943099959986,53463.01549608001 2025-07-03,23:15:25.000,184,10989718,14365,0,1751584524,13103.928564009992,-1.3443399600000703,53462.96658624001 2025-07-03,23:15:26.000,184,10989690,14205,0,1751584525,13103.948772939992,-1.379585609996866,53463.0224832 2025-07-03,23:15:27.000,184,10989696,14005,0,1751584526,13104.016136040002,-1.4218803900002968,53463.07838016 2025-07-03,23:15:28.000,184,10989687,14085,0,1751584527,13104.049817589992,-1.435978649999015,53463.10632864001 2025-07-03,23:15:29.000,184,10989667,14045,0,1751584528,13104.083499139997,-1.492371690001164,53463.12729 2025-07-03,23:15:30.000,184,10989690,14005,0,1751584529,13104.110444379992,-1.492371690001164,53463.16921272 2025-07-03,23:15:31.000,184,10989695,13685,0,1751584530,13104.144125929997,-1.4782734299951699,53463.1971612 2025-07-03,23:15:32.000,184,10989709,13885,0,1751584531,13104.063290209997,-1.5558138599953963,53463.24607104 2025-07-03,23:15:33.000,184,10989653,13965,0,1751584532,13104.096971760002,-1.5840103800001089,53463.23908392 2025-07-03,23:15:34.000,184,10989736,14085,0,1751584533,13104.076762830002,-1.5981086399988271,53463.25305816001 2025-07-03,23:15:35.000,184,10989623,14365,0,1751584534,13104.070026519992,-1.591059509999468,53463.281006640005 2025-07-03,23:15:36.000,184,10989704,13885,0,1751584535,13104.063290209997,-1.6545016800009762,53463.24607104 2025-07-03,23:15:37.000,184,10989696,14085,0,1751584536,13104.009399729992,-1.7108947199958493,53463.28799376 2025-07-03,23:15:38.000,184,10989660,14285,0,1751584537,13104.056553900002,-1.7179438499952084,53463.24607104 2025-07-03,23:15:39.000,184,10989679,14085,0,1751584538,13104.096971760002,-1.795484279995435,53463.29498088 2025-07-03,23:15:40.000,184,10989712,14005,0,1751584539,13104.090235449992,-1.8166316700007883,53463.26004528 2025-07-03,23:15:41.000,184,10989649,13965,0,1751584540,13104.123916999997,-1.8448281899982248,53463.26004528 2025-07-03,23:15:42.000,184,10989686,13965,0,1751584541,13104.117180690002,-1.8377790599988657,53463.30196800001 2025-07-03,23:15:43.000,184,10989664,14045,0,1751584542,13104.103708069997,-1.8377790599988657,53463.2670324 2025-07-03,23:15:44.000,184,10989675,14005,0,1751584543,13104.123916999997,-1.8800738400022965,53463.29498088 2025-07-03,23:15:45.000,184,10989666,14085,0,1751584544,13104.090235449992,-1.8166316700007883,53463.32292936001 2025-07-03,23:15:46.000,184,10989657,14045,0,1751584545,13104.103708069997,-1.8166316700007883,53463.32292936001 2025-07-03,23:15:47.000,184,10989653,13925,0,1751584546,13104.103708069997,-1.851877319997584,53463.4067748 2025-07-03,23:15:48.000,184,10989682,13645,0,1751584547,13104.083499139997,-1.8800738400022965,53463.36485208 2025-07-03,23:15:49.000,184,10989713,13565,0,1751584548,13104.043081279997,-1.8941721000010148,53463.36485208 2025-07-03,23:15:50.000,184,10989655,14125,0,1751584549,13104.043081279997,-1.908270359999733,53463.42074904001 2025-07-03,23:15:51.000,184,10989713,13965,0,1751584550,13104.036344970002,-1.901221230000374,53463.46965888001 2025-07-03,23:15:52.000,184,10989652,13965,0,1751584551,13103.962245559997,-1.9435160099965287,53463.497607360005 2025-07-03,23:15:53.000,184,10989691,14245,0,1751584552,13103.968981869992,-1.9435160099965287,53463.476646 2025-07-03,23:15:54.000,184,10989680,14285,0,1751584553,13104.009399729992,-1.9928599199993187,53463.4067748 2025-07-03,23:15:55.000,184,10989680,14085,0,1751584554,13104.083499139997,-1.9928599199993187,53463.43472328 2025-07-03,23:15:56.000,184,10989662,14085,0,1751584555,13104.150862239992,-2.0422038300021086,53463.38581344 2025-07-03,23:15:57.000,184,10989682,14045,0,1751584556,13104.123916999997,-2.0492529600014677,53463.38581344 2025-07-03,23:15:58.000,184,10989676,13965,0,1751584557,13104.137389620002,-2.105645999996341,53463.37183920001 2025-07-03,23:15:59.000,184,10989682,13885,0,1751584558,13104.157598550002,-2.126793390001694,53463.43472328 2025-07-03,23:16:00.000,184,10989753,13725,0,1751584559,13104.224961649998,-2.1831864299965673,53463.46267176 2025-07-03,23:16:01.000,184,10989693,14005,0,1751584560,13104.238434270002,-2.218432080000639,53463.448697520005 2025-07-03,23:16:02.000,184,10989697,13885,0,1751584561,13104.164334859997,-2.267775989996153,53463.476646 2025-07-03,23:16:03.000,184,10989669,13845,0,1751584562,13104.177807480002,-2.331218159997661,53463.476646 2025-07-03,23:16:04.000,184,10989685,14005,0,1751584563,13104.150862239992,-2.373512940001092,53463.476646 2025-07-03,23:16:05.000,184,10989653,13885,0,1751584564,13104.211489029993,-2.4017094599985285,53463.44171040001 2025-07-03,23:16:06.000,184,10989653,14005,0,1751584565,13104.191280099993,-2.5003972799968324,53463.42074904001 2025-07-03,23:16:07.000,184,10989613,14205,0,1751584566,13104.184543789997,-2.5003972799968324,53463.55350432 2025-07-03,23:16:08.000,184,10989631,14245,0,1751584567,13104.184543789997,-2.6061342300017714,53463.51856872001 2025-07-03,23:16:09.000,184,10989742,14205,0,1751584568,13104.231697959993,-2.6554781399972853,53463.51158160001 2025-07-03,23:16:10.000,184,10989677,13845,0,1751584569,13104.366424159998,-2.7048220500000753,53463.31594224 2025-07-03,23:16:11.000,184,10989679,14125,0,1751584570,13104.224961649998,-2.8176081299970974,53463.46267176 2025-07-03,23:16:12.000,184,10989665,13565,0,1751584571,13104.238434270002,-2.859902910000528,53463.48363312 2025-07-03,23:16:13.000,184,10989683,13925,0,1751584572,13104.319269989988,-2.8669520399998873,53463.46965888001 2025-07-03,23:16:14.000,184,10989696,14045,0,1751584573,13104.285588439998,-2.909246819996042,53463.546517200004 2025-07-03,23:16:15.000,184,10989672,13805,0,1751584574,13104.312533679993,-2.909246819996042,53463.57446568 2025-07-03,23:16:16.000,184,10989674,13925,0,1751584575,13104.278852130003,-2.9162959499954013,53463.57446568 2025-07-03,23:16:17.000,184,10989708,13965,0,1751584576,13104.292324749993,-2.944492470000114,53463.57446568 2025-07-03,23:16:18.000,184,10989699,13925,0,1751584577,13104.245170579998,-2.9726889899975504,53463.567478560006 2025-07-03,23:16:19.000,184,10989703,14125,0,1751584578,13104.272115819993,-3.000885510002263,53463.59542704 2025-07-03,23:16:20.000,184,10989680,14085,0,1751584579,13104.265379509998,-3.050229419997777,53463.60940128001 2025-07-03,23:16:21.000,184,10989718,13965,0,1751584580,13104.312533679993,-3.057278549997136,53463.651324 2025-07-03,23:16:22.000,184,10989696,13885,0,1751584581,13104.359687849988,-3.120720719998644,53463.70722096001 2025-07-03,23:16:23.000,184,10989689,14565,0,1751584582,13104.352951539993,-3.113671589999285,53463.67228536 2025-07-03,23:16:24.000,184,10989716,14245,0,1751584583,13104.400105709989,-3.1841628900001524,53463.69324672 2025-07-03,23:16:25.000,184,10989685,14085,0,1751584584,13104.453996189994,-3.1912120199995115,53463.70023384 2025-07-03,23:16:26.000,184,10989687,14005,0,1751584585,13104.521359289989,-3.2264576699963072,53463.75613080001 2025-07-03,23:16:27.000,184,10989686,14205,0,1751584586,13104.528095599999,-3.268752449999738,53463.77709216001 2025-07-03,23:16:28.000,184,10989699,14165,0,1751584587,13104.635876559994,-3.3039980999965337,53463.77709216001 2025-07-03,23:16:29.000,184,10989646,14085,0,1751584588,13104.66282179999,-3.325145490001887,53463.76311792 2025-07-03,23:16:30.000,184,10989620,14005,0,1751584589,13104.716712279995,-3.3392437500006054,53463.8609376 2025-07-03,23:16:31.000,184,10989655,14005,0,1751584590,13104.75039383,-3.325145490001887,53463.89587320001 2025-07-03,23:16:32.000,184,10989729,13885,0,1751584591,13104.84470216999,-3.3603911399986828,53463.91683456 2025-07-03,23:16:33.000,184,10989658,14045,0,1751584592,13104.898592649995,-3.3392437500006054,53463.9308088 2025-07-03,23:16:34.000,184,10989707,14085,0,1751584593,13104.939010509996,-3.3533420099993236,53463.92382168001 2025-07-03,23:16:35.000,184,10989693,14205,0,1751584594,13104.979428369996,-3.3392437500006054,53463.9657444 2025-07-03,23:16:36.000,184,10989691,13805,0,1751584595,13104.99290099,-3.332194620001246,53463.91683456 2025-07-03,23:16:37.000,184,10989698,13885,0,1751584596,13105.060264089996,-3.3533420099993236,53463.98670576 2025-07-03,23:16:38.000,184,10989695,13925,0,1751584597,13105.080473019996,-3.2898998399978154,53464.0356156 2025-07-03,23:16:39.000,184,10989697,14005,0,1751584598,13105.141099809996,-3.3392437500006054,53464.13343528 2025-07-03,23:16:40.000,184,10989673,14085,0,1751584599,13105.114154570001,-3.3039980999965337,53464.09849968 2025-07-03,23:16:41.000,184,10989695,14085,0,1751584600,13105.127627189991,-3.2405559300023015,53464.12644816 2025-07-03,23:16:42.000,184,10989736,13805,0,1751584601,13105.168045049992,-3.2476050600016606,53464.12644816 2025-07-03,23:16:43.000,184,10989691,13845,0,1751584602,13105.154572430001,-3.1912120199995115,53464.18933224001 2025-07-03,23:16:44.000,184,10989710,14085,0,1751584603,13105.147836119992,-3.1912120199995115,53464.16138376001 2025-07-03,23:16:45.000,184,10989674,14085,0,1751584604,13105.134363500001,-3.1771137600007933,53464.20330648 2025-07-03,23:16:46.000,184,10989697,13765,0,1751584605,13105.154572430001,-3.1418681099967216,53464.19631936 2025-07-03,23:16:47.000,184,10989714,14125,0,1751584606,13105.161308739996,-3.120720719998644,53464.22426784 2025-07-03,23:16:48.000,184,10989671,14045,0,1751584607,13105.161308739996,-3.0925242000012076,53464.12644816 2025-07-03,23:16:49.000,184,10989665,13925,0,1751584608,13105.194990290001,-3.106622459999926,53464.14740952 2025-07-03,23:16:50.000,184,10989683,13845,0,1751584609,13105.208462909992,-3.0713768099958543,53464.21029360001 2025-07-03,23:16:51.000,184,10989652,13965,0,1751584610,13105.201726599997,-3.0784259399952134,53464.19631936 2025-07-03,23:16:52.000,184,10989674,14085,0,1751584611,13105.221935529997,-3.0925242000012076,53464.19631936 2025-07-03,23:16:53.000,184,10989698,13885,0,1751584612,13105.201726599997,-3.050229419997777,53464.14740952 2025-07-03,23:16:54.000,184,10989693,13765,0,1751584613,13105.188253979992,-3.0713768099958543,53464.168370880005 2025-07-03,23:16:55.000,184,10989687,14245,0,1751584614,13105.181517669997,-3.0784259399952134,53464.19631936 2025-07-03,23:16:56.000,184,10989733,13765,0,1751584615,13105.201726599997,-3.050229419997777,53464.25221632 2025-07-03,23:16:57.000,184,10989715,13565,0,1751584616,13105.141099809996,-3.0784259399952134,53464.26619056 2025-07-03,23:16:58.000,184,10989677,13725,0,1751584617,13105.093945640001,-3.064327679996495,53464.25920344001 2025-07-03,23:16:59.000,184,10989729,13965,0,1751584618,13105.073736710001,-3.064327679996495,53464.22426784 2025-07-03,23:17:00.000,184,10989678,14045,0,1751584619,13105.067000399991,-3.057278549997136,53464.287151920005 2025-07-03,23:17:01.000,184,10989674,14285,0,1751584620,13105.073736710001,-3.057278549997136,53464.26619056 2025-07-03,23:17:02.000,184,10989681,13925,0,1751584621,13105.01310992,-3.0431802899984177,53464.30811328001 2025-07-03,23:17:03.000,184,10989730,14165,0,1751584622,13104.99290099,-3.050229419997777,53464.30811328001 2025-07-03,23:17:04.000,184,10989713,14085,0,1751584623,13104.92553788999,-3.0431802899984177,53464.287151920005 2025-07-03,23:17:05.000,184,10989687,13885,0,1751584624,13104.898592649995,-3.064327679996495,53464.36401024 2025-07-03,23:17:06.000,184,10989686,14285,0,1751584625,13104.86491109999,-3.0431802899984177,53464.336061760005 2025-07-03,23:17:07.000,184,10989710,14045,0,1751584626,13104.74365751999,-3.0713768099958543,53464.39894584001 2025-07-03,23:17:08.000,184,10989640,14005,0,1751584627,13104.74365751999,-3.0854750700018485,53464.35003600001 2025-07-03,23:17:09.000,184,10989708,13965,0,1751584628,13104.696503349995,-3.0925242000012076,53464.43388144 2025-07-03,23:17:10.000,184,10989642,14125,0,1751584629,13104.656085489994,-3.0925242000012076,53464.42689432001 2025-07-03,23:17:11.000,184,10989699,14205,0,1751584630,13104.548304529999,-3.099573330000567,53464.39195872 2025-07-03,23:17:12.000,184,10989709,14085,0,1751584631,13104.487677739999,-3.113671589999285,53464.41292008 2025-07-03,23:17:13.000,184,10989724,14085,0,1751584632,13104.406842019998,-3.113671589999285,53464.405932960006 2025-07-03,23:17:14.000,184,10989726,14005,0,1751584633,13104.366424159998,-3.163015500002075,53464.39195872 2025-07-03,23:17:15.000,184,10989700,13965,0,1751584634,13104.292324749993,-3.170064630001434,53464.42689432001 2025-07-03,23:17:16.000,184,10989698,14125,0,1751584635,13104.191280099993,-3.170064630001434,53464.454842800005 2025-07-03,23:17:17.000,184,10989700,13805,0,1751584636,13104.070026519992,-3.212359409997589,53464.37099736 2025-07-03,23:17:18.000,184,10989674,14085,0,1751584637,13103.995927110002,-3.2405559300023015,53464.36401024 2025-07-03,23:17:19.000,184,10989725,14005,0,1751584638,13103.881409839996,-3.2405559300023015,53464.36401024 2025-07-03,23:17:20.000,184,10989689,14245,0,1751584639,13103.79383781,-3.219408539996948,53464.30811328001 2025-07-03,23:17:21.000,184,10989668,13925,0,1751584640,13103.68605684999,-3.2264576699963072,53464.25920344001 2025-07-03,23:17:22.000,184,10989689,14085,0,1751584641,13103.56480326999,-3.1982611499988707,53464.287151920005 2025-07-03,23:17:23.000,184,10989679,13925,0,1751584642,13103.47049493,-3.2264576699963072,53464.287151920005 2025-07-03,23:17:24.000,184,10989686,13965,0,1751584643,13103.335768729994,-3.268752449999738,53464.28016480001 2025-07-03,23:17:25.000,184,10989672,13885,0,1751584644,13103.241460389989,-3.261703320000379,53464.30811328001 2025-07-03,23:17:26.000,184,10989749,13765,0,1751584645,13103.126943119998,-3.2969489699971746,53464.29413904 2025-07-03,23:17:27.000,184,10989698,13965,0,1751584646,13103.025898469998,-3.318096359995252,53464.25221632 2025-07-03,23:17:28.000,184,10989708,14085,0,1751584647,13102.918117510002,-3.318096359995252,53464.30112616 2025-07-03,23:17:29.000,184,10989664,13885,0,1751584648,13102.864227029997,-3.3885876599961193,53464.30811328001 2025-07-03,23:17:30.000,184,10989688,13925,0,1751584649,13102.790127619992,-3.3533420099993236,53464.26619056 2025-07-03,23:17:31.000,184,10989641,14005,0,1751584650,13102.716028210001,-3.38153852999676,53464.20330648 2025-07-03,23:17:32.000,184,10989669,14165,0,1751584651,13102.601510939996,-3.4097350500014727,53464.25221632 2025-07-03,23:17:33.000,184,10989639,14245,0,1751584652,13102.520675219996,-3.4520298299976275,53464.22426784 2025-07-03,23:17:34.000,184,10989687,14245,0,1751584653,13102.48699366999,-3.4590789599969867,53464.20330648 2025-07-03,23:17:35.000,184,10989694,13885,0,1751584654,13102.41289426,-3.466128089996346,53464.19631936 2025-07-03,23:17:36.000,184,10989679,14125,0,1751584655,13102.41289426,-3.473177219995705,53464.175358 2025-07-03,23:17:37.000,184,10989671,13925,0,1751584656,13102.41289426,-3.4520298299976275,53464.18234512001 2025-07-03,23:17:38.000,184,10989666,14085,0,1751584657,13102.42636687999,-3.4520298299976275,53464.16138376001 2025-07-03,23:17:39.000,184,10989671,14045,0,1751584658,13102.38594901999,-3.4379315699989093,53464.20330648 2025-07-03,23:17:40.000,184,10989665,14165,0,1751584659,13102.34553115999,-3.38153852999676,53464.15439664 2025-07-03,23:17:41.000,184,10989666,14125,0,1751584660,13102.278168059995,-3.3462928799999645,53464.14740952 2025-07-03,23:17:42.000,184,10989659,14085,0,1751584661,13102.278168059995,-3.268752449999738,53464.18234512001 2025-07-03,23:17:43.000,184,10989691,14125,0,1751584662,13102.23101389,-3.1982611499988707,53464.217280720004 2025-07-03,23:17:44.000,184,10989683,14045,0,1751584663,13102.18385971999,-3.163015500002075,53464.18933224001 2025-07-03,23:17:45.000,184,10989702,14285,0,1751584664,13102.129969239999,-3.106622459999926,53464.29413904 2025-07-03,23:17:46.000,184,10989698,14205,0,1751584665,13102.096287689994,-3.014983770000981,53464.30112616 2025-07-03,23:17:47.000,184,10989672,14245,0,1751584666,13102.076078759994,-2.9797381199969095,53464.32208752 2025-07-03,23:17:48.000,184,10989647,13925,0,1751584667,13102.015451969994,-2.944492470000114,53464.32208752 2025-07-03,23:17:49.000,184,10989690,14005,0,1751584668,13102.015451969994,-2.8669520399998873,53464.34304888 2025-07-03,23:17:50.000,184,10989673,13925,0,1751584669,13101.941352559988,-2.8176081299970974,53464.29413904 2025-07-03,23:17:51.000,184,10989633,14085,0,1751584670,13102.015451969994,-2.754165959995589,53464.41292008 2025-07-03,23:17:52.000,184,10989696,13845,0,1751584671,13101.954825179993,-2.697772920000716,53464.43388144 2025-07-03,23:17:53.000,184,10989677,13845,0,1751584672,13101.954825179993,-2.648429009997926,53464.41292008 2025-07-03,23:17:54.000,184,10989663,14005,0,1751584673,13101.934616249993,-2.6202324900004896,53464.44785568001 2025-07-03,23:17:55.000,184,10989684,13965,0,1751584674,13101.880725769988,-2.5638394499983406,53464.46881704 2025-07-03,23:17:56.000,184,10989714,14285,0,1751584675,13101.914407319993,-2.5215446700021857,53464.54567536001 2025-07-03,23:17:57.000,184,10989654,13845,0,1751584676,13101.914407319993,-2.486299019998114,53464.552662480004 2025-07-03,23:17:58.000,184,10989636,13925,0,1751584677,13101.941352559988,-2.3946603299991693,53464.63650792 2025-07-03,23:17:59.000,184,10989619,13725,0,1751584678,13101.981770419989,-2.373512940001092,53464.671443520005 2025-07-03,23:18:00.000,184,10989649,13845,0,1751584679,13102.042397209989,-2.331218159997661,53464.76227608001 2025-07-03,23:18:01.000,184,10989678,14005,0,1751584680,13101.995243039994,-2.2959725100008654,53464.790224560005 2025-07-03,23:18:02.000,184,10989702,13805,0,1751584681,13102.042397209989,-2.260726859996794,53464.86708288 2025-07-03,23:18:03.000,184,10989637,14085,0,1751584682,13102.062606139989,-2.218432080000639,53464.89503136 2025-07-03,23:18:04.000,184,10989658,14085,0,1751584683,13102.116496619994,-2.21138295000128,53464.91599272 2025-07-03,23:18:05.000,184,10989711,13965,0,1751584684,13102.14344185999,-2.16203903999849,53464.97887680001 2025-07-03,23:18:06.000,184,10989639,14205,0,1751584685,13102.136705549994,-2.0915477399976226,53465.03477376 2025-07-03,23:18:07.000,184,10989660,13965,0,1751584686,13102.16365078999,-2.0281055699961144,53465.0836836 2025-07-03,23:18:08.000,184,10989613,14125,0,1751584687,13102.136705549994,-1.9999090499986778,53465.10464496 2025-07-03,23:18:09.000,184,10989663,14085,0,1751584688,13102.21080496,-1.8871229700016556,53465.125606320005 2025-07-03,23:18:10.000,184,10989645,13885,0,1751584689,13102.237750199994,-1.8307299299995066,53465.18150328 2025-07-03,23:18:11.000,184,10989659,14325,0,1751584690,13102.257959129995,-1.6897473299977719,53465.21643888001 2025-07-03,23:18:12.000,184,10989656,14285,0,1751584691,13102.217541269994,-1.5981086399988271,53465.26534872001 2025-07-03,23:18:13.000,184,10989637,13925,0,1751584692,13102.22427757999,-1.5205682099986007,53465.223426000004 2025-07-03,23:18:14.000,184,10989682,13765,0,1751584693,13102.20406864999,-1.4782734299951699,53465.31425856001 2025-07-03,23:18:15.000,184,10989674,14005,0,1751584694,13102.16365078999,-1.3936838699955842,53465.30028432 2025-07-03,23:18:16.000,184,10989739,13885,0,1751584695,13102.150178169999,-1.3654873499981477,53465.36316840001 2025-07-03,23:18:17.000,184,10989665,13765,0,1751584696,13102.170387099999,-1.2949960499972804,53465.36316840001 2025-07-03,23:18:18.000,184,10989634,14045,0,1751584697,13102.156914479994,-1.224504749996413,53465.398104 2025-07-03,23:18:19.000,184,10989697,14085,0,1751584698,13102.177123409994,-1.16811171000154,53465.41906536 2025-07-03,23:18:20.000,184,10989619,14245,0,1751584699,13102.217541269994,-1.0905712800013134,53465.41906536 2025-07-03,23:18:21.000,184,10989689,13925,0,1751584700,13102.21080496,-1.0059817200017278,53465.42605248 2025-07-03,23:18:22.000,184,10989642,13885,0,1751584701,13102.26469543999,-0.9143430299955071,53465.460988080005 2025-07-03,23:18:23.000,184,10989675,14285,0,1751584702,13102.25122282,-0.8509008600012749,53465.54483352 2025-07-03,23:18:24.000,184,10989626,13885,0,1751584703,13102.31184961,-0.8509008600012749,53465.50291080001 2025-07-03,23:18:25.000,184,10989719,14045,0,1751584704,13102.34553115999,-0.7451639099963359,53465.51688504 2025-07-03,23:18:26.000,184,10989655,13845,0,1751584705,13102.31184961,-0.6817217400021036,53465.55182064001 2025-07-03,23:18:27.000,184,10989650,14045,0,1751584706,13102.32532222999,-0.6323778299993137,53465.57278200001 2025-07-03,23:18:28.000,184,10989666,14005,0,1751584707,13102.33205854,-0.597132179995242,53465.58675624 2025-07-03,23:18:29.000,184,10989669,13725,0,1751584708,13102.318585919995,-0.5477882699997281,53465.63566608 2025-07-03,23:18:30.000,184,10989648,14045,0,1751584709,13102.28490436999,-0.46319871000014246,53465.65662744 2025-07-03,23:18:31.000,184,10989637,13845,0,1751584710,13102.298376989995,-0.4561495800007833,53465.677588800005 2025-07-03,23:18:32.000,184,10989640,14085,0,1751584711,13102.23101389,-0.4561495800007833,53465.677588800005 2025-07-03,23:18:33.000,184,10989682,13925,0,1751584712,13102.24448650999,-0.4068056699979934,53465.68457592 2025-07-03,23:18:34.000,184,10989636,13885,0,1751584713,13102.197332339994,-0.4279530599960708,53465.68457592 2025-07-03,23:18:35.000,184,10989640,14005,0,1751584714,13102.24448650999,-0.3715600200011977,53465.65662744 2025-07-03,23:18:36.000,184,10989656,13845,0,1751584715,13102.177123409994,-0.30106872000033036,53465.7125244 2025-07-03,23:18:37.000,184,10989626,13725,0,1751584716,13102.18385971999,-0.25877393999689957,53465.67060168001 2025-07-03,23:18:38.000,184,10989613,13965,0,1751584717,13102.116496619994,-0.1459878599998774,53465.69855016001 2025-07-03,23:18:39.000,184,10989630,14045,0,1751584718,13102.089551379999,-0.11779133999516489,53465.747460000006 2025-07-03,23:18:40.000,184,10989605,13925,0,1751584719,13102.055869829994,-0.03320177999557927,53465.68457592 2025-07-03,23:18:41.000,184,10989665,13845,0,1751584720,13102.015451969994,-0.026152649996220134,53465.726498640004 2025-07-03,23:18:42.000,184,10989660,14125,0,1751584721,13102.022188279989,0.030240389998652972,53465.70553728 2025-07-03,23:18:43.000,184,10989661,13885,0,1751584722,13102.015451969994,0.030240389998652972,53465.73348576 2025-07-03,23:18:44.000,184,10989649,13725,0,1751584723,13101.988506729998,0.0795843000014429,53465.726498640004 2025-07-03,23:18:45.000,184,10989643,13925,0,1751584724,13101.934616249993,0.07253517000208376,53465.76143424 2025-07-03,23:18:46.000,184,10989651,13805,0,1751584725,13101.934616249993,0.08663343000080204,53465.71951152001 2025-07-03,23:18:47.000,184,10989628,14125,0,1751584726,13101.948088869998,0.12892821000423282,53465.77540848 2025-07-03,23:18:48.000,184,10989669,14365,0,1751584727,13101.954825179993,0.1430264700029511,53465.7823956 2025-07-03,23:18:49.000,184,10989653,13685,0,1751584728,13101.968297799998,0.12892821000423282,53465.796369840005 2025-07-03,23:18:50.000,184,10989633,14005,0,1751584729,13101.954825179993,0.15007560000231024,53465.81034408 2025-07-03,23:18:51.000,184,10989664,14165,0,1751584730,13101.914407319993,0.19237037999846507,53465.81733120001 2025-07-03,23:18:52.000,184,10989651,14085,0,1751584731,13101.961561489989,0.15712473000166938,53465.81733120001 2025-07-03,23:18:53.000,184,10989646,13885,0,1751584732,13101.975034109993,0.17122299000038765,53465.845279680005 2025-07-03,23:18:54.000,184,10989636,13845,0,1751584733,13102.001979349989,0.1430264700029511,53465.894189520004 2025-07-03,23:18:55.000,184,10989650,14085,0,1751584734,13101.995243039994,0.08663343000080204,53465.859253919996 2025-07-03,23:18:56.000,184,10989681,13925,0,1751584735,13102.001979349989,0.12187908000487369,53465.90816376001 2025-07-03,23:18:57.000,184,10989680,13925,0,1751584736,13101.988506729998,0.10778081999887945,53465.86624104001 2025-07-03,23:18:58.000,184,10989618,14045,0,1751584737,13101.995243039994,0.08663343000080204,53465.90117664 2025-07-03,23:18:59.000,184,10989645,14165,0,1751584738,13102.022188279989,0.06548604000272462,53465.93611224001 2025-07-03,23:19:00.000,184,10989564,14005,0,1751584739,13102.136705549994,0.044338650004647207,53465.93611224001 2025-07-03,23:19:01.000,184,10989660,14245,0,1751584740,13102.20406864999,0.030240389998652972,53465.922138 2025-07-03,23:19:02.000,184,10989637,13725,0,1751584741,13102.197332339994,0.016142129999934696,53465.95707360001 2025-07-03,23:19:03.000,184,10989697,13885,0,1751584742,13102.28490436999,-0.019103519996860996,53465.98502208001 2025-07-03,23:19:04.000,184,10989624,14165,0,1751584743,13102.34553115999,-0.06139830000029178,53465.9920092 2025-07-03,23:19:05.000,184,10989624,13885,0,1751584744,13102.45331212,-0.09664394999708747,53466.03393192001 2025-07-03,23:19:06.000,184,10989698,14085,0,1751584745,13102.520675219996,-0.13188960000115912,53466.00598344001 2025-07-03,23:19:07.000,184,10989656,14005,0,1751584746,13102.588038319991,-0.1812335099966731,53465.98502208001 2025-07-03,23:19:08.000,184,10989597,14005,0,1751584747,13102.702555589996,-0.19533176999539137,53466.061880400004 2025-07-03,23:19:09.000,184,10989601,13965,0,1751584748,13102.830545479992,-0.25172480999754043,53466.05489328001 2025-07-03,23:19:10.000,184,10989650,14005,0,1751584749,13102.945062749997,-0.3081178499996895,53466.11777736 2025-07-03,23:19:11.000,184,10989643,14045,0,1751584750,13103.099997879988,-0.31516697999904864,53466.13873872 2025-07-03,23:19:12.000,184,10989678,14045,0,1751584751,13103.268405629999,-0.3292652399977669,53466.061880400004 2025-07-03,23:19:13.000,184,10989581,13965,0,1751584752,13103.36271396999,-0.385658279999916,53466.11777736 2025-07-03,23:19:14.000,184,10989616,14005,0,1751584753,13103.56480326999,-0.385658279999916,53466.11079024 2025-07-03,23:19:15.000,184,10989625,14125,0,1751584754,13103.68605684999,-0.42090392999671167,53466.131751600005 2025-07-03,23:19:16.000,184,10989665,13725,0,1751584755,13103.840991979996,-0.4561495800007833,53466.17367432001 2025-07-03,23:19:17.000,184,10989622,14085,0,1751584756,13104.002663419997,-0.48434609999821987,53466.131751600005 2025-07-03,23:19:18.000,184,10989609,13885,0,1751584757,13104.191280099993,-0.47729696999886073,53466.15970008 2025-07-03,23:19:19.000,184,10989667,13565,0,1751584758,13104.453996189994,-0.5125426199956564,53466.229571280004 2025-07-03,23:19:20.000,184,10989655,13925,0,1751584759,13104.58198607999,-0.5477882699997281,53466.28546824 2025-07-03,23:19:21.000,184,10989602,13925,0,1751584760,13104.757130139995,-0.5689356599978055,53466.348352320005 2025-07-03,23:19:22.000,184,10989662,14085,0,1751584761,13104.90532895999,-0.5830339199965238,53466.43918488001 2025-07-03,23:19:23.000,184,10989628,14085,0,1751584762,13105.05352778,-0.6182795700005954,53466.40424928 2025-07-03,23:19:24.000,184,10989635,14045,0,1751584763,13105.262353389997,-0.6887708700014628,53466.4811076 2025-07-03,23:19:25.000,184,10989642,13885,0,1751584764,13105.410552209993,-0.702869130000181,53466.5509788 2025-07-03,23:19:26.000,184,10989649,13845,0,1751584765,13105.659795679989,-0.7310656499976176,53466.57892728001 2025-07-03,23:19:27.000,184,10989657,14045,0,1751584766,13105.88209390999,-0.7099182599995402,53466.6907212 2025-07-03,23:19:28.000,184,10989661,14085,0,1751584767,13106.10439213999,-0.7381147799969767,53466.76757952 2025-07-03,23:19:29.000,184,10989633,13885,0,1751584768,13106.360371919996,-0.7240165199982584,53466.753605280006 2025-07-03,23:19:30.000,184,10989636,13925,0,1751584769,13106.602879079997,-0.752213039995695,53466.8304636 2025-07-03,23:19:31.000,184,10989636,14165,0,1751584770,13106.872331479994,-0.7804095600004075,53466.8304636 2025-07-03,23:19:32.000,184,10989653,13885,0,1751584771,13107.0878934,-0.7663113000016892,53466.90732192 2025-07-03,23:19:33.000,184,10989644,13925,0,1751584772,13107.40449996999,-0.7804095600004075,53466.99116736001 2025-07-03,23:19:34.000,184,10989674,13925,0,1751584773,13107.673952370002,-0.752213039995695,53467.0051416 2025-07-03,23:19:35.000,184,10989638,14245,0,1751584774,13107.902986909998,-0.7733604300010484,53467.0750128 2025-07-03,23:19:36.000,184,10989644,13885,0,1751584775,13108.165702999999,-0.7663113000016892,53467.17283248 2025-07-03,23:19:37.000,184,10989630,13885,0,1751584776,13108.414946469995,-0.7169673899988993,53467.22174232 2025-07-03,23:19:38.000,184,10989664,13845,0,1751584777,13108.724816729991,-0.646476089998032,53467.41039456 2025-07-03,23:19:39.000,184,10989663,13885,0,1751584778,13108.920169719997,-0.6394269599986728,53467.50821424 2025-07-03,23:19:40.000,184,10989643,13885,0,1751584779,13109.176149499988,-0.5477882699997281,53467.58507256001 2025-07-03,23:19:41.000,184,10989654,14045,0,1751584780,13109.331084629994,-0.5618865299984463,53467.68289224001 2025-07-03,23:19:42.000,184,10989623,13845,0,1751584781,13109.52643762,-0.48434609999821987,53467.75276344001 2025-07-03,23:19:43.000,184,10989609,13925,0,1751584782,13109.735263229995,-0.4561495800007833,53467.74577632 2025-07-03,23:19:44.000,184,10989642,13845,0,1751584783,13109.876725739996,-0.41385479999735253,53467.83660888 2025-07-03,23:19:45.000,184,10989642,13925,0,1751584784,13110.065342419992,-0.3715600200011977,53467.93442856 2025-07-03,23:19:46.000,184,10989599,13565,0,1751584785,13110.240486479997,-0.2869704600016121,53468.03923536 2025-07-03,23:19:47.000,184,10989640,13925,0,1751584786,13110.388685299993,-0.25172480999754043,53468.074170960004 2025-07-03,23:19:48.000,184,10989653,13885,0,1751584787,13110.61771983999,-0.20238090000202646,53468.11609368001 2025-07-03,23:19:49.000,184,10989637,14085,0,1751584788,13110.671610319994,-0.13188960000115912,53468.24884896 2025-07-03,23:19:50.000,184,10989645,13845,0,1751584789,13110.78612759,-0.09664394999708747,53468.360642880005 2025-07-03,23:19:51.000,184,10989635,14165,0,1751584790,13110.88717224,-0.07549655999901006,53468.44448832 2025-07-03,23:19:52.000,184,10989682,13885,0,1751584791,13111.015162129996,-0.026152649996220134,53468.52134664001 2025-07-03,23:19:53.000,184,10989633,14045,0,1751584792,13111.082525229991,0.016142129999934696,53468.542308 2025-07-03,23:19:54.000,184,10989628,14245,0,1751584793,13111.203778809991,0.002043870001216419,53468.57025648001 2025-07-03,23:19:55.000,184,10989663,13725,0,1751584794,13111.277878219997,0.016142129999934696,53468.626153440004 2025-07-03,23:19:56.000,184,10989684,13885,0,1751584795,13111.412604420002,0.023191259999293834,53468.77288296 2025-07-03,23:19:57.000,184,10989594,14125,0,1751584796,13111.547330619993,0.044338650004647207,53468.75890872001 2025-07-03,23:19:58.000,184,10989643,14045,0,1751584797,13111.621430029998,0.023191259999293834,53468.793844320004 2025-07-03,23:19:59.000,184,10989620,13805,0,1751584798,13111.695529439989,0.044338650004647207,53468.863715520005 2025-07-03,23:20:00.000,184,10989645,13925,0,1751584799,13111.742683609998,0.016142129999934696,53468.94756096 2025-07-03,23:20:01.000,184,10989664,13925,0,1751584800,13111.789837779994,-0.012054389997501858,53468.982496560006 2025-07-03,23:20:02.000,184,10989629,13965,0,1751584801,13111.850464569994,-0.026152649996220134,53468.982496560006 2025-07-03,23:20:03.000,184,10989621,14005,0,1751584802,13111.991927079995,-0.03320177999557927,53469.066342 2025-07-03,23:20:04.000,184,10989709,13805,0,1751584803,13111.99866338999,-0.04730004000157351,53469.10826472 2025-07-03,23:20:05.000,184,10989674,14165,0,1751584804,13111.94477291,-0.04025091000221437,53469.12223896001 2025-07-03,23:20:06.000,184,10989653,14005,0,1751584805,13111.97845445999,-0.1459878599998774,53469.18512304 2025-07-03,23:20:07.000,184,10989643,14085,0,1751584806,13111.991927079995,-0.15303698999923654,53469.28992984001 2025-07-03,23:20:08.000,184,10989609,14205,0,1751584807,13111.94477291,-0.2094300300013856,53469.317878320006 2025-07-03,23:20:09.000,184,10989625,14085,0,1751584808,13111.90435505,-0.2940195900009712,53469.32486544 2025-07-03,23:20:10.000,184,10989649,13805,0,1751584809,13111.87740980999,-0.3292652399977669,53469.3458268 2025-07-03,23:20:11.000,184,10989673,14005,0,1751584810,13111.810046709994,-0.3927074099992751,53469.415698000004 2025-07-03,23:20:12.000,184,10989609,14045,0,1751584811,13111.776365159989,-0.46319871000014246,53469.39473664 2025-07-03,23:20:13.000,184,10989570,13725,0,1751584812,13111.729210989994,-0.5266408800016507,53469.4506336 2025-07-03,23:20:14.000,184,10989639,14205,0,1751584813,13111.682056819998,-0.6253286999999546,53469.49954344 2025-07-03,23:20:15.000,184,10989659,14205,0,1751584814,13111.641638959998,-0.6676234799961094,53469.54845328 2025-07-03,23:20:16.000,184,10989635,13925,0,1751584815,13111.601221099998,-0.7451639099963359,53469.52749192001 2025-07-03,23:20:17.000,184,10989610,13645,0,1751584816,13111.574275859988,-0.8015569499984849,53469.56941464 2025-07-03,23:20:18.000,184,10989616,13925,0,1751584817,13111.493440140002,-0.857949990000634,53469.590376 2025-07-03,23:20:19.000,184,10989632,14125,0,1751584818,13111.432813350002,-0.9284412900015013,53469.61832448 2025-07-03,23:20:20.000,184,10989605,14405,0,1751584819,13111.426077039992,-1.0059817200017278,53469.62531160001 2025-07-03,23:20:21.000,184,10989580,13885,0,1751584820,13111.351977630002,-1.1117186699993908,53469.632298720004 2025-07-03,23:20:22.000,184,10989596,14365,0,1751584821,13111.291350840002,-1.1610625800021808,53469.632298720004 2025-07-03,23:20:23.000,184,10989612,13885,0,1751584822,13111.284614529992,-1.2386030099951313,53469.61832448 2025-07-03,23:20:24.000,184,10989594,14205,0,1751584823,13111.190306190001,-1.2879469199979212,53469.62531160001 2025-07-03,23:20:25.000,184,10989644,14205,0,1751584824,13111.122943089991,-1.386634739996225,53469.590376 2025-07-03,23:20:26.000,184,10989606,14085,0,1751584825,13111.102734159991,-1.4994208200005232,53469.56242752 2025-07-03,23:20:27.000,184,10989638,13845,0,1751584826,13111.04884368,-1.5628629900020314,53469.5205048 2025-07-03,23:20:28.000,184,10989660,14085,0,1751584827,13110.94106271999,-1.6826981999984127,53469.52749192001 2025-07-03,23:20:29.000,184,10989652,13765,0,1751584828,13110.92085378999,-1.7884351499960758,53469.39473664 2025-07-03,23:20:30.000,184,10989634,13925,0,1751584829,13110.86022699999,-1.8941721000010148,53469.436659360006 2025-07-03,23:20:31.000,184,10989653,14325,0,1751584830,13110.792863899995,-2.0422038300021086,53469.40172376 2025-07-03,23:20:32.000,184,10989701,14005,0,1751584831,13110.74570973,-2.1479407799997716,53469.40172376 2025-07-03,23:20:33.000,184,10989658,13965,0,1751584832,13110.691819249994,-2.2395794699987164,53469.33883968001 2025-07-03,23:20:34.000,184,10989611,14165,0,1751584833,13110.631192459994,-2.3382672899970203,53469.28992984001 2025-07-03,23:20:35.000,184,10989643,14005,0,1751584834,13110.63792876999,-2.4581025000006775,53469.25499424 2025-07-03,23:20:36.000,184,10989663,14085,0,1751584835,13110.563829359999,-2.5638394499983406,53469.28992984001 2025-07-03,23:20:37.000,184,10989588,13885,0,1751584836,13110.543620429999,-2.6131833600011305,53469.21307152 2025-07-03,23:20:38.000,184,10989577,14285,0,1751584837,13110.496466259989,-2.7259694399981527,53469.17813592 2025-07-03,23:20:39.000,184,10989645,13965,0,1751584838,13110.456048399989,-2.79646073999902,53469.21307152 2025-07-03,23:20:40.000,184,10989653,14005,0,1751584839,13110.388685299993,-2.852853780001169,53469.22005864001 2025-07-03,23:20:41.000,184,10989660,14005,0,1751584840,13110.388685299993,-2.9303942100013955,53469.17114880001 2025-07-03,23:20:42.000,184,10989622,14085,0,1751584841,13110.395421609988,-2.9867872499962687,53469.11525184 2025-07-03,23:20:43.000,184,10989572,14045,0,1751584842,13110.375212679988,-3.0361311599990586,53469.08730336 2025-07-03,23:20:44.000,184,10989605,13885,0,1751584843,13110.395421609988,-3.0854750700018485,53469.05236776001 2025-07-03,23:20:45.000,184,10989629,14085,0,1751584844,13110.375212679988,-3.099573330000567,53469.04538064 2025-07-03,23:20:46.000,184,10989616,14045,0,1751584845,13110.328058509993,-3.20531027999823,53469.031406400005 2025-07-03,23:20:47.000,184,10989589,13885,0,1751584846,13110.361740059998,-3.2476050600016606,53469.01743216 2025-07-03,23:20:48.000,184,10989588,14045,0,1751584847,13110.341531129998,-3.332194620001246,53468.88467688001 2025-07-03,23:20:49.000,184,10989587,14245,0,1751584848,13110.307849579993,-3.3956367899954785,53468.87070264 2025-07-03,23:20:50.000,184,10989625,14005,0,1751584849,13110.355003750003,-3.473177219995705,53468.78685720001 2025-07-03,23:20:51.000,184,10989592,14125,0,1751584850,13110.328058509993,-3.571865040001285,53468.765895840006 2025-07-03,23:20:52.000,184,10989647,14245,0,1751584851,13110.422366849998,-3.6494054700015113,53468.73096024 2025-07-03,23:20:53.000,184,10989619,13885,0,1751584852,13110.449312089993,-3.748093289999815,53468.696024640005 2025-07-03,23:20:54.000,184,10989631,14285,0,1751584853,13110.516675189989,-3.846781109998119,53468.65410192 2025-07-03,23:20:55.000,184,10989650,14205,0,1751584854,13110.509938879994,-3.9172724099989864,53468.63314056 2025-07-03,23:20:56.000,184,10989608,13725,0,1751584855,13110.570565669994,-4.01596022999729,53468.58423072 2025-07-03,23:20:57.000,184,10989627,14085,0,1751584856,13110.597510909989,-4.114648049995594,53468.542308 2025-07-03,23:20:58.000,184,10989648,14085,0,1751584857,13110.651401389994,-4.2344832599992515,53468.51435952 2025-07-03,23:20:59.000,184,10989667,14205,0,1751584858,13110.73897341999,-4.276778039995406,53468.55628224 2025-07-03,23:21:00.000,184,10989632,13845,0,1751584859,13110.79960020999,-4.389564119999704,53468.52134664001 2025-07-03,23:21:01.000,184,10989614,14165,0,1751584860,13110.90064485999,-4.453006290001213,53468.542308 2025-07-03,23:21:02.000,184,10989617,13965,0,1751584861,13110.98148057999,-4.558743239998876,53468.5073724 2025-07-03,23:21:03.000,184,10989595,13965,0,1751584862,13111.102734159991,-4.643332799998461,53468.479423920006 2025-07-03,23:21:04.000,184,10989647,13885,0,1751584863,13111.217251429996,-4.742020619996765,53468.458462560004 2025-07-03,23:21:05.000,184,10989651,14245,0,1751584864,13111.264405599992,-4.854806700001063,53468.47243680001 2025-07-03,23:21:06.000,184,10989653,14045,0,1751584865,13111.392395490002,-4.960543649998726,53468.44448832 2025-07-03,23:21:07.000,184,10989623,14045,0,1751584866,13111.500176449998,-5.009887560001516,53468.409552720004 2025-07-03,23:21:08.000,184,10989611,13845,0,1751584867,13111.560803239998,-5.122673639998538,53468.430514080006 2025-07-03,23:21:09.000,184,10989628,14245,0,1751584868,13111.574275859988,-5.214312329997483,53468.430514080006 2025-07-03,23:21:10.000,184,10989647,13965,0,1751584869,13111.722474679998,-5.313000149995787,53468.35365576001 2025-07-03,23:21:11.000,184,10989601,14045,0,1751584870,13111.749419919994,-5.383491449996654,53468.4375012 2025-07-03,23:21:12.000,184,10989629,14045,0,1751584871,13111.776365159989,-5.4962775300009525,53468.38160424001 2025-07-03,23:21:13.000,184,10989655,14045,0,1751584872,13111.83699194999,-5.594965349999256,53468.44448832 2025-07-03,23:21:14.000,184,10989666,14085,0,1751584873,13111.884146119999,-5.672505779999483,53468.49339816 2025-07-03,23:21:15.000,184,10989642,13965,0,1751584874,13111.93803659999,-5.771193599997787,53468.409552720004 2025-07-03,23:21:16.000,184,10989614,13845,0,1751584875,13111.99866338999,-5.898077940000803,53468.48641104 2025-07-03,23:21:17.000,184,10989623,13845,0,1751584876,13112.012136009995,-5.989716629999748,53468.44448832 2025-07-03,23:21:18.000,184,10989613,14005,0,1751584877,13112.08623542,-6.088404449998052,53468.45147544001 2025-07-03,23:21:19.000,184,10989623,13925,0,1751584878,13112.14012589999,-6.180043139996997,53468.41653984 2025-07-03,23:21:20.000,184,10989599,14205,0,1751584879,13112.173807449995,-6.264632699996582,53468.5073724 2025-07-03,23:21:21.000,184,10989597,13965,0,1751584880,13112.26137947999,-6.398566169998958,53468.49339816 2025-07-03,23:21:22.000,184,10989593,14045,0,1751584881,13112.254643169996,-6.462008340000466,53468.46544968 2025-07-03,23:21:23.000,184,10989614,14125,0,1751584882,13112.355687819996,-6.567745289998129,53468.542308 2025-07-03,23:21:24.000,184,10989606,14085,0,1751584883,13112.362424129991,-6.617089200000919,53468.48641104 2025-07-03,23:21:25.000,184,10989621,14165,0,1751584884,13112.429787230001,-6.7016787600005046,53468.49339816 2025-07-03,23:21:26.000,184,10989593,14245,0,1751584885,13112.470205090001,-6.807415709998168,53468.577243600004 2025-07-03,23:21:27.000,184,10989672,14085,0,1751584886,13112.503886639992,-6.863808750000317,53468.54929512001 2025-07-03,23:21:28.000,184,10989642,13925,0,1751584887,13112.604931289992,-6.941349180000543,53468.54929512001 2025-07-03,23:21:29.000,184,10989610,13885,0,1751584888,13112.672294390002,-6.990693089996057,53468.5073724 2025-07-03,23:21:30.000,184,10989614,14125,0,1751584889,13112.699239629997,-7.040036999998847,53468.50038528001 2025-07-03,23:21:31.000,184,10989578,14205,0,1751584890,13112.786811659993,-7.124626559998433,53468.52134664001 2025-07-03,23:21:32.000,184,10989599,14205,0,1751584891,13112.854174759988,-7.14577394999651,53468.542308 2025-07-03,23:21:33.000,184,10989575,14165,0,1751584892,13112.941746789998,-7.230363509996096,53468.6121792 2025-07-03,23:21:34.000,184,10989596,13965,0,1751584893,13113.022582509999,-7.265609160000167,53468.61916632001 2025-07-03,23:21:35.000,184,10989612,14125,0,1751584894,13113.063000369999,-7.357247849999112,53468.61916632001 2025-07-03,23:21:36.000,184,10989651,14085,0,1751584895,13113.13709977999,-7.42069002000062,53468.56326936 2025-07-03,23:21:37.000,184,10989682,14125,0,1751584896,13113.18425395,-7.406591760001902,53468.60519208 2025-07-03,23:21:38.000,184,10989623,14245,0,1751584897,13113.27856228999,-7.434788279999339,53468.67506328 2025-07-03,23:21:39.000,184,10989623,13965,0,1751584898,13113.34592539,-7.462984799996775,53468.647114800006 2025-07-03,23:21:40.000,184,10989634,13925,0,1751584899,13113.433497419996,-7.519377839998924,53468.696024640005 2025-07-03,23:21:41.000,184,10989638,14205,0,1751584900,13113.595168859996,-7.547574359996361,53468.73794736001 2025-07-03,23:21:42.000,184,10989646,14125,0,1751584901,13113.689477200001,-7.596918269999151,53468.66807616001 2025-07-03,23:21:43.000,184,10989571,14125,0,1751584902,13113.736631369997,-7.6392130499953055,53468.6820504 2025-07-03,23:21:44.000,184,10989666,13965,0,1751584903,13113.884830189992,-7.681507829998736,53468.744934480004 2025-07-03,23:21:45.000,184,10989643,14005,0,1751584904,13113.958929599998,-7.688556959998095,53468.744934480004 2025-07-03,23:21:46.000,184,10989614,13805,0,1751584905,13114.120601039998,-7.737900870000885,53468.73096024 2025-07-03,23:21:47.000,184,10989660,13965,0,1751584906,13114.161018899998,-7.7449500000002445,53468.765895840006 2025-07-03,23:21:48.000,184,10989618,14165,0,1751584907,13114.289008789994,-7.794293909995758,53468.72397312 2025-07-03,23:21:49.000,184,10989597,13845,0,1751584908,13114.3631082,-7.815441300001112,53468.73096024 2025-07-03,23:21:50.000,184,10989625,13925,0,1751584909,13114.47762546999,-7.815441300001112,53468.70301176 2025-07-03,23:21:51.000,184,10989595,13925,0,1751584910,13114.52477964,-7.822490430000471,53468.696024640005 2025-07-03,23:21:52.000,184,10989658,14285,0,1751584911,13114.652769529996,-7.82953955999983,53468.72397312 2025-07-03,23:21:53.000,184,10989581,14045,0,1751584912,13114.7672868,-7.8506869499979075,53468.72397312 2025-07-03,23:21:54.000,184,10989623,13925,0,1751584913,13114.875067759996,-7.857736079997267,53468.744934480004 2025-07-03,23:21:55.000,184,10989609,13805,0,1751584914,13115.023266579992,-7.843637819998548,53468.80781856001 2025-07-03,23:21:56.000,184,10989619,13885,0,1751584915,13115.070420750002,-7.871834339995985,53468.83576704001 2025-07-03,23:21:57.000,184,10989630,14045,0,1751584916,13115.157992779998,-7.8506869499979075,53468.814805680006 2025-07-03,23:21:58.000,184,10989596,14085,0,1751584917,13115.245564809993,-7.871834339995985,53468.80083144 2025-07-03,23:21:59.000,184,10989588,14045,0,1751584918,13115.333136839989,-7.892981730001338,53468.84275416 2025-07-03,23:22:00.000,184,10989591,14205,0,1751584919,13115.440917799999,-7.892981730001338,53468.90563824001 2025-07-03,23:22:01.000,184,10989561,13845,0,1751584920,13115.548698759994,-7.928227379998134,53468.912625360004 2025-07-03,23:22:02.000,184,10989604,13805,0,1751584921,13115.6430071,-7.892981730001338,53468.87070264 2025-07-03,23:22:03.000,184,10989565,14005,0,1751584922,13115.77773329999,-7.914129119999416,53468.94057384 2025-07-03,23:22:04.000,184,10989610,13845,0,1751584923,13115.8450964,-7.928227379998134,53469.01044504 2025-07-03,23:22:05.000,184,10989567,13965,0,1751584924,13115.959613669991,-7.963473030002206,53468.96852232 2025-07-03,23:22:06.000,184,10989608,13845,0,1751584925,13116.026976770001,-7.970522160001565,53468.98948368 2025-07-03,23:22:07.000,184,10989590,14245,0,1751584926,13116.101076179992,-7.977571290000924,53469.05236776001 2025-07-03,23:22:08.000,184,10989584,14245,0,1751584927,13116.195384519997,-8.019866069997079,53469.031406400005 2025-07-03,23:22:09.000,184,10989587,14085,0,1751584928,13116.269483930002,-8.033964329995797,53469.05935488 2025-07-03,23:22:10.000,184,10989616,14085,0,1751584929,13116.363792269993,-8.139701280000736,53469.14320032001 2025-07-03,23:22:11.000,184,10989556,13885,0,1751584930,13116.471573229988,-8.132652150001377,53469.16416168 2025-07-03,23:22:12.000,184,10989571,14245,0,1751584931,13116.565881569994,-8.160848669998813,53469.199097280005 2025-07-03,23:22:13.000,184,10989611,14245,0,1751584932,13116.626508359994,-8.174946929997532,53469.22005864001 2025-07-03,23:22:14.000,184,10989645,14165,0,1751584933,13116.687135149994,-8.167897799998173,53469.30390408 2025-07-03,23:22:15.000,184,10989602,13925,0,1751584934,13116.77470717999,-8.18199605999689,53469.317878320006 2025-07-03,23:22:16.000,184,10989577,13965,0,1751584935,13116.83533396999,-8.252487359997758,53469.35980104001 2025-07-03,23:22:17.000,184,10989593,13965,0,1751584936,13116.869015519995,-8.23133996999968,53469.33883968001 2025-07-03,23:22:18.000,184,10989599,13885,0,1751584937,13116.97679647999,-8.210192580001603,53469.3807624 2025-07-03,23:22:19.000,184,10989608,14045,0,1751584938,13116.97679647999,-8.174946929997532,53469.4506336 2025-07-03,23:22:20.000,184,10989635,13765,0,1751584939,13117.030686959995,-8.18199605999689,53469.42967224001 2025-07-03,23:22:21.000,184,10989546,13685,0,1751584940,13117.138467919991,-8.217241710000962,53469.49954344 2025-07-03,23:22:22.000,184,10989580,14005,0,1751584941,13117.08457744,-8.224290840000322,53469.52749192001 2025-07-03,23:22:23.000,184,10989619,13885,0,1751584942,13117.08457744,-8.23133996999968,53469.5205048 2025-07-03,23:22:24.000,184,10989591,14045,0,1751584943,13117.09805005999,-8.210192580001603,53469.485569200006 2025-07-03,23:22:25.000,184,10989618,14005,0,1751584944,13117.091313749996,-8.217241710000962,53469.56242752 2025-07-03,23:22:26.000,184,10989689,14085,0,1751584945,13117.091313749996,-8.19609431999561,53469.54845328 2025-07-03,23:22:27.000,184,10989609,14045,0,1751584946,13117.111522679996,-8.167897799998173,53469.64627296001 2025-07-03,23:22:28.000,184,10989599,13925,0,1751584947,13117.09805005999,-8.139701280000736,53469.61133736 2025-07-03,23:22:29.000,184,10989646,14005,0,1751584948,13117.02395065,-8.132652150001377,53469.653260080006 2025-07-03,23:22:30.000,184,10989677,13965,0,1751584949,13117.071104819996,-8.069209979999869,53469.61832448 2025-07-03,23:22:31.000,184,10989613,13885,0,1751584950,13117.02395065,-8.05511172000115,53469.61133736 2025-07-03,23:22:32.000,184,10989610,14005,0,1751584951,13116.95658754999,-8.048062590001791,53469.61832448 2025-07-03,23:22:33.000,184,10989623,13845,0,1751584952,13116.84207028,-8.048062590001791,53469.632298720004 2025-07-03,23:22:34.000,184,10989629,14005,0,1751584953,13116.788179799994,-8.00576780999836,53469.6602472 2025-07-03,23:22:35.000,184,10989659,14045,0,1751584954,13116.653453599989,-8.019866069997079,53469.67422144001 2025-07-03,23:22:36.000,184,10989611,14245,0,1751584955,13116.646717289994,-7.949374769996211,53469.632298720004 2025-07-03,23:22:37.000,184,10989633,14045,0,1751584956,13116.498518469998,-7.942325639996852,53469.6602472 2025-07-03,23:22:38.000,184,10989580,13885,0,1751584957,13116.390737510003,-7.921178249998775,53469.653260080006 2025-07-03,23:22:39.000,184,10989600,13925,0,1751584958,13116.309901790002,-7.914129119999416,53469.6602472 2025-07-03,23:22:40.000,184,10989618,13925,0,1751584959,13116.175175589997,-7.864785209996626,53469.64627296001 2025-07-03,23:22:41.000,184,10989587,13725,0,1751584960,13116.094339869996,-7.900030860000697,53469.56242752 2025-07-03,23:22:42.000,184,10989647,13925,0,1751584961,13116.000031529991,-7.8506869499979075,53469.57640176001 2025-07-03,23:22:43.000,184,10989615,13725,0,1751584962,13115.919195809991,-7.82953955999983,53469.583388880004 2025-07-03,23:22:44.000,184,10989637,14005,0,1751584963,13115.76426068,-7.843637819998548,53469.56941464 2025-07-03,23:22:45.000,184,10989583,14085,0,1751584964,13115.61606185999,-7.815441300001112,53469.534479040005 2025-07-03,23:22:46.000,184,10989644,13925,0,1751584965,13115.467863039994,-7.82953955999983,53469.5205048 2025-07-03,23:22:47.000,184,10989627,13845,0,1751584966,13115.400499939999,-7.773146519997681,53469.47159496 2025-07-03,23:22:48.000,184,10989596,13765,0,1751584967,13115.245564809993,-7.751999129999604,53469.5205048 2025-07-03,23:22:49.000,184,10989660,14285,0,1751584968,13115.144520159993,-7.716753479995532,53469.51351768 2025-07-03,23:22:50.000,184,10989610,14045,0,1751584969,13115.083893369992,-7.702655219996814,53469.436659360006 2025-07-03,23:22:51.000,184,10989638,13885,0,1751584970,13114.928958240002,-7.6956060899974545,53469.42268512 2025-07-03,23:22:52.000,184,10989592,13805,0,1751584971,13114.881804069992,-7.646262180001941,53469.436659360006 2025-07-03,23:22:53.000,184,10989586,13765,0,1751584972,13114.672978459996,-7.702655219996814,53469.415698000004 2025-07-03,23:22:54.000,184,10989646,13965,0,1751584973,13114.61908797999,-7.611016529997869,53469.42268512 2025-07-03,23:22:55.000,184,10989607,13885,0,1751584974,13114.531515949995,-7.611016529997869,53469.47159496 2025-07-03,23:22:56.000,184,10989639,13845,0,1751584975,13114.39678974999,-7.667409570000018,53469.47159496 2025-07-03,23:22:57.000,184,10989626,14085,0,1751584976,13114.208173069994,-7.681507829998736,53469.40172376 2025-07-03,23:22:58.000,184,10989633,13925,0,1751584977,13114.161018899998,-7.6533113100013,53469.32486544 2025-07-03,23:22:59.000,184,10989667,13885,0,1751584978,13113.992611150003,-7.723802610002167,53469.33883968001 2025-07-03,23:23:00.000,184,10989625,14325,0,1751584979,13113.898302809997,-7.709704349996173,53469.35281392 2025-07-03,23:23:01.000,184,10989623,13925,0,1751584980,13113.824203399992,-7.737900870000885,53469.2759556 2025-07-03,23:23:02.000,184,10989626,13885,0,1751584981,13113.729895060002,-7.787244779996399,53469.2759556 2025-07-03,23:23:03.000,184,10989619,13805,0,1751584982,13113.608641480001,-7.836588689999189,53469.35281392 2025-07-03,23:23:04.000,184,10989613,14165,0,1751584983,13113.52780576,-7.857736079997267,53469.3458268 2025-07-03,23:23:05.000,184,10989611,13925,0,1751584984,13113.44697004,-7.921178249998775,53469.24102000001 2025-07-03,23:23:06.000,184,10989628,14045,0,1751584985,13113.36613432,-7.970522160001565,53469.248007120004 2025-07-03,23:23:07.000,184,10989663,14445,0,1751584986,13113.312243839995,-8.026915199996438,53469.10826472 2025-07-03,23:23:08.000,184,10989625,13925,0,1751584987,13113.20446288,-8.076259109999228,53469.10826472 2025-07-03,23:23:09.000,184,10989671,13765,0,1751584988,13113.150572399994,-8.146750410000095,53469.16416168 2025-07-03,23:23:10.000,184,10989679,14205,0,1751584989,13113.063000369999,-8.217241710000962,53469.12223896001 2025-07-03,23:23:11.000,184,10989630,13845,0,1751584990,13112.995637269989,-8.252487359997758,53469.07332912001 2025-07-03,23:23:12.000,184,10989629,13885,0,1751584991,13112.921537859998,-8.344126049996703,53469.10826472 2025-07-03,23:23:13.000,184,10989611,14005,0,1751584992,13112.820493209998,-8.428715609996289,53469.05236776001 2025-07-03,23:23:14.000,184,10989669,14045,0,1751584993,13112.793547969988,-8.442813870002283,53469.080316240004 2025-07-03,23:23:15.000,184,10989611,13845,0,1751584994,13112.712712250002,-8.499206909997156,53469.05236776001 2025-07-03,23:23:16.000,184,10989627,14165,0,1751584995,13112.746393799993,-8.583796469996742,53469.05935488 2025-07-03,23:23:17.000,184,10989674,13845,0,1751584996,13112.665558079992,-8.654287769997609,53468.98948368 2025-07-03,23:23:18.000,184,10989597,13885,0,1751584997,13112.699239629997,-8.731828199997835,53469.03839352 2025-07-03,23:23:19.000,184,10989627,13925,0,1751584998,13112.625140219992,-8.738877329997194,53468.98948368 2025-07-03,23:23:20.000,184,10989648,13885,0,1751584999,13112.551040810002,-8.767073850001907,53469.01044504 2025-07-03,23:23:21.000,184,10989642,13725,0,1751585000,13112.537568189997,-8.837565149995498,53468.9964708 2025-07-03,23:23:22.000,184,10989665,14085,0,1751585001,13112.429787230001,-8.83051601999614,53468.97550944001 2025-07-03,23:23:23.000,184,10989596,14165,0,1751585002,13112.429787230001,-8.86576167000021,53468.982496560006 2025-07-03,23:23:24.000,184,10989652,14005,0,1751585003,13112.389369370001,-8.87281079999957,53469.09429048001 2025-07-03,23:23:25.000,184,10989681,14085,0,1751585004,13112.335478889996,-8.908056449996366,53469.101277600006 2025-07-03,23:23:26.000,184,10989611,14165,0,1751585005,13112.30853365,-8.908056449996366,53469.101277600006 2025-07-03,23:23:27.000,184,10989634,13965,0,1751585006,13112.24790686,-8.886909059998288,53469.08730336 2025-07-03,23:23:28.000,184,10989637,13805,0,1751585007,13112.295061029996,-8.87985992999893,53469.1362132 2025-07-03,23:23:29.000,184,10989616,13925,0,1751585008,13112.26137947999,-8.901007319997007,53469.17813592 2025-07-03,23:23:30.000,184,10989661,14245,0,1751585009,13112.22096161999,-8.87281079999957,53469.199097280005 2025-07-03,23:23:31.000,184,10989605,13965,0,1751585010,13112.22769793,-8.929203840001719,53469.2060844 2025-07-03,23:23:32.000,184,10989643,14205,0,1751585011,13112.18054375999,-8.901007319997007,53469.24102000001 2025-07-03,23:23:33.000,184,10989616,14245,0,1751585012,13112.133389589995,-8.893958189997647,53469.2759556 2025-07-03,23:23:34.000,184,10989629,13885,0,1751585013,13112.14686221,-8.901007319997007,53469.2759556 2025-07-03,23:23:35.000,184,10989638,14045,0,1751585014,13112.08623542,-8.893958189997647,53469.296916960004 2025-07-03,23:23:36.000,184,10989649,13965,0,1751585015,13112.07949910999,-8.886909059998288,53469.30390408 2025-07-03,23:23:37.000,184,10989644,14325,0,1751585016,13111.991927079995,-8.886909059998288,53469.33185256 2025-07-03,23:23:38.000,184,10989611,14125,0,1751585017,13111.991927079995,-8.86576167000021,53469.366788160005 2025-07-03,23:23:39.000,184,10989612,13885,0,1751585018,13111.93803659999,-8.851663410001493,53469.3807624 2025-07-03,23:23:40.000,184,10989670,14245,0,1751585019,13111.971718149995,-8.809368629998062,53469.47858208001 2025-07-03,23:23:41.000,184,10989622,13925,0,1751585020,13111.95824552999,-8.82346688999678,53469.4506336 2025-07-03,23:23:42.000,184,10989599,13885,0,1751585021,13111.91782766999,-8.767073850001907,53469.44364648 2025-07-03,23:23:43.000,184,10989636,13805,0,1751585022,13111.96498184,-8.710680809999758,53469.464607840004 2025-07-03,23:23:44.000,184,10989646,14005,0,1751585023,13111.90435505,-8.68953342000168,53469.464607840004 2025-07-03,23:23:45.000,184,10989599,13885,0,1751585024,13111.83699194999,-8.668386029996327,53469.5205048 2025-07-03,23:23:46.000,184,10989608,14045,0,1751585025,13111.823519329999,-8.661336899996968,53469.56242752 2025-07-03,23:23:47.000,184,10989615,13885,0,1751585026,13111.776365159989,-8.64723863999825,53469.44364648 2025-07-03,23:23:48.000,184,10989615,14245,0,1751585027,13111.783101469999,-8.5908455999961,53469.604350240006 2025-07-03,23:23:49.000,184,10989648,13965,0,1751585028,13111.762892539999,-8.499206909997156,53469.55544040001 2025-07-03,23:23:50.000,184,10989558,14205,0,1751585029,13111.675320509989,-8.449863000001642,53469.55544040001 2025-07-03,23:23:51.000,184,10989623,13965,0,1751585030,13111.607957409993,-8.428715609996289,53469.59736312001 2025-07-03,23:23:52.000,184,10989642,14005,0,1751585031,13111.560803239998,-8.351175179996062,53469.59736312001 2025-07-03,23:23:53.000,184,10989627,13845,0,1751585032,13111.567539549993,-8.308880399999907,53469.66723432 2025-07-03,23:23:54.000,184,10989630,13885,0,1751585033,13111.459758589997,-8.224290840000322,53469.653260080006 2025-07-03,23:23:55.000,184,10989592,14005,0,1751585034,13111.446285969992,-8.153799539999454,53469.632298720004 2025-07-03,23:23:56.000,184,10989632,14085,0,1751585035,13111.419340729997,-8.118553889995383,53469.71614416 2025-07-03,23:23:57.000,184,10989640,14045,0,1751585036,13111.284614529992,-8.041013459995156,53469.73710552 2025-07-03,23:23:58.000,184,10989649,14005,0,1751585037,13111.183569879991,-7.970522160001565,53469.78601536 2025-07-03,23:23:59.000,184,10989646,13805,0,1751585038,13111.04884368,-7.935276509997493,53469.80697672 2025-07-03,23:24:00.000,184,10989601,14165,0,1751585039,13110.974744269995,-7.836588689999189,53469.820950960006 2025-07-03,23:24:01.000,184,10989631,14165,0,1751585040,13110.86696331,-7.7449500000002445,53469.78601536 2025-07-03,23:24:02.000,184,10989611,14085,0,1751585041,13110.79960020999,-7.730851740001526,53469.81396384001 2025-07-03,23:24:03.000,184,10989594,13965,0,1751585042,13110.70529187,-7.667409570000018,53469.73710552 2025-07-03,23:24:04.000,184,10989628,14245,0,1751585043,13110.610983529994,-7.568721750001714,53469.76505400001 2025-07-03,23:24:05.000,184,10989628,14365,0,1751585044,13110.584038289999,-7.55462348999572,53469.76505400001 2025-07-03,23:24:06.000,184,10989676,13965,0,1751585045,13110.509938879994,-7.491181320001488,53469.75806688 2025-07-03,23:24:07.000,184,10989651,14165,0,1751585046,13110.388685299993,-7.434788279999339,53469.73710552 2025-07-03,23:24:08.000,184,10989645,14045,0,1751585047,13110.328058509993,-7.37134610999783,53469.7301184 2025-07-03,23:24:09.000,184,10989608,14045,0,1751585048,13110.294376960002,-7.350198719999753,53469.751079760004 2025-07-03,23:24:10.000,184,10989620,13885,0,1751585049,13110.173123380002,-7.322002200002316,53469.73710552 2025-07-03,23:24:11.000,184,10989641,14045,0,1751585050,13110.105760279992,-7.2726582899995265,53469.74409264001 2025-07-03,23:24:12.000,184,10989621,13885,0,1751585051,13110.065342419992,-7.279707419998886,53469.72313128001 2025-07-03,23:24:13.000,184,10989684,13805,0,1751585052,13109.984506699991,-7.230363509996096,53469.75806688 2025-07-03,23:24:14.000,184,10989614,13845,0,1751585053,13109.950825150001,-7.209216119998018,53469.70915704 2025-07-03,23:24:15.000,184,10989666,14165,0,1751585054,13109.957561459996,-7.173970470001223,53469.71614416 2025-07-03,23:24:16.000,184,10989644,13965,0,1751585055,13109.957561459996,-7.173970470001223,53469.66723432 2025-07-03,23:24:17.000,184,10989645,13885,0,1751585056,13109.923879909991,-7.1951178599993,53469.68819568 2025-07-03,23:24:18.000,184,10989610,13725,0,1751585057,13109.89019836,-7.152823079995869,53469.68120856 2025-07-03,23:24:19.000,184,10989633,13965,0,1751585058,13109.937352529996,-7.1175774299990735,53469.64627296001 2025-07-03,23:24:20.000,184,10989648,14005,0,1751585059,13109.917143599996,-7.096430040000996,53469.68120856 2025-07-03,23:24:21.000,184,10989622,13965,0,1751585060,13109.883462049991,-7.047086129998206,53469.66723432 2025-07-03,23:24:22.000,184,10989632,13685,0,1751585061,13109.863253119991,-7.025938740000129,53469.653260080006 2025-07-03,23:24:23.000,184,10989616,14005,0,1751585062,13109.82283525999,-7.0118404800014105,53469.68819568 2025-07-03,23:24:24.000,184,10989640,13885,0,1751585063,13109.775681089995,-6.955447439999261,53469.702169920005 2025-07-03,23:24:25.000,184,10989650,14245,0,1751585064,13109.80262632999,-6.913152659995831,53469.61832448 2025-07-03,23:24:26.000,184,10989632,13885,0,1751585065,13109.82283525999,-6.892005269997753,53469.68819568 2025-07-03,23:24:27.000,184,10989622,14005,0,1751585066,13109.80262632999,-6.828563099996245,53469.653260080006 2025-07-03,23:24:28.000,184,10989616,13845,0,1751585067,13109.82283525999,-6.821513969996886,53469.583388880004 2025-07-03,23:24:29.000,184,10989622,13885,0,1751585068,13109.816098949996,-6.758071799995378,53469.66723432 2025-07-03,23:24:30.000,184,10989614,13885,0,1751585069,13109.836307879996,-6.652334849997715,53469.64627296001 2025-07-03,23:24:31.000,184,10989606,14045,0,1751585070,13109.84304418999,-6.602990940002201,53469.6602472 2025-07-03,23:24:32.000,184,10989654,14045,0,1751585071,13109.82957157,-6.546597900000052,53469.66723432 2025-07-03,23:24:33.000,184,10989635,13925,0,1751585072,13109.84304418999,-6.5395487700006925,53469.590376 2025-07-03,23:24:34.000,184,10989662,13965,0,1751585073,13109.883462049991,-6.462008340000466,53469.63928584 2025-07-03,23:24:35.000,184,10989661,14125,0,1751585074,13109.903670979991,-6.37741878000088,53469.632298720004 2025-07-03,23:24:36.000,184,10989605,14285,0,1751585075,13109.896934669996,-6.306927480000013,53469.64627296001 2025-07-03,23:24:37.000,184,10989667,13685,0,1751585076,13109.856516809996,-6.194141399995715,53469.632298720004 2025-07-03,23:24:38.000,184,10989604,14165,0,1751585077,13109.836307879996,-6.1236501000021235,53469.583388880004 2025-07-03,23:24:39.000,184,10989635,14085,0,1751585078,13109.816098949996,-6.060207930000615,53469.632298720004 2025-07-03,23:24:40.000,184,10989600,13885,0,1751585079,13109.856516809996,-5.947421849996317,53469.62531160001 2025-07-03,23:24:41.000,184,10989591,14285,0,1751585080,13109.84304418999,-5.848734029998013,53469.653260080006 2025-07-03,23:24:42.000,184,10989626,13725,0,1751585081,13109.816098949996,-5.7570953399990685,53469.632298720004 2025-07-03,23:24:43.000,184,10989602,13885,0,1751585082,13109.80936264,-5.672505779999483,53469.61832448 2025-07-03,23:24:44.000,184,10989609,13725,0,1751585083,13109.78241739999,-5.573817960001179,53469.51351768 2025-07-03,23:24:45.000,184,10989629,14165,0,1751585084,13109.78915371,-5.489228400001593,53469.51351768 2025-07-03,23:24:46.000,184,10989588,14005,0,1751585085,13109.795890019996,-5.475130139995599,53469.61133736 2025-07-03,23:24:47.000,184,10989670,13765,0,1751585086,13109.78241739999,-5.376442319997295,53469.5205048 2025-07-03,23:24:48.000,184,10989644,14125,0,1751585087,13109.80936264,-5.33414754000114,53469.47159496 2025-07-03,23:24:49.000,184,10989637,13805,0,1751585088,13109.883462049991,-5.320049279995146,53469.44364648 2025-07-03,23:24:50.000,184,10989664,14085,0,1751585089,13109.8497805,-5.2284105899962015,53469.464607840004 2025-07-03,23:24:51.000,184,10989583,13765,0,1751585090,13109.86998943,-5.214312329997483,53469.40172376 2025-07-03,23:24:52.000,184,10989615,13885,0,1751585091,13109.883462049991,-5.150870159995975,53469.45762072001 2025-07-03,23:24:53.000,184,10989639,14085,0,1751585092,13109.856516809996,-5.172017550001328,53469.415698000004 2025-07-03,23:24:54.000,184,10989691,13725,0,1751585093,13109.896934669996,-5.0733297299957485,53469.40871088001 2025-07-03,23:24:55.000,184,10989626,14085,0,1751585094,13109.883462049991,-5.094477120001102,53469.42967224001 2025-07-03,23:24:56.000,184,10989672,14045,0,1751585095,13109.923879909991,-5.094477120001102,53469.436659360006 2025-07-03,23:24:57.000,184,10989622,13805,0,1751585096,13109.883462049991,-5.045133209998312,53469.436659360006 2025-07-03,23:24:58.000,184,10989612,13845,0,1751585097,13109.876725739996,-5.002838430002157,53469.366788160005 2025-07-03,23:24:59.000,184,10989667,13845,0,1751585098,13109.78915371,-4.974641909997445,53469.40871088001 2025-07-03,23:25:00.000,184,10989662,13845,0,1751585099,13109.836307879996,-4.960543649998726,53469.39473664 2025-07-03,23:25:01.000,184,10989608,14045,0,1751585100,13109.8497805,-4.93234713000129,53469.3458268 2025-07-03,23:25:02.000,184,10989557,14005,0,1751585101,13109.91040729,-4.939396260000649,53469.39473664 2025-07-03,23:25:03.000,184,10989594,14005,0,1751585102,13109.944088839991,-4.9675927799980855,53469.35980104001 2025-07-03,23:25:04.000,184,10989633,13885,0,1751585103,13109.950825150001,-4.974641909997445,53469.3807624 2025-07-03,23:25:05.000,184,10989640,13965,0,1751585104,13110.011451940001,-5.045133209998312,53469.3807624 2025-07-03,23:25:06.000,184,10989688,14045,0,1751585105,13110.125969209992,-5.031034949999594,53469.42268512 2025-07-03,23:25:07.000,184,10989631,14005,0,1751585106,13110.166387069992,-5.080378859995108,53469.40172376 2025-07-03,23:25:08.000,184,10989624,13805,0,1751585107,13110.267431719993,-5.164968420001969,53469.415698000004 2025-07-03,23:25:09.000,184,10989634,13925,0,1751585108,13110.348267439993,-5.164968420001969,53469.47159496 2025-07-03,23:25:10.000,184,10989646,13805,0,1751585109,13110.435839469988,-5.164968420001969,53469.436659360006 2025-07-03,23:25:11.000,184,10989647,14245,0,1751585110,13110.530147809994,-5.249557980001555,53469.415698000004 2025-07-03,23:25:12.000,184,10989616,13885,0,1751585111,13110.61771983999,-5.305951019996428,53469.47858208001 2025-07-03,23:25:13.000,184,10989649,13805,0,1751585112,13110.712028179994,-5.3411966700005,53469.45762072001 2025-07-03,23:25:14.000,184,10989656,13885,0,1751585113,13110.76591866,-5.348245799999859,53469.49255632 2025-07-03,23:25:15.000,184,10989632,13645,0,1751585114,13110.90738117,-5.3411966700005,53469.52749192001 2025-07-03,23:25:16.000,184,10989610,13845,0,1751585115,13110.92085378999,-5.369393189997936,53469.583388880004 2025-07-03,23:25:17.000,184,10989616,13925,0,1751585116,13111.00842582,-5.404638840002008,53469.55544040001 2025-07-03,23:25:18.000,184,10989653,13845,0,1751585117,13111.055579989996,-5.411687970001367,53469.534479040005 2025-07-03,23:25:19.000,184,10989617,14045,0,1751585118,13111.176833569996,-5.432835359999444,53469.66723432 2025-07-03,23:25:20.000,184,10989656,13765,0,1751585119,13111.277878219997,-5.482179270002234,53469.67422144001 2025-07-03,23:25:21.000,184,10989613,13885,0,1751585120,13111.331768700002,-5.510375789999671,53469.67422144001 2025-07-03,23:25:22.000,184,10989660,13765,0,1751585121,13111.412604420002,-5.531523179997748,53469.772041120006 2025-07-03,23:25:23.000,184,10989632,13565,0,1751585122,13111.473231210002,-5.559719699995185,53469.75806688 2025-07-03,23:25:24.000,184,10989659,14005,0,1751585123,13111.594484789988,-5.573817960001179,53469.82793808 2025-07-03,23:25:25.000,184,10989647,13925,0,1751585124,13111.655111579988,-5.609063609997975,53469.799989600004 2025-07-03,23:25:26.000,184,10989642,13925,0,1751585125,13111.709002059994,-5.658407520000765,53469.820950960006 2025-07-03,23:25:27.000,184,10989627,13885,0,1751585126,13111.769628849994,-5.728898820001632,53469.96069336001 2025-07-03,23:25:28.000,184,10989687,13885,0,1751585127,13111.87740980999,-5.771193599997787,53469.93274488001 2025-07-03,23:25:29.000,184,10989660,14085,0,1751585128,13111.931300289994,-5.8064392500018585,53469.96069336001 2025-07-03,23:25:30.000,184,10989599,13805,0,1751585129,13112.04581756,-5.883979680002085,53469.967680480004 2025-07-03,23:25:31.000,184,10989668,13725,0,1751585130,13112.08623542,-5.92627445999824,53470.037551680005 2025-07-03,23:25:32.000,184,10989639,13965,0,1751585131,13112.16033482999,-6.024962279996544,53470.05851304001 2025-07-03,23:25:33.000,184,10989599,14085,0,1751585132,13112.18054375999,-6.039060539995262,53470.11441 2025-07-03,23:25:34.000,184,10989607,14045,0,1751585133,13112.22096161999,-6.10250270999677,53470.086461520004 2025-07-03,23:25:35.000,184,10989700,13925,0,1751585134,13112.301797339991,-6.215288790001068,53470.14235848 2025-07-03,23:25:36.000,184,10989675,14005,0,1751585135,13112.362424129991,-6.236436179999146,53470.1842812 2025-07-03,23:25:37.000,184,10989615,13925,0,1751585136,13112.429787230001,-6.271681829995941,53470.14235848 2025-07-03,23:25:38.000,184,10989646,13925,0,1751585137,13112.470205090001,-6.299878350000654,53470.1842812 2025-07-03,23:25:39.000,184,10989618,13885,0,1751585138,13112.524095569992,-6.37741878000088,53470.23319104 2025-07-03,23:25:40.000,184,10989625,13765,0,1751585139,13112.638612839997,-6.37741878000088,53470.26812664001 2025-07-03,23:25:41.000,184,10989655,13845,0,1751585140,13112.753130110003,-6.426762689996394,53470.26113952 2025-07-03,23:25:42.000,184,10989641,13925,0,1751585141,13112.833965829988,-6.447910080001748,53470.303062240004 2025-07-03,23:25:43.000,184,10989695,13925,0,1751585142,13112.921537859998,-6.51135224999598,53470.372933440005 2025-07-03,23:25:44.000,184,10989600,14085,0,1751585143,13113.002373579999,-6.518401379995339,53470.35197208 2025-07-03,23:25:45.000,184,10989633,14085,0,1751585144,13113.063000369999,-6.525450510001974,53470.38690768 2025-07-03,23:25:46.000,184,10989658,14005,0,1751585145,13113.18425395,-6.532499640001333,53470.421843280004 2025-07-03,23:25:47.000,184,10989626,13885,0,1751585146,13113.292034909995,-6.546597900000052,53470.4987016 2025-07-03,23:25:48.000,184,10989618,13805,0,1751585147,13113.36613432,-6.518401379995339,53470.52665008 2025-07-03,23:25:49.000,184,10989605,13885,0,1751585148,13113.39981586999,-6.525450510001974,53470.57555992 2025-07-03,23:25:50.000,184,10989639,14165,0,1751585149,13113.500860519991,-6.497253989997262,53470.53363720001 2025-07-03,23:25:51.000,184,10989583,14005,0,1751585150,13113.561487309991,-6.497253989997262,53470.638444000004 2025-07-03,23:25:52.000,184,10989626,14045,0,1751585151,13113.615377789996,-6.454959210001107,53470.63145688001 2025-07-03,23:25:53.000,184,10989614,14005,0,1751585152,13113.595168859996,-6.419713559997035,53470.659405360006 2025-07-03,23:25:54.000,184,10989630,13805,0,1751585153,13113.689477200001,-6.398566169998958,53470.66639248 2025-07-03,23:25:55.000,184,10989592,13885,0,1751585154,13113.750103990002,-6.391517039999599,53470.757225040004 2025-07-03,23:25:56.000,184,10989588,13965,0,1751585155,13113.790521850002,-6.32807486999809,53470.72927656001 2025-07-03,23:25:57.000,184,10989568,13925,0,1751585156,13113.756840299997,-6.271681829995941,53470.77119928001 2025-07-03,23:25:58.000,184,10989628,13925,0,1751585157,13113.790521850002,-6.194141399995715,53470.813122 2025-07-03,23:25:59.000,184,10989601,14045,0,1751585158,13113.770312920002,-6.158895749998919,53470.86203184 2025-07-03,23:26:00.000,184,10989584,13965,0,1751585159,13113.783785539992,-6.130699230001483,53470.8829932 2025-07-03,23:26:01.000,184,10989614,13845,0,1751585160,13113.790521850002,-6.053158800001256,53470.924915920004 2025-07-03,23:26:02.000,184,10989681,14085,0,1751585161,13113.682740889992,-5.947421849996317,53470.91792880001 2025-07-03,23:26:03.000,184,10989633,14085,0,1751585162,13113.676004579997,-5.87693054999545,53470.96683864001 2025-07-03,23:26:04.000,184,10989593,13765,0,1751585163,13113.642323029992,-5.8064392500018585,53471.00876136 2025-07-03,23:26:05.000,184,10989601,14005,0,1751585164,13113.622114099991,-5.799390119995223,53471.01574848001 2025-07-03,23:26:06.000,184,10989637,13965,0,1751585165,13113.588432550001,-5.69365316999756,53471.02972272 2025-07-03,23:26:07.000,184,10989618,13965,0,1751585166,13113.54801469,-5.644309260002046,53471.02972272 2025-07-03,23:26:08.000,184,10989631,14005,0,1751585167,13113.514333139996,-5.594965349999256,53471.03670984001 2025-07-03,23:26:09.000,184,10989628,14245,0,1751585168,13113.40655218,-5.580867090000538,53471.0576712 2025-07-03,23:26:10.000,184,10989676,13885,0,1751585169,13113.352661699995,-5.5456214399964665,53471.02972272 2025-07-03,23:26:11.000,184,10989609,13925,0,1751585170,13113.292034909995,-5.51742491999903,53471.0227356 2025-07-03,23:26:12.000,184,10989643,14245,0,1751585171,13113.29877121999,-5.446933619998163,53471.06465832001 2025-07-03,23:26:13.000,184,10989633,13885,0,1751585172,13113.31898014999,-5.411687970001367,53471.092606800004 2025-07-03,23:26:14.000,184,10989644,14005,0,1751585173,13113.31898014999,-5.404638840002008,53471.0576712 2025-07-03,23:26:15.000,184,10989665,13925,0,1751585174,13113.332452769995,-5.376442319997295,53471.06465832001 2025-07-03,23:26:16.000,184,10989616,14085,0,1751585175,13113.332452769995,-5.348245799999859,53471.043696960005 2025-07-03,23:26:17.000,184,10989626,13805,0,1751585176,13113.32571646,-5.2848036299983505,53471.12055528 2025-07-03,23:26:18.000,184,10989628,13965,0,1751585177,13113.332452769995,-5.256607110000914,53471.10658104001 2025-07-03,23:26:19.000,184,10989636,13885,0,1751585178,13113.393079559995,-5.249557980001555,53471.092606800004 2025-07-03,23:26:20.000,184,10989680,14245,0,1751585179,13113.413288489995,-5.263656240000273,53471.1275424 2025-07-03,23:26:21.000,184,10989627,14045,0,1751585180,13113.46044265999,-5.242508850002196,53471.1275424 2025-07-03,23:26:22.000,184,10989642,13885,0,1751585181,13113.52780576,-5.207263199998124,53471.18343936001 2025-07-03,23:26:23.000,184,10989623,13725,0,1751585182,13113.554750999996,-5.193164939999406,53471.16946512 2025-07-03,23:26:24.000,184,10989631,14005,0,1751585183,13113.628850410001,-5.164968420001969,53471.29523328 2025-07-03,23:26:25.000,184,10989673,14085,0,1751585184,13113.615377789996,-5.172017550001328,53471.309207520004 2025-07-03,23:26:26.000,184,10989599,14045,0,1751585185,13113.682740889992,-5.101526250000461,53471.31619464 2025-07-03,23:26:27.000,184,10989636,13805,0,1751585186,13113.736631369997,-5.10857537999982,53471.36510448 2025-07-03,23:26:28.000,184,10989628,13925,0,1751585187,13113.844412329992,-5.10857537999982,53471.40004008001 2025-07-03,23:26:29.000,184,10989672,14005,0,1751585188,13113.891566500002,-5.129722769997898,53471.46991128001 2025-07-03,23:26:30.000,184,10989638,13765,0,1751585189,13113.965665909993,-5.115624509999179,53471.46292416 2025-07-03,23:26:31.000,184,10989615,13965,0,1751585190,13113.965665909993,-5.136771899997257,53471.476898400004 2025-07-03,23:26:32.000,184,10989585,14045,0,1751585191,13114.046501629993,-5.1790666800006875,53471.476898400004 2025-07-03,23:26:33.000,184,10989628,14045,0,1751585192,13114.140809969998,-5.200214069998765,53471.497859760006 2025-07-03,23:26:34.000,184,10989599,14005,0,1751585193,13114.181227829999,-5.1790666800006875,53471.52580824 2025-07-03,23:26:35.000,184,10989567,14085,0,1751585194,13114.262063549999,-5.235459719995561,53471.63061504 2025-07-03,23:26:36.000,184,10989598,13965,0,1751585195,13114.29574509999,-5.305951019996428,53471.644589280004 2025-07-03,23:26:37.000,184,10989607,14165,0,1751585196,13114.40352606,-5.3411966700005,53471.74939608 2025-07-03,23:26:38.000,184,10989608,14245,0,1751585197,13114.491098089995,-5.376442319997295,53471.714460480005 2025-07-03,23:26:39.000,184,10989647,14165,0,1751585198,13114.551724879995,-5.355294929999218,53471.79830592 2025-07-03,23:26:40.000,184,10989616,14165,0,1751585199,13114.612351669995,-5.432835359999444,53471.77734456001 2025-07-03,23:26:41.000,184,10989634,14045,0,1751585200,13114.693187389996,-5.46808100999624,53471.81926728 2025-07-03,23:26:42.000,184,10989602,13965,0,1751585201,13114.787495730001,-5.5456214399964665,53471.86817712 2025-07-03,23:26:43.000,184,10989643,13885,0,1751585202,13114.888540380001,-5.594965349999256,53471.85420288001 2025-07-03,23:26:44.000,184,10989636,13965,0,1751585203,13114.982848719992,-5.644309260002046,53471.91009984 2025-07-03,23:26:45.000,184,10989585,14245,0,1751585204,13115.131047540002,-5.721849690002273,53471.90311272001 2025-07-03,23:26:46.000,184,10989591,14085,0,1751585205,13115.218619569998,-5.721849690002273,53471.90311272001 2025-07-03,23:26:47.000,184,10989612,14125,0,1751585206,13115.279246359998,-5.778242729997146,53471.93804832 2025-07-03,23:26:48.000,184,10989628,14325,0,1751585207,13115.319664219998,-5.827586639999936,53471.94503544001 2025-07-03,23:26:49.000,184,10989597,14245,0,1751585208,13115.440917799999,-5.883979680002085,53471.99394528001 2025-07-03,23:26:50.000,184,10989621,14165,0,1751585209,13115.467863039994,-5.92627445999824,53471.979971040004 2025-07-03,23:26:51.000,184,10989644,13885,0,1751585210,13115.54196245,-5.982667500000389,53472.06381648 2025-07-03,23:26:52.000,184,10989625,14205,0,1751585211,13115.68342496,-6.032011409995903,53472.1057392 2025-07-03,23:26:53.000,184,10989683,14005,0,1751585212,13115.80467854,-6.088404449998052,53472.09176496001 2025-07-03,23:26:54.000,184,10989596,13885,0,1751585213,13115.98655891,-6.15184661999956,53472.217533120005 2025-07-03,23:26:55.000,184,10989612,13765,0,1751585214,13116.080867249992,-6.158895749998919,53472.266442960004 2025-07-03,23:26:56.000,184,10989637,13965,0,1751585215,13116.222329759992,-6.264632699996582,53472.3502884 2025-07-03,23:26:57.000,184,10989620,14165,0,1751585216,13116.296429169997,-6.222337920000427,53472.37823688001 2025-07-03,23:26:58.000,184,10989620,14005,0,1751585217,13116.417682749998,-6.222337920000427,53472.37823688001 2025-07-03,23:26:59.000,184,10989585,14125,0,1751585218,13116.552408949989,-6.236436179999146,53472.39919824 2025-07-03,23:27:00.000,184,10989605,13925,0,1751585219,13116.653453599989,-6.243485309998505,53472.39919824 2025-07-03,23:27:01.000,184,10989610,14245,0,1751585220,13116.75449824999,-6.299878350000654,53472.35727552001 2025-07-03,23:27:02.000,184,10989629,14245,0,1751585221,13116.88248814,-6.342173129996809,53472.4201596 2025-07-03,23:27:03.000,184,10989613,14165,0,1751585222,13116.970060169995,-6.299878350000654,53472.53894064 2025-07-03,23:27:04.000,184,10989621,14165,0,1751585223,13117.07784112999,-6.313976609999372,53472.46208232 2025-07-03,23:27:05.000,184,10989610,14085,0,1751585224,13117.1249953,-6.306927480000013,53472.53894064 2025-07-03,23:27:06.000,184,10989615,14285,0,1751585225,13117.205831020001,-6.349222259996168,53472.63676032 2025-07-03,23:27:07.000,184,10989621,14205,0,1751585226,13117.327084600001,-6.363320520002162,53472.671695920006 2025-07-03,23:27:08.000,184,10989624,14005,0,1751585227,13117.455074489997,-6.37741878000088,53472.790476960006 2025-07-03,23:27:09.000,184,10989612,14085,0,1751585228,13117.636954859998,-6.356271389995527,53472.84637392 2025-07-03,23:27:10.000,184,10989629,14285,0,1751585229,13117.704317959993,-6.342173129996809,53472.958167840006 2025-07-03,23:27:11.000,184,10989619,14085,0,1751585230,13117.839044159999,-6.3844679100002395,53472.93021936001 2025-07-03,23:27:12.000,184,10989669,14205,0,1751585231,13117.906407259994,-6.37741878000088,53473.00009056001 2025-07-03,23:27:13.000,184,10989623,13845,0,1751585232,13118.03439714999,-6.391517039999599,53473.055987520005 2025-07-03,23:27:14.000,184,10989647,13925,0,1751585233,13118.10176025,-6.37741878000088,53473.06297464 2025-07-03,23:27:15.000,184,10989621,14205,0,1751585234,13118.23648644999,-6.363320520002162,53473.09791024001 2025-07-03,23:27:16.000,184,10989607,13765,0,1751585235,13118.411630509996,-6.363320520002162,53473.14682008001 2025-07-03,23:27:17.000,184,10989634,14165,0,1751585236,13118.512675159996,-6.391517039999599,53473.16079432 2025-07-03,23:27:18.000,184,10989605,13725,0,1751585237,13118.633928739997,-6.313976609999372,53473.20970416 2025-07-03,23:27:19.000,184,10989619,14125,0,1751585238,13118.761918629993,-6.370369650001521,53473.24463976001 2025-07-03,23:27:20.000,184,10989614,14125,0,1751585239,13118.916853759998,-6.349222259996168,53473.1887428 2025-07-03,23:27:21.000,184,10989626,14005,0,1751585240,13119.058316269999,-6.32807486999809,53473.31451096001 2025-07-03,23:27:22.000,184,10989604,13925,0,1751585241,13119.17283353999,-6.313976609999372,53473.33547232001 2025-07-03,23:27:23.000,184,10989627,14285,0,1751585242,13119.307559739995,-6.33512399999745,53473.40534352 2025-07-03,23:27:24.000,184,10989637,14045,0,1751585243,13119.53659427999,-6.299878350000654,53473.440279120005 2025-07-03,23:27:25.000,184,10989638,13965,0,1751585244,13119.651111549996,-6.250534439997864,53473.510150320006 2025-07-03,23:27:26.000,184,10989631,13845,0,1751585245,13119.806046680002,-6.222337920000427,53473.559060160005 2025-07-03,23:27:27.000,184,10989550,14005,0,1751585246,13119.947509190002,-6.130699230001483,53473.5380988 2025-07-03,23:27:28.000,184,10989606,14165,0,1751585247,13120.109180629988,-6.053158800001256,53473.55207304001 2025-07-03,23:27:29.000,184,10989587,14285,0,1751585248,13120.183280039993,-5.9685692400016706,53473.58700864 2025-07-03,23:27:30.000,184,10989620,14245,0,1751585249,13120.291060999989,-5.891028810001444,53473.58700864 2025-07-03,23:27:31.000,184,10989654,14125,0,1751585250,13120.41905089,-5.848734029998013,53473.6429056 2025-07-03,23:27:32.000,184,10989576,14085,0,1751585251,13120.547040779995,-5.799390119995223,53473.7127768 2025-07-03,23:27:33.000,184,10989613,13925,0,1751585252,13120.67503066999,-5.7570953399990685,53473.69880256001 2025-07-03,23:27:34.000,184,10989625,14205,0,1751585253,13120.776075319991,-5.644309260002046,53473.76168664 2025-07-03,23:27:35.000,184,10989605,14365,0,1751585254,13120.856911039991,-5.559719699995185,53473.845532080006 2025-07-03,23:27:36.000,184,10989599,13965,0,1751585255,13120.917537829991,-5.524474049998389,53473.90142904 2025-07-03,23:27:37.000,184,10989576,14005,0,1751585256,13120.971428309997,-5.425786230000085,53473.90841616 2025-07-03,23:27:38.000,184,10989568,14325,0,1751585257,13121.045527720002,-5.383491449996654,53473.88046768 2025-07-03,23:27:39.000,184,10989608,14245,0,1751585258,13121.207199160002,-5.33414754000114,53473.95033888 2025-07-03,23:27:40.000,184,10989624,14245,0,1751585259,13121.314980119998,-5.2284105899962015,53474.00623584001 2025-07-03,23:27:41.000,184,10989659,14085,0,1751585260,13121.409288459989,-5.186115810000047,53473.98527448001 2025-07-03,23:27:42.000,184,10989584,14125,0,1751585261,13121.469915249989,-5.0733297299957485,53473.99924872 2025-07-03,23:27:43.000,184,10989576,14045,0,1751585262,13121.517069419999,-5.009887560001516,53474.04117144 2025-07-03,23:27:44.000,184,10989606,14045,0,1751585263,13121.584432519994,-4.925298000001931,53474.06911992 2025-07-03,23:27:45.000,184,10989641,14005,0,1751585264,13121.69894979,-4.875954089999141,53474.05514568001 2025-07-03,23:27:46.000,184,10989615,13845,0,1751585265,13121.79325812999,-4.777266270000837,53474.02021008 2025-07-03,23:27:47.000,184,10989643,13885,0,1751585266,13121.90103909,-4.770217140001478,53474.08309416001 2025-07-03,23:27:48.000,184,10989580,14245,0,1751585267,13122.008820049996,-4.692676710001251,53474.10405552001 2025-07-03,23:27:49.000,184,10989671,14205,0,1751585268,13122.076183149991,-4.65038192999782,53474.15296536001 2025-07-03,23:27:50.000,184,10989663,14205,0,1751585269,13122.157018869992,-4.565792369998235,53474.13899112 2025-07-03,23:27:51.000,184,10989641,14205,0,1751585270,13122.224381970002,-4.481202809998649,53474.19488808 2025-07-03,23:27:52.000,184,10989618,14125,0,1751585271,13122.258063519992,-4.3966132499990636,53474.20886232 2025-07-03,23:27:53.000,184,10989593,14125,0,1751585272,13122.345635550002,-4.312023689999478,53474.19488808 2025-07-03,23:27:54.000,184,10989599,14045,0,1751585273,13122.453416509998,-4.206286740001815,53474.17392672001 2025-07-03,23:27:55.000,184,10989548,14165,0,1751585274,13122.574670089998,-4.135795440000948,53474.28572064 2025-07-03,23:27:56.000,184,10989578,14165,0,1751585275,13122.628560569989,-4.100549789996876,53474.24379792 2025-07-03,23:27:57.000,184,10989622,14165,0,1751585276,13122.729605219989,-4.107598919996235,53474.25777216 2025-07-03,23:27:58.000,184,10989629,13885,0,1751585277,13122.77002307999,-4.072353269999439,53474.25777216 2025-07-03,23:27:59.000,184,10989571,13965,0,1751585278,13122.796968319999,-4.01596022999729,53474.27174640001 2025-07-03,23:28:00.000,184,10989593,13925,0,1751585279,13122.85085879999,-3.9172724099989864,53474.29969488001 2025-07-03,23:28:01.000,184,10989624,14205,0,1751585280,13122.9182219,-3.846781109998119,53474.306682 2025-07-03,23:28:02.000,184,10989569,14165,0,1751585281,13122.985584999995,-3.741044160000456,53474.32065624001 2025-07-03,23:28:03.000,184,10989626,14045,0,1751585282,13123.05968441,-3.741044160000456,53474.33463048 2025-07-03,23:28:04.000,184,10989646,14205,0,1751585283,13123.13378381999,-3.7269459000017378,53474.35559184 2025-07-03,23:28:05.000,184,10989634,13845,0,1751585284,13123.20114692,-3.733995030001097,53474.34161760001 2025-07-03,23:28:06.000,184,10989635,14045,0,1751585285,13123.342609430001,-3.741044160000456,53474.48834712001 2025-07-03,23:28:07.000,184,10989670,14165,0,1751585286,13123.362818360001,-3.691700249997666,53474.53026984 2025-07-03,23:28:08.000,184,10989650,14005,0,1751585287,13123.423445150001,-3.6705528599995887,53474.53725696001 2025-07-03,23:28:09.000,184,10989613,14085,0,1751585288,13123.477335629992,-3.677601989998948,53474.54424408 2025-07-03,23:28:10.000,184,10989626,13845,0,1751585289,13123.578380279992,-3.691700249997666,53474.50232136 2025-07-03,23:28:11.000,184,10989613,14125,0,1751585290,13123.679424929993,-3.7269459000017378,53474.495334240004 2025-07-03,23:28:12.000,184,10989611,14085,0,1751585291,13123.753524339998,-3.7762898099972517,53474.52328272 2025-07-03,23:28:13.000,184,10989679,13885,0,1751585292,13123.908459469989,-3.7692406799978926,53474.57219256 2025-07-03,23:28:14.000,184,10989620,14205,0,1751585293,13123.948877329989,-3.783338939996611,53474.59315392 2025-07-03,23:28:15.000,184,10989627,14125,0,1751585294,13123.996031499999,-3.8185845900006825,53474.60014104 2025-07-03,23:28:16.000,184,10989635,14085,0,1751585295,13124.016240429999,-3.797437199995329,53474.6211024 2025-07-03,23:28:17.000,184,10989622,13845,0,1751585296,13124.04992197999,-3.8115354600013234,53474.64905088 2025-07-03,23:28:18.000,184,10989640,14245,0,1751585297,13124.13075769999,-3.8185845900006825,53474.58616680001 2025-07-03,23:28:19.000,184,10989627,13845,0,1751585298,13124.124021389995,-3.797437199995329,53474.46738576001 2025-07-03,23:28:20.000,184,10989615,14125,0,1751585299,13124.184648179995,-3.8820267600021907,53474.54424408 2025-07-03,23:28:21.000,184,10989671,13965,0,1751585300,13124.204857109995,-3.9172724099989864,53474.43943728001 2025-07-03,23:28:22.000,184,10989610,14085,0,1751585301,13124.27222020999,-3.903174150000268,53474.46039864001 2025-07-03,23:28:23.000,184,10989615,14005,0,1751585302,13124.346319619995,-3.9102232799996273,53474.446424400005 2025-07-03,23:28:24.000,184,10989606,14085,0,1751585303,13124.346319619995,-3.9313706699977047,53474.42546304 2025-07-03,23:28:25.000,184,10989615,13925,0,1751585304,13124.37326485999,-3.8820267600021907,53474.47437288 2025-07-03,23:28:26.000,184,10989636,13925,0,1751585305,13124.31937438,-3.8749776299955556,53474.46738576001 2025-07-03,23:28:27.000,184,10989631,13965,0,1751585306,13124.386737479996,-3.8679284999961965,53474.46039864001 2025-07-03,23:28:28.000,184,10989612,14045,0,1751585307,13124.433891649991,-3.896125020000909,53474.42546304 2025-07-03,23:28:29.000,184,10989603,13965,0,1751585308,13124.48104582,-3.9102232799996273,53474.4114888 2025-07-03,23:28:30.000,184,10989624,14165,0,1751585309,13124.555145229991,-3.9102232799996273,53474.35559184 2025-07-03,23:28:31.000,184,10989681,14165,0,1751585310,13124.561881540001,-3.903174150000268,53474.38354032 2025-07-03,23:28:32.000,184,10989600,14045,0,1751585311,13124.602299400001,-3.952518059995782,53474.38354032 2025-07-03,23:28:33.000,184,10989583,13885,0,1751585312,13124.602299400001,-3.9736654500011355,53474.306682 2025-07-03,23:28:34.000,184,10989624,14205,0,1751585313,13124.609035709997,-3.9595671899951412,53474.38354032 2025-07-03,23:28:35.000,184,10989645,14125,0,1751585314,13124.595563089992,-3.9666163200017763,53474.327643360004 2025-07-03,23:28:36.000,184,10989628,14245,0,1751585315,13124.615772019992,-4.01596022999729,53474.38354032 2025-07-03,23:28:37.000,184,10989639,14205,0,1751585316,13124.669662499997,-4.058255010000721,53474.3765532 2025-07-03,23:28:38.000,184,10989617,14125,0,1751585317,13124.723552980002,-4.06530414000008,53474.35559184 2025-07-03,23:28:39.000,184,10989566,14125,0,1751585318,13124.737025599992,-4.100549789996876,53474.39052744001 2025-07-03,23:28:40.000,184,10989604,14045,0,1751585319,13124.770707149997,-4.093500659997517,53474.40450168 2025-07-03,23:28:41.000,184,10989611,14005,0,1751585320,13124.750498219997,-4.135795440000948,53474.34161760001 2025-07-03,23:28:42.000,184,10989646,14045,0,1751585321,13124.763970840002,-4.135795440000948,53474.29969488001 2025-07-03,23:28:43.000,184,10989585,13805,0,1751585322,13124.757234529992,-4.128746310001588,53474.306682 2025-07-03,23:28:44.000,184,10989595,13965,0,1751585323,13124.743761910002,-4.156942829999025,53474.33463048 2025-07-03,23:28:45.000,184,10989637,13925,0,1751585324,13124.763970840002,-4.213335870001174,53474.29969488001 2025-07-03,23:28:46.000,184,10989602,13845,0,1751585325,13124.878488109993,-4.241532389998611,53474.278733520005 2025-07-03,23:28:47.000,184,10989622,13725,0,1751585326,13124.939114899993,-4.2344832599992515,53474.31366912 2025-07-03,23:28:48.000,184,10989644,14125,0,1751585327,13124.912169659998,-4.2344832599992515,53474.34161760001 2025-07-03,23:28:49.000,184,10989661,14085,0,1751585328,13124.966060139988,-4.269728909996047,53474.31366912 2025-07-03,23:28:50.000,184,10989646,13805,0,1751585329,13124.898697039993,-4.262679779996688,53474.348604720006 2025-07-03,23:28:51.000,184,10989655,14085,0,1751585330,13124.925642280003,-4.283827170002041,53474.29270776001 2025-07-03,23:28:52.000,184,10989625,14005,0,1751585331,13124.966060139988,-4.326121949998196,53474.32065624001 2025-07-03,23:28:53.000,184,10989676,13725,0,1751585332,13125.040159549993,-4.382514990000345,53474.36956608001 2025-07-03,23:28:54.000,184,10989665,13685,0,1751585333,13125.168149439989,-4.403662379998423,53474.33463048 2025-07-03,23:28:55.000,184,10989610,14085,0,1751585334,13125.18835836999,-4.4248097699965,53474.397514560005 2025-07-03,23:28:56.000,184,10989632,13725,0,1751585335,13125.235512539999,-4.481202809998649,53474.40450168 2025-07-03,23:28:57.000,184,10989601,13885,0,1751585336,13125.24898515999,-4.488251939998008,53474.4114888 2025-07-03,23:28:58.000,184,10989675,13765,0,1751585337,13125.29613933,-4.558743239998876,53474.45341152 2025-07-03,23:28:59.000,184,10989613,14085,0,1751585338,13125.32982087999,-4.608087150001666,53474.45341152 2025-07-03,23:29:00.000,184,10989629,13965,0,1751585339,13125.41065659999,-4.643332799998461,53474.53725696001 2025-07-03,23:29:01.000,184,10989637,13965,0,1751585340,13125.424129219995,-4.692676710001251,53474.516295600006 2025-07-03,23:29:02.000,184,10989662,13925,0,1751585341,13125.45107445999,-4.727922359998047,53474.57917968 2025-07-03,23:29:03.000,184,10989614,13885,0,1751585342,13125.4780197,-4.805462789998273,53474.53026984 2025-07-03,23:29:04.000,184,10989685,14005,0,1751585343,13125.53864649,-4.798413659998914,53474.57917968 2025-07-03,23:29:05.000,184,10989655,13845,0,1751585344,13125.59253696999,-4.861855830000422,53474.57917968 2025-07-03,23:29:06.000,184,10989663,13965,0,1751585345,13125.61274589999,-4.897101479997218,53474.6211024 2025-07-03,23:29:07.000,184,10989660,13805,0,1751585346,13125.585800659996,-4.974641909997445,53474.60712816001 2025-07-03,23:29:08.000,184,10989633,14045,0,1751585347,13125.606009589996,-4.995789299995522,53474.614115280005 2025-07-03,23:29:09.000,184,10989666,14045,0,1751585348,13125.626218519996,-5.0733297299957485,53474.614115280005 2025-07-03,23:29:10.000,184,10989634,14085,0,1751585349,13125.707054239996,-5.101526250000461,53474.65603800001 2025-07-03,23:29:11.000,184,10989648,13565,0,1751585350,13125.794626269992,-5.115624509999179,53474.67699936001 2025-07-03,23:29:12.000,184,10989636,14125,0,1751585351,13125.774417339991,-5.207263199998124,53474.74687056 2025-07-03,23:29:13.000,184,10989639,13885,0,1751585352,13125.841780440001,-5.242508850002196,53474.75385768001 2025-07-03,23:29:14.000,184,10989639,14085,0,1751585353,13125.848516749997,-5.235459719995561,53474.74687056 2025-07-03,23:29:15.000,184,10989625,13765,0,1751585354,13125.868725679997,-5.270705369999632,53474.683986480006 2025-07-03,23:29:16.000,184,10989645,13965,0,1751585355,13125.868725679997,-5.369393189997936,53474.73988344 2025-07-03,23:29:17.000,184,10989607,14085,0,1751585356,13125.936088779992,-5.411687970001367,53474.74687056 2025-07-03,23:29:18.000,184,10989660,13925,0,1751585357,13125.942825090002,-5.46808100999624,53474.81674176 2025-07-03,23:29:19.000,184,10989628,13765,0,1751585358,13125.949561399997,-5.482179270002234,53474.78879328 2025-07-03,23:29:20.000,184,10989637,13845,0,1751585359,13126.003451880002,-5.524474049998389,53474.75385768001 2025-07-03,23:29:21.000,184,10989687,13965,0,1751585360,13125.996715569992,-5.559719699995185,53474.80276752001 2025-07-03,23:29:22.000,184,10989693,14005,0,1751585361,13125.963034020002,-5.609063609997975,53474.85866448 2025-07-03,23:29:23.000,184,10989632,14005,0,1751585362,13126.003451880002,-5.665456650000124,53474.830716000004 2025-07-03,23:29:24.000,184,10989621,13805,0,1751585363,13125.983242950002,-5.7570953399990685,53474.82372888001 2025-07-03,23:29:25.000,184,10989664,13885,0,1751585364,13126.016924499992,-5.735947950000991,53474.83770312 2025-07-03,23:29:26.000,184,10989710,13885,0,1751585365,13126.030397119997,-5.813488380001218,53474.830716000004 2025-07-03,23:29:27.000,184,10989628,14005,0,1751585366,13126.050606049997,-5.792340989995864,53474.85866448 2025-07-03,23:29:28.000,184,10989599,13565,0,1751585367,13126.023660810002,-5.799390119995223,53474.81674176 2025-07-03,23:29:29.000,184,10989648,14045,0,1751585368,13125.996715569992,-5.87693054999545,53474.84469024001 2025-07-03,23:29:30.000,184,10989632,13845,0,1751585369,13125.963034020002,-5.898077940000803,53474.83770312 2025-07-03,23:29:31.000,184,10989652,13925,0,1751585370,13125.936088779992,-5.92627445999824,53474.82372888001 2025-07-03,23:29:32.000,184,10989608,13765,0,1751585371,13125.888934609997,-5.947421849996317,53474.830716000004 2025-07-03,23:29:33.000,184,10989684,14045,0,1751585372,13125.895670919992,-5.996765759999107,53474.85866448 2025-07-03,23:29:34.000,184,10989679,14165,0,1751585373,13125.915879849992,-6.039060539995262,53474.90757432 2025-07-03,23:29:35.000,184,10989634,14005,0,1751585374,13125.835044129992,-6.0179131499971845,53474.84469024001 2025-07-03,23:29:36.000,184,10989633,13845,0,1751585375,13125.747472099996,-6.0179131499971845,53474.851677360006 2025-07-03,23:29:37.000,184,10989636,14045,0,1751585376,13125.666636379996,-5.989716629999748,53474.80276752001 2025-07-03,23:29:38.000,184,10989633,14045,0,1751585377,13125.59927328,-5.97561837000103,53474.851677360006 2025-07-03,23:29:39.000,184,10989691,13765,0,1751585378,13125.55885542,-6.024962279996544,53474.73988344 2025-07-03,23:29:40.000,184,10989675,13725,0,1751585379,13125.464547079995,-6.0179131499971845,53474.78879328 2025-07-03,23:29:41.000,184,10989660,14045,0,1751585380,13125.444338149995,-6.060207930000615,53474.781806160005 2025-07-03,23:29:42.000,184,10989676,13965,0,1751585381,13125.31634826,-6.046109670001897,53474.7608448 2025-07-03,23:29:43.000,184,10989676,13925,0,1751585382,13125.22877622999,-6.039060539995262,53474.70494784001 2025-07-03,23:29:44.000,184,10989651,13845,0,1751585383,13125.174885749999,-6.046109670001897,53474.71892208 2025-07-03,23:29:45.000,184,10989701,14085,0,1751585384,13125.060368479993,-6.060207930000615,53474.614115280005 2025-07-03,23:29:46.000,184,10989626,14085,0,1751585385,13124.952587519998,-6.039060539995262,53474.57917968 2025-07-03,23:29:47.000,184,10989662,14045,0,1751585386,13124.878488109993,-6.088404449998052,53474.60014104 2025-07-03,23:29:48.000,184,10989683,13765,0,1751585387,13124.737025599992,-6.116600969995488,53474.55821832001 2025-07-03,23:29:49.000,184,10989668,13925,0,1751585388,13124.649453569997,-6.130699230001483,53474.50232136 2025-07-03,23:29:50.000,184,10989658,13965,0,1751585389,13124.575354159992,-6.187092269996356,53474.46039864001 2025-07-03,23:29:51.000,184,10989741,14245,0,1751585390,13124.494518439991,-6.208239660001709,53474.41847592001 2025-07-03,23:29:52.000,184,10989651,14245,0,1751585391,13124.33284699999,-6.208239660001709,53474.41847592001 2025-07-03,23:29:53.000,184,10989646,13965,0,1751585392,13124.21832973,-6.194141399995715,53474.41847592001 2025-07-03,23:29:54.000,184,10989643,14085,0,1751585393,13124.11728508,-6.250534439997864,53474.4114888 2025-07-03,23:29:55.000,184,10989658,14205,0,1751585394,13124.03644936,-6.236436179999146,53474.36956608001 2025-07-03,23:29:56.000,184,10989643,14045,0,1751585395,13123.935404709999,-6.264632699996582,53474.327643360004 2025-07-03,23:29:57.000,184,10989630,14245,0,1751585396,13123.780469579993,-6.306927480000013,53474.31366912 2025-07-03,23:29:58.000,184,10989673,14005,0,1751585397,13123.639007069993,-6.33512399999745,53474.32065624001 2025-07-03,23:29:59.000,184,10989656,13925,0,1751585398,13123.558171349992,-6.363320520002162,53474.24379792 2025-07-03,23:30:00.000,184,10989650,14005,0,1751585399,13123.430181459997,-6.405615299998317,53474.19488808 2025-07-03,23:30:01.000,184,10989635,13885,0,1751585400,13123.288718949996,-6.391517039999599,53474.12501688001 2025-07-03,23:30:02.000,184,10989701,14125,0,1751585401,13123.18093799,-6.447910080001748,53474.04117144 2025-07-03,23:30:03.000,184,10989641,14005,0,1751585402,13123.05968441,-6.440860949995113,53473.992261600004 2025-07-03,23:30:04.000,184,10989649,14045,0,1751585403,13122.93843083,-6.454959210001107,53473.95732600001 2025-07-03,23:30:05.000,184,10989669,13765,0,1751585404,13122.87106772999,-6.476106599999184,53473.9223904 2025-07-03,23:30:06.000,184,10989605,14245,0,1751585405,13122.74981414999,-6.497253989997262,53473.90142904 2025-07-03,23:30:07.000,184,10989637,14005,0,1751585406,13122.581406399993,-6.51135224999598,53473.85950632 2025-07-03,23:30:08.000,184,10989601,14085,0,1751585407,13122.453416509998,-6.5395487700006925,53473.76867376001 2025-07-03,23:30:09.000,184,10989687,14085,0,1751585408,13122.325426620002,-6.574794419997488,53473.81059648 2025-07-03,23:30:10.000,184,10989681,13965,0,1751585409,13122.197436729992,-6.624138330000278,53473.76867376001 2025-07-03,23:30:11.000,184,10989668,14045,0,1751585410,13122.096392079991,-6.666433109996433,53473.74771240001 2025-07-03,23:30:12.000,184,10989684,13965,0,1751585411,13121.948193259996,-6.680531369995151,53473.62194424001 2025-07-03,23:30:13.000,184,10989639,14005,0,1751585412,13121.8404123,-6.7016787600005046,53473.58002152001 2025-07-03,23:30:14.000,184,10989606,13885,0,1751585413,13121.69221347999,-6.680531369995151,53473.49617608 2025-07-03,23:30:15.000,184,10989711,14125,0,1751585414,13121.483387869994,-6.7510226699960185,53473.42630488 2025-07-03,23:30:16.000,184,10989676,13885,0,1751585415,13121.328452739988,-6.758071799995378,53473.38438216001 2025-07-03,23:30:17.000,184,10989621,14005,0,1751585416,13121.166781300002,-6.7510226699960185,53473.391369280005 2025-07-03,23:30:18.000,184,10989699,14085,0,1751585417,13121.005109860002,-6.807415709998168,53473.43329200001 2025-07-03,23:30:19.000,184,10989682,14085,0,1751585418,13120.80302056,-6.758071799995378,53473.35643368 2025-07-03,23:30:20.000,184,10989630,14045,0,1751585419,13120.65482173999,-6.8003665799988084,53473.30752384 2025-07-03,23:30:21.000,184,10989695,13925,0,1751585420,13120.41905089,-6.8003665799988084,53473.23765264 2025-07-03,23:30:22.000,184,10989627,14005,0,1751585421,13120.270852069989,-6.842661360002239,53473.18175568 2025-07-03,23:30:23.000,184,10989628,13925,0,1751585422,13120.088971699988,-6.870857879999676,53473.18175568 2025-07-03,23:30:24.000,184,10989666,14245,0,1751585423,13119.974454429997,-6.863808750000317,53473.06996176 2025-07-03,23:30:25.000,184,10989652,13845,0,1751585424,13119.819519299992,-6.899054399997112,53472.937206480005 2025-07-03,23:30:26.000,184,10989663,13885,0,1751585425,13119.657847859991,-6.92020178999519,53472.89528376 2025-07-03,23:30:27.000,184,10989607,13965,0,1751585426,13119.54333059,-6.92020178999519,53472.83239968001 2025-07-03,23:30:28.000,184,10989649,13885,0,1751585427,13119.37492283999,-6.9624965699986205,53472.82541256 2025-07-03,23:30:29.000,184,10989689,14405,0,1751585428,13119.25366925999,-6.955447439999261,53472.74855424 2025-07-03,23:30:30.000,184,10989648,13805,0,1751585429,13119.091997819989,-6.983643959996698,53472.650734560004 2025-07-03,23:30:31.000,184,10989639,13885,0,1751585430,13118.957271619998,-7.0118404800014105,53472.559902 2025-07-03,23:30:32.000,184,10989683,13645,0,1751585431,13118.802336489993,-7.025938740000129,53472.51797928 2025-07-03,23:30:33.000,184,10989646,14085,0,1751585432,13118.708028150002,-7.075282649995643,53472.483043680004 2025-07-03,23:30:34.000,184,10989603,14045,0,1751585433,13118.620456119992,-7.103479170000355,53472.4201596 2025-07-03,23:30:35.000,184,10989663,14165,0,1751585434,13118.485729920001,-7.152823079995869,53472.30137856 2025-07-03,23:30:36.000,184,10989659,14085,0,1751585435,13118.431839439996,-7.173970470001223,53472.30137856 2025-07-03,23:30:37.000,184,10989672,13885,0,1751585436,13118.371212649996,-7.237412639995455,53472.21054600001 2025-07-03,23:30:38.000,184,10989685,13645,0,1751585437,13118.27690430999,-7.279707419998886,53472.15464904 2025-07-03,23:30:39.000,184,10989656,13965,0,1751585438,13118.209541209995,-7.357247849999112,53472.168623280006 2025-07-03,23:30:40.000,184,10989642,14005,0,1751585439,13118.15565072999,-7.42069002000062,53472.1057392 2025-07-03,23:30:41.000,184,10989627,13965,0,1751585440,13118.10176025,-7.470033929996134,53472.07779072 2025-07-03,23:30:42.000,184,10989657,13965,0,1751585441,13118.03439714999,-7.505279580000206,53471.99394528001 2025-07-03,23:30:43.000,184,10989703,14125,0,1751585442,13117.919879879999,-7.575770880001073,53472.035868 2025-07-03,23:30:44.000,184,10989732,13965,0,1751585443,13117.906407259994,-7.611016529997869,53471.99394528001 2025-07-03,23:30:45.000,184,10989712,13885,0,1751585444,13117.812098919989,-7.674458699999377,53471.979971040004 2025-07-03,23:30:46.000,184,10989680,14205,0,1751585445,13117.717790579998,-7.6956060899974545,53471.8961256 2025-07-03,23:30:47.000,184,10989653,13725,0,1751585446,13117.623482239993,-7.787244779996399,53471.84022864 2025-07-03,23:30:48.000,184,10989647,13965,0,1751585447,13117.495492349997,-7.787244779996399,53471.84721576 2025-07-03,23:30:49.000,184,10989628,14285,0,1751585448,13117.414656629997,-7.892981730001338,53471.79830592 2025-07-03,23:30:50.000,184,10989630,14045,0,1751585449,13117.313611979996,-7.942325639996852,53471.81926728 2025-07-03,23:30:51.000,184,10989724,13845,0,1751585450,13117.158676849991,-7.949374769996211,53471.73542184001 2025-07-03,23:30:52.000,184,10989689,13765,0,1751585451,13117.05763219999,-7.984620420000283,53471.74240896 2025-07-03,23:30:53.000,184,10989688,14085,0,1751585452,13116.929642309995,-8.01281693999772,53471.616640800006 2025-07-03,23:30:54.000,184,10989680,13965,0,1751585453,13116.86227921,-8.048062590001791,53471.616640800006 2025-07-03,23:30:55.000,184,10989686,14045,0,1751585454,13116.808388729994,-8.083308239998587,53471.616640800006 2025-07-03,23:30:56.000,184,10989650,14005,0,1751585455,13116.727553009994,-8.125603020002018,53471.56074384 2025-07-03,23:30:57.000,184,10989673,13565,0,1751585456,13116.653453599989,-8.160848669998813,53471.53978248001 2025-07-03,23:30:58.000,184,10989708,14045,0,1751585457,13116.525463709993,-8.160848669998813,53471.476898400004 2025-07-03,23:30:59.000,184,10989676,14165,0,1751585458,13116.437891679998,-8.210192580001603,53471.45593704 2025-07-03,23:31:00.000,184,10989683,13965,0,1751585459,13116.343583339993,-8.23133996999968,53471.427988560004 2025-07-03,23:31:01.000,184,10989684,13965,0,1751585460,13116.296429169997,-8.259536489997117,53471.38606584 2025-07-03,23:31:02.000,184,10989668,14005,0,1751585461,13116.235802379997,-8.315929529999266,53471.337156 2025-07-03,23:31:03.000,184,10989618,14005,0,1751585462,13116.181911899992,-8.372322570001415,53471.337156 2025-07-03,23:31:04.000,184,10989672,13805,0,1751585463,13116.101076179992,-8.42166647999693,53471.260297680004 2025-07-03,23:31:05.000,184,10989689,13965,0,1751585464,13115.98655891,-8.456912130001001,53471.1974136 2025-07-03,23:31:06.000,184,10989654,13805,0,1751585465,13115.87877794999,-8.513305169995874,53471.1275424 2025-07-03,23:31:07.000,184,10989708,13925,0,1751585466,13115.811414849995,-8.541501690000587,53471.14850376 2025-07-03,23:31:08.000,184,10989729,14085,0,1751585467,13115.710370199995,-8.59789472999546,53471.10658104001 2025-07-03,23:31:09.000,184,10989722,13925,0,1751585468,13115.609325549995,-8.619042120000813,53471.01574848001 2025-07-03,23:31:10.000,184,10989667,13965,0,1751585469,13115.528489829994,-8.619042120000813,53471.0227356 2025-07-03,23:31:11.000,184,10989722,13965,0,1751585470,13115.47459934999,-8.654287769997609,53470.945877280006 2025-07-03,23:31:12.000,184,10989703,14085,0,1751585471,13115.407236249994,-8.633140379999531,53470.93889016001 2025-07-03,23:31:13.000,184,10989658,14205,0,1751585472,13115.299455289998,-8.682484290002321,53470.91094168 2025-07-03,23:31:14.000,184,10989689,13885,0,1751585473,13115.238828499998,-8.68953342000168,53470.86901896001 2025-07-03,23:31:15.000,184,10989703,14245,0,1751585474,13115.171465400002,-8.703631680000399,53470.84107048 2025-07-03,23:31:16.000,184,10989692,13845,0,1751585475,13115.050211820002,-8.68953342000168,53470.7432508 2025-07-03,23:31:17.000,184,10989672,13725,0,1751585476,13114.962639789992,-8.64018950999889,53470.73626368 2025-07-03,23:31:18.000,184,10989667,13885,0,1751585477,13114.861595139992,-8.633140379999531,53470.73626368 2025-07-03,23:31:19.000,184,10989627,13965,0,1751585478,13114.787495730001,-8.661336899996968,53470.638444000004 2025-07-03,23:31:20.000,184,10989672,13605,0,1751585479,13114.70666001,-8.668386029996327,53470.708315200005 2025-07-03,23:31:21.000,184,10989696,13725,0,1751585480,13114.64603322,-8.68953342000168,53470.63145688001 2025-07-03,23:31:22.000,184,10989645,13565,0,1751585481,13114.53825225999,-8.661336899996968,53470.57555992 2025-07-03,23:31:23.000,184,10989658,13805,0,1751585482,13114.44394392,-8.682484290002321,53470.48472736001 2025-07-03,23:31:24.000,184,10989669,13845,0,1751585483,13114.410262369995,-8.661336899996968,53470.4987016 2025-07-03,23:31:25.000,184,10989644,13725,0,1751585484,13114.35637188999,-8.64723863999825,53470.44979176 2025-07-03,23:31:26.000,184,10989707,13925,0,1751585485,13114.235118309989,-8.668386029996327,53470.37992056 2025-07-03,23:31:27.000,184,10989673,13965,0,1751585486,13114.107128419993,-8.633140379999531,53470.37992056 2025-07-03,23:31:28.000,184,10989692,13885,0,1751585487,13114.026292699993,-8.710680809999758,53470.33799784 2025-07-03,23:31:29.000,184,10989670,13725,0,1751585488,13113.958929599998,-8.682484290002321,53470.26812664001 2025-07-03,23:31:30.000,184,10989673,13805,0,1751585489,13113.925248049993,-8.68953342000168,53470.22620392001 2025-07-03,23:31:31.000,184,10989618,13845,0,1751585490,13113.857884949997,-8.682484290002321,53470.26113952 2025-07-03,23:31:32.000,184,10989678,14125,0,1751585491,13113.803994469992,-8.703631680000399,53470.16331984 2025-07-03,23:31:33.000,184,10989657,13885,0,1751585492,13113.777049229997,-8.675435159995686,53470.16331984 2025-07-03,23:31:34.000,184,10989690,13845,0,1751585493,13113.702949819992,-8.68953342000168,53470.135371360004 2025-07-03,23:31:35.000,184,10989667,13765,0,1751585494,13113.669268270001,-8.682484290002321,53470.05851304001 2025-07-03,23:31:36.000,184,10989689,13965,0,1751585495,13113.642323029992,-8.68953342000168,53470.09344864 2025-07-03,23:31:37.000,184,10989680,13805,0,1751585496,13113.628850410001,-8.710680809999758,53470.07947440001 2025-07-03,23:31:38.000,184,10989645,13965,0,1751585497,13113.574959929996,-8.717729939999117,53470.0445388 2025-07-03,23:31:39.000,184,10989647,13845,0,1751585498,13113.541278379991,-8.724779069998476,53469.988641840006 2025-07-03,23:31:40.000,184,10989676,13965,0,1751585499,13113.500860519991,-8.795270369999344,53469.96069336001 2025-07-03,23:31:41.000,184,10989637,14165,0,1751585500,13113.46044265999,-8.851663410001493,53469.93274488001 2025-07-03,23:31:42.000,184,10989680,13645,0,1751585501,13113.433497419996,-8.908056449996366,53469.89780928 2025-07-03,23:31:43.000,184,10989698,13885,0,1751585502,13113.44023372999,-8.929203840001719,53469.88383504 2025-07-03,23:31:44.000,184,10989688,13885,0,1751585503,13113.44023372999,-8.936252970001078,53469.84889944 2025-07-03,23:31:45.000,184,10989657,13965,0,1751585504,13113.40655218,-8.978547749997233,53469.869860800005 2025-07-03,23:31:46.000,184,10989679,13805,0,1751585505,13113.37960693999,-8.964449489998515,53469.82793808 2025-07-03,23:31:47.000,184,10989747,13885,0,1751585506,13113.332452769995,-9.063137309996819,53469.8349252 2025-07-03,23:31:48.000,184,10989689,13965,0,1751585507,13113.312243839995,-9.147726869996404,53469.84191232001 2025-07-03,23:31:49.000,184,10989714,14245,0,1751585508,13113.292034909995,-9.204119909998553,53469.799989600004 2025-07-03,23:31:50.000,184,10989674,13965,0,1751585509,13113.24488074,-9.295758599997498,53469.799989600004 2025-07-03,23:31:51.000,184,10989694,13845,0,1751585510,13113.24488074,-9.352151639999647,53469.76505400001 2025-07-03,23:31:52.000,184,10989668,13605,0,1751585511,13113.20446288,-9.359200769999006,53469.72313128001 2025-07-03,23:31:53.000,184,10989729,13885,0,1751585512,13113.170781329994,-9.436741199999233,53469.76505400001 2025-07-03,23:31:54.000,184,10989664,13845,0,1751585513,13113.14383609,-9.408544680001796,53469.799989600004 2025-07-03,23:31:55.000,184,10989721,14285,0,1751585514,13113.12362716,-9.471986849996028,53469.72313128001 2025-07-03,23:31:56.000,184,10989601,13725,0,1751585515,13113.002373579999,-9.5072325000001,53469.76505400001 2025-07-03,23:31:57.000,184,10989663,14325,0,1751585516,13112.995637269989,-9.556576409995614,53469.70915704 2025-07-03,23:31:58.000,184,10989639,13885,0,1751585517,13112.935010479989,-9.648215100001835,53469.71614416 2025-07-03,23:31:59.000,184,10989659,13565,0,1751585518,13112.914801549989,-9.69050987999799,53469.66723432 2025-07-03,23:32:00.000,184,10989669,13845,0,1751585519,13112.928274169994,-9.782148569996934,53469.69518280001 2025-07-03,23:32:01.000,184,10989697,14085,0,1751585520,13112.908065239993,-9.87378725999588,53469.72313128001 2025-07-03,23:32:02.000,184,10989647,13885,0,1751585521,13112.860911069998,-9.901983780000592,53469.71614416 2025-07-03,23:32:03.000,184,10989669,14245,0,1751585522,13112.827229519993,-9.930180299998028,53469.653260080006 2025-07-03,23:32:04.000,184,10989614,13925,0,1751585523,13112.786811659993,-10.000671599998896,53469.6602472 2025-07-03,23:32:05.000,184,10989670,13805,0,1751585524,13112.793547969988,-10.071162899999763,53469.70915704 2025-07-03,23:32:06.000,184,10989695,14165,0,1751585525,13112.746393799993,-10.169850719998067,53469.653260080006 2025-07-03,23:32:07.000,184,10989705,13925,0,1751585526,13112.705975939993,-10.240342019998934,53469.63928584 2025-07-03,23:32:08.000,184,10989680,14085,0,1751585527,13112.652085460002,-10.353128099995956,53469.66723432 2025-07-03,23:32:09.000,184,10989658,14085,0,1751585528,13112.665558079992,-10.409521139998105,53469.583388880004 2025-07-03,23:32:10.000,184,10989670,13805,0,1751585529,13112.645349149992,-10.50820895999641,53469.5205048 2025-07-03,23:32:11.000,184,10989697,13725,0,1751585530,13112.685767009993,-10.522307219995128,53469.61133736 2025-07-03,23:32:12.000,184,10989667,14165,0,1751585531,13112.705975939993,-10.642142429998785,53469.653260080006 2025-07-03,23:32:13.000,184,10989674,13925,0,1751585532,13112.692503320002,-10.698535470000934,53469.604350240006 2025-07-03,23:32:14.000,184,10989663,13925,0,1751585533,13112.652085460002,-10.754928509995807,53469.62531160001 2025-07-03,23:32:15.000,184,10989712,13805,0,1751585534,13112.638612839997,-10.874763719999464,53469.534479040005 2025-07-03,23:32:16.000,184,10989693,14085,0,1751585535,13112.584722359992,-10.931156760001613,53469.59736312001 2025-07-03,23:32:17.000,184,10989663,14085,0,1751585536,13112.604931289992,-11.00869719000184,53469.62531160001 2025-07-03,23:32:18.000,184,10989663,13965,0,1751585537,13112.598194979997,-11.036893709999276,53469.6602472 2025-07-03,23:32:19.000,184,10989683,13925,0,1751585538,13112.598194979997,-11.065090229996713,53469.59736312001 2025-07-03,23:32:20.000,184,10989685,13845,0,1751585539,13112.672294390002,-11.107385010000144,53469.590376 2025-07-03,23:32:21.000,184,10989680,13925,0,1751585540,13112.658821769997,-11.114434139999503,53469.61133736 2025-07-03,23:32:22.000,184,10989651,13925,0,1751585541,13112.604931289992,-11.13558152999758,53469.62531160001 2025-07-03,23:32:23.000,184,10989643,13845,0,1751585542,13112.652085460002,-11.156728919995658,53469.62531160001 2025-07-03,23:32:24.000,184,10989687,13885,0,1751585543,13112.645349149992,-11.213121959997807,53469.653260080006 2025-07-03,23:32:25.000,184,10989694,13845,0,1751585544,13112.658821769997,-11.156728919995658,53469.583388880004 2025-07-03,23:32:26.000,184,10989667,13885,0,1751585545,13112.699239629997,-11.213121959997807,53469.583388880004 2025-07-03,23:32:27.000,184,10989697,14085,0,1751585546,13112.759866419998,-11.234269349995884,53469.63928584 2025-07-03,23:32:28.000,184,10989724,13845,0,1751585547,13112.807020589993,-11.241318479995243,53469.68120856 2025-07-03,23:32:29.000,184,10989642,13925,0,1751585548,13112.827229519993,-11.248367610001878,53469.69518280001 2025-07-03,23:32:30.000,184,10989654,14245,0,1751585549,13112.867647379993,-11.262465870000597,53469.653260080006 2025-07-03,23:32:31.000,184,10989679,14045,0,1751585550,13112.928274169994,-11.255416740001237,53469.76505400001 2025-07-03,23:32:32.000,184,10989664,13925,0,1751585551,13113.002373579999,-11.248367610001878,53469.74409264001 2025-07-03,23:32:33.000,184,10989679,13925,0,1751585552,13113.083209299999,-11.220171089997166,53469.78601536 2025-07-03,23:32:34.000,184,10989712,13965,0,1751585553,13113.16404502,-11.170827180001652,53469.80697672 2025-07-03,23:32:35.000,184,10989647,14245,0,1751585554,13113.27856228999,-11.100335880000785,53469.81396384001 2025-07-03,23:32:36.000,184,10989680,14045,0,1751585555,13113.35939800999,-11.079188489995431,53469.94671912 2025-07-03,23:32:37.000,184,10989683,14005,0,1751585556,13113.473915279996,-11.072139359996072,53469.91178352001 2025-07-03,23:32:38.000,184,10989684,13845,0,1751585557,13113.554750999996,-10.966402409998409,53470.00960320001 2025-07-03,23:32:39.000,184,10989669,13885,0,1751585558,13113.628850410001,-10.95230414999969,53470.01659032 2025-07-03,23:32:40.000,184,10989705,13965,0,1751585559,13113.696213509997,-10.924107630002254,53470.05851304001 2025-07-03,23:32:41.000,184,10989681,14005,0,1751585560,13113.790521850002,-10.846567200002028,53470.107422880006 2025-07-03,23:32:42.000,184,10989658,14085,0,1751585561,13113.844412329992,-10.825419809996674,53470.17729408001 2025-07-03,23:32:43.000,184,10989639,14245,0,1751585562,13113.945456979993,-10.790174159999879,53470.19126832 2025-07-03,23:32:44.000,184,10989667,14125,0,1751585563,13114.046501629993,-10.747879379996448,53470.26113952 2025-07-03,23:32:45.000,184,10989662,14245,0,1751585564,13114.194700449989,-10.67738807999558,53470.303062240004 2025-07-03,23:32:46.000,184,10989655,14085,0,1751585565,13114.27553616999,-10.613945910001348,53470.37992056 2025-07-03,23:32:47.000,184,10989660,13885,0,1751585566,13114.38331713,-10.571651129997917,53470.46376600001 2025-07-03,23:32:48.000,184,10989707,14365,0,1751585567,13114.41699867999,-10.50115982999705,53470.50568872 2025-07-03,23:32:49.000,184,10989674,13845,0,1751585568,13114.43720760999,-10.451815920001536,53470.638444000004 2025-07-03,23:33:00.000,184,10989687,13965,0,1751585579,13114.922221929992,-9.944278559996746,53471.12055528 2025-07-03,23:33:01.000,184,10989680,13925,0,1751585580,13114.908749310001,-9.86673812999652,53471.23933632 2025-07-03,23:33:02.000,184,10989666,13885,0,1751585581,13114.989585030002,-9.838541609999083,53471.260297680004 2025-07-03,23:33:03.000,184,10989677,13965,0,1751585582,13114.969376100002,-9.768050309998216,53471.337156 2025-07-03,23:33:04.000,184,10989681,13965,0,1751585583,13114.969376100002,-9.68346074999863,53471.427988560004 2025-07-03,23:33:05.000,184,10989673,13965,0,1751585584,13114.982848719992,-9.648215100001835,53471.427988560004 2025-07-03,23:33:06.000,184,10989699,13885,0,1751585585,13114.942430859992,-9.535429019997537,53471.44196280001 2025-07-03,23:33:07.000,184,10989647,13965,0,1751585586,13114.888540380001,-9.479035979995388,53471.46292416 2025-07-03,23:33:08.000,184,10989634,14005,0,1751585587,13114.902012999992,-9.415593810001155,53471.53279536 2025-07-03,23:33:09.000,184,10989696,14485,0,1751585588,13114.868331450001,-9.345102510000288,53471.56773096001 2025-07-03,23:33:10.000,184,10989686,13885,0,1751585589,13114.827913590001,-9.28166033999878,53471.63760216001 2025-07-03,23:33:11.000,184,10989671,14085,0,1751585590,13114.807704660001,-9.239365559995349,53471.67253776 2025-07-03,23:33:12.000,184,10989667,13885,0,1751585591,13114.740341559991,-9.182972520000476,53471.69349912 2025-07-03,23:33:13.000,184,10989656,14045,0,1751585592,13114.72686894,-9.154775999995763,53471.714460480005 2025-07-03,23:33:14.000,184,10989702,13845,0,1751585593,13114.68645108,-9.084284700002172,53471.69349912 2025-07-03,23:33:15.000,184,10989736,13925,0,1751585594,13114.66624215,-9.041989919998741,53471.77035744 2025-07-03,23:33:16.000,184,10989650,13925,0,1751585595,13114.672978459996,-8.922154709995084,53471.80529304001 2025-07-03,23:33:17.000,184,10989667,13965,0,1751585596,13114.66624215,-8.915105579995725,53471.80529304001 2025-07-03,23:33:18.000,184,10989633,13925,0,1751585597,13114.63929690999,-8.86576167000021,53471.7913188 2025-07-03,23:33:19.000,184,10989680,13965,0,1751585598,13114.61908797999,-8.82346688999678,53471.79830592 2025-07-03,23:33:20.000,184,10989696,14045,0,1751585599,13114.592142739995,-8.82346688999678,53471.81926728 2025-07-03,23:33:21.000,184,10989669,13725,0,1751585600,13114.551724879995,-8.774122980001266,53471.80529304001 2025-07-03,23:33:22.000,184,10989667,13885,0,1751585601,13114.491098089995,-8.717729939999117,53471.75638320001 2025-07-03,23:33:23.000,184,10989645,13925,0,1751585602,13114.49783439999,-8.717729939999117,53471.79830592 2025-07-03,23:33:24.000,184,10989627,13725,0,1751585603,13114.49783439999,-8.68953342000168,53471.81926728 2025-07-03,23:33:25.000,184,10989651,14045,0,1751585604,13114.531515949995,-8.661336899996968,53471.86119 2025-07-03,23:33:26.000,184,10989683,13925,0,1751585605,13114.51804332999,-8.633140379999531,53471.91708696 2025-07-03,23:33:27.000,184,10989699,14045,0,1751585606,13114.571933809995,-8.682484290002321,53471.98695816 2025-07-03,23:33:28.000,184,10989694,14005,0,1751585607,13114.53825225999,-8.654287769997609,53472.000932400006 2025-07-03,23:33:29.000,184,10989598,14085,0,1751585608,13114.52477964,-8.64723863999825,53472.05682936 2025-07-03,23:33:30.000,184,10989639,13845,0,1751585609,13114.53825225999,-8.675435159995686,53472.119713440006 2025-07-03,23:33:31.000,184,10989649,13925,0,1751585610,13114.51804332999,-8.654287769997609,53472.1057392 2025-07-03,23:33:32.000,184,10989658,13925,0,1751585611,13114.55846118999,-8.661336899996968,53472.168623280006 2025-07-03,23:33:33.000,184,10989684,14125,0,1751585612,13114.55846118999,-8.64723863999825,53472.16163616001 2025-07-03,23:33:34.000,184,10989656,14085,0,1751585613,13114.61908797999,-8.64018950999889,53472.22452024 2025-07-03,23:33:35.000,184,10989672,14005,0,1751585614,13114.64603322,-8.5908455999961,53472.23150736 2025-07-03,23:33:36.000,184,10989662,14085,0,1751585615,13114.62582429,-8.555599949999305,53472.19657176 2025-07-03,23:33:37.000,184,10989675,13965,0,1751585616,13114.64603322,-8.583796469996742,53472.23150736 2025-07-03,23:33:38.000,184,10989663,13725,0,1751585617,13114.632560599995,-8.562649079998664,53472.217533120005 2025-07-03,23:33:39.000,184,10989687,13885,0,1751585618,13114.62582429,-8.555599949999305,53472.32932704001 2025-07-03,23:33:40.000,184,10989695,14165,0,1751585619,13114.652769529996,-8.583796469996742,53472.336314160006 2025-07-03,23:33:41.000,184,10989640,13805,0,1751585620,13114.652769529996,-8.548550819999946,53472.287404320006 2025-07-03,23:33:42.000,184,10989622,13765,0,1751585621,13114.66624215,-8.548550819999946,53472.35727552001 2025-07-03,23:33:43.000,184,10989646,13805,0,1751585622,13114.64603322,-8.499206909997156,53472.34330128 2025-07-03,23:33:44.000,184,10989654,14245,0,1751585623,13114.65950583999,-8.485108649998438,53472.39919824 2025-07-03,23:33:45.000,184,10989650,13725,0,1751585624,13114.62582429,-8.485108649998438,53472.385224000005 2025-07-03,23:33:46.000,184,10989693,14085,0,1751585625,13114.62582429,-8.46396126000036,53472.42714672001 2025-07-03,23:33:47.000,184,10989680,13885,0,1751585626,13114.672978459996,-8.428715609996289,53472.4900308 2025-07-03,23:33:48.000,184,10989661,13805,0,1751585627,13114.693187389996,-8.400519089998852,53472.54592776001 2025-07-03,23:33:49.000,184,10989673,14085,0,1751585628,13114.70666001,-8.386420830000134,53472.504005040006 2025-07-03,23:33:50.000,184,10989627,13885,0,1751585629,13114.68645108,-8.372322570001415,53472.59483760001 2025-07-03,23:33:51.000,184,10989690,13885,0,1751585630,13114.65950583999,-8.344126049996703,53472.601824720005 2025-07-03,23:33:52.000,184,10989665,13725,0,1751585631,13114.652769529996,-8.322978659998626,53472.63676032 2025-07-03,23:33:53.000,184,10989663,14005,0,1751585632,13114.632560599995,-8.273634749995836,53472.71361864001 2025-07-03,23:33:54.000,184,10989603,13965,0,1751585633,13114.66624215,-8.224290840000322,53472.69265728001 2025-07-03,23:33:55.000,184,10989630,13925,0,1751585634,13114.720132629991,-8.217241710000962,53472.70663152 2025-07-03,23:33:56.000,184,10989705,13925,0,1751585635,13114.720132629991,-8.153799539999454,53472.76252848001 2025-07-03,23:33:57.000,184,10989613,13885,0,1751585636,13114.753814179996,-8.104455629996664,53472.77650272 2025-07-03,23:33:58.000,184,10989668,14005,0,1751585637,13114.740341559991,-8.05511172000115,53472.8044512 2025-07-03,23:33:59.000,184,10989639,13925,0,1751585638,13114.7672868,-8.026915199996438,53472.79746408 2025-07-03,23:34:00.000,184,10989631,14125,0,1751585639,13114.632560599995,-7.942325639996852,53472.85336104 2025-07-03,23:34:01.000,184,10989652,14045,0,1751585640,13114.62582429,-7.871834339995985,53472.958167840006 2025-07-03,23:34:02.000,184,10989662,13725,0,1751585641,13114.61908797999,-7.82953955999983,53472.95118072001 2025-07-03,23:34:03.000,184,10989675,13885,0,1751585642,13114.612351669995,-7.723802610002167,53473.02803904001 2025-07-03,23:34:04.000,184,10989579,14045,0,1751585643,13114.59887904999,-7.674458699999377,53473.0140648 2025-07-03,23:34:05.000,184,10989629,13885,0,1751585644,13114.54498857,-7.596918269999151,53473.04900040001 2025-07-03,23:34:06.000,184,10989615,14205,0,1751585645,13114.48436178,-7.5334760999976425,53473.04201328 2025-07-03,23:34:07.000,184,10989584,13725,0,1751585646,13114.39678974999,-7.491181320001488,53473.03502616 2025-07-03,23:34:08.000,184,10989672,13965,0,1751585647,13114.3631082,-7.399542629995267,53473.083936 2025-07-03,23:34:09.000,184,10989663,14165,0,1751585648,13114.289008789994,-7.3290513300016755,53473.09092312 2025-07-03,23:34:10.000,184,10989597,13965,0,1751585649,13114.167755209994,-7.216265249997377,53473.13284584 2025-07-03,23:34:11.000,184,10989656,14005,0,1751585650,13114.147546279994,-7.124626559998433,53473.1887428 2025-07-03,23:34:12.000,184,10989635,13925,0,1751585651,13114.080183179998,-7.01888961000077,53473.153807200004 2025-07-03,23:34:13.000,184,10989680,14365,0,1751585652,13113.952193290002,-6.9624965699986205,53473.14682008001 2025-07-03,23:34:14.000,184,10989664,13805,0,1751585653,13113.844412329992,-6.884956139998394,53473.21669128001 2025-07-03,23:34:15.000,184,10989660,14085,0,1751585654,13113.756840299997,-6.779219190000731,53473.16079432 2025-07-03,23:34:16.000,184,10989708,14085,0,1751585655,13113.655795649996,-6.729875279997941,53473.21669128001 2025-07-03,23:34:17.000,184,10989650,14245,0,1751585656,13113.568223620001,-6.652334849997715,53473.1887428 2025-07-03,23:34:18.000,184,10989628,14005,0,1751585657,13113.48065158999,-6.61004007000156,53473.23066552 2025-07-03,23:34:19.000,184,10989650,13765,0,1751585658,13113.39981586999,-6.588892679996206,53473.25162688 2025-07-03,23:34:20.000,184,10989662,13725,0,1751585659,13113.27856228999,-6.504303119996621,53473.223678400005 2025-07-03,23:34:21.000,184,10989709,13765,0,1751585660,13113.09668191999,-6.497253989997262,53473.23765264 2025-07-03,23:34:22.000,184,10989654,13845,0,1751585661,13113.042791439999,-6.469057469999825,53473.30053672 2025-07-03,23:34:23.000,184,10989668,13965,0,1751585662,13112.908065239993,-6.4902048599979025,53473.272588240005 2025-07-03,23:34:24.000,184,10989661,13965,0,1751585663,13112.854174759988,-6.37741878000088,53473.24463976001 2025-07-03,23:34:25.000,184,10989639,13845,0,1751585664,13112.786811659993,-6.398566169998958,53473.321498080004 2025-07-03,23:34:26.000,184,10989644,13965,0,1751585665,13112.726184869993,-6.398566169998958,53473.272588240005 2025-07-03,23:34:27.000,184,10989662,13965,0,1751585666,13112.658821769997,-6.398566169998958,53473.31451096001 2025-07-03,23:34:28.000,184,10989630,13885,0,1751585667,13112.557777119997,-6.440860949995113,53473.19572992001 2025-07-03,23:34:29.000,184,10989657,13965,0,1751585668,13112.436523539996,-6.504303119996621,53473.23066552 2025-07-03,23:34:30.000,184,10989676,13725,0,1751585669,13112.26811579,-6.483155729998543,53473.23066552 2025-07-03,23:34:31.000,184,10989683,13885,0,1751585670,13112.133389589995,-6.454959210001107,53473.3284852 2025-07-03,23:34:32.000,184,10989638,14045,0,1751585671,13112.04581756,-6.4902048599979025,53473.31451096001 2025-07-03,23:34:33.000,184,10989686,14205,0,1751585672,13111.991927079995,-6.4338118199957535,53473.342459440006 2025-07-03,23:34:34.000,184,10989662,14045,0,1751585673,13111.911091359994,-6.497253989997262,53473.30752384 2025-07-03,23:34:35.000,184,10989671,13885,0,1751585674,13111.87740980999,-6.51135224999598,53473.37040792 2025-07-03,23:34:36.000,184,10989707,14085,0,1751585675,13111.816783019989,-6.525450510001974,53473.29354960001 2025-07-03,23:34:37.000,184,10989710,13885,0,1751585676,13111.756156229989,-6.56069615999877,53473.23765264 2025-07-03,23:34:38.000,184,10989615,13765,0,1751585677,13111.715738369989,-6.574794419997488,53473.30053672 2025-07-03,23:34:39.000,184,10989658,13765,0,1751585678,13111.655111579988,-6.617089200000919,53473.31451096001 2025-07-03,23:34:40.000,184,10989646,14085,0,1751585679,13111.547330619993,-6.652334849997715,53473.33547232001 2025-07-03,23:34:41.000,184,10989632,14165,0,1751585680,13111.479967519997,-6.708727889999864,53473.34944656 2025-07-03,23:34:42.000,184,10989623,13685,0,1751585681,13111.412604420002,-6.7369244099973,53473.37739504 2025-07-03,23:34:43.000,184,10989589,14205,0,1751585682,13111.345241319992,-6.722826149998582,53473.37040792 2025-07-03,23:34:44.000,184,10989607,13925,0,1751585683,13111.311559770002,-6.793317449999449,53473.3284852 2025-07-03,23:34:45.000,184,10989640,13925,0,1751585684,13111.244196669992,-6.814464839997527,53473.35643368 2025-07-03,23:34:46.000,184,10989672,14005,0,1751585685,13111.183569879991,-6.849710490001598,53473.30752384 2025-07-03,23:34:47.000,184,10989639,13725,0,1751585686,13111.10947047,-6.8567596200009575,53473.30752384 2025-07-03,23:34:48.000,184,10989603,13765,0,1751585687,13111.02189843999,-6.892005269997753,53473.3284852 2025-07-03,23:34:49.000,184,10989603,13845,0,1751585688,13110.96800796,-6.892005269997753,53473.342459440006 2025-07-03,23:34:50.000,184,10989609,13765,0,1751585689,13110.974744269995,-6.870857879999676,53473.41931776 2025-07-03,23:34:51.000,184,10989704,13725,0,1751585690,13110.90064485999,-6.863808750000317,53473.41233064001 2025-07-03,23:34:52.000,184,10989722,14085,0,1751585691,13110.893908549995,-6.849710490001598,53473.46124048001 2025-07-03,23:34:53.000,184,10989654,13965,0,1751585692,13110.78612759,-6.835612229995604,53473.3284852 2025-07-03,23:34:54.000,184,10989639,13845,0,1751585693,13110.75918234999,-6.828563099996245,53473.391369280005 2025-07-03,23:34:55.000,184,10989690,13925,0,1751585694,13110.712028179994,-6.814464839997527,53473.342459440006 2025-07-03,23:34:56.000,184,10989687,13925,0,1751585695,13110.61771983999,-6.772170060001372,53473.321498080004 2025-07-03,23:34:57.000,184,10989646,13685,0,1751585696,13110.604247219999,-6.715777019999223,53473.342459440006 2025-07-03,23:34:58.000,184,10989626,14005,0,1751585697,13110.584038289999,-6.687580500001786,53473.30053672 2025-07-03,23:34:59.000,184,10989637,14125,0,1751585698,13110.584038289999,-6.652334849997715,53473.342459440006 2025-07-03,23:35:00.000,184,10989605,13925,0,1751585699,13110.610983529994,-6.6452857199983555,53473.30752384 2025-07-03,23:35:01.000,184,10989667,13885,0,1751585700,13110.651401389994,-6.61004007000156,53473.258614 2025-07-03,23:35:02.000,184,10989626,14085,0,1751585701,13110.61771983999,-6.56069615999877,53473.258614 2025-07-03,23:35:03.000,184,10989674,14125,0,1751585702,13110.563829359999,-6.574794419997488,53473.40534352 2025-07-03,23:35:04.000,184,10989666,13925,0,1751585703,13110.435839469988,-6.56069615999877,53473.40534352 2025-07-03,23:35:05.000,184,10989647,13805,0,1751585704,13110.415630539988,-6.532499640001333,53473.40534352 2025-07-03,23:35:06.000,184,10989690,14005,0,1751585705,13110.348267439993,-6.518401379995339,53473.40534352 2025-07-03,23:35:07.000,184,10989672,13885,0,1751585706,13110.321322199998,-6.4902048599979025,53473.37739504 2025-07-03,23:35:08.000,184,10989620,14205,0,1751585707,13110.294376960002,-6.525450510001974,53473.47521472 2025-07-03,23:35:09.000,184,10989673,13925,0,1751585708,13110.355003750003,-6.476106599999184,53473.54508592 2025-07-03,23:35:10.000,184,10989655,14005,0,1751585709,13110.314585890002,-6.504303119996621,53473.62194424001 2025-07-03,23:35:11.000,184,10989706,13885,0,1751585710,13110.301113269998,-6.518401379995339,53473.677841200006 2025-07-03,23:35:12.000,184,10989676,13805,0,1751585711,13110.314585890002,-6.518401379995339,53473.66386696 2025-07-03,23:35:13.000,184,10989660,13885,0,1751585712,13110.193332310002,-6.4902048599979025,53473.64989272001 2025-07-03,23:35:14.000,184,10989619,13805,0,1751585713,13110.092287660002,-6.5395487700006925,53473.6429056 2025-07-03,23:35:15.000,184,10989686,13565,0,1751585714,13109.991243010001,-6.518401379995339,53473.61495712 2025-07-03,23:35:16.000,184,10989639,14085,0,1751585715,13109.917143599996,-6.518401379995339,53473.6429056 2025-07-03,23:35:17.000,184,10989644,13965,0,1751585716,13109.917143599996,-6.483155729998543,53473.656879840004 2025-07-03,23:35:18.000,184,10989635,13725,0,1751585717,13109.923879909991,-6.483155729998543,53473.70578968 2025-07-03,23:35:19.000,184,10989682,14205,0,1751585718,13109.944088839991,-6.469057469999825,53473.69880256001 2025-07-03,23:35:20.000,184,10989612,14005,0,1751585719,13109.964297769991,-6.4902048599979025,53473.73373816 2025-07-03,23:35:21.000,184,10989623,13805,0,1751585720,13109.944088839991,-6.497253989997262,53473.76168664 2025-07-03,23:35:22.000,184,10989672,14125,0,1751585721,13109.89019836,-6.504303119996621,53473.782648 2025-07-03,23:35:23.000,184,10989641,13965,0,1751585722,13109.775681089995,-6.483155729998543,53473.775660880005 2025-07-03,23:35:24.000,184,10989589,13965,0,1751585723,13109.735263229995,-6.419713559997035,53473.83155784 2025-07-03,23:35:25.000,184,10989671,13885,0,1751585724,13109.70158167999,-6.370369650001521,53473.83155784 2025-07-03,23:35:26.000,184,10989695,13925,0,1751585725,13109.68137274999,-6.37741878000088,53473.9223904 2025-07-03,23:35:27.000,184,10989667,13765,0,1751585726,13109.66116381999,-6.37741878000088,53473.88046768 2025-07-03,23:35:28.000,184,10989630,13965,0,1751585727,13109.715054299995,-6.363320520002162,53473.8525192 2025-07-03,23:35:29.000,184,10989658,14205,0,1751585728,13109.715054299995,-6.33512399999745,53473.88745480001 2025-07-03,23:35:30.000,184,10989675,13925,0,1751585729,13109.68137274999,-6.33512399999745,53473.8525192 2025-07-03,23:35:31.000,184,10989694,14085,0,1751585730,13109.58706441,-6.321025739998731,53473.894441920005 2025-07-03,23:35:32.000,184,10989647,13805,0,1751585731,13109.56011916999,-6.271681829995941,53473.78963512001 2025-07-03,23:35:33.000,184,10989681,14005,0,1751585732,13109.432129279994,-6.2293870499997865,53473.86649344001 2025-07-03,23:35:34.000,184,10989644,13845,0,1751585733,13109.391711419994,-6.137748360000842,53473.824570720004 2025-07-03,23:35:35.000,184,10989610,14125,0,1751585734,13109.391711419994,-6.088404449998052,53473.87348056 2025-07-03,23:35:36.000,184,10989716,13645,0,1751585735,13109.384975109999,-6.088404449998052,53473.86649344001 2025-07-03,23:35:37.000,184,10989632,13925,0,1751585736,13109.378238799989,-6.0672570599999744,53473.87348056 2025-07-03,23:35:38.000,184,10989632,13845,0,1751585737,13109.351293559994,-6.074306189999334,53473.943351760005 2025-07-03,23:35:39.000,184,10989592,13725,0,1751585738,13109.283930459998,-6.032011409995903,53473.943351760005 2025-07-03,23:35:40.000,184,10989643,13925,0,1751585739,13109.297403079989,-5.961520110002311,53473.92937752 2025-07-03,23:35:41.000,184,10989666,14005,0,1751585740,13109.216567359988,-5.982667500000389,53473.99924872 2025-07-03,23:35:42.000,184,10989671,14005,0,1751585741,13109.203094739998,-5.9685692400016706,53473.96431312001 2025-07-03,23:35:43.000,184,10989710,14165,0,1751585742,13109.203094739998,-5.947421849996317,53473.99924872 2025-07-03,23:35:44.000,184,10989652,13765,0,1751585743,13109.203094739998,-5.940372719996958,53473.99924872 2025-07-03,23:35:45.000,184,10989647,14005,0,1751585744,13109.182885809998,-5.947421849996317,53473.95033888 2025-07-03,23:35:46.000,184,10989668,14085,0,1751585745,13109.155940569988,-5.989716629999748,53473.97130024 2025-07-03,23:35:47.000,184,10989629,14005,0,1751585746,13109.122259019998,-5.982667500000389,53473.943351760005 2025-07-03,23:35:48.000,184,10989611,14045,0,1751585747,13109.142467949998,-5.97561837000103,53474.013222960006 2025-07-03,23:35:49.000,184,10989665,13805,0,1751585748,13109.203094739998,-5.97561837000103,53473.99924872 2025-07-03,23:35:50.000,184,10989624,13965,0,1751585749,13109.223303669998,-5.961520110002311,53473.943351760005 2025-07-03,23:35:51.000,184,10989687,14085,0,1751585750,13109.203094739998,-6.003814889998466,53473.99924872 2025-07-03,23:35:52.000,184,10989672,13805,0,1751585751,13109.250248909993,-6.0179131499971845,53474.03418432001 2025-07-03,23:35:53.000,184,10989678,14085,0,1751585752,13109.283930459998,-6.060207930000615,53474.04117144 2025-07-03,23:35:54.000,184,10989668,14125,0,1751585753,13109.337820939989,-6.024962279996544,53474.0970684 2025-07-03,23:35:55.000,184,10989700,13805,0,1751585754,13109.351293559994,-5.982667500000389,53474.11802976 2025-07-03,23:35:56.000,184,10989586,14205,0,1751585755,13109.43886558999,-5.989716629999748,53474.04815856 2025-07-03,23:35:57.000,184,10989630,14045,0,1751585756,13109.47928344999,-5.9685692400016706,53474.02021008 2025-07-03,23:35:58.000,184,10989655,14005,0,1751585757,13109.60053702999,-5.961520110002311,53474.10405552001 2025-07-03,23:35:59.000,184,10989634,13725,0,1751585758,13109.60727334,-5.954470979995676,53474.13200400001 2025-07-03,23:36:00.000,184,10989619,14165,0,1751585759,13109.68137274999,-5.961520110002311,53474.1669396 2025-07-03,23:36:01.000,184,10989653,14125,0,1751585760,13109.775681089995,-5.933323589997599,53474.13200400001 2025-07-03,23:36:02.000,184,10989659,13965,0,1751585761,13109.84304418999,-5.961520110002311,53474.17392672001 2025-07-03,23:36:03.000,184,10989685,13845,0,1751585762,13109.883462049991,-5.940372719996958,53474.21584944 2025-07-03,23:36:04.000,184,10989647,14005,0,1751585763,13109.944088839991,-5.9121761999995215,53474.20886232 2025-07-03,23:36:05.000,184,10989641,13885,0,1751585764,13110.004715629992,-5.891028810001444,53474.278733520005 2025-07-03,23:36:06.000,184,10989687,14285,0,1751585765,13110.011451940001,-5.87693054999545,53474.32065624001 2025-07-03,23:36:07.000,184,10989679,13965,0,1751585766,13110.072078730002,-5.799390119995223,53474.31366912 2025-07-03,23:36:08.000,184,10989635,13765,0,1751585767,13110.099023969997,-5.8064392500018585,53474.327643360004 2025-07-03,23:36:09.000,184,10989654,14005,0,1751585768,13110.119232899997,-5.827586639999936,53474.278733520005 2025-07-03,23:36:10.000,184,10989664,13845,0,1751585769,13110.125969209992,-5.855783159997372,53474.29969488001 2025-07-03,23:36:11.000,184,10989674,13925,0,1751585770,13110.119232899997,-5.848734029998013,53474.31366912 2025-07-03,23:36:12.000,184,10989634,14005,0,1751585771,13110.132705520002,-5.792340989995864,53474.397514560005 2025-07-03,23:36:13.000,184,10989600,13805,0,1751585772,13110.166387069992,-5.8064392500018585,53474.36257896 2025-07-03,23:36:14.000,184,10989622,14245,0,1751585773,13110.166387069992,-5.735947950000991,53474.4114888 2025-07-03,23:36:15.000,184,10989649,14005,0,1751585774,13110.173123380002,-5.721849690002273,53474.446424400005 2025-07-03,23:36:16.000,184,10989646,13925,0,1751585775,13110.200068619997,-5.714800559995638,53474.36956608001 2025-07-03,23:36:17.000,184,10989663,13725,0,1751585776,13110.213541240002,-5.7007022999969195,53474.46738576001 2025-07-03,23:36:18.000,184,10989644,13805,0,1751585777,13110.253959100002,-5.7570953399990685,53474.41847592001 2025-07-03,23:36:19.000,184,10989629,13965,0,1751585778,13110.314585890002,-5.750046209999709,53474.46738576001 2025-07-03,23:36:20.000,184,10989635,13765,0,1751585779,13110.321322199998,-5.785291859996505,53474.50930848001 2025-07-03,23:36:21.000,184,10989636,14165,0,1751585780,13110.402157919998,-5.7570953399990685,53474.57219256 2025-07-03,23:36:22.000,184,10989654,13725,0,1751585781,13110.435839469988,-5.764144469998428,53474.565205440005 2025-07-03,23:36:23.000,184,10989619,13725,0,1751585782,13110.482993639998,-5.74299708000035,53474.58616680001 2025-07-03,23:36:24.000,184,10989662,14085,0,1751585783,13110.530147809994,-5.728898820001632,53474.57917968 2025-07-03,23:36:25.000,184,10989658,13925,0,1751585784,13110.543620429999,-5.707751429996279,53474.58616680001 2025-07-03,23:36:26.000,184,10989686,13925,0,1751585785,13110.597510909989,-5.8064392500018585,53474.69796072 2025-07-03,23:36:27.000,184,10989677,13925,0,1751585786,13110.584038289999,-5.827586639999936,53474.67699936001 2025-07-03,23:36:28.000,184,10989663,13885,0,1751585787,13110.651401389994,-5.87693054999545,53474.683986480006 2025-07-03,23:36:29.000,184,10989637,13845,0,1751585788,13110.70529187,-5.898077940000803,53474.6909736 2025-07-03,23:36:30.000,184,10989637,14165,0,1751585789,13110.78612759,-5.92627445999824,53474.73988344 2025-07-03,23:36:31.000,184,10989670,13885,0,1751585790,13110.853490689995,-5.9685692400016706,53474.71892208 2025-07-03,23:36:32.000,184,10989663,14005,0,1751585791,13110.934326409995,-5.940372719996958,53474.781806160005 2025-07-03,23:36:33.000,184,10989660,14045,0,1751585792,13111.015162129996,-5.954470979995676,53474.78879328 2025-07-03,23:36:34.000,184,10989634,13965,0,1751585793,13111.10947047,-5.97561837000103,53474.81674176 2025-07-03,23:36:35.000,184,10989650,13685,0,1751585794,13111.163360949991,-6.039060539995262,53474.87962584 2025-07-03,23:36:36.000,184,10989689,14245,0,1751585795,13111.264405599992,-6.060207930000615,53474.92154856001 2025-07-03,23:36:37.000,184,10989632,14005,0,1751585796,13111.338505009997,-6.116600969995488,53474.900587200005 2025-07-03,23:36:38.000,184,10989651,13925,0,1751585797,13111.392395490002,-6.116600969995488,53474.92154856001 2025-07-03,23:36:39.000,184,10989680,13845,0,1751585798,13111.513649070002,-6.095453579997411,53474.949497040005 2025-07-03,23:36:40.000,184,10989608,13805,0,1751585799,13111.648375269993,-6.10250270999677,53474.97744552 2025-07-03,23:36:41.000,184,10989698,13845,0,1751585800,13111.749419919994,-6.116600969995488,53475.03334248 2025-07-03,23:36:42.000,184,10989636,13965,0,1751585801,13111.890882429994,-6.130699230001483,53475.10321368 2025-07-03,23:36:43.000,184,10989689,13885,0,1751585802,13111.91782766999,-6.137748360000842,53475.11020080001 2025-07-03,23:36:44.000,184,10989650,14005,0,1751585803,13112.02560863,-6.158895749998919,53475.17308488 2025-07-03,23:36:45.000,184,10989631,13885,0,1751585804,13112.11991696999,-6.215288790001068,53475.22199472 2025-07-03,23:36:46.000,184,10989726,13765,0,1751585805,13112.254643169996,-6.243485309998505,53475.235968960005 2025-07-03,23:36:47.000,184,10989654,13885,0,1751585806,13112.342215199991,-6.257583569997223,53475.30584016001 2025-07-03,23:36:48.000,184,10989646,13845,0,1751585807,13112.429787230001,-6.250534439997864,53475.32680152001 2025-07-03,23:36:49.000,184,10989693,13965,0,1751585808,13112.544304499992,-6.222337920000427,53475.36173712 2025-07-03,23:36:50.000,184,10989664,14125,0,1751585809,13112.638612839997,-6.15184661999956,53475.43160832 2025-07-03,23:36:51.000,184,10989644,13885,0,1751585810,13112.732921180002,-6.158895749998919,53475.50846664 2025-07-03,23:36:52.000,184,10989645,13965,0,1751585811,13112.874383689988,-6.130699230001483,53475.522440880006 2025-07-03,23:36:53.000,184,10989636,13885,0,1751585812,13112.988900959994,-6.116600969995488,53475.571350720005 2025-07-03,23:36:54.000,184,10989643,13965,0,1751585813,13113.07647298999,-6.1236501000021235,53475.64820904 2025-07-03,23:36:55.000,184,10989683,13685,0,1751585814,13113.150572399994,-6.137748360000842,53475.71109312001 2025-07-03,23:36:56.000,184,10989668,14045,0,1751585815,13113.190990259995,-6.10250270999677,53475.72506736 2025-07-03,23:36:57.000,184,10989635,14005,0,1751585816,13113.312243839995,-6.081355319998693,53475.74602872 2025-07-03,23:36:58.000,184,10989644,14045,0,1751585817,13113.372870629995,-6.039060539995262,53475.80192568001 2025-07-03,23:36:59.000,184,10989676,13885,0,1751585818,13113.46717897,-6.046109670001897,53475.836861280004 2025-07-03,23:37:00.000,184,10989646,14005,0,1751585819,13113.581696239991,-6.024962279996544,53475.78096432001 2025-07-03,23:37:01.000,184,10989620,13965,0,1751585820,13113.682740889992,-6.039060539995262,53475.81589992 2025-07-03,23:37:02.000,184,10989656,13725,0,1751585821,13113.777049229997,-5.989716629999748,53475.92769384001 2025-07-03,23:37:03.000,184,10989604,14125,0,1751585822,13113.844412329992,-6.024962279996544,53475.9137196 2025-07-03,23:37:04.000,184,10989629,13885,0,1751585823,13113.871357570002,-6.039060539995262,53475.89974536001 2025-07-03,23:37:05.000,184,10989619,13805,0,1751585824,13113.911775430002,-6.0672570599999744,53476.03948776 2025-07-03,23:37:06.000,184,10989591,14085,0,1751585825,13113.985874839993,-6.053158800001256,53476.053462 2025-07-03,23:37:07.000,184,10989617,14045,0,1751585826,13113.992611150003,-6.039060539995262,53476.13730744001 2025-07-03,23:37:08.000,184,10989588,14205,0,1751585827,13114.066710559993,-6.0179131499971845,53476.16525592001 2025-07-03,23:37:09.000,184,10989667,13965,0,1751585828,13114.113864729989,-5.982667500000389,53476.25608848 2025-07-03,23:37:10.000,184,10989667,13885,0,1751585829,13114.181227829999,-6.0179131499971845,53476.31897256 2025-07-03,23:37:11.000,184,10989633,13965,0,1751585830,13114.187964139994,-6.032011409995903,53476.339933920004 2025-07-03,23:37:12.000,184,10989634,14005,0,1751585831,13114.194700449989,-6.081355319998693,53476.39583088 2025-07-03,23:37:13.000,184,10989559,14005,0,1751585832,13114.194700449989,-6.039060539995262,53476.37486952 2025-07-03,23:37:14.000,184,10989644,13845,0,1751585833,13114.194700449989,-6.010864019997825,53476.42377936 2025-07-03,23:37:15.000,184,10989654,14045,0,1751585834,13114.174491519989,-5.982667500000389,53476.5425604 2025-07-03,23:37:16.000,184,10989583,14045,0,1751585835,13114.214909379989,-5.989716629999748,53476.57050888001 2025-07-03,23:37:17.000,184,10989658,14005,0,1751585836,13114.127337349993,-5.961520110002311,53476.59845736001 2025-07-03,23:37:18.000,184,10989654,14205,0,1751585837,13114.167755209994,-5.905127070000162,53476.66832856001 2025-07-03,23:37:19.000,184,10989619,13725,0,1751585838,13114.201436759999,-5.869881419996091,53476.640380079996 2025-07-03,23:37:20.000,184,10989647,13685,0,1751585839,13114.214909379989,-5.9121761999995215,53476.675315680004 2025-07-03,23:37:21.000,184,10989591,13805,0,1751585840,13114.248590929994,-5.989716629999748,53476.73121264 2025-07-03,23:37:22.000,184,10989610,13845,0,1751585841,13114.221645689999,-6.010864019997825,53476.72422552 2025-07-03,23:37:23.000,184,10989616,13885,0,1751585842,13114.228381999994,-5.996765759999107,53476.73819976001 2025-07-03,23:37:24.000,184,10989659,14125,0,1751585843,13114.25532723999,-5.940372719996958,53476.78710960001 2025-07-03,23:37:25.000,184,10989636,13965,0,1751585844,13114.228381999994,-5.92627445999824,53476.73819976001 2025-07-03,23:37:26.000,184,10989581,14125,0,1751585845,13114.241854619999,-5.933323589997599,53476.745186880005 2025-07-03,23:37:27.000,184,10989621,14125,0,1751585846,13114.309217719994,-5.947421849996317,53476.85698080001 2025-07-03,23:37:28.000,184,10989636,13885,0,1751585847,13114.32269034,-5.9685692400016706,53476.808070959996 2025-07-03,23:37:29.000,184,10989604,14165,0,1751585848,13114.329426649994,-5.954470979995676,53476.808070959996 2025-07-03,23:37:30.000,184,10989605,14085,0,1751585849,13114.289008789994,-5.9685692400016706,53476.863967920006 2025-07-03,23:37:31.000,184,10989566,14085,0,1751585850,13114.248590929994,-5.97561837000103,53476.90589064001 2025-07-03,23:37:32.000,184,10989647,14085,0,1751585851,13114.262063549999,-6.024962279996544,53476.96877472 2025-07-03,23:37:33.000,184,10989613,13885,0,1751585852,13114.262063549999,-6.053158800001256,53476.961787600005 2025-07-03,23:37:34.000,184,10989612,13885,0,1751585853,13114.34289927,-6.088404449998052,53476.96877472 2025-07-03,23:37:35.000,184,10989600,13885,0,1751585854,13114.302481409999,-6.10250270999677,53477.010697440004 2025-07-03,23:37:36.000,184,10989627,14085,0,1751585855,13114.309217719994,-6.130699230001483,53477.010697440004 2025-07-03,23:37:37.000,184,10989626,13965,0,1751585856,13114.228381999994,-6.165944879998278,53477.0665944 2025-07-03,23:37:38.000,184,10989660,13845,0,1751585857,13114.201436759999,-6.236436179999146,53477.05960728 2025-07-03,23:37:39.000,184,10989621,13925,0,1751585858,13114.140809969998,-6.264632699996582,53477.01768456 2025-07-03,23:37:40.000,184,10989652,13965,0,1751585859,13114.080183179998,-6.2787309599953005,53477.080568640005 2025-07-03,23:37:41.000,184,10989629,13845,0,1751585860,13114.039765319998,-6.321025739998731,53477.143452719996 2025-07-03,23:37:42.000,184,10989637,13845,0,1751585861,13113.985874839993,-6.299878350000654,53477.129478480005 2025-07-03,23:37:43.000,184,10989557,13805,0,1751585862,13113.999347459998,-6.306927480000013,53477.15043984001 2025-07-03,23:37:44.000,184,10989618,13925,0,1751585863,13113.931984360002,-6.33512399999745,53477.178388320004 2025-07-03,23:37:45.000,184,10989616,13925,0,1751585864,13113.918511739997,-6.349222259996168,53477.22729816 2025-07-03,23:37:46.000,184,10989638,13725,0,1751585865,13113.864621259992,-6.370369650001521,53477.26223376 2025-07-03,23:37:47.000,184,10989632,14005,0,1751585866,13113.723158749992,-6.447910080001748,53477.23428528 2025-07-03,23:37:48.000,184,10989632,14245,0,1751585867,13113.682740889992,-6.447910080001748,53477.276208 2025-07-03,23:37:49.000,184,10989650,14005,0,1751585868,13113.581696239991,-6.440860949995113,53477.2063368 2025-07-03,23:37:50.000,184,10989603,14005,0,1751585869,13113.52780576,-6.440860949995113,53477.22031104001 2025-07-03,23:37:51.000,184,10989611,13845,0,1751585870,13113.44023372999,-6.426762689996394,53477.178388320004 2025-07-03,23:37:52.000,184,10989620,14005,0,1751585871,13113.42002479999,-6.3844679100002395,53477.199349680006 2025-07-03,23:37:53.000,184,10989593,13925,0,1751585872,13113.31898014999,-6.405615299998317,53477.21332392 2025-07-03,23:37:54.000,184,10989650,14245,0,1751585873,13113.292034909995,-6.412664429997676,53477.22031104001 2025-07-03,23:37:55.000,184,10989629,14045,0,1751585874,13113.21793549999,-6.426762689996394,53477.248259520005 2025-07-03,23:37:56.000,184,10989590,14045,0,1751585875,13113.150572399994,-6.4902048599979025,53477.22031104001 2025-07-03,23:37:57.000,184,10989588,13885,0,1751585876,13113.05626405999,-6.546597900000052,53477.248259520005 2025-07-03,23:37:58.000,184,10989623,13765,0,1751585877,13112.941746789998,-6.581843549996847,53477.22729816 2025-07-03,23:37:59.000,184,10989673,14125,0,1751585878,13112.908065239993,-6.553647029999411,53477.24127240001 2025-07-03,23:38:00.000,184,10989596,14005,0,1751585879,13112.894592619989,-6.588892679996206,53477.28319512 2025-07-03,23:38:01.000,184,10989638,14125,0,1751585880,13112.820493209998,-6.567745289998129,53477.2063368 2025-07-03,23:38:02.000,184,10989636,13845,0,1751585881,13112.807020589993,-6.553647029999411,53477.26223376 2025-07-03,23:38:03.000,184,10989660,14005,0,1751585882,13112.766602729993,-6.631187459999637,53477.24127240001 2025-07-03,23:38:04.000,184,10989667,13885,0,1751585883,13112.746393799993,-6.624138330000278,53477.276208 2025-07-03,23:38:05.000,184,10989673,14285,0,1751585884,13112.705975939993,-6.7016787600005046,53477.248259520005 2025-07-03,23:38:06.000,184,10989630,13885,0,1751585885,13112.625140219992,-6.78626832000009,53477.29018224001 2025-07-03,23:38:07.000,184,10989646,13925,0,1751585886,13112.544304499992,-6.807415709998168,53477.2063368 2025-07-03,23:38:08.000,184,10989647,13885,0,1751585887,13112.463468779992,-6.828563099996245,53477.178388320004 2025-07-03,23:38:09.000,184,10989641,13845,0,1751585888,13112.423050919992,-6.793317449999449,53477.17140120001 2025-07-03,23:38:10.000,184,10989582,13965,0,1751585889,13112.470205090001,-6.743973539996659,53477.17140120001 2025-07-03,23:38:11.000,184,10989649,13805,0,1751585890,13112.436523539996,-6.7369244099973,53477.08755576 2025-07-03,23:38:12.000,184,10989603,13765,0,1751585891,13112.449996160001,-6.758071799995378,53477.11550424 2025-07-03,23:38:13.000,184,10989634,14045,0,1751585892,13112.449996160001,-6.807415709998168,53477.09454288 2025-07-03,23:38:14.000,184,10989620,13805,0,1751585893,13112.443259849992,-6.8567596200009575,53477.17140120001 2025-07-03,23:38:15.000,184,10989637,14045,0,1751585894,13112.436523539996,-6.8567596200009575,53477.1364656 2025-07-03,23:38:16.000,184,10989629,14005,0,1751585895,13112.369160440001,-6.9061035299964715,53477.11550424 2025-07-03,23:38:17.000,184,10989634,14005,0,1751585896,13112.322006269991,-6.9061035299964715,53477.16441408 2025-07-03,23:38:18.000,184,10989623,14085,0,1751585897,13112.335478889996,-6.884956139998394,53477.10851712 2025-07-03,23:38:19.000,184,10989676,13805,0,1751585898,13112.335478889996,-6.8003665799988084,53477.11550424 2025-07-03,23:38:20.000,184,10989604,13885,0,1751585899,13112.402841989991,-6.8003665799988084,53477.12249136001 2025-07-03,23:38:21.000,184,10989591,13965,0,1751585900,13112.402841989991,-6.8003665799988084,53477.09454288 2025-07-03,23:38:22.000,184,10989614,14045,0,1751585901,13112.416314609996,-6.821513969996886,53477.10153000001 2025-07-03,23:38:23.000,184,10989592,14005,0,1751585902,13112.389369370001,-6.884956139998394,53477.10153000001 2025-07-03,23:38:24.000,184,10989650,14085,0,1751585903,13112.396105679996,-6.892005269997753,53477.15043984001 2025-07-03,23:38:25.000,184,10989650,13965,0,1751585904,13112.409578300001,-6.899054399997112,53477.1364656 2025-07-03,23:38:26.000,184,10989583,13885,0,1751585905,13112.396105679996,-6.828563099996245,53477.1364656 2025-07-03,23:38:27.000,184,10989641,14045,0,1751585906,13112.369160440001,-6.765120930002013,53477.16441408 2025-07-03,23:38:28.000,184,10989663,13885,0,1751585907,13112.315269959996,-6.743973539996659,53477.17140120001 2025-07-03,23:38:29.000,184,10989619,13885,0,1751585908,13112.26811579,-6.715777019999223,53477.15043984001 2025-07-03,23:38:30.000,184,10989608,13845,0,1751585909,13112.24790686,-6.666433109996433,53477.21332392 2025-07-03,23:38:31.000,184,10989606,14005,0,1751585910,13112.234434239996,-6.680531369995151,53477.16441408 2025-07-03,23:38:32.000,184,10989635,14125,0,1751585911,13112.14686221,-6.708727889999864,53477.22031104001 2025-07-03,23:38:33.000,184,10989693,14245,0,1751585912,13112.10644435,-6.694629630001145,53477.24127240001 2025-07-03,23:38:34.000,184,10989692,13925,0,1751585913,13112.04581756,-6.7016787600005046,53477.23428528 2025-07-03,23:38:35.000,184,10989646,13925,0,1751585914,13111.95824552999,-6.680531369995151,53477.16441408 2025-07-03,23:38:36.000,184,10989617,13765,0,1751585915,13111.87740980999,-6.7016787600005046,53477.143452719996 2025-07-03,23:38:37.000,184,10989642,13885,0,1751585916,13111.722474679998,-6.694629630001145,53477.10851712 2025-07-03,23:38:38.000,184,10989689,13965,0,1751585917,13111.648375269993,-6.631187459999637,53477.11550424 2025-07-03,23:38:39.000,184,10989646,13805,0,1751585918,13111.560803239998,-6.574794419997488,53477.05262016001 2025-07-03,23:38:40.000,184,10989576,13925,0,1751585919,13111.453022280002,-6.532499640001333,53477.04563304 2025-07-03,23:38:41.000,184,10989652,13925,0,1751585920,13111.405868109992,-6.518401379995339,53477.12249136001 2025-07-03,23:38:42.000,184,10989603,14005,0,1751585921,13111.304823459992,-6.5395487700006925,53477.05960728 2025-07-03,23:38:43.000,184,10989621,13885,0,1751585922,13111.217251429996,-6.532499640001333,53477.01768456 2025-07-03,23:38:44.000,184,10989625,13885,0,1751585923,13111.183569879991,-6.532499640001333,53477.03864592 2025-07-03,23:38:45.000,184,10989627,13965,0,1751585924,13111.08926154,-6.532499640001333,53477.02467168001 2025-07-03,23:38:46.000,184,10989627,14325,0,1751585925,13111.02189843999,-6.574794419997488,53476.961787600005 2025-07-03,23:38:47.000,184,10989691,13925,0,1751585926,13110.94779903,-6.504303119996621,53476.96877472 2025-07-03,23:38:48.000,184,10989636,13845,0,1751585927,13110.92085378999,-6.469057469999825,53476.95480048001 2025-07-03,23:38:49.000,184,10989572,14165,0,1751585928,13110.82654545,-6.447910080001748,53476.95480048001 2025-07-03,23:38:50.000,184,10989629,13925,0,1751585929,13110.712028179994,-6.476106599999184,53476.87794216 2025-07-03,23:38:51.000,184,10989630,14205,0,1751585930,13110.71876448999,-6.483155729998543,53476.89890352 2025-07-03,23:38:52.000,184,10989644,13925,0,1751585931,13110.671610319994,-6.469057469999825,53476.8919164 2025-07-03,23:38:53.000,184,10989640,13925,0,1751585932,13110.584038289999,-6.504303119996621,53476.85698080001 2025-07-03,23:38:54.000,184,10989668,14005,0,1751585933,13110.577301979989,-6.483155729998543,53476.76614824001 2025-07-03,23:38:55.000,184,10989669,13965,0,1751585934,13110.503202569998,-6.462008340000466,53476.71025128 2025-07-03,23:38:56.000,184,10989613,13965,0,1751585935,13110.449312089993,-6.469057469999825,53476.72422552 2025-07-03,23:38:57.000,184,10989625,13845,0,1751585936,13110.429103159993,-6.469057469999825,53476.696277040006 2025-07-03,23:38:58.000,184,10989644,14005,0,1751585937,13110.435839469988,-6.398566169998958,53476.65435432 2025-07-03,23:38:59.000,184,10989677,13925,0,1751585938,13110.442575779998,-6.3844679100002395,53476.72422552 2025-07-03,23:39:00.000,184,10989618,13925,0,1751585939,13110.388685299993,-6.3844679100002395,53476.66134144 2025-07-03,23:39:01.000,184,10989616,14005,0,1751585940,13110.334794820003,-6.4338118199957535,53476.64736720001 2025-07-03,23:39:02.000,184,10989621,13965,0,1751585941,13110.274168030002,-6.518401379995339,53476.60544448 2025-07-03,23:39:03.000,184,10989626,13845,0,1751585942,13110.280904339998,-6.469057469999825,53476.577496000005 2025-07-03,23:39:04.000,184,10989662,13965,0,1751585943,13110.280904339998,-6.440860949995113,53476.55653464 2025-07-03,23:39:05.000,184,10989622,13845,0,1751585944,13110.287640649993,-6.462008340000466,53476.55653464 2025-07-03,23:39:06.000,184,10989583,14045,0,1751585945,13110.294376960002,-6.476106599999184,53476.41679224 2025-07-03,23:39:07.000,184,10989653,13925,0,1751585946,13110.307849579993,-6.497253989997262,53476.42377936 2025-07-03,23:39:08.000,184,10989649,13725,0,1751585947,13110.314585890002,-6.483155729998543,53476.43076648001 2025-07-03,23:39:09.000,184,10989680,13765,0,1751585948,13110.301113269998,-6.476106599999184,53476.3678824 2025-07-03,23:39:10.000,184,10989728,14085,0,1751585949,13110.287640649993,-6.504303119996621,53476.3678824 2025-07-03,23:39:11.000,184,10989595,13925,0,1751585950,13110.260695409997,-6.553647029999411,53476.38185664001 2025-07-03,23:39:12.000,184,10989626,14245,0,1751585951,13110.294376960002,-6.567745289998129,53476.33294680001 2025-07-03,23:39:13.000,184,10989683,13925,0,1751585952,13110.328058509993,-6.567745289998129,53476.38185664001 2025-07-03,23:39:14.000,184,10989707,13965,0,1751585953,13110.408894229993,-6.546597900000052,53476.32595968 2025-07-03,23:39:15.000,184,10989637,13645,0,1751585954,13110.388685299993,-6.595941809995566,53476.304998319996 2025-07-03,23:39:16.000,184,10989640,13925,0,1751585955,13110.402157919998,-6.6452857199983555,53476.27704984 2025-07-03,23:39:17.000,184,10989649,13885,0,1751585956,13110.469521019993,-6.624138330000278,53476.27704984 2025-07-03,23:39:18.000,184,10989644,13965,0,1751585957,13110.503202569998,-6.652334849997715,53476.27704984 2025-07-03,23:39:19.000,184,10989660,13845,0,1751585958,13110.536884119989,-6.694629630001145,53476.25608848 2025-07-03,23:39:20.000,184,10989624,13925,0,1751585959,13110.543620429999,-6.715777019999223,53476.24910136 2025-07-03,23:39:21.000,184,10989601,13845,0,1751585960,13110.624456149999,-6.7510226699960185,53476.23512712001 2025-07-03,23:39:22.000,184,10989622,14045,0,1751585961,13110.63792876999,-6.807415709998168,53476.22814 2025-07-03,23:39:23.000,184,10989644,13765,0,1751585962,13110.691819249994,-6.849710490001598,53476.22814 2025-07-03,23:39:24.000,184,10989637,14085,0,1751585963,13110.73897341999,-6.870857879999676,53476.23512712001 2025-07-03,23:39:25.000,184,10989642,14045,0,1751585964,13110.78612759,-6.92020178999519,53476.23512712001 2025-07-03,23:39:26.000,184,10989627,13965,0,1751585965,13110.853490689995,-6.955447439999261,53476.17923016 2025-07-03,23:39:27.000,184,10989644,14085,0,1751585966,13110.90738117,-6.990693089996057,53476.18621728001 2025-07-03,23:39:28.000,184,10989667,14085,0,1751585967,13110.98821689,-6.955447439999261,53476.17923016 2025-07-03,23:39:29.000,184,10989625,13925,0,1751585968,13111.035371059996,-6.983643959996698,53476.0883976 2025-07-03,23:39:30.000,184,10989648,14005,0,1751585969,13111.075788919996,-7.032987869999488,53476.0883976 2025-07-03,23:39:31.000,184,10989564,13885,0,1751585970,13111.116206779996,-7.061184389996924,53476.1582688 2025-07-03,23:39:32.000,184,10989664,14285,0,1751585971,13111.149888330001,-7.068233519996284,53476.14429456001 2025-07-03,23:39:33.000,184,10989650,13845,0,1751585972,13111.210515120001,-7.089380910001637,53476.13032032 2025-07-03,23:39:34.000,184,10989641,14045,0,1751585973,13111.257669289997,-7.14577394999651,53476.13032032 2025-07-03,23:39:35.000,184,10989652,13965,0,1751585974,13111.325032389992,-7.202166989998659,53476.074423360005 2025-07-03,23:39:36.000,184,10989582,14085,0,1751585975,13111.385659179992,-7.265609160000167,53476.17923016 2025-07-03,23:39:37.000,184,10989606,13725,0,1751585976,13111.466494899993,-7.265609160000167,53476.18621728001 2025-07-03,23:39:38.000,184,10989682,13605,0,1751585977,13111.540594309998,-7.251510900001449,53476.172243040004 2025-07-03,23:39:39.000,184,10989633,13965,0,1751585978,13111.567539549993,-7.293805679997604,53476.13730744001 2025-07-03,23:39:40.000,184,10989639,13765,0,1751585979,13111.614693719988,-7.392493499995908,53476.0883976 2025-07-03,23:39:41.000,184,10989625,13965,0,1751585980,13111.628166339993,-7.427739149999979,53476.10237184 2025-07-03,23:39:42.000,184,10989633,13845,0,1751585981,13111.668584199993,-7.519377839998924,53476.09538472001 2025-07-03,23:39:43.000,184,10989625,13885,0,1751585982,13111.769628849994,-7.5898691399997915,53476.074423360005 2025-07-03,23:39:44.000,184,10989648,13965,0,1751585983,13111.843728259999,-7.674458699999377,53476.13032032 2025-07-03,23:39:45.000,184,10989661,13925,0,1751585984,13111.911091359994,-7.737900870000885,53476.13032032 2025-07-03,23:39:46.000,184,10989640,14085,0,1751585985,13112.01887231999,-7.787244779996399,53476.13032032 2025-07-03,23:39:47.000,184,10989697,14205,0,1751585986,13112.04581756,-7.8506869499979075,53476.10935896 2025-07-03,23:39:48.000,184,10989626,14005,0,1751585987,13112.133389589995,-7.900030860000697,53476.10935896 2025-07-03,23:39:49.000,184,10989663,13805,0,1751585988,13112.207489,-8.01281693999772,53476.0883976 2025-07-03,23:39:50.000,184,10989674,13965,0,1751585989,13112.254643169996,-8.111504759996023,53476.11634608001 2025-07-03,23:39:51.000,184,10989646,14005,0,1751585990,13112.362424129991,-8.210192580001603,53476.15128168 2025-07-03,23:39:52.000,184,10989682,14005,0,1751585991,13112.423050919992,-8.273634749995836,53476.15128168 2025-07-03,23:39:53.000,184,10989624,13925,0,1751585992,13112.510622950002,-8.322978659998626,53476.172243040004 2025-07-03,23:39:54.000,184,10989604,13925,0,1751585993,13112.557777119997,-8.407568219998211,53476.16525592001 2025-07-03,23:39:55.000,184,10989685,14085,0,1751585994,13112.611667600002,-8.456912130001001,53476.16525592001 2025-07-03,23:39:56.000,184,10989612,13885,0,1751585995,13112.658821769997,-8.520354299995233,53476.17923016 2025-07-03,23:39:57.000,184,10989651,14485,0,1751585996,13112.699239629997,-8.569698209998023,53476.193204400006 2025-07-03,23:39:58.000,184,10989679,14005,0,1751585997,13112.766602729993,-8.569698209998023,53476.242114240005 2025-07-03,23:39:59.000,184,10989651,13925,0,1751585998,13112.840702139998,-8.64723863999825,53476.16525592001 2025-07-03,23:40:00.000,184,10989667,13965,0,1751585999,13112.813756899988,-8.745926459996554,53476.242114240005 2025-07-03,23:40:01.000,184,10989696,13885,0,1751586000,13112.867647379993,-8.83051601999614,53476.23512712001 2025-07-03,23:40:02.000,184,10989643,14245,0,1751586001,13112.914801549989,-8.851663410001493,53476.23512712001 2025-07-03,23:40:03.000,184,10989610,13885,0,1751586002,13112.988900959994,-8.82346688999678,53476.23512712001 2025-07-03,23:40:04.000,184,10989650,14125,0,1751586003,13112.975428339989,-8.795270369999344,53476.25608848 2025-07-03,23:40:05.000,184,10989630,14245,0,1751586004,13112.975428339989,-8.816417759997421,53476.20717864 2025-07-03,23:40:06.000,184,10989663,13965,0,1751586005,13112.968692029994,-8.86576167000021,53476.20019152 2025-07-03,23:40:07.000,184,10989662,13725,0,1751586006,13112.995637269989,-8.922154709995084,53476.26307560001 2025-07-03,23:40:08.000,184,10989625,13965,0,1751586007,13112.995637269989,-8.992646009995951,53476.22115288 2025-07-03,23:40:09.000,184,10989702,14085,0,1751586008,13113.042791439999,-9.020842530000664,53476.22115288 2025-07-03,23:40:10.000,184,10989610,14365,0,1751586009,13113.009109889994,-8.964449489998515,53476.26307560001 2025-07-03,23:40:11.000,184,10989611,13885,0,1751586010,13112.975428339989,-8.929203840001719,53476.20019152 2025-07-03,23:40:12.000,184,10989665,14245,0,1751586011,13112.894592619989,-8.851663410001493,53476.20019152 2025-07-03,23:40:13.000,184,10989627,13885,0,1751586012,13112.827229519993,-8.87281079999957,53476.21416576001 2025-07-03,23:40:14.000,184,10989665,13965,0,1751586013,13112.780075349998,-8.943302100000437,53476.1582688 2025-07-03,23:40:15.000,184,10989642,14165,0,1751586014,13112.833965829988,-9.063137309996819,53476.18621728001 2025-07-03,23:40:16.000,184,10989635,13805,0,1751586015,13112.867647379993,-9.133628609997686,53476.1582688 2025-07-03,23:40:17.000,184,10989695,13805,0,1751586016,13112.800284279998,-9.140677739997045,53476.20019152 2025-07-03,23:40:18.000,184,10989624,13805,0,1751586017,13112.800284279998,-9.070186439996178,53476.16525592001 2025-07-03,23:40:19.000,184,10989671,14085,0,1751586018,13112.712712250002,-9.05608817999746,53476.18621728001 2025-07-03,23:40:20.000,184,10989657,14085,0,1751586019,13112.564513429992,-9.041989919998741,53476.22115288 2025-07-03,23:40:21.000,184,10989613,14045,0,1751586020,13112.503886639992,-9.077235569995537,53476.11634608001 2025-07-03,23:40:22.000,184,10989700,14045,0,1751586021,13112.470205090001,-9.168874260001758,53476.10935896 2025-07-03,23:40:23.000,184,10989634,14045,0,1751586022,13112.436523539996,-9.211169039997912,53476.11634608001 2025-07-03,23:40:24.000,184,10989634,13925,0,1751586023,13112.483677709992,-9.218218169997272,53476.13730744001 2025-07-03,23:40:25.000,184,10989632,13885,0,1751586024,13112.490414020001,-9.154775999995763,53476.01852640001 2025-07-03,23:40:26.000,184,10989657,13725,0,1751586025,13112.396105679996,-9.077235569995537,53475.94865520001 2025-07-03,23:40:27.000,184,10989675,13885,0,1751586026,13112.342215199991,-8.992646009995951,53475.97660368001 2025-07-03,23:40:28.000,184,10989647,14045,0,1751586027,13112.274852099996,-8.901007319997007,53475.96961656001 2025-07-03,23:40:29.000,184,10989664,14085,0,1751586028,13112.24117054999,-8.943302100000437,53475.89974536001 2025-07-03,23:40:30.000,184,10989660,13805,0,1751586029,13112.22769793,-8.992646009995951,53475.92070672 2025-07-03,23:40:31.000,184,10989601,14005,0,1751586030,13112.24790686,-9.020842530000664,53475.86480976 2025-07-03,23:40:32.000,184,10989647,14245,0,1751586031,13112.254643169996,-8.992646009995951,53475.82288704 2025-07-03,23:40:33.000,184,10989622,13925,0,1751586032,13112.22096161999,-8.936252970001078,53475.857822640006 2025-07-03,23:40:34.000,184,10989647,13845,0,1751586033,13112.16707114,-8.851663410001493,53475.787951440005 2025-07-03,23:40:35.000,184,10989604,14125,0,1751586034,13112.113180659995,-8.86576167000021,53475.739041600005 2025-07-03,23:40:36.000,184,10989582,13925,0,1751586035,13112.092971729995,-8.82346688999678,53475.74602872 2025-07-03,23:40:37.000,184,10989641,14085,0,1751586036,13112.10644435,-8.82346688999678,53475.71808024 2025-07-03,23:40:38.000,184,10989645,14205,0,1751586037,13112.07949910999,-8.816417759997421,53475.739041600005 2025-07-03,23:40:39.000,184,10989648,14045,0,1751586038,13112.113180659995,-8.781172110000625,53475.739041600005 2025-07-03,23:40:40.000,184,10989714,14165,0,1751586039,13112.09970803999,-8.781172110000625,53475.67615752 2025-07-03,23:40:41.000,184,10989656,14205,0,1751586040,13112.092971729995,-8.724779069998476,53475.61327344001 2025-07-03,23:40:42.000,184,10989638,13885,0,1751586041,13112.03908124999,-8.68953342000168,53475.68314464001 2025-07-03,23:40:43.000,184,10989657,14045,0,1751586042,13112.032344939995,-8.69658255000104,53475.704106 2025-07-03,23:40:44.000,184,10989626,13925,0,1751586043,13111.991927079995,-8.682484290002321,53475.61327344001 2025-07-03,23:40:45.000,184,10989718,14005,0,1751586044,13111.99866338999,-8.703631680000399,53475.58532496 2025-07-03,23:40:46.000,184,10989628,14005,0,1751586045,13111.991927079995,-8.682484290002321,53475.59231208001 2025-07-03,23:40:47.000,184,10989626,14205,0,1751586046,13111.98519077,-8.64018950999889,53475.50846664 2025-07-03,23:40:48.000,184,10989640,14245,0,1751586047,13111.951509219994,-8.626091250000172,53475.53641512 2025-07-03,23:40:49.000,184,10989599,13685,0,1751586048,13111.95824552999,-8.576747339997382,53475.501479520004 2025-07-03,23:40:50.000,184,10989657,13605,0,1751586049,13111.91782766999,-8.569698209998023,53475.53641512 2025-07-03,23:40:51.000,184,10989622,14085,0,1751586050,13111.89761873999,-8.534452560001228,53475.571350720005 2025-07-03,23:40:52.000,184,10989633,14125,0,1751586051,13111.884146119999,-8.59789472999546,53475.56436360001 2025-07-03,23:40:53.000,184,10989634,13885,0,1751586052,13111.830255639994,-8.626091250000172,53475.55038936 2025-07-03,23:40:54.000,184,10989716,13765,0,1751586053,13111.85720087999,-8.619042120000813,53475.49449240001 2025-07-03,23:40:55.000,184,10989605,13925,0,1751586054,13111.863937189999,-8.583796469996742,53475.51545376001 2025-07-03,23:40:56.000,184,10989595,13885,0,1751586055,13111.85720087999,-8.548550819999946,53475.51545376001 2025-07-03,23:40:57.000,184,10989657,13925,0,1751586056,13111.85720087999,-8.562649079998664,53475.55038936 2025-07-03,23:40:58.000,184,10989622,14485,0,1751586057,13111.884146119999,-8.569698209998023,53475.571350720005 2025-07-03,23:40:59.000,184,10989678,14045,0,1751586058,13111.89761873999,-8.562649079998664,53475.56436360001 2025-07-03,23:41:00.000,184,10989725,14085,0,1751586059,13111.91782766999,-8.583796469996742,53475.5992992 2025-07-03,23:41:01.000,184,10989653,13925,0,1751586060,13111.890882429994,-8.576747339997382,53475.57833784 2025-07-03,23:41:02.000,184,10989680,13725,0,1751586061,13111.911091359994,-8.654287769997609,53475.59231208001 2025-07-03,23:41:03.000,184,10989647,14125,0,1751586062,13111.89761873999,-8.619042120000813,53475.54340224001 2025-07-03,23:41:04.000,184,10989616,14165,0,1751586063,13111.90435505,-8.583796469996742,53475.5992992 2025-07-03,23:41:05.000,184,10989669,14125,0,1751586064,13111.93803659999,-8.527403430001868,53475.64820904 2025-07-03,23:41:06.000,184,10989589,13765,0,1751586065,13111.94477291,-8.499206909997156,53475.60628632 2025-07-03,23:41:07.000,184,10989656,13805,0,1751586066,13111.92456398,-8.47101038999972,53475.64820904 2025-07-03,23:41:08.000,184,10989658,13885,0,1751586067,13111.92456398,-8.46396126000036,53475.72506736 2025-07-03,23:41:09.000,184,10989685,13845,0,1751586068,13111.911091359994,-8.492157779997797,53475.74602872 2025-07-03,23:41:10.000,184,10989642,14245,0,1751586069,13111.884146119999,-8.449863000001642,53475.74602872 2025-07-03,23:41:11.000,184,10989633,13925,0,1751586070,13111.91782766999,-8.456912130001001,53475.76000296001 2025-07-03,23:41:12.000,184,10989664,14005,0,1751586071,13111.94477291,-8.435764739995648,53475.80192568001 2025-07-03,23:41:13.000,184,10989656,14085,0,1751586072,13111.951509219994,-8.358224309995421,53475.82987416001 2025-07-03,23:41:14.000,184,10989629,14005,0,1751586073,13111.93803659999,-8.344126049996703,53475.836861280004 2025-07-03,23:41:15.000,184,10989655,13845,0,1751586074,13111.951509219994,-8.308880399999907,53475.92769384001 2025-07-03,23:41:16.000,184,10989602,14005,0,1751586075,13111.93803659999,-8.224290840000322,53475.96961656001 2025-07-03,23:41:17.000,184,10989638,14045,0,1751586076,13111.92456398,-8.23838909999904,53475.92769384001 2025-07-03,23:41:18.000,184,10989687,14085,0,1751586077,13111.93803659999,-8.160848669998813,53475.97660368001 2025-07-03,23:41:19.000,184,10989653,13685,0,1751586078,13111.96498184,-8.118553889995383,53476.025513520006 2025-07-03,23:41:20.000,184,10989639,13965,0,1751586079,13111.97845445999,-8.033964329995797,53476.01153928 2025-07-03,23:41:21.000,184,10989683,13925,0,1751586080,13112.0053997,-7.935276509997493,53475.99756504001 2025-07-03,23:41:22.000,184,10989682,14245,0,1751586081,13111.98519077,-7.885932600001979,53476.004552160004 2025-07-03,23:41:23.000,184,10989634,13805,0,1751586082,13112.02560863,-7.801343039995118,53476.004552160004 2025-07-03,23:41:24.000,184,10989627,14045,0,1751586083,13111.99866338999,-7.709704349996173,53476.053462 2025-07-03,23:41:25.000,184,10989666,14005,0,1751586084,13112.032344939995,-7.632163919995946,53476.10237184 2025-07-03,23:41:26.000,184,10989603,14085,0,1751586085,13111.99866338999,-7.55462348999572,53476.10935896 2025-07-03,23:41:27.000,184,10989638,13805,0,1751586086,13112.032344939995,-7.470033929996134,53476.123333200005 2025-07-03,23:41:28.000,184,10989655,14245,0,1751586087,13112.02560863,-7.37134610999783,53476.172243040004 2025-07-03,23:41:29.000,184,10989651,13725,0,1751586088,13111.96498184,-7.279707419998886,53476.21416576001 2025-07-03,23:41:30.000,184,10989627,14045,0,1751586089,13111.93803659999,-7.237412639995455,53476.21416576001 2025-07-03,23:41:31.000,184,10989642,13885,0,1751586090,13111.911091359994,-7.152823079995869,53476.24910136 2025-07-03,23:41:32.000,184,10989704,13885,0,1751586091,13111.91782766999,-7.152823079995869,53476.21416576001 2025-07-03,23:41:33.000,184,10989601,13885,0,1751586092,13111.931300289994,-7.032987869999488,53476.31198544001 2025-07-03,23:41:34.000,184,10989675,14005,0,1751586093,13111.95824552999,-6.9624965699986205,53476.3678824 2025-07-03,23:41:35.000,184,10989728,14085,0,1751586094,13111.97845445999,-6.849710490001598,53476.37486952 2025-07-03,23:41:36.000,184,10989601,14085,0,1751586095,13111.951509219994,-6.743973539996659,53476.4377536 2025-07-03,23:41:37.000,184,10989694,13765,0,1751586096,13111.92456398,-6.680531369995151,53476.42377936 2025-07-03,23:41:38.000,184,10989648,13725,0,1751586097,13111.85720087999,-6.631187459999637,53476.43076648001 2025-07-03,23:41:39.000,184,10989706,14245,0,1751586098,13111.850464569994,-6.602990940002201,53476.48666344 2025-07-03,23:41:40.000,184,10989670,13765,0,1751586099,13111.843728259999,-6.469057469999825,53476.47967632001 2025-07-03,23:41:41.000,184,10989651,13565,0,1751586100,13111.850464569994,-6.440860949995113,53476.5425604 2025-07-03,23:41:42.000,184,10989700,13885,0,1751586101,13111.850464569994,-6.349222259996168,53476.59845736001 2025-07-03,23:41:43.000,184,10989615,13885,0,1751586102,13111.803310399999,-6.250534439997864,53476.59147024 2025-07-03,23:41:44.000,184,10989691,13845,0,1751586103,13111.742683609998,-6.144797490000201,53476.63339296 2025-07-03,23:41:45.000,184,10989655,14045,0,1751586104,13111.661847889998,-6.060207930000615,53476.63339296 2025-07-03,23:41:46.000,184,10989663,14045,0,1751586105,13111.614693719988,-5.982667500000389,53476.60544448 2025-07-03,23:41:47.000,184,10989672,13925,0,1751586106,13111.628166339993,-5.954470979995676,53476.65435432 2025-07-03,23:41:48.000,184,10989639,14085,0,1751586107,13111.567539549993,-5.919225329998881,53476.675315680004 2025-07-03,23:41:49.000,184,10989690,14085,0,1751586108,13111.560803239998,-5.87693054999545,53476.752174 2025-07-03,23:41:50.000,184,10989723,13845,0,1751586109,13111.560803239998,-5.799390119995223,53476.696277040006 2025-07-03,23:41:51.000,184,10989639,13965,0,1751586110,13111.493440140002,-5.74299708000035,53476.76614824001 2025-07-03,23:41:52.000,184,10989661,13725,0,1751586111,13111.466494899993,-5.644309260002046,53476.794096720005 2025-07-03,23:41:53.000,184,10989638,14085,0,1751586112,13111.439549659997,-5.609063609997975,53476.8220452 2025-07-03,23:41:54.000,184,10989647,13565,0,1751586113,13111.399131799997,-5.56676883000182,53476.80108384 2025-07-03,23:41:55.000,184,10989646,14205,0,1751586114,13111.399131799997,-5.594965349999256,53476.82903232 2025-07-03,23:41:56.000,184,10989628,13725,0,1751586115,13111.338505009997,-5.616112739997334,53476.80108384 2025-07-03,23:41:57.000,184,10989670,14085,0,1751586116,13111.385659179992,-5.602014479998616,53476.78012248 2025-07-03,23:41:58.000,184,10989650,13685,0,1751586117,13111.304823459992,-5.573817960001179,53476.76614824001 2025-07-03,23:41:59.000,184,10989668,14285,0,1751586118,13111.264405599992,-5.573817960001179,53476.808070959996 2025-07-03,23:42:00.000,184,10989681,13925,0,1751586119,13111.237460359996,-5.56676883000182,53476.80108384 2025-07-03,23:42:01.000,184,10989650,14085,0,1751586120,13111.257669289997,-5.531523179997748,53476.81505808001 2025-07-03,23:42:02.000,184,10989666,13965,0,1751586121,13111.244196669992,-5.531523179997748,53476.84999368 2025-07-03,23:42:03.000,184,10989679,14045,0,1751586122,13111.217251429996,-5.56676883000182,53476.794096720005 2025-07-03,23:42:04.000,184,10989649,13885,0,1751586123,13111.143152019991,-5.6513583900014055,53476.84999368 2025-07-03,23:42:05.000,184,10989699,14365,0,1751586124,13111.055579989996,-5.721849690002273,53476.87095504 2025-07-03,23:42:06.000,184,10989651,14005,0,1751586125,13110.96800796,-5.750046209999709,53476.87095504 2025-07-03,23:42:07.000,184,10989657,14245,0,1751586126,13110.9275901,-5.721849690002273,53476.87095504 2025-07-03,23:42:08.000,184,10989640,13885,0,1751586127,13110.873699619995,-5.721849690002273,53476.82903232 2025-07-03,23:42:09.000,184,10989639,13725,0,1751586128,13110.79960020999,-5.686604039998201,53476.87794216 2025-07-03,23:42:10.000,184,10989642,13885,0,1751586129,13110.71876448999,-5.679554909998842,53476.794096720005 2025-07-03,23:42:11.000,184,10989616,14245,0,1751586130,13110.651401389994,-5.686604039998201,53476.8220452 2025-07-03,23:42:12.000,184,10989681,13725,0,1751586131,13110.577301979989,-5.672505779999483,53476.77313536 2025-07-03,23:42:13.000,184,10989676,13885,0,1751586132,13110.516675189989,-5.721849690002273,53476.71723840001 2025-07-03,23:42:14.000,184,10989653,13805,0,1751586133,13110.456048399989,-5.74299708000035,53476.71025128 2025-07-03,23:42:15.000,184,10989600,14045,0,1751586134,13110.408894229993,-5.721849690002273,53476.70326416 2025-07-03,23:42:16.000,184,10989608,14005,0,1751586135,13110.355003750003,-5.672505779999483,53476.63339296 2025-07-03,23:42:17.000,184,10989612,14405,0,1751586136,13110.260695409997,-5.644309260002046,53476.66832856001 2025-07-03,23:42:18.000,184,10989647,13845,0,1751586137,13110.193332310002,-5.637260129995411,53476.66832856001 2025-07-03,23:42:19.000,184,10989634,13925,0,1751586138,13110.146178139992,-5.609063609997975,53476.696277040006 2025-07-03,23:42:20.000,184,10989642,13965,0,1751586139,13110.031660870001,-5.658407520000765,53476.626405840005 2025-07-03,23:42:21.000,184,10989615,14045,0,1751586140,13109.937352529996,-5.658407520000765,53476.70326416 2025-07-03,23:42:22.000,184,10989658,13965,0,1751586141,13109.896934669996,-5.630210999996052,53476.675315680004 2025-07-03,23:42:23.000,184,10989621,14045,0,1751586142,13109.883462049991,-5.623161869996693,53476.64736720001 2025-07-03,23:42:24.000,184,10989642,13725,0,1751586143,13109.78915371,-5.587916219999897,53476.640380079996 2025-07-03,23:42:25.000,184,10989638,13925,0,1751586144,13109.654427509995,-5.594965349999256,53476.64736720001 2025-07-03,23:42:26.000,184,10989635,13925,0,1751586145,13109.512964999994,-5.580867090000538,53476.60544448 2025-07-03,23:42:27.000,184,10989602,14085,0,1751586146,13109.39844772999,-5.552670569995826,53476.577496000005 2025-07-03,23:42:28.000,184,10989647,13925,0,1751586147,13109.263721529998,-5.531523179997748,53476.5425604 2025-07-03,23:42:29.000,184,10989668,13965,0,1751586148,13109.135731640003,-5.552670569995826,53476.528586160006 2025-07-03,23:42:30.000,184,10989641,14125,0,1751586149,13109.068368539993,-5.510375789999671,53476.46570208 2025-07-03,23:42:31.000,184,10989610,13645,0,1751586150,13108.947114959992,-5.538572309997107,53476.53557328 2025-07-03,23:42:32.000,184,10989628,13925,0,1751586151,13108.812388760001,-5.46808100999624,53476.50063768001 2025-07-03,23:42:33.000,184,10989680,13845,0,1751586152,13108.718080419996,-5.418737100000726,53476.472689199996 2025-07-03,23:42:34.000,184,10989664,14125,0,1751586153,13108.5698816,-5.362344059998577,53476.48666344 2025-07-03,23:42:35.000,184,10989645,14005,0,1751586154,13108.414946469995,-5.348245799999859,53476.409805120005 2025-07-03,23:42:36.000,184,10989638,13725,0,1751586155,13108.32063812999,-5.29185275999771,53476.40281800001 2025-07-03,23:42:37.000,184,10989609,13965,0,1751586156,13108.165702999999,-5.200214069998765,53476.33294680001 2025-07-03,23:42:38.000,184,10989594,14205,0,1751586157,13108.084867279998,-5.1790666800006875,53476.38884376 2025-07-03,23:42:39.000,184,10989675,14085,0,1751586158,13108.017504179988,-5.129722769997898,53476.34692104 2025-07-03,23:42:40.000,184,10989576,14165,0,1751586159,13107.943404769998,-5.052182339997671,53476.26307560001 2025-07-03,23:42:41.000,184,10989668,14005,0,1751586160,13107.876041670002,-5.016936690000875,53476.24910136 2025-07-03,23:42:42.000,184,10989637,13765,0,1751586161,13107.774997020002,-5.002838430002157,53476.193204400006 2025-07-03,23:42:43.000,184,10989622,14085,0,1751586162,13107.700897609997,-4.946445390000008,53476.1582688 2025-07-03,23:42:44.000,184,10989643,13885,0,1751586163,13107.620061889997,-4.904150609996577,53476.193204400006 2025-07-03,23:42:45.000,184,10989608,14005,0,1751586164,13107.552698790001,-4.861855830000422,53476.16525592001 2025-07-03,23:42:46.000,184,10989596,14085,0,1751586165,13107.539226169996,-4.868904959999782,53476.123333200005 2025-07-03,23:42:47.000,184,10989636,14245,0,1751586166,13107.485335689991,-4.875954089999141,53476.10237184 2025-07-03,23:42:48.000,184,10989661,13965,0,1751586167,13107.41123628,-4.911199739995936,53476.11634608001 2025-07-03,23:42:49.000,184,10989656,13885,0,1751586168,13107.35060949,-4.9182488699952955,53476.14429456001 2025-07-03,23:42:50.000,184,10989594,13965,0,1751586169,13107.28324638999,-4.925298000001931,53476.10237184 2025-07-03,23:42:51.000,184,10989661,14005,0,1751586170,13107.24956484,-4.904150609996577,53476.0883976 2025-07-03,23:42:52.000,184,10989622,13965,0,1751586171,13107.195674359995,-4.939396260000649,53476.08141048 2025-07-03,23:42:53.000,184,10989673,14045,0,1751586172,13107.236092219995,456.8491100399988,53476.06044912 2025-07-03,23:42:54.000,184,10989651,13965,0,1751586173,13107.22935591,-4.925298000001931,53476.074423360005 2025-07-03,23:42:55.000,184,10989654,13965,0,1751586174,13107.16199280999,-4.9182488699952955,53476.09538472001 2025-07-03,23:42:56.000,184,10989618,14245,0,1751586175,13107.074420779994,-4.960543649998726,53476.025513520006 2025-07-03,23:42:57.000,184,10989631,14005,0,1751586176,13106.953167199994,-4.93234713000129,53475.99756504001 2025-07-03,23:42:58.000,184,10989636,13885,0,1751586177,13106.919485649989,-4.925298000001931,53476.06044912 2025-07-03,23:42:59.000,184,10989610,13885,0,1751586178,13106.845386239998,-4.868904959999782,53475.99057792 2025-07-03,23:43:00.000,184,10989621,14045,0,1751586179,13106.838649929989,-4.805462789998273,53475.9835908 2025-07-03,23:43:01.000,184,10989609,13725,0,1751586180,13106.858858859989,-4.742020619996765,53475.99756504001 2025-07-03,23:43:02.000,184,10989627,13925,0,1751586181,13106.825177309998,-4.678578449995257,53475.9835908 2025-07-03,23:43:03.000,184,10989693,13805,0,1751586182,13106.764550519998,-4.678578449995257,53476.03250064 2025-07-03,23:43:04.000,184,10989612,14045,0,1751586183,13106.757814209988,-4.629234539999743,53476.01852640001 2025-07-03,23:43:05.000,184,10989671,13765,0,1751586184,13106.710660039993,-4.579890629996953,53475.955642320005 2025-07-03,23:43:06.000,184,10989638,13925,0,1751586185,13106.629824319993,-4.572841499997594,53475.96262944 2025-07-03,23:43:07.000,184,10989630,14205,0,1751586186,13106.589406459992,-4.453006290001213,53475.9835908 2025-07-03,23:43:08.000,184,10989692,13885,0,1751586187,13106.522043359997,-4.361367600002268,53475.96961656001 2025-07-03,23:43:09.000,184,10989625,13965,0,1751586188,13106.488361809992,-4.2908763000014005,53475.94166808 2025-07-03,23:43:10.000,184,10989632,14085,0,1751586189,13106.454680260002,-4.241532389998611,53475.99057792 2025-07-03,23:43:11.000,184,10989610,14045,0,1751586190,13106.387317159992,-4.171041089997743,53475.99756504001 2025-07-03,23:43:12.000,184,10989620,13965,0,1751586191,13106.313217750001,-4.142844570000307,53475.99756504001 2025-07-03,23:43:13.000,184,10989597,14125,0,1751586192,13106.2121731,-4.0794023999987985,53476.01852640001 2025-07-03,23:43:14.000,184,10989635,14005,0,1751586193,13106.17175524,-4.030058489996009,53475.9137196 2025-07-03,23:43:15.000,184,10989625,14045,0,1751586194,13106.117864759995,-3.952518059995782,53475.955642320005 2025-07-03,23:43:16.000,184,10989623,13965,0,1751586195,13106.037029039995,-3.88907589000155,53475.92070672 2025-07-03,23:43:17.000,184,10989597,14245,0,1751586196,13105.94945701,-3.7551424199991743,53475.955642320005 2025-07-03,23:43:18.000,184,10989646,14005,0,1751586197,13105.86188497999,-3.684651119998307,53475.93468096 2025-07-03,23:43:19.000,184,10989649,14045,0,1751586198,13105.747367709999,-3.628258079996158,53475.94865520001 2025-07-03,23:43:20.000,184,10989611,14085,0,1751586199,13105.599168889989,-3.628258079996158,53475.93468096 2025-07-03,23:43:21.000,184,10989672,14085,0,1751586200,13105.464442689998,-3.5577667799952906,53475.96262944 2025-07-03,23:43:22.000,184,10989663,14045,0,1751586201,13105.363398039997,-3.5436685199965723,53475.93468096 2025-07-03,23:43:23.000,184,10989681,14245,0,1751586202,13105.282562319997,-3.5154719999991357,53475.93468096 2025-07-03,23:43:24.000,184,10989632,14125,0,1751586203,13105.114154570001,-3.473177219995705,53475.85083552001 2025-07-03,23:43:25.000,184,10989619,13965,0,1751586204,13105.006373609991,-3.3956367899954785,53475.9137196 2025-07-03,23:43:26.000,184,10989656,14045,0,1751586205,13104.86491109999,-3.3392437500006054,53475.87179688 2025-07-03,23:43:27.000,184,10989624,14085,0,1751586206,13104.68303072999,-3.2405559300023015,53475.87179688 2025-07-03,23:43:28.000,184,10989578,14165,0,1751586207,13104.474205119994,-3.2546541900010197,53475.79493856 2025-07-03,23:43:29.000,184,10989613,14085,0,1751586208,13104.292324749993,-3.1771137600007933,53475.82288704 2025-07-03,23:43:30.000,184,10989598,14245,0,1751586209,13104.137389620002,-3.15596636999544,53475.81589992 2025-07-03,23:43:31.000,184,10989657,13845,0,1751586210,13104.029608659992,-3.1418681099967216,53475.74602872 2025-07-03,23:43:32.000,184,10989643,13925,0,1751586211,13103.881409839996,-3.050229419997777,53475.72506736 2025-07-03,23:43:33.000,184,10989651,13885,0,1751586212,13103.739947329996,-2.9726889899975504,53475.68314464001 2025-07-03,23:43:34.000,184,10989622,13965,0,1751586213,13103.55133065,-2.8669520399998873,53475.66218328001 2025-07-03,23:43:35.000,184,10989649,14125,0,1751586214,13103.369450279999,-2.8317063899958157,53475.68314464001 2025-07-03,23:43:36.000,184,10989663,14125,0,1751586215,13103.174097289993,-2.789411609999661,53475.61327344001 2025-07-03,23:43:37.000,184,10989653,14085,0,1751586216,13102.998953230002,-2.7612150900022243,53475.66218328001 2025-07-03,23:43:38.000,184,10989665,14125,0,1751586217,13102.850754409992,-2.7682642200015835,53475.62724768 2025-07-03,23:43:39.000,184,10989641,13965,0,1751586218,13102.655401420001,-2.7259694399981527,53475.59231208001 2025-07-03,23:43:40.000,184,10989641,14285,0,1751586219,13102.480257359995,-2.733018569997512,53475.571350720005 2025-07-03,23:43:41.000,184,10989652,13885,0,1751586220,13102.34553115999,-2.683674660001998,53475.522440880006 2025-07-03,23:43:42.000,184,10989632,14085,0,1751586221,13102.23101389,-2.641379879998567,53475.522440880006 2025-07-03,23:43:43.000,184,10989674,14045,0,1751586222,13102.055869829994,-2.6061342300017714,53475.529428 2025-07-03,23:43:44.000,184,10989641,13805,0,1751586223,13101.900934699988,-2.5497411899996223,53475.49449240001 2025-07-03,23:43:45.000,184,10989664,14085,0,1751586224,13101.779681120002,-2.4510533700013184,53475.48051816 2025-07-03,23:43:46.000,184,10989642,14005,0,1751586225,13101.624745989997,-2.5003972799968324,53475.46654392001 2025-07-03,23:43:47.000,184,10989646,13925,0,1751586226,13101.503492409996,-2.4510533700013184,53475.43859544 2025-07-03,23:43:48.000,184,10989571,14245,0,1751586227,13101.321612039996,-2.4158077199972467,53475.42462120001 2025-07-03,23:43:49.000,184,10989627,14205,0,1751586228,13101.18688583999,-2.4017094599985285,53475.42462120001 2025-07-03,23:43:50.000,184,10989648,13885,0,1751586229,13101.10605011999,-2.3453164199963794,53475.3896856 2025-07-03,23:43:51.000,184,10989654,14245,0,1751586230,13100.937642369994,-2.2466285999980755,53475.333788640004 2025-07-03,23:43:52.000,184,10989622,13965,0,1751586231,13100.850070339999,-2.1902355599959265,53475.354750000006 2025-07-03,23:43:53.000,184,10989649,13805,0,1751586232,13100.728816759998,-2.119744260002335,53475.36872424 2025-07-03,23:43:54.000,184,10989661,14165,0,1751586233,13100.587354249998,-2.006958179998037,53475.3198144 2025-07-03,23:43:55.000,184,10989660,14325,0,1751586234,13100.466100669997,-1.9787616600006004,53475.30584016001 2025-07-03,23:43:56.000,184,10989633,13965,0,1751586235,13100.297692920001,-1.908270359999733,53475.2499432 2025-07-03,23:43:57.000,184,10989608,13685,0,1751586236,13100.162966719996,-1.8236808000001474,53475.18007200001 2025-07-03,23:43:58.000,184,10989603,13925,0,1751586237,13099.99455897,-1.7179438499952084,53475.17308488 2025-07-03,23:43:59.000,184,10989614,13725,0,1751586238,13099.84636014999,-1.6545016800009762,53475.2150076 2025-07-03,23:44:00.000,184,10989653,14005,0,1751586239,13099.671216089999,-1.5769612500007497,53475.18007200001 2025-07-03,23:44:01.000,184,10989642,14325,0,1751586240,13099.583644059989,-1.428929519999656,53475.15911064001 2025-07-03,23:44:02.000,184,10989655,14085,0,1751586241,13099.435445239993,-1.3513890899994294,53475.19404624 2025-07-03,23:44:03.000,184,10989669,14045,0,1751586242,13099.307455349997,-1.3090943099959986,53475.1451364 2025-07-03,23:44:04.000,184,10989633,13965,0,1751586243,13099.172729149992,-1.2949960499972804,53475.166097760004 2025-07-03,23:44:05.000,184,10989645,13885,0,1751586244,13099.064948189996,-1.2456521400017664,53475.12417504 2025-07-03,23:44:06.000,184,10989584,14165,0,1751586245,13098.91674937,-1.1610625800021808,53475.03334248 2025-07-03,23:44:07.000,184,10989631,14245,0,1751586246,13098.761814239995,-1.0482764999978826,53475.15911064001 2025-07-03,23:44:08.000,184,10989601,14565,0,1751586247,13098.680978519995,-0.963686939998297,53475.09622656 2025-07-03,23:44:09.000,184,10989666,14005,0,1751586248,13098.478889219994,-0.8931956399974297,53475.08225232 2025-07-03,23:44:10.000,184,10989590,14045,0,1751586249,13098.418262429994,-0.8438517300019157,53475.04731672 2025-07-03,23:44:11.000,184,10989646,13885,0,1751586250,13098.263327299988,-0.8086060799978441,53475.06129096001 2025-07-03,23:44:12.000,184,10989634,14165,0,1751586251,13098.182491580003,-0.7240165199982584,53475.04032960001 2025-07-03,23:44:13.000,184,10989694,14205,0,1751586252,13098.067974309997,-0.6958200000008219,53475.02635536 2025-07-03,23:44:14.000,184,10989633,13765,0,1751586253,13097.980402280002,-0.646476089998032,53474.95648416 2025-07-03,23:44:15.000,184,10989648,13925,0,1751586254,13097.913039179992,-0.597132179995242,53474.97744552 2025-07-03,23:44:16.000,184,10989601,14045,0,1751586255,13097.751367739991,-0.5125426199956564,53474.92154856001 2025-07-03,23:44:17.000,184,10989644,13885,0,1751586256,13097.6570594,-0.43500218999542994,53474.92853568 2025-07-03,23:44:18.000,184,10989603,14165,0,1751586257,13097.52906950999,-0.39975653999863425,53474.92154856001 2025-07-03,23:44:19.000,184,10989683,14165,0,1751586258,13097.421288549995,-0.35746175999520347,53474.89360008001 2025-07-03,23:44:20.000,184,10989631,13965,0,1751586259,13097.33371652,-0.3222161099984078,53474.91456144 2025-07-03,23:44:21.000,184,10989671,13845,0,1751586260,13097.259617109994,-0.2940195900009712,53474.949497040005 2025-07-03,23:44:22.000,184,10989711,13885,0,1751586261,13097.205726629989,-0.2869704600016121,53474.92154856001 2025-07-03,23:44:23.000,184,10989621,14085,0,1751586262,13097.124890909989,-0.19533176999539137,53474.8656516 2025-07-03,23:44:24.000,184,10989677,14045,0,1751586263,13097.023846259988,-0.1812335099966731,53474.851677360006 2025-07-03,23:44:25.000,184,10989629,14005,0,1751586264,13096.949746849998,-0.06139830000029178,53474.8656516 2025-07-03,23:44:26.000,184,10989634,13885,0,1751586265,13096.949746849998,-0.026152649996220134,53474.851677360006 2025-07-03,23:44:27.000,184,10989610,14165,0,1751586266,13096.882383750002,0.044338650004647207,53474.84469024001 2025-07-03,23:44:28.000,184,10989618,13845,0,1751586267,13096.815020649992,0.10073168999952031,53474.900587200005 2025-07-03,23:44:29.000,184,10989604,14245,0,1751586268,13096.862174820002,0.13597734000359196,53474.92154856001 2025-07-03,23:44:30.000,184,10989620,14045,0,1751586269,13096.781339100002,0.23466516000189586,53474.89360008001 2025-07-03,23:44:31.000,184,10989574,14005,0,1751586270,13096.747657549997,0.29810733000340406,53474.87263872001 2025-07-03,23:44:32.000,184,10989643,13725,0,1751586271,13096.693767069992,0.37564776000363054,53474.92154856001 2025-07-03,23:44:33.000,184,10989669,14085,0,1751586272,13096.612931349991,0.5307286200040835,53474.88661296 2025-07-03,23:44:34.000,184,10989636,14085,0,1751586273,13096.55904087,0.6012199199976749,53474.91456144 2025-07-03,23:44:35.000,184,10989629,13965,0,1751586274,13096.511886699991,0.6999077400032547,53474.88661296 2025-07-03,23:44:36.000,184,10989626,14005,0,1751586275,13096.45799622,0.6787603499979014,53474.900587200005 2025-07-03,23:44:37.000,184,10989658,14045,0,1751586276,13096.33674264,0.7492516499987687,53474.830716000004 2025-07-03,23:44:38.000,184,10989631,14285,0,1751586277,13096.30979739999,0.8338412099983543,53474.781806160005 2025-07-03,23:44:39.000,184,10989654,14005,0,1751586278,13096.28958846999,0.9395781600032933,53474.72590920001 2025-07-03,23:44:40.000,184,10989636,13925,0,1751586279,13096.28958846999,1.031216850002238,53474.79578040001 2025-07-03,23:44:41.000,184,10989585,14245,0,1751586280,13096.222225369995,1.129904670000542,53474.77481904001 2025-07-03,23:44:42.000,184,10989675,13805,0,1751586281,13096.181807509995,1.186297710002691,53474.79578040001 2025-07-03,23:44:43.000,184,10989647,14045,0,1751586282,13096.094235479999,1.2567890100035584,53474.79578040001 2025-07-03,23:44:44.000,184,10989614,14125,0,1751586283,13096.060553929994,1.2708872700022766,53474.76783192 2025-07-03,23:44:45.000,184,10989639,13885,0,1751586284,13095.979718209994,1.3343294400037848,53474.80975464 2025-07-03,23:44:46.000,184,10989580,14045,0,1751586285,13095.979718209994,1.3554768300018623,53474.76783192 2025-07-03,23:44:47.000,184,10989607,13925,0,1751586286,13095.932564039998,1.4330172600020887,53474.8656516 2025-07-03,23:44:48.000,184,10989606,13645,0,1751586287,13095.932564039998,1.503508560002956,53474.851677360006 2025-07-03,23:44:49.000,184,10989604,13965,0,1751586288,13095.905618799989,1.60219638000126,53474.85866448 2025-07-03,23:44:50.000,184,10989582,14005,0,1751586289,13095.885409869989,1.707933329998923,53474.88661296 2025-07-03,23:44:51.000,184,10989622,13805,0,1751586290,13095.811310459998,1.757277240001713,53474.83770312 2025-07-03,23:44:52.000,184,10989627,14045,0,1751586291,13095.723738430002,1.7784246299997903,53474.84469024001 2025-07-03,23:44:53.000,184,10989678,13805,0,1751586292,13095.669847949997,1.8489159300006577,53474.91456144 2025-07-03,23:44:54.000,184,10989645,14005,0,1751586293,13095.615957469992,1.919407230001525,53474.82372888001 2025-07-03,23:44:55.000,184,10989607,13565,0,1751586294,13095.568803299997,1.9335054900002433,53474.83770312 2025-07-03,23:44:56.000,184,10989637,14045,0,1751586295,13095.575539609992,2.018095049999829,53474.92853568 2025-07-03,23:44:57.000,184,10989635,13845,0,1751586296,13095.521649130002,2.067438960002619,53474.95648416 2025-07-03,23:44:58.000,184,10989609,13925,0,1751586297,13095.461022340001,2.1590776500015636,53474.97045840001 2025-07-03,23:44:59.000,184,10989616,13565,0,1751586298,13095.2993509,2.2084215600043535,53474.99141976001 2025-07-03,23:45:00.000,184,10989644,13925,0,1751586299,13095.225251489996,2.3000602500032983,53475.04731672 2025-07-03,23:45:01.000,184,10989579,13965,0,1751586300,13095.164624699995,2.3000602500032983,53475.005394 2025-07-03,23:45:02.000,184,10989565,14005,0,1751586301,13095.05684374,2.3071093800026574,53475.03334248 2025-07-03,23:45:03.000,184,10989550,13965,0,1751586302,13095.023162189995,2.3212076400013757,53474.998406880004 2025-07-03,23:45:04.000,184,10989652,14205,0,1751586303,13095.01642588,2.3141585100020166,53474.92853568 2025-07-03,23:45:05.000,184,10989635,14325,0,1751586304,13094.982744329995,2.3705515500041656,53474.98443264 2025-07-03,23:45:06.000,184,10989628,13925,0,1751586305,13094.962535399995,2.433993719998398,53474.95648416 2025-07-03,23:45:07.000,184,10989609,13965,0,1751586306,13094.854754439999,2.483337630001188,53474.99141976001 2025-07-03,23:45:08.000,184,10989609,14045,0,1751586307,13094.794127649999,2.5608780600014143,53474.998406880004 2025-07-03,23:45:09.000,184,10989574,14165,0,1751586308,13094.679610379993,2.59612370999821,53475.04731672 2025-07-03,23:45:10.000,184,10989617,14205,0,1751586309,13094.639192519993,2.5749763200001325,53475.02635536 2025-07-03,23:45:11.000,184,10989649,14085,0,1751586310,13094.585302039988,2.589074579998851,53475.02635536 2025-07-03,23:45:12.000,184,10989629,14365,0,1751586311,13094.538147869993,2.546779800002696,53475.05430384 2025-07-03,23:45:13.000,184,10989567,14125,0,1751586312,13094.504466320002,2.546779800002696,53475.02635536 2025-07-03,23:45:14.000,184,10989598,14085,0,1751586313,13094.477521079993,2.5679271900007734,53474.998406880004 2025-07-03,23:45:15.000,184,10989663,13885,0,1751586314,13094.430366909997,2.5679271900007734,53475.03334248 2025-07-03,23:45:16.000,184,10989647,13965,0,1751586315,13094.383212740002,2.610221970004204,53475.019368240006 2025-07-03,23:45:17.000,184,10989610,14085,0,1751586316,13094.356267499992,2.6666150099990773,53475.0752652 2025-07-03,23:45:18.000,184,10989576,13645,0,1751586317,13094.369740119997,2.701860660003149,53475.05430384 2025-07-03,23:45:19.000,184,10989561,13565,0,1751586318,13094.322585950002,2.69481153000379,53475.08923944001 2025-07-03,23:45:20.000,184,10989649,13885,0,1751586319,13094.248486539997,2.6384184900016407,53475.166097760004 2025-07-03,23:45:21.000,184,10989612,13885,0,1751586320,13094.214804989992,2.589074579998851,53475.10321368 2025-07-03,23:45:22.000,184,10989614,13925,0,1751586321,13094.214804989992,2.5679271900007734,53475.13814928001 2025-07-03,23:45:23.000,184,10989567,14085,0,1751586322,13094.174387129991,2.5820254499994917,53475.117187920005 2025-07-03,23:45:24.000,184,10989607,14045,0,1751586323,13094.140705580001,2.589074579998851,53475.09622656 2025-07-03,23:45:25.000,184,10989619,14245,0,1751586324,13094.086815099996,2.6172711000035633,53475.08923944001 2025-07-03,23:45:26.000,184,10989578,14085,0,1751586325,13093.99924307,2.603172840004845,53475.1451364 2025-07-03,23:45:27.000,184,10989611,13725,0,1751586326,13093.904934729995,2.5679271900007734,53475.13814928001 2025-07-03,23:45:28.000,184,10989567,14125,0,1751586327,13093.85778056,2.4762885000018287,53475.13116216001 2025-07-03,23:45:29.000,184,10989605,14565,0,1751586328,13093.89146210999,2.3705515500041656,53475.12417504 2025-07-03,23:45:30.000,184,10989605,14245,0,1751586329,13093.99250675999,2.328256770000735,53475.117187920005 2025-07-03,23:45:31.000,184,10989617,14205,0,1751586330,13094.05313354999,2.2577654699998675,53475.11020080001 2025-07-03,23:45:32.000,184,10989629,14045,0,1751586331,13094.01271568999,2.3000602500032983,53475.117187920005 2025-07-03,23:45:33.000,184,10989659,14005,0,1751586332,13093.97229782999,2.342355029999453,53475.10321368 2025-07-03,23:45:34.000,184,10989629,14245,0,1751586333,13093.97229782999,2.342355029999453,53475.10321368 2025-07-03,23:45:35.000,184,10989640,14245,0,1751586334,13093.904934729995,2.328256770000735,53475.08923944001 2025-07-03,23:45:36.000,184,10989589,14085,0,1751586335,13093.89146210999,2.3071093800026574,53475.13814928001 2025-07-03,23:45:37.000,184,10989648,13765,0,1751586336,13093.83083531999,2.2084215600043535,53475.08225232 2025-07-03,23:45:38.000,184,10989613,13725,0,1751586337,13093.803890079995,2.2084215600043535,53475.15212352 2025-07-03,23:45:39.000,184,10989613,13965,0,1751586338,13093.79715377,2.2154706900037127,53475.117187920005 2025-07-03,23:45:40.000,184,10989596,13565,0,1751586339,13093.763472219995,2.3000602500032983,53475.20103336 2025-07-03,23:45:41.000,184,10989594,14125,0,1751586340,13093.77020852999,2.342355029999453,53475.18007200001 2025-07-03,23:45:42.000,184,10989596,14045,0,1751586341,13093.662427569994,2.3494041599988122,53475.20103336 2025-07-03,23:45:43.000,184,10989606,14085,0,1751586342,13093.574855539999,2.3212076400013757,53475.20103336 2025-07-03,23:45:44.000,184,10989573,14245,0,1751586343,13093.60853708999,2.335305900000094,53475.20103336 2025-07-03,23:45:45.000,184,10989536,14165,0,1751586344,13093.574855539999,2.28596199000458,53475.20103336 2025-07-03,23:45:46.000,184,10989634,14045,0,1751586345,13093.62874601999,2.23661808000179,53475.2150076 2025-07-03,23:45:47.000,184,10989608,13965,0,1751586346,13093.655691259999,2.222519820003072,53475.22898184001 2025-07-03,23:45:48.000,184,10989623,14085,0,1751586347,13093.71631805,2.187274169999,53475.20802048001 2025-07-03,23:45:49.000,184,10989636,14045,0,1751586348,13093.702845429994,2.2084215600043535,53475.22898184001 2025-07-03,23:45:50.000,184,10989585,13965,0,1751586349,13093.702845429994,2.2154706900037127,53475.27090456 2025-07-03,23:45:51.000,184,10989553,14085,0,1751586350,13093.588328159989,2.229568950002431,53475.24295608 2025-07-03,23:45:52.000,184,10989647,13565,0,1751586351,13093.527701369989,2.2577654699998675,53475.29186592 2025-07-03,23:45:53.000,184,10989571,14165,0,1751586352,13093.460338269993,2.2154706900037127,53475.354750000006 2025-07-03,23:45:54.000,184,10989646,14165,0,1751586353,13093.453601959998,2.2013724299977184,53475.36872424 2025-07-03,23:45:55.000,184,10989596,14045,0,1751586354,13093.487283509989,2.2577654699998675,53475.36173712 2025-07-03,23:45:56.000,184,10989561,14285,0,1751586355,13093.507492439989,2.278912859997945,53475.3896856 2025-07-03,23:45:57.000,184,10989619,14325,0,1751586356,13093.453601959998,2.229568950002431,53475.36173712 2025-07-03,23:45:58.000,184,10989600,14325,0,1751586357,13093.433393029998,2.2577654699998675,53475.32680152001 2025-07-03,23:45:59.000,184,10989603,14165,0,1751586358,13093.467074579989,2.222519820003072,53475.38269848 2025-07-03,23:46:00.000,184,10989623,13965,0,1751586359,13093.426656719988,2.28596199000458,53475.41064696 2025-07-03,23:46:01.000,184,10989602,13965,0,1751586360,13093.473810889998,2.335305900000094,53475.42462120001 2025-07-03,23:46:02.000,184,10989618,14085,0,1751586361,13093.507492439989,2.293011120003939,53475.42462120001 2025-07-03,23:46:03.000,184,10989577,13885,0,1751586362,13093.547910299989,2.3071093800026574,53475.48051816 2025-07-03,23:46:04.000,184,10989625,13925,0,1751586363,13093.541173989994,2.3564532899981714,53475.522440880006 2025-07-03,23:46:05.000,184,10989565,14085,0,1751586364,13093.541173989994,2.3635024200048065,53475.51545376001 2025-07-03,23:46:06.000,184,10989607,14325,0,1751586365,13093.527701369989,2.3776006800035248,53475.522440880006 2025-07-03,23:46:07.000,184,10989599,13965,0,1751586366,13093.547910299989,2.4198954599996796,53475.620260560005 2025-07-03,23:46:08.000,184,10989633,13925,0,1751586367,13093.541173989994,2.4269445899990387,53475.67615752 2025-07-03,23:46:09.000,184,10989644,13965,0,1751586368,13093.554646609999,2.4057972000009613,53475.71808024 2025-07-03,23:46:10.000,184,10989652,13805,0,1751586369,13093.574855539999,2.4621902400031104,53475.73205448001 2025-07-03,23:46:11.000,184,10989635,14045,0,1751586370,13093.642218639994,2.490386760000547,53475.787951440005 2025-07-03,23:46:12.000,184,10989606,14285,0,1751586371,13093.68937280999,2.483337630001188,53475.8438484 2025-07-03,23:46:13.000,184,10989651,14245,0,1751586372,13093.66916387999,2.497435889999906,53475.94166808 2025-07-03,23:46:14.000,184,10989631,14085,0,1751586373,13093.75673591,2.504485019999265,53475.93468096 2025-07-03,23:46:15.000,184,10989639,14285,0,1751586374,13093.79715377,2.490386760000547,53476.004552160004 2025-07-03,23:46:16.000,184,10989610,14165,0,1751586375,13093.83757163,2.5326815400039777,53476.074423360005 2025-07-03,23:46:17.000,184,10989585,14445,0,1751586376,13093.89146210999,2.5115341499986243,53476.09538472001 2025-07-03,23:46:18.000,184,10989650,14405,0,1751586377,13093.93187996999,2.5326815400039777,53476.15128168 2025-07-03,23:46:19.000,184,10989607,14245,0,1751586378,13094.019452,2.603172840004845,53476.18621728001 2025-07-03,23:46:20.000,184,10989631,14245,0,1751586379,13094.12049665,2.6313693600022816,53476.20019152 2025-07-03,23:46:21.000,184,10989566,13805,0,1751586380,13094.10028772,2.659565879999718,53476.20717864 2025-07-03,23:46:22.000,184,10989662,14245,0,1751586381,13094.140705580001,2.6384184900016407,53476.24910136 2025-07-03,23:46:23.000,184,10989631,14285,0,1751586382,13094.174387129991,2.6172711000035633,53476.291024080005 2025-07-03,23:46:24.000,184,10989668,14005,0,1751586383,13094.167650819996,2.701860660003149,53476.360895280006 2025-07-03,23:46:25.000,184,10989629,14205,0,1751586384,13094.187859749996,2.7300571800005855,53476.4377536 2025-07-03,23:46:26.000,184,10989665,13925,0,1751586385,13094.248486539997,2.7934993500020937,53476.4377536 2025-07-03,23:46:27.000,184,10989657,14005,0,1751586386,13094.275431779992,2.8357941299982485,53476.47967632001 2025-07-03,23:46:28.000,184,10989596,14005,0,1751586387,13094.302377020002,2.8498923900042428,53476.57050888001 2025-07-03,23:46:29.000,184,10989667,14125,0,1751586388,13094.295640709992,2.863990650002961,53476.57050888001 2025-07-03,23:46:30.000,184,10989625,14005,0,1751586389,13094.282168090002,2.8428432600048836,53476.61941872001 2025-07-03,23:46:31.000,184,10989623,14165,0,1751586390,13094.302377020002,2.8287449999988894,53476.696277040006 2025-07-03,23:46:32.000,184,10989604,14325,0,1751586391,13094.302377020002,2.8851380400010385,53476.73121264 2025-07-03,23:46:33.000,184,10989610,14085,0,1751586392,13094.322585950002,2.906285429999116,53476.745186880005 2025-07-03,23:46:34.000,184,10989623,13965,0,1751586393,13094.322585950002,2.976776729999983,53476.8220452 2025-07-03,23:46:35.000,184,10989606,14165,0,1751586394,13094.336058569992,2.969727600000624,53476.8220452 2025-07-03,23:46:36.000,184,10989621,13805,0,1751586395,13094.282168090002,3.0049732500046957,53476.84999368 2025-07-03,23:46:37.000,184,10989613,13725,0,1751586396,13094.221541300001,2.9979241199980606,53476.89890352 2025-07-03,23:46:38.000,184,10989620,14205,0,1751586397,13094.241750230001,3.019071510003414,53476.94082624 2025-07-03,23:46:39.000,184,10989643,14085,0,1751586398,13094.174387129991,3.0543171600002097,53477.031658800006 2025-07-03,23:46:40.000,184,10989620,13845,0,1751586399,13094.160914510001,3.0895628100042813,53477.04563304 2025-07-03,23:46:41.000,184,10989619,14205,0,1751586400,13094.113760339991,3.124808460001077,53477.05262016001 2025-07-03,23:46:42.000,184,10989577,14085,0,1751586401,13094.12049665,3.1882506300025852,53477.07358152001 2025-07-03,23:46:43.000,184,10989628,14125,0,1751586402,13094.019452,3.23054540999874,53477.09454288 2025-07-03,23:46:44.000,184,10989655,14125,0,1751586403,13093.95882521,3.237594539998099,53477.1364656 2025-07-03,23:46:45.000,184,10989642,13765,0,1751586404,13093.904934729995,3.2587419300034526,53477.17140120001 2025-07-03,23:46:46.000,184,10989595,14005,0,1751586405,13093.824099009995,3.2657910600028117,53477.23428528 2025-07-03,23:46:47.000,184,10989589,14085,0,1751586406,13093.763472219995,3.2939875800002483,53477.26922088001 2025-07-03,23:46:48.000,184,10989575,14165,0,1751586407,13093.69610912,3.3574297500017565,53477.26922088001 2025-07-03,23:46:49.000,184,10989640,14045,0,1751586408,13093.662427569994,3.434970180001983,53477.32511784 2025-07-03,23:46:50.000,184,10989632,14085,0,1751586409,13093.547910299989,3.498412350003491,53477.32511784 2025-07-03,23:46:51.000,184,10989588,13805,0,1751586410,13093.487283509989,3.498412350003491,53477.42992464 2025-07-03,23:46:52.000,184,10989666,13885,0,1751586411,13093.372766239998,3.5125106100022094,53477.40197616 2025-07-03,23:46:53.000,184,10989613,14085,0,1751586412,13093.332348379998,3.547756259999005,53477.42293752 2025-07-03,23:46:54.000,184,10989630,14205,0,1751586413,13093.251512659997,3.547756259999005,53477.49280872 2025-07-03,23:46:55.000,184,10989624,14125,0,1751586414,13093.211094799997,3.6252966899992316,53477.49280872 2025-07-03,23:46:56.000,184,10989557,14005,0,1751586415,13093.123522770002,3.6746406000020215,53477.45787312001 2025-07-03,23:46:57.000,184,10989648,14165,0,1751586416,13093.110050149997,3.752181030002248,53477.464860240005 2025-07-03,23:46:58.000,184,10989642,13845,0,1751586417,13093.042687050001,3.7874266799990437,53477.5207572 2025-07-03,23:46:59.000,184,10989622,14165,0,1751586418,13092.955115019991,3.8367705900018336,53477.43691176001 2025-07-03,23:47:00.000,184,10989620,14005,0,1751586419,13092.82038882,3.808574070004397,53477.478834479996 2025-07-03,23:47:01.000,184,10989633,14085,0,1751586420,13092.766498339995,3.801524939997762,53477.49979584 2025-07-03,23:47:02.000,184,10989682,14085,0,1751586421,13092.685662619995,3.794475809998403,53477.513770080004 2025-07-03,23:47:03.000,184,10989633,14045,0,1751586422,13092.61156320999,3.815623200003756,53477.52774432001 2025-07-03,23:47:04.000,184,10989634,14285,0,1751586423,13092.57114534999,3.850868850000552,53477.55569280001 2025-07-03,23:47:05.000,184,10989648,14125,0,1751586424,13092.51725487,3.9284092800007784,53477.5906284 2025-07-03,23:47:06.000,184,10989617,14405,0,1751586425,13092.483573319994,3.9213601500014192,53477.56267992 2025-07-03,23:47:07.000,184,10989608,14325,0,1751586426,13092.49704594,3.9284092800007784,53477.5906284 2025-07-03,23:47:08.000,184,10989614,14405,0,1751586427,13092.443155459994,3.9425075399994967,53477.56267992 2025-07-03,23:47:09.000,184,10989651,14445,0,1751586428,13092.402737599994,3.96365493000485,53477.69543520001 2025-07-03,23:47:10.000,184,10989616,14365,0,1751586429,13092.281484019994,3.9777531900035683,53477.69543520001 2025-07-03,23:47:11.000,184,10989610,14205,0,1751586430,13092.268011399989,4.0411953599978006,53477.69543520001 2025-07-03,23:47:12.000,184,10989643,14045,0,1751586431,13092.220857229993,4.083490140001231,53477.7303708 2025-07-03,23:47:13.000,184,10989632,14245,0,1751586432,13092.207384609988,4.161030570001458,53477.69543520001 2025-07-03,23:47:14.000,184,10989642,14245,0,1751586433,13092.193911989998,4.210374480004248,53477.68844808 2025-07-03,23:47:15.000,184,10989610,14085,0,1751586434,13092.180439369993,4.266767519999121,53477.65351248001 2025-07-03,23:47:16.000,184,10989624,14045,0,1751586435,13092.193911989998,4.316111430001911,53477.67447384001 2025-07-03,23:47:17.000,184,10989626,14125,0,1751586436,13092.214120919998,4.344307949999347,53477.73735792 2025-07-03,23:47:18.000,184,10989630,14005,0,1751586437,13092.099603649993,4.400700990001496,53477.78626776 2025-07-03,23:47:19.000,184,10989638,14125,0,1751586438,13092.038976859993,4.478241420001723,53477.82819048 2025-07-03,23:47:20.000,184,10989598,13845,0,1751586439,13091.998558999992,4.569880110000668,53477.9050488 2025-07-03,23:47:21.000,184,10989637,14165,0,1751586440,13091.985086380002,4.626273150002817,53477.96094576001 2025-07-03,23:47:22.000,184,10989626,14125,0,1751586441,13092.092867339998,4.661518799999612,53477.93299728 2025-07-03,23:47:23.000,184,10989616,14005,0,1751586442,13092.146757819988,4.7179118400017614,53477.967932880005 2025-07-03,23:47:24.000,184,10989605,14245,0,1751586443,13092.247802469989,4.7743048800039105,53477.96094576001 2025-07-03,23:47:25.000,184,10989618,14165,0,1751586444,13092.241066159993,4.837747049998143,53478.016842720004 2025-07-03,23:47:26.000,184,10989635,14245,0,1751586445,13092.214120919998,4.887090960000933,53478.09370104 2025-07-03,23:47:27.000,184,10989668,14205,0,1751586446,13092.166966749988,4.992827909998596,53478.12164952 2025-07-03,23:47:28.000,184,10989588,14125,0,1751586447,13092.133285199998,5.070368339998822,53478.10068816 2025-07-03,23:47:29.000,184,10989642,14085,0,1751586448,13092.140021509993,5.18315442000312,53478.149597999996 2025-07-03,23:47:30.000,184,10989640,13965,0,1751586449,13092.180439369993,5.218400069999916,53478.15658512001 2025-07-03,23:47:31.000,184,10989623,13725,0,1751586450,13092.288220329989,5.260694850003347,53478.26139192 2025-07-03,23:47:32.000,184,10989638,14205,0,1751586451,13092.348847119989,5.338235280003573,53478.2893404 2025-07-03,23:47:33.000,184,10989617,13965,0,1751586452,13092.422946529994,5.394628319998446,53478.27536616001 2025-07-03,23:47:34.000,184,10989642,14045,0,1751586453,13092.443155459994,5.472168749998673,53478.32427600001 2025-07-03,23:47:35.000,184,10989637,13885,0,1751586454,13092.456628079999,5.521512660001463,53478.29632752001 2025-07-03,23:47:36.000,184,10989595,13965,0,1751586455,13092.402737599994,5.563807440004894,53478.34523736001 2025-07-03,23:47:37.000,184,10989626,13965,0,1751586456,13092.44989176999,5.634298739998485,53478.4290828 2025-07-03,23:47:38.000,184,10989639,13925,0,1751586457,13092.564409039995,5.676593520001916,53478.49196688001 2025-07-03,23:47:39.000,184,10989612,13885,0,1751586458,13092.73281678999,5.732986560004065,53478.46401840001 2025-07-03,23:47:40.000,184,10989630,14045,0,1751586459,13092.847334059996,5.740035690003424,53478.40812144 2025-07-03,23:47:41.000,184,10989616,14085,0,1751586460,13092.88101561,5.725937430004706,53478.39414720001 2025-07-03,23:47:42.000,184,10989602,14005,0,1751586461,13092.874279299991,5.747084820002783,53478.50594112 2025-07-03,23:47:43.000,184,10989649,13925,0,1751586462,13092.874279299991,5.810526990004291,53478.65965776001 2025-07-03,23:47:44.000,184,10989598,14045,0,1751586463,13092.894488229991,5.789379599998938,53478.72254184 2025-07-03,23:47:45.000,184,10989611,14165,0,1751586464,13093.002269190001,5.810526990004291,53478.61773504 2025-07-03,23:47:46.000,184,10989588,13765,0,1751586465,13093.096577529992,5.831674380002369,53478.6037608 2025-07-03,23:47:47.000,184,10989669,14085,0,1751586466,13093.177413249992,5.916263940001954,53478.75049032001 2025-07-03,23:47:48.000,184,10989564,13925,0,1751586467,13093.318875759993,6.007902630000899,53478.757477440005 2025-07-03,23:47:49.000,184,10989601,13925,0,1751586468,13093.392975169998,6.064295670003048,53478.84831000001 2025-07-03,23:47:50.000,184,10989645,13965,0,1751586469,13093.426656719988,6.014951760000258,53478.86228424 2025-07-03,23:47:51.000,184,10989613,13845,0,1751586470,13093.487283509989,6.05019741000433,53478.904206960004 2025-07-03,23:47:52.000,184,10989606,14085,0,1751586471,13093.581591849994,6.057246540003689,53478.876258480006 2025-07-03,23:47:53.000,184,10989645,14005,0,1751586472,13093.682636499994,6.078393930001766,53478.83433576 2025-07-03,23:47:54.000,184,10989611,14045,0,1751586473,13093.79041745999,6.092492190000485,53478.82734864001 2025-07-03,23:47:55.000,184,10989657,13925,0,1751586474,13093.87125317999,6.099541319999844,53478.8133744 2025-07-03,23:47:56.000,184,10989609,13925,0,1751586475,13093.93861628,6.191180009998789,53478.79940016001 2025-07-03,23:47:57.000,184,10989608,14125,0,1751586476,13093.985770449995,6.219376530003501,53478.91818120001 2025-07-03,23:47:58.000,184,10989550,14085,0,1751586477,13094.12049665,6.205278270004783,53478.93215544 2025-07-03,23:47:59.000,184,10989603,13925,0,1751586478,13094.208068679996,6.198229139998148,53479.03696224001 2025-07-03,23:48:00.000,184,10989645,14165,0,1751586479,13094.329322259997,6.1841308799994295,53479.02997512 2025-07-03,23:48:01.000,184,10989621,13885,0,1751586480,13094.410157979997,6.17708175000007,53479.1277948 2025-07-03,23:48:02.000,184,10989621,13845,0,1751586481,13094.477521079993,6.17708175000007,53479.08587208001 2025-07-03,23:48:03.000,184,10989637,14045,0,1751586482,13094.578565729993,6.2405239200015785,53479.141769040005 2025-07-03,23:48:04.000,184,10989670,14205,0,1751586483,13094.746973479989,6.282818699997733,53479.12080768 2025-07-03,23:48:05.000,184,10989605,14165,0,1751586484,13094.807600269989,6.353309999998601,53479.197666 2025-07-03,23:48:06.000,184,10989629,14245,0,1751586485,13094.84801812999,6.332162610000523,53479.211640240006 2025-07-03,23:48:07.000,184,10989651,13925,0,1751586486,13094.94906277999,6.303966090003087,53479.21862736 2025-07-03,23:48:08.000,184,10989551,14405,0,1751586487,13095.063580049995,6.3462608699992415,53479.28151144001 2025-07-03,23:48:09.000,184,10989621,14405,0,1751586488,13095.13767946,6.3462608699992415,53479.260550080005 2025-07-03,23:48:10.000,184,10989633,13805,0,1751586489,13095.23872411,6.423801299999468,53479.31644704 2025-07-03,23:48:11.000,184,10989612,13925,0,1751586490,13095.353241379991,6.480194340001617,53479.27452432 2025-07-03,23:48:12.000,184,10989591,14085,0,1751586491,13095.528385439997,6.522489119997772,53479.22561448 2025-07-03,23:48:13.000,184,10989584,13885,0,1751586492,13095.555330679992,6.536587380003766,53479.309459920005 2025-07-03,23:48:14.000,184,10989620,14405,0,1751586493,13095.710265809998,6.536587380003766,53479.34439552 2025-07-03,23:48:15.000,184,10989619,13885,0,1751586494,13095.811310459998,6.529538250004407,53479.33042128001 2025-07-03,23:48:16.000,184,10989662,14045,0,1751586495,13095.919091419993,6.522489119997772,53479.40029248001 2025-07-03,23:48:17.000,184,10989633,13885,0,1751586496,13096.020136069994,6.494292600000335,53479.407279600004 2025-07-03,23:48:18.000,184,10989568,14045,0,1751586497,13096.10770809999,6.5013417299996945,53479.5819576 2025-07-03,23:48:19.000,184,10989638,14245,0,1751586498,13096.15486227,6.494292600000335,53479.61689320001 2025-07-03,23:48:20.000,184,10989620,14045,0,1751586499,13096.20875274999,6.557734770001844,53479.644841680005 2025-07-03,23:48:21.000,184,10989552,13925,0,1751586500,13096.29632478,6.600029549997998,53479.66580304001 2025-07-03,23:48:22.000,184,10989634,14085,0,1751586501,13096.37042418999,6.571833030000562,53479.7217 2025-07-03,23:48:23.000,184,10989606,14165,0,1751586502,13096.47820515,6.557734770001844,53479.72868712 2025-07-03,23:48:24.000,184,10989653,14245,0,1751586503,13096.606195039996,6.557734770001844,53479.72868712 2025-07-03,23:48:25.000,184,10989632,14125,0,1751586504,13096.673558139992,6.529538250004407,53479.72868712 2025-07-03,23:48:26.000,184,10989638,14125,0,1751586505,13096.761130170002,6.522489119997772,53479.714712880006 2025-07-03,23:48:27.000,184,10989639,14085,0,1751586506,13096.761130170002,6.536587380003766,53479.6518288 2025-07-03,23:48:28.000,184,10989624,13845,0,1751586507,13096.841965890002,6.564783900001203,53479.763622720006 2025-07-03,23:48:29.000,184,10989624,14085,0,1751586508,13096.895856369993,6.557734770001844,53479.74964848 2025-07-03,23:48:30.000,184,10989649,14045,0,1751586509,13096.956483159993,6.494292600000335,53479.812532560005 2025-07-03,23:48:31.000,184,10989645,13725,0,1751586510,13097.097945669993,6.45904695000354,53479.79855832 2025-07-03,23:48:32.000,184,10989644,13925,0,1751586511,13097.225935559989,6.437899559998186,53479.84746816 2025-07-03,23:48:33.000,184,10989632,14005,0,1751586512,13097.360661759994,6.437899559998186,53479.81951968 2025-07-03,23:48:34.000,184,10989616,14165,0,1751586513,13097.39434331,6.444948690004821,53479.85445528001 2025-07-03,23:48:35.000,184,10989631,13885,0,1751586514,13097.441497479995,6.416752170000109,53479.896378 2025-07-03,23:48:36.000,184,10989653,13885,0,1751586515,13097.46844271999,6.423801299999468,53479.861442400004 2025-07-03,23:48:37.000,184,10989607,14085,0,1751586516,13097.49538796,6.416752170000109,53479.896378 2025-07-03,23:48:38.000,184,10989631,14045,0,1751586517,13097.582959989995,6.381506520003313,53479.86842952 2025-07-03,23:48:39.000,184,10989628,13885,0,1751586518,13097.710949879991,6.353309999998601,53479.910352240004 2025-07-03,23:48:40.000,184,10989641,14245,0,1751586519,13097.859148700001,6.311015220002446,53479.93830072 2025-07-03,23:48:41.000,184,10989623,13965,0,1751586520,13098.007347519997,6.296916960003728,53479.931313600006 2025-07-03,23:48:42.000,184,10989649,13925,0,1751586521,13098.081446930002,6.254622180000297,53479.98721056 2025-07-03,23:48:43.000,184,10989583,13885,0,1751586522,13098.148810029998,6.2405239200015785,53480.0361204 2025-07-03,23:48:44.000,184,10989626,14405,0,1751586523,13098.195964199993,6.219376530003501,53480.050094640006 2025-07-03,23:48:45.000,184,10989606,13925,0,1751586524,13098.297008849993,6.17708175000007,53480.029133280004 2025-07-03,23:48:46.000,184,10989629,14165,0,1751586525,13098.384580879989,6.17708175000007,53480.08503024 2025-07-03,23:48:47.000,184,10989654,14045,0,1751586526,13098.519307079994,6.113639579998562,53480.08503024 2025-07-03,23:48:48.000,184,10989659,14045,0,1751586527,13098.660769589995,6.155934360001993,53480.1758628 2025-07-03,23:48:49.000,184,10989614,13965,0,1751586528,13098.822441029995,6.141836100003275,53480.1758628 2025-07-03,23:48:50.000,184,10989648,14085,0,1751586529,13098.970639849991,6.170032620000711,53480.20381128 2025-07-03,23:48:51.000,184,10989620,14045,0,1751586530,13099.071684499992,6.191180009998789,53480.266695360006 2025-07-03,23:48:52.000,184,10989605,14045,0,1751586531,13099.159256530002,6.1841308799994295,53480.28765672001 2025-07-03,23:48:53.000,184,10989572,14085,0,1751586532,13099.246828559997,6.247573050000938,53480.23874688001 2025-07-03,23:48:54.000,184,10989661,14165,0,1751586533,13099.293982729992,6.155934360001993,53480.29464384 2025-07-03,23:48:55.000,184,10989627,14045,0,1751586534,13099.421972620003,6.1841308799994295,53480.29464384 2025-07-03,23:48:56.000,184,10989619,14285,0,1751586535,13099.523017269988,6.162983490001352,53480.28765672001 2025-07-03,23:48:57.000,184,10989632,14005,0,1751586536,13099.651007159999,6.162983490001352,53480.28765672001 2025-07-03,23:48:58.000,184,10989654,14165,0,1751586537,13099.778997049994,6.155934360001993,53480.32259232 2025-07-03,23:48:59.000,184,10989589,13765,0,1751586538,13099.920459559995,6.155934360001993,53480.27368248 2025-07-03,23:49:00.000,184,10989604,13845,0,1751586539,13099.88677800999,6.141836100003275,53480.413424880004 2025-07-03,23:49:01.000,184,10989621,13885,0,1751586540,13099.940668489995,6.120688709997921,53480.45534760001 2025-07-03,23:49:02.000,184,10989630,14245,0,1751586541,13100.08886730999,6.092492190000485,53480.44836048 2025-07-03,23:49:03.000,184,10989597,14085,0,1751586542,13100.216857200001,6.064295670003048,53480.46233472 2025-07-03,23:49:04.000,184,10989612,14205,0,1751586543,13100.324638159997,6.036099149998336,53480.57412864001 2025-07-03,23:49:05.000,184,10989646,14085,0,1751586544,13100.412210189992,6.043148279997695,53480.581115760004 2025-07-03,23:49:06.000,184,10989609,13925,0,1751586545,13100.466100669997,6.078393930001766,53480.5601544 2025-07-03,23:49:07.000,184,10989636,14085,0,1751586546,13100.499782220002,6.0290500199989765,53480.59509000001 2025-07-03,23:49:08.000,184,10989598,14005,0,1751586547,13100.466100669997,6.022000889999617,53480.6649612 2025-07-03,23:49:09.000,184,10989678,13925,0,1751586548,13100.533463769993,6.00085350000154,53480.650986960005 2025-07-03,23:49:10.000,184,10989611,13925,0,1751586549,13100.627772109998,5.9233130700013135,53480.71387104001 2025-07-03,23:49:11.000,184,10989662,14085,0,1751586550,13100.789443549998,5.866920029999164,53480.64399984001 2025-07-03,23:49:12.000,184,10989630,14085,0,1751586551,13100.836597719994,5.9233130700013135,53480.818677840005 2025-07-03,23:49:13.000,184,10989603,13925,0,1751586552,13100.94437867999,5.930362200000673,53480.7348324 2025-07-03,23:49:14.000,184,10989620,13965,0,1751586553,13101.03195071,5.95150958999875,53480.74181952001 2025-07-03,23:49:15.000,184,10989637,14125,0,1751586554,13101.058895949995,5.986755240002822,53480.81169072001 2025-07-03,23:49:16.000,184,10989662,14245,0,1751586555,13101.11278643,5.986755240002822,53480.86060056001 2025-07-03,23:49:17.000,184,10989597,13925,0,1751586556,13101.13299536,5.972656980004103,53480.84662632 2025-07-03,23:49:18.000,184,10989622,13885,0,1751586557,13101.21383108,5.916263940001954,53480.867587680004 2025-07-03,23:49:19.000,184,10989588,13805,0,1751586558,13101.25424894,5.902165680003236,53480.90252328 2025-07-03,23:49:20.000,184,10989672,14045,0,1751586559,13101.30813941999,5.944460459999391,53480.92348464 2025-07-03,23:49:21.000,184,10989635,13845,0,1751586560,13101.37550252,5.9233130700013135,53480.944446 2025-07-03,23:49:22.000,184,10989629,13885,0,1751586561,13101.382238829996,5.972656980004103,53480.96540736 2025-07-03,23:49:23.000,184,10989596,14245,0,1751586562,13101.429392999991,6.007902630000899,53481.04925280001 2025-07-03,23:49:24.000,184,10989628,13925,0,1751586563,13101.409184069991,6.057246540003689,53481.09816264001 2025-07-03,23:49:25.000,184,10989661,14045,0,1751586564,13101.409184069991,6.064295670003048,53481.13309824 2025-07-03,23:49:26.000,184,10989644,13805,0,1751586565,13101.321612039996,6.0290500199989765,53481.084188400004 2025-07-03,23:49:27.000,184,10989626,13845,0,1751586566,13101.35529359,6.05019741000433,53481.14707248001 2025-07-03,23:49:28.000,184,10989619,13965,0,1751586567,13101.422656689996,6.113639579998562,53481.09816264001 2025-07-03,23:49:29.000,184,10989602,13925,0,1751586568,13101.429392999991,6.127737840004556,53481.13309824 2025-07-03,23:49:30.000,184,10989643,13925,0,1751586569,13101.483283479996,6.1841308799994295,53481.16803384 2025-07-03,23:49:31.000,184,10989601,13805,0,1751586570,13101.523701339996,6.22642566000286,53481.14707248001 2025-07-03,23:49:32.000,184,10989637,14165,0,1751586571,13101.463074549996,6.247573050000938,53481.21694368001 2025-07-03,23:49:33.000,184,10989608,14085,0,1751586572,13101.516965030001,6.233474790002219,53481.06322704 2025-07-03,23:49:34.000,184,10989621,14005,0,1751586573,13101.388975139991,6.254622180000297,53481.119124 2025-07-03,23:49:35.000,184,10989657,14245,0,1751586574,13101.341820969996,6.2405239200015785,53481.12611112001 2025-07-03,23:49:36.000,184,10989641,13845,0,1751586575,13101.32834834999,6.247573050000938,53481.17502096001 2025-07-03,23:49:37.000,184,10989598,13805,0,1751586576,13101.422656689996,6.2405239200015785,53481.16803384 2025-07-03,23:49:38.000,184,10989635,13925,0,1751586577,13101.463074549996,6.275769569998374,53481.19598232001 2025-07-03,23:49:39.000,184,10989644,13885,0,1751586578,13101.597800750002,6.275769569998374,53481.19598232001 2025-07-03,23:49:40.000,184,10989637,14205,0,1751586579,13101.584328129997,6.261671309999656,53481.29380200001 2025-07-03,23:49:41.000,184,10989669,14005,0,1751586580,13101.510228719992,6.261671309999656,53481.2588664 2025-07-03,23:49:42.000,184,10989618,13925,0,1751586581,13101.476547170001,6.268720439999015,53481.33572472 2025-07-03,23:49:43.000,184,10989594,13765,0,1751586582,13101.476547170001,6.254622180000297,53481.35668608 2025-07-03,23:49:44.000,184,10989646,14165,0,1751586583,13101.463074549996,6.233474790002219,53481.40559592 2025-07-03,23:49:45.000,184,10989599,13885,0,1751586584,13101.476547170001,6.275769569998374,53481.370660320004 2025-07-03,23:49:46.000,184,10989659,13805,0,1751586585,13101.564119199997,6.275769569998374,53481.3986088 2025-07-03,23:49:47.000,184,10989622,14085,0,1751586586,13101.631482299992,6.254622180000297,53481.46848 2025-07-03,23:49:48.000,184,10989599,13925,0,1751586587,13101.618009680002,6.2405239200015785,53481.419570160004 2025-07-03,23:49:49.000,184,10989629,13885,0,1751586588,13101.644954919997,6.2405239200015785,53481.40559592 2025-07-03,23:49:50.000,184,10989625,13805,0,1751586589,13101.564119199997,6.219376530003501,53481.41258304001 2025-07-03,23:49:51.000,184,10989613,13765,0,1751586590,13101.496756100001,6.2405239200015785,53481.40559592 2025-07-03,23:49:52.000,184,10989598,13765,0,1751586591,13101.483283479996,6.22642566000286,53481.43354440001 2025-07-03,23:49:53.000,184,10989593,14045,0,1751586592,13101.476547170001,6.2405239200015785,53481.38463456001 2025-07-03,23:49:54.000,184,10989657,13925,0,1751586593,13101.463074549996,6.261671309999656,53481.3986088 2025-07-03,23:49:55.000,184,10989656,13805,0,1751586594,13101.523701339996,6.198229139998148,53481.41258304001 2025-07-03,23:49:56.000,184,10989652,13885,0,1751586595,13101.483283479996,6.170032620000711,53481.440531520006 2025-07-03,23:49:57.000,184,10989641,13925,0,1751586596,13101.503492409996,6.170032620000711,53481.36367320001 2025-07-03,23:49:58.000,184,10989650,14085,0,1751586597,13101.37550252,6.170032620000711,53481.36367320001 2025-07-03,23:49:59.000,184,10989604,13925,0,1751586598,13101.362029899996,6.162983490001352,53481.2588664 2025-07-03,23:50:00.000,184,10989645,14085,0,1751586599,13101.20709476999,6.1841308799994295,53481.46848 2025-07-03,23:50:01.000,184,10989634,13925,0,1751586600,13101.13299536,6.233474790002219,53481.489441360005 2025-07-03,23:50:02.000,184,10989610,13845,0,1751586601,13101.02521439999,6.311015220002446,53481.440531520006 2025-07-03,23:50:03.000,184,10989600,14045,0,1751586602,13100.92416974999,6.296916960003728,53481.47546712 2025-07-03,23:50:04.000,184,10989633,13725,0,1751586603,13100.843334029989,6.289867830004368,53481.559312560006 2025-07-03,23:50:05.000,184,10989634,13845,0,1751586604,13100.728816759998,6.275769569998374,53481.55232544001 2025-07-03,23:50:06.000,184,10989657,13765,0,1751586605,13100.695135209993,6.296916960003728,53481.538351200004 2025-07-03,23:50:07.000,184,10989640,13925,0,1751586606,13100.587354249998,6.318064350001805,53481.55232544001 2025-07-03,23:50:08.000,184,10989598,13885,0,1751586607,13100.499782220002,6.3462608699992415,53481.51738984 2025-07-03,23:50:09.000,184,10989698,13885,0,1751586608,13100.365056019997,6.388555650002672,53481.46149288001 2025-07-03,23:50:10.000,184,10989659,14005,0,1751586609,13100.270747679991,6.374457390003954,53481.45450576 2025-07-03,23:50:11.000,184,10989628,13965,0,1751586610,13100.149494099991,6.3956047800020315,53481.40559592 2025-07-03,23:50:12.000,184,10989619,13805,0,1751586611,13100.02824051999,6.402653910001391,53481.29380200001 2025-07-03,23:50:13.000,184,10989670,14165,0,1751586612,13099.799205979994,6.402653910001391,53481.37764744 2025-07-03,23:50:14.000,184,10989651,13885,0,1751586613,13099.718370259994,6.374457390003954,53481.34271184001 2025-07-03,23:50:15.000,184,10989606,14165,0,1751586614,13099.590380369998,6.416752170000109,53481.35668608 2025-07-03,23:50:16.000,184,10989618,13965,0,1751586615,13099.529753579998,6.402653910001391,53481.30777624 2025-07-03,23:50:17.000,184,10989645,13965,0,1751586616,13099.401763690003,6.423801299999468,53481.321750480005 2025-07-03,23:50:18.000,184,10989627,14005,0,1751586617,13099.213147009992,6.437899559998186,53481.251879280004 2025-07-03,23:50:19.000,184,10989630,13645,0,1751586618,13099.038002950001,6.430850429998827,53481.29380200001 2025-07-03,23:50:20.000,184,10989651,13965,0,1751586619,13098.84938626999,6.40970304000075,53481.34271184001 2025-07-03,23:50:21.000,184,10989649,14125,0,1751586620,13098.68771482999,6.339211739999882,53481.23790504 2025-07-03,23:50:22.000,184,10989646,13965,0,1751586621,13098.59340649,6.388555650002672,53481.202969440004 2025-07-03,23:50:23.000,184,10989590,13965,0,1751586622,13098.418262429994,6.402653910001391,53481.084188400004 2025-07-03,23:50:24.000,184,10989566,14045,0,1751586623,13098.330690399998,6.416752170000109,53481.04925280001 2025-07-03,23:50:25.000,184,10989650,13965,0,1751586624,13098.209436819998,6.40970304000075,53480.99335584 2025-07-03,23:50:26.000,184,10989653,13965,0,1751586625,13098.034292759992,6.367408260004595,53480.97239448 2025-07-03,23:50:27.000,184,10989647,13965,0,1751586626,13097.886093939996,6.388555650002672,53480.88156192001 2025-07-03,23:50:28.000,184,10989624,14005,0,1751586627,13097.724422499996,6.374457390003954,53480.867587680004 2025-07-03,23:50:29.000,184,10989631,13805,0,1751586628,13097.55601475,6.353309999998601,53480.818677840005 2025-07-03,23:50:30.000,184,10989580,14045,0,1751586629,13097.38760699999,6.3462608699992415,53480.818677840005 2025-07-03,23:50:31.000,184,10989612,13885,0,1751586630,13097.24614448999,6.367408260004595,53480.769768000006 2025-07-03,23:50:32.000,184,10989581,13805,0,1751586631,13097.084473049988,6.325113480001164,53480.699896800004 2025-07-03,23:50:33.000,184,10989622,14005,0,1751586632,13096.889120059997,6.3462608699992415,53480.63701272 2025-07-03,23:50:34.000,184,10989594,14045,0,1751586633,13096.767866479997,6.374457390003954,53480.56714152 2025-07-03,23:50:35.000,184,10989653,13965,0,1751586634,13096.646612899996,6.388555650002672,53480.44836048 2025-07-03,23:50:36.000,184,10989541,13805,0,1751586635,13096.491677769991,6.381506520003313,53480.46932184 2025-07-03,23:50:37.000,184,10989588,13805,0,1751586636,13096.39736943,6.3462608699992415,53480.364515040004 2025-07-03,23:50:38.000,184,10989647,14245,0,1751586637,13096.363687879995,6.353309999998601,53480.34355368 2025-07-03,23:50:39.000,184,10989646,13845,0,1751586638,13096.27611585,6.318064350001805,53480.266695360006 2025-07-03,23:50:40.000,184,10989603,13925,0,1751586639,13096.181807509995,6.332162610000523,53480.18983704001 2025-07-03,23:50:41.000,184,10989636,14085,0,1751586640,13096.074026549999,6.353309999998601,53480.16188856 2025-07-03,23:50:42.000,184,10989571,14285,0,1751586641,13095.946036659989,6.339211739999882,53480.050094640006 2025-07-03,23:50:43.000,184,10989562,13725,0,1751586642,13095.851728319998,6.339211739999882,53480.050094640006 2025-07-03,23:50:44.000,184,10989575,14045,0,1751586643,13095.764156290003,6.339211739999882,53480.029133280004 2025-07-03,23:50:45.000,184,10989624,13925,0,1751586644,13095.642902710002,6.3462608699992415,53479.95227496001 2025-07-03,23:50:46.000,184,10989619,13765,0,1751586645,13095.656375329992,6.3462608699992415,53479.98721056 2025-07-03,23:50:47.000,184,10989653,14085,0,1751586646,13095.622693780002,6.332162610000523,53479.882403760006 2025-07-03,23:50:48.000,184,10989570,13925,0,1751586647,13095.562066990002,6.289867830004368,53479.85445528001 2025-07-03,23:50:49.000,184,10989615,14045,0,1751586648,13095.541858060002,6.282818699997733,53479.8265068 2025-07-03,23:50:50.000,184,10989614,14085,0,1751586649,13095.467758649997,6.247573050000938,53479.72868712 2025-07-03,23:50:51.000,184,10989647,13765,0,1751586650,13095.366713999996,6.254622180000297,53479.70073864 2025-07-03,23:50:52.000,184,10989614,14165,0,1751586651,13095.333032449991,6.2405239200015785,53479.66580304001 2025-07-03,23:50:53.000,184,10989591,13765,0,1751586652,13095.326296139996,6.261671309999656,53479.68676440001 2025-07-03,23:50:54.000,184,10989560,14045,0,1751586653,13095.285878279996,6.268720439999015,53479.68676440001 2025-07-03,23:50:55.000,184,10989610,13965,0,1751586654,13095.225251489996,6.254622180000297,53479.62388032 2025-07-03,23:50:56.000,184,10989634,14005,0,1751586655,13095.15788839,6.22642566000286,53479.67279016 2025-07-03,23:50:57.000,184,10989605,13965,0,1751586656,13095.11073421999,6.219376530003501,53479.58894472001 2025-07-03,23:50:58.000,184,10989635,14445,0,1751586657,13095.043371119995,6.205278270004783,53479.58894472001 2025-07-03,23:50:59.000,184,10989587,13725,0,1751586658,13095.002953259995,6.155934360001993,53479.60990608 2025-07-03,23:51:00.000,184,10989639,14045,0,1751586659,13094.95579909,6.162983490001352,53479.55400912 2025-07-03,23:51:01.000,184,10989658,14205,0,1751586660,13094.93559016,6.148885230002634,53479.55400912 2025-07-03,23:51:02.000,184,10989608,13885,0,1751586661,13094.881699679994,6.162983490001352,53479.48413792 2025-07-03,23:51:03.000,184,10989577,13725,0,1751586662,13094.814336579999,6.148885230002634,53479.45618944 2025-07-03,23:51:04.000,184,10989610,13485,0,1751586663,13094.780655029994,6.155934360001993,53479.40029248001 2025-07-03,23:51:05.000,184,10989573,13925,0,1751586664,13094.746973479989,6.1347869700039155,53479.47016368001 2025-07-03,23:51:06.000,184,10989635,13845,0,1751586665,13094.686346689989,6.1347869700039155,53479.4422152 2025-07-03,23:51:07.000,184,10989605,14085,0,1751586666,13094.625719899988,6.162983490001352,53479.41426672 2025-07-03,23:51:08.000,184,10989571,14325,0,1751586667,13094.551620489998,6.106590449999203,53479.379331120006 2025-07-03,23:51:09.000,184,10989640,13765,0,1751586668,13094.517938939993,6.05019741000433,53479.31644704 2025-07-03,23:51:10.000,184,10989604,13645,0,1751586669,13094.443839530002,6.022000889999617,53479.30247280001 2025-07-03,23:51:11.000,184,10989586,14285,0,1751586670,13094.410157979997,6.014951760000258,53479.28849856 2025-07-03,23:51:12.000,184,10989606,13885,0,1751586671,13094.396685359992,5.9797061100034625,53479.21862736 2025-07-03,23:51:13.000,184,10989535,14405,0,1751586672,13094.403421670002,5.944460459999391,53479.24657584 2025-07-03,23:51:14.000,184,10989601,13965,0,1751586673,13094.369740119997,5.937411330000032,53479.23260160001 2025-07-03,23:51:15.000,184,10989588,13725,0,1751586674,13094.376476429992,5.930362200000673,53479.20465312001 2025-07-03,23:51:16.000,184,10989638,14165,0,1751586675,13094.268695469997,5.944460459999391,53479.16971752 2025-07-03,23:51:17.000,184,10989606,13885,0,1751586676,13094.241750230001,5.859870899999805,53479.18369176001 2025-07-03,23:51:18.000,184,10989558,13925,0,1751586677,13094.194596059991,5.831674380002369,53479.14875616 2025-07-03,23:51:19.000,184,10989630,14125,0,1751586678,13094.12049665,5.810526990004291,53479.09984632 2025-07-03,23:51:20.000,184,10989627,14165,0,1751586679,13094.133969269991,5.845772640001087,53479.071897840004 2025-07-03,23:51:21.000,184,10989589,14085,0,1751586680,13094.113760339991,5.838723510001728,53479.06491072001 2025-07-03,23:51:22.000,184,10989617,13725,0,1751586681,13094.107024029996,5.81757612000365,53479.00202664 2025-07-03,23:51:23.000,184,10989616,14045,0,1751586682,13094.127232959996,5.838723510001728,53479.00901376 2025-07-03,23:51:24.000,184,10989576,14165,0,1751586683,13094.113760339991,5.838723510001728,53478.96709104001 2025-07-03,23:51:25.000,184,10989612,14245,0,1751586684,13094.05313354999,5.803477859997656,53478.96709104001 2025-07-03,23:51:26.000,184,10989578,14165,0,1751586685,13094.03292461999,5.845772640001087,53478.9880524 2025-07-03,23:51:27.000,184,10989604,14405,0,1751586686,13094.019452,5.859870899999805,53478.925168320005 2025-07-03,23:51:28.000,184,10989569,14125,0,1751586687,13093.95882521,5.895116550003877,53478.91119408 2025-07-03,23:51:29.000,184,10989556,13965,0,1751586688,13093.97903414,5.866920029999164,53478.876258480006 2025-07-03,23:51:30.000,184,10989631,13925,0,1751586689,13093.99924307,5.930362200000673,53478.8832456 2025-07-03,23:51:31.000,184,10989615,13885,0,1751586690,13094.05313354999,5.95150958999875,53478.82036152 2025-07-03,23:51:32.000,184,10989626,13925,0,1751586691,13094.026188309996,5.937411330000032,53478.89721984001 2025-07-03,23:51:33.000,184,10989594,14005,0,1751586692,13094.05986986,5.9233130700013135,53478.79241304 2025-07-03,23:51:34.000,184,10989591,13725,0,1751586693,13094.005979379996,5.930362200000673,53478.82734864001 2025-07-03,23:51:35.000,184,10989588,13925,0,1751586694,13093.93187996999,5.930362200000673,53478.806387280005 2025-07-03,23:51:36.000,184,10989624,13885,0,1751586695,13093.87125317999,5.972656980004103,53478.78542592 2025-07-03,23:51:37.000,184,10989618,13925,0,1751586696,13093.864516869995,5.965607850004744,53478.77843880001 2025-07-03,23:51:38.000,184,10989546,13765,0,1751586697,13093.93187996999,5.888067420004518,53478.72952896001 2025-07-03,23:51:39.000,184,10989623,14045,0,1751586698,13093.965561519995,5.902165680003236,53478.79241304 2025-07-03,23:51:40.000,184,10989572,13725,0,1751586699,13093.99924307,5.8739691599985235,53478.78542592 2025-07-03,23:51:41.000,184,10989626,14125,0,1751586700,13094.03966093,5.881018289997883,53478.72254184 2025-07-03,23:51:42.000,184,10989597,13885,0,1751586701,13094.073342479991,5.902165680003236,53478.687606240004 2025-07-03,23:51:43.000,184,10989626,13765,0,1751586702,13094.05313354999,5.9233130700013135,53478.652670639996 2025-07-03,23:51:44.000,184,10989579,14245,0,1751586703,13094.03966093,5.930362200000673,53478.652670639996 2025-07-03,23:51:45.000,184,10989605,14045,0,1751586704,13094.01271568999,5.8739691599985235,53478.59677368 2025-07-03,23:51:46.000,184,10989642,14045,0,1751586705,13094.066606169996,5.8739691599985235,53478.62472216 2025-07-03,23:51:47.000,184,10989628,14005,0,1751586706,13094.107024029996,5.810526990004291,53478.65965776001 2025-07-03,23:51:48.000,184,10989635,14325,0,1751586707,13094.140705580001,5.77528134000022,53478.6037608 2025-07-03,23:51:49.000,184,10989594,14005,0,1751586708,13094.160914510001,5.732986560004065,53478.54786384 2025-07-03,23:51:50.000,184,10989566,14005,0,1751586709,13094.201332370001,5.761183080001501,53478.6037608 2025-07-03,23:51:51.000,184,10989603,14085,0,1751586710,13094.214804989992,5.754133950002142,53478.56183808001 2025-07-03,23:51:52.000,184,10989574,14125,0,1751586711,13094.235013919992,5.803477859997656,53478.540876720006 2025-07-03,23:51:53.000,184,10989632,14165,0,1751586712,13094.167650819996,5.796428729998297,53478.54786384 2025-07-03,23:51:54.000,184,10989599,14045,0,1751586713,13094.241750230001,5.789379599998938,53478.49196688001 2025-07-03,23:51:55.000,184,10989587,14045,0,1751586714,13094.228277609996,5.697740909999993,53478.49196688001 2025-07-03,23:51:56.000,184,10989621,13885,0,1751586715,13094.275431779992,5.599053090001689,53478.49196688001 2025-07-03,23:51:57.000,184,10989590,14245,0,1751586716,13094.363003810002,5.563807440004894,53478.422095680005 2025-07-03,23:51:58.000,184,10989620,14045,0,1751586717,13094.416894289992,5.5074144000027445,53478.4290828 2025-07-03,23:51:59.000,184,10989595,14085,0,1751586718,13094.484257390002,5.528561790000822,53478.40812144 2025-07-03,23:52:00.000,184,10989607,13845,0,1751586719,13094.517938939993,5.5567583099982585,53478.34523736001 2025-07-03,23:52:01.000,184,10989699,14405,0,1751586720,13094.416894289992,5.577905700003612,53478.352224480004 2025-07-03,23:52:02.000,184,10989626,14005,0,1751586721,13094.410157979997,5.599053090001689,53478.41510856001 2025-07-03,23:52:03.000,184,10989618,14125,0,1751586722,13094.349531189997,5.620200479999767,53478.45703128 2025-07-03,23:52:04.000,184,10989616,14125,0,1751586723,13094.464048460002,5.5567583099982585,53478.36619872001 2025-07-03,23:52:05.000,184,10989610,13925,0,1751586724,13094.470784769997,5.54266004999954,53478.422095680005 2025-07-03,23:52:06.000,184,10989629,14085,0,1751586725,13094.565093110003,5.5074144000027445,53478.41510856001 2025-07-03,23:52:07.000,184,10989630,14045,0,1751586726,13094.565093110003,5.535610920000181,53478.373185840006 2025-07-03,23:52:08.000,184,10989591,14005,0,1751586727,13094.571829419998,5.59200396000233,53478.32427600001 2025-07-03,23:52:09.000,184,10989579,14485,0,1751586728,13094.585302039988,5.669544390002557,53478.36619872001 2025-07-03,23:52:10.000,184,10989597,13965,0,1751586729,13094.605510969988,5.725937430004706,53478.31030176 2025-07-03,23:52:11.000,184,10989569,13925,0,1751586730,13094.639192519993,5.711839169998711,53478.3592116 2025-07-03,23:52:12.000,184,10989596,14165,0,1751586731,13094.666137759988,5.754133950002142,53478.36619872001 2025-07-03,23:52:13.000,184,10989566,13885,0,1751586732,13094.659401449993,5.796428729998297,53478.303314640005 2025-07-03,23:52:14.000,184,10989588,13885,0,1751586733,13094.699819309993,5.810526990004291,53478.34523736001 2025-07-03,23:52:15.000,184,10989576,14125,0,1751586734,13094.753709789999,5.859870899999805,53478.38017296 2025-07-03,23:52:16.000,184,10989613,14085,0,1751586735,13094.740237169994,5.902165680003236,53478.40812144 2025-07-03,23:52:17.000,184,10989579,13965,0,1751586736,13094.780655029994,5.965607850004744,53478.33825024 2025-07-03,23:52:18.000,184,10989626,14245,0,1751586737,13094.794127649999,6.00085350000154,53478.36619872001 2025-07-03,23:52:19.000,184,10989622,14165,0,1751586738,13094.814336579999,6.057246540003689,53478.36619872001 2025-07-03,23:52:20.000,184,10989583,13925,0,1751586739,13094.861490749994,6.078393930001766,53478.36619872001 2025-07-03,23:52:21.000,184,10989613,13925,0,1751586740,13094.901908609994,6.127737840004556,53478.303314640005 2025-07-03,23:52:22.000,184,10989587,14245,0,1751586741,13094.92885384999,6.1841308799994295,53478.303314640005 2025-07-03,23:52:23.000,184,10989626,13725,0,1751586742,13094.901908609994,6.275769569998374,53478.317288879996 2025-07-03,23:52:24.000,184,10989576,13925,0,1751586743,13094.88843598999,6.3462608699992415,53478.373185840006 2025-07-03,23:52:25.000,184,10989622,13885,0,1751586744,13094.780655029994,6.353309999998601,53478.38017296 2025-07-03,23:52:26.000,184,10989683,13885,0,1751586745,13094.787391339989,6.423801299999468,53478.373185840006 2025-07-03,23:52:27.000,184,10989604,13925,0,1751586746,13094.814336579999,6.4519978200041805,53478.422095680005 2025-07-03,23:52:28.000,184,10989609,13885,0,1751586747,13094.794127649999,6.473145210002258,53478.422095680005 2025-07-03,23:52:29.000,184,10989566,13925,0,1751586748,13094.814336579999,6.473145210002258,53478.36619872001 2025-07-03,23:52:30.000,184,10989563,14165,0,1751586749,13094.794127649999,6.564783900001203,53478.36619872001 2025-07-03,23:52:31.000,184,10989645,13605,0,1751586750,13094.760446099994,6.628226070002711,53478.33126312 2025-07-03,23:52:32.000,184,10989595,13805,0,1751586751,13094.733500859998,6.649373460000788,53478.33126312 2025-07-03,23:52:33.000,184,10989596,13885,0,1751586752,13094.598774659993,6.769208670004446,53478.33825024 2025-07-03,23:52:34.000,184,10989587,13845,0,1751586753,13094.538147869993,6.755110409998451,53478.38716008 2025-07-03,23:52:35.000,184,10989611,13845,0,1751586754,13094.477521079993,6.705766500002937,53478.38017296 2025-07-03,23:52:36.000,184,10989631,13885,0,1751586755,13094.551620489998,6.677569979998225,53478.33825024 2025-07-03,23:52:37.000,184,10989558,13885,0,1751586756,13094.538147869993,6.642324330001429,53478.40812144 2025-07-03,23:52:38.000,184,10989621,13885,0,1751586757,13094.571829419998,6.63527520000207,53478.38017296 2025-07-03,23:52:39.000,184,10989626,14245,0,1751586758,13094.531411559998,6.63527520000207,53478.34523736001 2025-07-03,23:52:40.000,184,10989596,13925,0,1751586759,13094.511202629998,6.63527520000207,53478.40113432 2025-07-03,23:52:41.000,184,10989593,13965,0,1751586760,13094.524675250002,6.677569979998225,53478.373185840006 2025-07-03,23:52:42.000,184,10989574,14285,0,1751586761,13094.477521079993,6.677569979998225,53478.352224480004 2025-07-03,23:52:43.000,184,10989607,14045,0,1751586762,13094.484257390002,6.63527520000207,53478.422095680005 2025-07-03,23:52:44.000,184,10989587,14005,0,1751586763,13094.504466320002,6.600029549997998,53478.471005520005 2025-07-03,23:52:45.000,184,10989584,14045,0,1751586764,13094.517938939993,6.536587380003766,53478.45703128 2025-07-03,23:52:46.000,184,10989611,14045,0,1751586765,13094.618983589993,6.473145210002258,53478.40113432 2025-07-03,23:52:47.000,184,10989635,14045,0,1751586766,13094.679610379993,6.437899559998186,53478.46401840001 2025-07-03,23:52:48.000,184,10989640,14445,0,1751586767,13094.679610379993,6.423801299999468,53478.44305704001 2025-07-03,23:52:49.000,184,10989623,13925,0,1751586768,13094.659401449993,6.4519978200041805,53478.498954 2025-07-03,23:52:50.000,184,10989561,14045,0,1751586769,13094.625719899988,6.423801299999468,53478.46401840001 2025-07-03,23:52:51.000,184,10989622,14005,0,1751586770,13094.618983589993,6.444948690004821,53478.53388960001 2025-07-03,23:52:52.000,184,10989612,13845,0,1751586771,13094.713291929998,6.381506520003313,53478.54786384 2025-07-03,23:52:53.000,184,10989592,14045,0,1751586772,13094.740237169994,6.353309999998601,53478.57581232 2025-07-03,23:52:54.000,184,10989564,14005,0,1751586773,13094.760446099994,6.325113480001164,53478.540876720006 2025-07-03,23:52:55.000,184,10989555,14245,0,1751586774,13094.86822705999,6.318064350001805,53478.53388960001 2025-07-03,23:52:56.000,184,10989590,14205,0,1751586775,13094.93559016,6.275769569998374,53478.50594112 2025-07-03,23:52:57.000,184,10989595,14045,0,1751586776,13094.922117539994,6.332162610000523,53478.55485096 2025-07-03,23:52:58.000,184,10989632,14365,0,1751586777,13094.98948063999,6.311015220002446,53478.61773504 2025-07-03,23:52:59.000,184,10989636,14165,0,1751586778,13095.002953259995,6.353309999998601,53478.63170928001 2025-07-03,23:53:00.000,184,10989598,14045,0,1751586779,13095.07031635999,6.36035912999796,53478.65965776001 2025-07-03,23:53:01.000,184,10989545,13965,0,1751586780,13095.103997909995,6.303966090003087,53478.65965776001 2025-07-03,23:53:02.000,184,10989558,13805,0,1751586781,13095.17809732,6.318064350001805,53478.68061912001 2025-07-03,23:53:03.000,184,10989600,13765,0,1751586782,13095.27914197,6.296916960003728,53478.708567600006 2025-07-03,23:53:04.000,184,10989619,14085,0,1751586783,13095.312823519991,6.289867830004368,53478.70158048001 2025-07-03,23:53:05.000,184,10989572,14045,0,1751586784,13095.373450309991,6.289867830004368,53478.736516080004 2025-07-03,23:53:06.000,184,10989608,13925,0,1751586785,13095.380186620001,6.275769569998374,53478.78542592 2025-07-03,23:53:07.000,184,10989550,13885,0,1751586786,13095.461022340001,6.261671309999656,53478.806387280005 2025-07-03,23:53:08.000,184,10989616,14205,0,1751586787,13095.514912819992,6.261671309999656,53478.86927136001 2025-07-03,23:53:09.000,184,10989561,14125,0,1751586788,13095.575539609992,6.275769569998374,53478.86228424 2025-07-03,23:53:10.000,184,10989629,13805,0,1751586789,13095.710265809998,6.289867830004368,53478.82036152 2025-07-03,23:53:11.000,184,10989615,13925,0,1751586790,13095.737211049993,6.275769569998374,53478.91818120001 2025-07-03,23:53:12.000,184,10989583,13885,0,1751586791,13095.804574149988,6.261671309999656,53478.925168320005 2025-07-03,23:53:13.000,184,10989614,14005,0,1751586792,13095.818046769993,6.247573050000938,53478.925168320005 2025-07-03,23:53:14.000,184,10989565,13725,0,1751586793,13095.818046769993,6.254622180000297,53478.91818120001 2025-07-03,23:53:15.000,184,10989631,13965,0,1751586794,13095.858464629993,6.268720439999015,53479.043949360006 2025-07-03,23:53:16.000,184,10989572,14045,0,1751586795,13095.885409869989,6.261671309999656,53479.06491072001 2025-07-03,23:53:17.000,184,10989631,13845,0,1751586796,13095.966245589989,6.339211739999882,53479.043949360006 2025-07-03,23:53:18.000,184,10989621,14045,0,1751586797,13096.026872379989,6.36035912999796,53479.07888496 2025-07-03,23:53:19.000,184,10989599,14245,0,1751586798,13096.020136069994,6.339211739999882,53479.0579236 2025-07-03,23:53:20.000,184,10989616,13925,0,1751586799,13096.094235479999,6.381506520003313,53479.141769040005 2025-07-03,23:53:21.000,184,10989547,13885,0,1751586800,13096.020136069994,6.381506520003313,53479.18369176001 2025-07-03,23:53:22.000,184,10989531,14125,0,1751586801,13095.986454519989,6.339211739999882,53479.197666 2025-07-03,23:53:23.000,184,10989618,13925,0,1751586802,13095.898882489993,6.325113480001164,53479.29548568 2025-07-03,23:53:24.000,184,10989575,14005,0,1751586803,13095.898882489993,6.353309999998601,53479.28151144001 2025-07-03,23:53:25.000,184,10989577,13885,0,1751586804,13095.905618799989,6.430850429998827,53479.33042128001 2025-07-03,23:53:26.000,184,10989603,13765,0,1751586805,13095.912355109998,6.45904695000354,53479.31644704 2025-07-03,23:53:27.000,184,10989563,13925,0,1751586806,13095.919091419993,6.529538250004407,53479.407279600004 2025-07-03,23:53:28.000,184,10989617,14085,0,1751586807,13095.912355109998,6.5013417299996945,53479.41426672 2025-07-03,23:53:29.000,184,10989613,13885,0,1751586808,13095.858464629993,6.522489119997772,53479.46317656 2025-07-03,23:53:30.000,184,10989546,13925,0,1751586809,13095.824783079988,6.543636510003125,53479.48413792 2025-07-03,23:53:31.000,184,10989573,13845,0,1751586810,13095.811310459998,6.550685640002484,53479.49112504 2025-07-03,23:53:32.000,184,10989567,13925,0,1751586811,13095.804574149988,6.571833030000562,53479.574970480004 2025-07-03,23:53:33.000,184,10989588,13725,0,1751586812,13095.824783079988,6.578882159999921,53479.55400912 2025-07-03,23:53:34.000,184,10989564,13885,0,1751586813,13095.871937249998,6.58593128999928,53479.60291896 2025-07-03,23:53:35.000,184,10989635,13925,0,1751586814,13095.885409869989,6.68461911000486,53479.65881592 2025-07-03,23:53:36.000,184,10989629,13805,0,1751586815,13095.892146179998,6.691668240004219,53479.67279016 2025-07-03,23:53:37.000,184,10989577,13965,0,1751586816,13095.811310459998,6.733963020000374,53479.70772576001 2025-07-03,23:53:38.000,184,10989543,13925,0,1751586817,13095.797837839993,6.783306930003164,53479.68676440001 2025-07-03,23:53:39.000,184,10989613,13845,0,1751586818,13095.737211049993,6.790356060002523,53479.78458408001 2025-07-03,23:53:40.000,184,10989559,13965,0,1751586819,13095.703529500002,6.832650839998678,53479.77060984 2025-07-03,23:53:41.000,184,10989632,14085,0,1751586820,13095.743947360002,6.832650839998678,53479.84048104 2025-07-03,23:53:42.000,184,10989571,14045,0,1751586821,13095.784365219988,6.853798230004031,53479.80554544001 2025-07-03,23:53:43.000,184,10989587,14045,0,1751586822,13095.811310459998,6.874945620002109,53479.896378 2025-07-03,23:53:44.000,184,10989555,13925,0,1751586823,13095.824783079988,6.853798230004031,53479.931313600006 2025-07-03,23:53:45.000,184,10989593,14005,0,1751586824,13095.824783079988,6.889043880000827,53479.931313600006 2025-07-03,23:53:46.000,184,10989549,13845,0,1751586825,13095.784365219988,6.874945620002109,53479.95227496001 2025-07-03,23:53:47.000,184,10989574,13925,0,1751586826,13095.797837839993,6.945436920002976,53479.95227496001 2025-07-03,23:53:48.000,184,10989597,13965,0,1751586827,13095.797837839993,6.9242895300048986,53480.02214616001 2025-07-03,23:53:49.000,184,10989593,14085,0,1751586828,13095.784365219988,6.987731699999131,53480.11297872 2025-07-03,23:53:50.000,184,10989611,13925,0,1751586829,13095.777628909993,6.987731699999131,53480.196824160004 2025-07-03,23:53:51.000,184,10989613,14085,0,1751586830,13095.811310459998,6.938387790003617,53480.15490144 2025-07-03,23:53:52.000,184,10989579,14125,0,1751586831,13095.791101529998,6.99478082999849,53480.23175976 2025-07-03,23:53:53.000,184,10989609,14285,0,1751586832,13095.764156290003,7.0229773500032024,53480.28765672001 2025-07-03,23:53:54.000,184,10989574,14285,0,1751586833,13095.690056879997,7.0229773500032024,53480.315605200005 2025-07-03,23:53:55.000,184,10989604,14165,0,1751586834,13095.589012229997,7.008879090004484,53480.32259232 2025-07-03,23:53:56.000,184,10989605,14005,0,1751586835,13095.575539609992,6.980682569999772,53480.37848928001 2025-07-03,23:53:57.000,184,10989546,13925,0,1751586836,13095.514912819992,6.945436920002976,53480.44836048 2025-07-03,23:53:58.000,184,10989605,13925,0,1751586837,13095.474494959992,7.001829959997849,53480.49727032 2025-07-03,23:53:59.000,184,10989603,14045,0,1751586838,13095.494703889992,6.980682569999772,53480.45534760001 2025-07-03,23:54:00.000,184,10989571,14005,0,1751586839,13095.447549719996,6.938387790003617,53480.46932184 2025-07-03,23:54:01.000,184,10989581,13885,0,1751586840,13095.454286029992,6.910191269998904,53480.50425744001 2025-07-03,23:54:02.000,184,10989566,13925,0,1751586841,13095.386922929996,6.896093010000186,53480.53919304 2025-07-03,23:54:03.000,184,10989610,13805,0,1751586842,13095.312823519991,6.846749100004672,53480.51823168 2025-07-03,23:54:04.000,184,10989588,13965,0,1751586843,13095.25219672999,6.846749100004672,53480.59509000001 2025-07-03,23:54:05.000,184,10989592,14205,0,1751586844,13095.15115207999,6.896093010000186,53480.602077120006 2025-07-03,23:54:06.000,184,10989596,14245,0,1751586845,13095.164624699995,6.846749100004672,53480.63701272 2025-07-03,23:54:07.000,184,10989543,14125,0,1751586846,13095.164624699995,6.86084736000339,53480.64399984001 2025-07-03,23:54:08.000,184,10989582,14165,0,1751586847,13095.184833629995,6.874945620002109,53480.68592256 2025-07-03,23:54:09.000,184,10989570,14245,0,1751586848,13095.11073421999,6.853798230004031,53480.7348324 2025-07-03,23:54:10.000,184,10989607,14045,0,1751586849,13095.063580049995,6.81855257999996,53480.77675512 2025-07-03,23:54:11.000,184,10989571,13885,0,1751586850,13094.97600802,6.804454320001241,53480.78374224 2025-07-03,23:54:12.000,184,10989594,13885,0,1751586851,13094.942326469994,6.81855257999996,53480.81169072001 2025-07-03,23:54:13.000,184,10989594,14125,0,1751586852,13094.82780919999,6.853798230004031,53480.79771648 2025-07-03,23:54:14.000,184,10989577,13845,0,1751586853,13094.821072889994,6.8678964900027495,53480.867587680004 2025-07-03,23:54:15.000,184,10989530,14045,0,1751586854,13094.767182409989,6.874945620002109,53480.867587680004 2025-07-03,23:54:16.000,184,10989567,13925,0,1751586855,13094.767182409989,6.853798230004031,53480.89553616 2025-07-03,23:54:17.000,184,10989595,14125,0,1751586856,13094.760446099994,6.874945620002109,53480.88156192001 2025-07-03,23:54:18.000,184,10989552,14125,0,1751586857,13094.713291929998,6.903142139999545,53480.84662632 2025-07-03,23:54:19.000,184,10989554,14245,0,1751586858,13094.699819309993,6.86084736000339,53480.82566496 2025-07-03,23:54:30.000,184,10989528,14045,0,1751586869,13094.315849639992,7.248549510004523,53481.20995656 2025-07-03,23:54:31.000,184,10989541,14005,0,1751586870,13094.268695469997,7.262647770003241,53481.16803384 2025-07-03,23:54:32.000,184,10989580,13925,0,1751586871,13094.255222849992,7.3401882000034675,53481.202969440004 2025-07-03,23:54:33.000,184,10989526,13965,0,1751586872,13094.268695469997,7.3895321099989815,53481.17502096001 2025-07-03,23:54:34.000,184,10989624,14085,0,1751586873,13094.275431779992,7.410679500004335,53481.16803384 2025-07-03,23:54:35.000,184,10989585,13645,0,1751586874,13094.329322259997,7.488219930004561,53481.2588664 2025-07-03,23:54:36.000,184,10989574,13885,0,1751586875,13094.302377020002,7.516416450001998,53481.24489216001 2025-07-03,23:54:37.000,184,10989574,13925,0,1751586876,13094.275431779992,7.586907750002865,53481.27982776 2025-07-03,23:54:38.000,184,10989591,14325,0,1751586877,13094.302377020002,7.650349920004373,53481.41258304001 2025-07-03,23:54:39.000,184,10989589,14085,0,1751586878,13094.275431779992,7.713792089998606,53481.3287376 2025-07-03,23:54:40.000,184,10989582,14045,0,1751586879,13094.261959160001,7.777234260000114,53481.38463456001 2025-07-03,23:54:41.000,184,10989592,13965,0,1751586880,13094.248486539997,7.819529040003545,53481.391621680006 2025-07-03,23:54:42.000,184,10989519,13925,0,1751586881,13094.268695469997,7.897069470003771,53481.43354440001 2025-07-03,23:54:43.000,184,10989582,13965,0,1751586882,13094.282168090002,7.939364249999926,53481.489441360005 2025-07-03,23:54:44.000,184,10989571,14285,0,1751586883,13094.255222849992,7.953462509998644,53481.51040272001 2025-07-03,23:54:45.000,184,10989592,14005,0,1751586884,13094.221541300001,8.045101200004865,53481.51738984 2025-07-03,23:54:46.000,184,10989582,14125,0,1751586885,13094.248486539997,8.059199460003583,53481.52437696 2025-07-03,23:54:47.000,184,10989605,14085,0,1751586886,13094.235013919992,8.115592499998456,53481.61520952 2025-07-03,23:54:48.000,184,10989572,13725,0,1751586887,13094.235013919992,8.207231190004677,53481.608222400006 2025-07-03,23:54:49.000,184,10989629,13805,0,1751586888,13094.228277609996,8.327066400001058,53481.59424816 2025-07-03,23:54:50.000,184,10989552,14125,0,1751586889,13094.241750230001,8.43985247999808,53481.59424816 2025-07-03,23:54:51.000,184,10989549,13885,0,1751586890,13094.241750230001,8.524442039997666,53481.66411936 2025-07-03,23:54:52.000,184,10989600,13925,0,1751586891,13094.214804989992,8.630178990002605,53481.69206784 2025-07-03,23:54:53.000,184,10989590,13885,0,1751586892,13094.214804989992,8.644277250001323,53481.706042080004 2025-07-03,23:54:54.000,184,10989543,14045,0,1751586893,13094.221541300001,8.728866810000909,53481.727003440006 2025-07-03,23:54:55.000,184,10989582,14045,0,1751586894,13094.154178199991,8.806407240001136,53481.7130292 2025-07-03,23:54:56.000,184,10989570,14005,0,1751586895,13094.140705580001,8.841652889997931,53481.754951920004 2025-07-03,23:54:57.000,184,10989587,13965,0,1751586896,13094.133969269991,8.968537230000948,53481.80386176 2025-07-03,23:54:58.000,184,10989524,13885,0,1751586897,13094.147441889996,9.095421570003964,53481.81084888 2025-07-03,23:54:59.000,184,10989548,13885,0,1751586898,13094.093551409991,9.17296200000419,53481.7829004 2025-07-03,23:55:00.000,184,10989532,14365,0,1751586899,13094.127232959996,9.285748080001213,53481.76892616001 2025-07-03,23:55:01.000,184,10989537,13885,0,1751586900,13094.026188309996,9.36328851000144,53481.88072008 2025-07-03,23:55:02.000,184,10989590,14245,0,1751586901,13094.046397239996,9.377386770000157,53481.76892616001 2025-07-03,23:55:03.000,184,10989563,13725,0,1751586902,13093.985770449995,9.398534159998235,53481.79687464001 2025-07-03,23:55:04.000,184,10989589,13965,0,1751586903,13093.97903414,9.53246763000061,53481.91565568001 2025-07-03,23:55:05.000,184,10989547,13965,0,1751586904,13093.945352589995,9.560664149998047,53481.97155264 2025-07-03,23:55:06.000,184,10989569,13965,0,1751586905,13093.93861628,9.631155449998914,53481.96456552001 2025-07-03,23:55:07.000,184,10989597,13725,0,1751586906,13093.89146210999,9.729843270004494,53481.95059128 2025-07-03,23:55:08.000,184,10989563,13885,0,1751586907,13093.864516869995,9.793285439998726,53481.93661704001 2025-07-03,23:55:09.000,184,10989543,13805,0,1751586908,13093.79715377,9.899022390003665,53481.95059128 2025-07-03,23:55:10.000,184,10989547,13845,0,1751586909,13093.73652698,9.99066108000261,53481.9575784 2025-07-03,23:55:11.000,184,10989562,13805,0,1751586910,13093.662427569994,10.018857600000047,53481.9575784 2025-07-03,23:55:12.000,184,10989599,14005,0,1751586911,13093.682636499994,10.12459454999771,53482.01347536001 2025-07-03,23:55:13.000,184,10989601,14125,0,1751586912,13093.642218639994,10.209184110004571,53481.99950112 2025-07-03,23:55:14.000,184,10989587,14005,0,1751586913,13093.622009709994,10.300822800003516,53482.04841096 2025-07-03,23:55:15.000,184,10989588,13965,0,1751586914,13093.595064469999,10.39951062000182,53482.04841096 2025-07-03,23:55:16.000,184,10989572,13725,0,1751586915,13093.520965059994,10.462952790003328,53482.04841096 2025-07-03,23:55:17.000,184,10989527,13885,0,1751586916,13093.514228749998,10.519345829998201,53482.03443672001 2025-07-03,23:55:18.000,184,10989600,14005,0,1751586917,13093.487283509989,10.603935389997787,53481.98552688001 2025-07-03,23:55:19.000,184,10989590,14085,0,1751586918,13093.507492439989,10.639181040001858,53482.04841096 2025-07-03,23:55:20.000,184,10989582,13885,0,1751586919,13093.460338269993,10.75196711999888,53482.0274496 2025-07-03,23:55:21.000,184,10989610,13965,0,1751586920,13093.460338269993,10.780163640003593,53482.01347536001 2025-07-03,23:55:22.000,184,10989607,14245,0,1751586921,13093.487283509989,10.899998849999974,53482.01347536001 2025-07-03,23:55:23.000,184,10989612,14005,0,1751586922,13093.467074579989,10.970490150000842,53482.01347536001 2025-07-03,23:55:24.000,184,10989620,14245,0,1751586923,13093.413184099998,11.02688319000299,53482.05539808001 2025-07-03,23:55:25.000,184,10989596,14245,0,1751586924,13093.419920409993,11.090325360004499,53482.00648824 2025-07-03,23:55:26.000,184,10989559,13725,0,1751586925,13093.366029929988,11.21016057000088,53482.07635944 2025-07-03,23:55:27.000,184,10989583,14005,0,1751586926,13093.332348379998,11.315897519998543,53482.04841096 2025-07-03,23:55:28.000,184,10989590,13885,0,1751586927,13093.339084689993,11.38638881999941,53482.01347536001 2025-07-03,23:55:29.000,184,10989579,14205,0,1751586928,13093.332348379998,11.49212577000435,53482.04841096 2025-07-03,23:55:30.000,184,10989607,14005,0,1751586929,13093.318875759993,11.534420550000505,53481.99950112 2025-07-03,23:55:31.000,184,10989573,14005,0,1751586930,13093.305403140002,11.61901011000009,53482.041423840004 2025-07-03,23:55:32.000,184,10989612,13925,0,1751586931,13093.339084689993,11.724747059997753,53482.0274496 2025-07-03,23:55:33.000,184,10989585,13965,0,1751586932,13093.312139449998,11.788189229999261,53482.062385200006 2025-07-03,23:55:34.000,184,10989624,14005,0,1751586933,13093.305403140002,11.886877050004841,53482.062385200006 2025-07-03,23:55:35.000,184,10989657,14085,0,1751586934,13093.298666829993,11.957368349998433,53482.041423840004 2025-07-03,23:55:36.000,184,10989578,14045,0,1751586935,13093.325612070003,12.041957909998018,53482.05539808001 2025-07-03,23:55:37.000,184,10989639,14045,0,1751586936,13093.258248969993,12.12654747000488,53482.041423840004 2025-07-03,23:55:38.000,184,10989609,13925,0,1751586937,13093.278457899993,12.225235290003184,53482.041423840004 2025-07-03,23:55:39.000,184,10989595,14245,0,1751586938,13093.325612070003,12.232284420002543,53482.0274496 2025-07-03,23:55:40.000,184,10989582,14245,0,1751586939,13093.345821000003,12.239333550001902,53482.0973208 2025-07-03,23:55:41.000,184,10989554,14125,0,1751586940,13093.372766239998,12.274579199998698,53482.06937232 2025-07-03,23:55:42.000,184,10989598,14125,0,1751586941,13093.372766239998,12.352119629998924,53482.05539808001 2025-07-03,23:55:43.000,184,10989591,14165,0,1751586942,13093.413184099998,12.443758319997869,53482.062385200006 2025-07-03,23:55:44.000,184,10989604,14085,0,1751586943,13093.453601959998,12.549495270002808,53482.08334656001 2025-07-03,23:55:45.000,184,10989573,14245,0,1751586944,13093.440129339993,12.641133960001753,53481.992514000005 2025-07-03,23:55:46.000,184,10989551,14045,0,1751586945,13093.514228749998,12.71162526000262,53482.04841096 2025-07-03,23:55:47.000,184,10989599,14245,0,1751586946,13093.507492439989,12.697527000003902,53482.04841096 2025-07-03,23:55:48.000,184,10989586,13965,0,1751586947,13093.514228749998,12.76801830000477,53482.0973208 2025-07-03,23:55:49.000,184,10989588,14005,0,1751586948,13093.601800779994,12.796214820002206,53482.12526928 2025-07-03,23:55:50.000,184,10989611,13885,0,1751586949,13093.642218639994,12.880804380001791,53482.13924352 2025-07-03,23:55:51.000,184,10989510,13925,0,1751586950,13093.635482329999,12.986541329999454,53482.18815336 2025-07-03,23:55:52.000,184,10989623,14205,0,1751586951,13093.635482329999,13.092278280004393,53482.18116624001 2025-07-03,23:55:53.000,184,10989616,13925,0,1751586952,13093.675900189999,13.16981871000462,53482.17417912 2025-07-03,23:55:54.000,184,10989653,14365,0,1751586953,13093.723054359994,13.268506530002924,53482.19514048 2025-07-03,23:55:55.000,184,10989617,14205,0,1751586954,13093.743263289995,13.254408270004205,53482.20212760001 2025-07-03,23:55:56.000,184,10989570,14165,0,1751586955,13093.83083531999,13.317850439998438,53482.167192 2025-07-03,23:55:57.000,184,10989619,13925,0,1751586956,13093.864516869995,13.388341739999305,53482.209114720004 2025-07-03,23:55:58.000,184,10989607,14045,0,1751586957,13093.99250675999,13.430636520002736,53482.25103744001 2025-07-03,23:55:59.000,184,10989599,14165,0,1751586958,13094.046397239996,13.592766510002548,53482.3069344 2025-07-03,23:56:00.000,184,10989627,14125,0,1751586959,13094.093551409991,13.698503460000211,53482.32090864001 2025-07-03,23:56:01.000,184,10989571,14085,0,1751586960,13094.174387129991,13.825387800003227,53482.36283136 2025-07-03,23:56:02.000,184,10989570,13805,0,1751586961,13094.235013919992,13.874731709998741,53482.34885712001 2025-07-03,23:56:03.000,184,10989632,14285,0,1751586962,13094.295640709992,13.98046866000368,53482.3069344 2025-07-03,23:56:04.000,184,10989624,13885,0,1751586963,13094.416894289992,14.029812569999194,53482.34187 2025-07-03,23:56:05.000,184,10989651,14125,0,1751586964,13094.511202629998,14.10735299999942,53482.376805600004 2025-07-03,23:56:06.000,184,10989567,13885,0,1751586965,13094.625719899988,14.184893429999647,53482.376805600004 2025-07-03,23:56:07.000,184,10989630,14245,0,1751586966,13094.693082999998,14.283581249997951,53482.425715440004 2025-07-03,23:56:08.000,184,10989663,14045,0,1751586967,13094.767182409989,14.410465590000967,53482.48859952001 2025-07-03,23:56:09.000,184,10989585,14125,0,1751586968,13094.834545509999,14.57259558000078,53482.43270256 2025-07-03,23:56:10.000,184,10989631,14165,0,1751586969,13094.922117539994,14.713578180002514,53482.52353512 2025-07-03,23:56:11.000,184,10989571,13965,0,1751586970,13094.95579909,14.805216870001459,53482.495586640005 2025-07-03,23:56:12.000,184,10989619,13845,0,1751586971,13095.0972616,14.889806430001045,53482.50956088 2025-07-03,23:56:13.000,184,10989616,14405,0,1751586972,13095.11073421999,14.967346860001271,53482.5514836 2025-07-03,23:56:14.000,184,10989612,13805,0,1751586973,13095.19156993999,15.066034679999575,53482.614367680006 2025-07-03,23:56:15.000,184,10989600,14005,0,1751586974,13095.25893304,15.185869890003232,53482.64930328 2025-07-03,23:56:16.000,184,10989593,13965,0,1751586975,13095.353241379991,15.362098140001763,53482.67026464 2025-07-03,23:56:17.000,184,10989637,13725,0,1751586976,13095.400395550001,15.531277260000934,53482.65629040001 2025-07-03,23:56:18.000,184,10989626,14045,0,1751586977,13095.461022340001,15.65816160000395,53482.69821312 2025-07-03,23:56:19.000,184,10989635,13805,0,1751586978,13095.514912819992,15.806193329997768,53482.68423888001 2025-07-03,23:56:20.000,184,10989607,13725,0,1751586979,13095.568803299997,15.904881150003348,53482.67026464 2025-07-03,23:56:21.000,184,10989581,14085,0,1751586980,13095.589012229997,16.03176548999909,53482.74712296 2025-07-03,23:56:22.000,184,10989579,13925,0,1751586981,13095.696793189993,16.109305919999315,53482.69821312 2025-07-03,23:56:23.000,184,10989559,14165,0,1751586982,13095.764156290003,16.215042870004254,53482.74712296 2025-07-03,23:56:24.000,184,10989607,13845,0,1751586983,13095.777628909993,16.341927209999994,53482.74712296 2025-07-03,23:56:25.000,184,10989606,14045,0,1751586984,13095.858464629993,16.489958940001088,53482.75411008001 2025-07-03,23:56:26.000,184,10989596,14085,0,1751586985,13095.865200939988,16.69438371000433,53482.75411008001 2025-07-03,23:56:27.000,184,10989662,14085,0,1751586986,13095.912355109998,16.814218920000712,53482.85192976001 2025-07-03,23:56:28.000,184,10989580,14165,0,1751586987,13095.946036659989,16.89175935000094,53482.7960328 2025-07-03,23:56:29.000,184,10989634,13885,0,1751586988,13095.966245589989,16.976348910000524,53482.76808432 2025-07-03,23:56:30.000,184,10989638,13965,0,1751586989,13095.993190829999,17.025692820003314,53482.85192976001 2025-07-03,23:56:31.000,184,10989586,14005,0,1751586990,13096.074026549999,17.1102823800029,53482.83795552 2025-07-03,23:56:32.000,184,10989605,14005,0,1751586991,13096.094235479999,17.23011758999928,53482.865904 2025-07-03,23:56:33.000,184,10989639,14045,0,1751586992,13096.1750712,17.357001930002298,53482.88686536 2025-07-03,23:56:34.000,184,10989603,14085,0,1751586993,13096.20875274999,17.46273887999996,53482.94276232001 2025-07-03,23:56:35.000,184,10989567,13885,0,1751586994,13096.23569799,17.533230180000828,53483.0056464 2025-07-03,23:56:36.000,184,10989549,13965,0,1751586995,13096.23569799,17.617819740000414,53483.02660776 2025-07-03,23:56:37.000,184,10989566,13725,0,1751586996,13096.202016439995,17.681261910001922,53483.02660776 2025-07-03,23:56:38.000,184,10989586,13725,0,1751586997,13096.242434299995,17.74470408000343,53483.06154336001 2025-07-03,23:56:39.000,184,10989613,14005,0,1751586998,13096.242434299995,17.786998859999585,53483.03359488 2025-07-03,23:56:40.000,184,10989626,13965,0,1751586999,13096.23569799,17.850441030001093,53483.04058200001 2025-07-03,23:56:41.000,184,10989545,13965,0,1751587000,13096.27611585,17.9138832000026,53482.97769792 2025-07-03,23:56:42.000,184,10989613,13845,0,1751587001,13096.25590692,18.040767539998342,53483.068530480006 2025-07-03,23:56:43.000,184,10989577,14045,0,1751587002,13096.33000632999,18.11125883999921,53483.10346608 2025-07-03,23:56:44.000,184,10989606,13565,0,1751587003,13096.35021525999,18.174701010000717,53483.04058200001 2025-07-03,23:56:45.000,184,10989653,13965,0,1751587004,13096.464732529996,18.20994666000479,53483.0056464 2025-07-03,23:56:46.000,184,10989614,13885,0,1751587005,13096.39736943,18.28043795999838,53483.047569120004 2025-07-03,23:56:47.000,184,10989561,14085,0,1751587006,13096.464732529996,18.252241440000944,53483.04058200001 2025-07-03,23:56:48.000,184,10989558,13645,0,1751587007,13096.491677769991,18.27338882999902,53483.068530480006 2025-07-03,23:56:49.000,184,10989607,14085,0,1751587008,13096.525359319996,18.33683100000053,53483.0755176 2025-07-03,23:56:50.000,184,10989622,13925,0,1751587009,13096.579249800001,18.38617491000332,53483.04058200001 2025-07-03,23:56:51.000,184,10989572,14125,0,1751587010,13096.633140279991,18.456666210004187,53483.10346608 2025-07-03,23:56:52.000,184,10989607,13645,0,1751587011,13096.707239689997,18.51305924999906,53483.08949184001 2025-07-03,23:56:53.000,184,10989585,13845,0,1751587012,13096.747657549997,18.51305924999906,53483.166350160005 2025-07-03,23:56:54.000,184,10989629,14045,0,1751587013,13096.788075409997,18.52010837999842,53483.15936304001 2025-07-03,23:56:55.000,184,10989627,14125,0,1751587014,13096.848702199997,18.56945229000121,53483.15237592 2025-07-03,23:56:56.000,184,10989549,14085,0,1751587015,13096.916065299993,18.597648809998645,53483.15237592 2025-07-03,23:56:57.000,184,10989609,13725,0,1751587016,13097.023846259988,18.61174707000464,53483.1803244 2025-07-03,23:56:58.000,184,10989619,14045,0,1751587017,13097.138363529994,18.61174707000464,53483.19429864 2025-07-03,23:56:59.000,184,10989582,13885,0,1751587018,13097.225935559989,18.639943590002076,53483.20128576 2025-07-03,23:57:00.000,184,10989615,14045,0,1751587019,13097.259617109994,18.689287500004866,53483.20827288001 2025-07-03,23:57:01.000,184,10989533,14245,0,1751587020,13097.40781592999,18.74568053999974,53483.1803244 2025-07-03,23:57:02.000,184,10989598,14125,0,1751587021,13097.441497479995,18.710434890002944,53483.29211832 2025-07-03,23:57:03.000,184,10989609,14165,0,1751587022,13097.47517903,18.73158228000102,53483.22923424001 2025-07-03,23:57:04.000,184,10989657,14245,0,1751587023,13097.54927843999,18.7527296699991,53483.25718272001 2025-07-03,23:57:05.000,184,10989602,14165,0,1751587024,13097.582959989995,18.773877060004452,53483.24320848 2025-07-03,23:57:06.000,184,10989616,14045,0,1751587025,13097.65032308999,18.80207358000189,53483.29211832 2025-07-03,23:57:07.000,184,10989651,14045,0,1751587026,13097.710949879991,18.79502445000253,53483.264169840004 2025-07-03,23:57:08.000,184,10989583,14125,0,1751587027,13097.778312980001,18.78797532000317,53483.25718272001 2025-07-03,23:57:09.000,184,10989631,14325,0,1751587028,13097.859148700001,18.79502445000253,53483.27115696 2025-07-03,23:57:10.000,184,10989605,14165,0,1751587029,13097.879357630001,18.809122710001247,53483.17333728 2025-07-03,23:57:11.000,184,10989553,13965,0,1751587030,13097.906302869997,18.823220969999966,53483.20827288001 2025-07-03,23:57:12.000,184,10989625,14005,0,1751587031,13097.906302869997,18.91485965999891,53483.36198952 2025-07-03,23:57:13.000,184,10989557,14085,0,1751587032,13098.115128479993,19.041744000001927,53483.403912240006 2025-07-03,23:57:14.000,184,10989634,13885,0,1751587033,13098.310481469998,19.006498349997855,53483.36198952 2025-07-03,23:57:15.000,184,10989622,13925,0,1751587034,13098.317217779993,19.01354748000449,53483.334041040005 2025-07-03,23:57:16.000,184,10989573,13885,0,1751587035,13098.371108259998,18.97125270000106,53483.30609256001 2025-07-03,23:57:17.000,184,10989613,14085,0,1751587036,13098.411526119999,18.943056180003623,53483.30609256001 2025-07-03,23:57:18.000,184,10989616,14085,0,1751587037,13098.48562552999,18.943056180003623,53483.334041040005 2025-07-03,23:57:19.000,184,10989585,14165,0,1751587038,13098.472152909999,18.92190878999827,53483.32705392001 2025-07-03,23:57:20.000,184,10989604,13965,0,1751587039,13098.50583445999,18.936007050004264,53483.36198952 2025-07-03,23:57:21.000,184,10989545,14165,0,1751587040,13098.499098149994,18.985350959999778,53483.34801528 2025-07-03,23:57:22.000,184,10989631,14165,0,1751587041,13098.519307079994,18.97830183000042,53483.3200668 2025-07-03,23:57:23.000,184,10989604,14085,0,1751587042,13098.55298863,19.01354748000449,53483.34801528 2025-07-03,23:57:24.000,184,10989612,14005,0,1751587043,13098.600142799995,18.985350959999778,53483.27115696 2025-07-03,23:57:25.000,184,10989585,13845,0,1751587044,13098.60687910999,18.9642035700017,53483.285131200006 2025-07-03,23:57:26.000,184,10989527,14045,0,1751587045,13098.60687910999,18.97125270000106,53483.2501956 2025-07-03,23:57:27.000,184,10989616,13805,0,1751587046,13098.64729696999,18.97125270000106,53483.285131200006 2025-07-03,23:57:28.000,184,10989575,13885,0,1751587047,13098.65403328,18.97830183000042,53483.25718272001 2025-07-03,23:57:29.000,184,10989603,13925,0,1751587048,13098.68771482999,19.034694870002568,53483.19429864 2025-07-03,23:57:30.000,184,10989583,14165,0,1751587049,13098.70792375999,19.098137040004076,53483.236221360006 2025-07-03,23:57:31.000,184,10989595,13845,0,1751587050,13098.68771482999,19.112235300002794,53483.215260000004 2025-07-03,23:57:32.000,184,10989559,13965,0,1751587051,13098.71466007,19.168628339997667,53483.215260000004 2025-07-03,23:57:33.000,184,10989568,14045,0,1751587052,13098.70792375999,19.168628339997667,53483.236221360006 2025-07-03,23:57:34.000,184,10989654,14005,0,1751587053,13098.70792375999,19.168628339997667,53483.22923424001 2025-07-03,23:57:35.000,184,10989588,14005,0,1751587054,13098.70792375999,19.20387399000174,53483.22923424001 2025-07-03,23:57:36.000,184,10989537,13885,0,1751587055,13098.64729696999,19.232070509999176,53483.25718272001 2025-07-03,23:57:37.000,184,10989630,13925,0,1751587056,13098.72813268999,19.337807460004115,53483.1453888 2025-07-03,23:57:38.000,184,10989582,13965,0,1751587057,13098.71466007,19.394200499998988,53483.096478960004 2025-07-03,23:57:39.000,184,10989607,14045,0,1751587058,13098.741605309995,19.499937450003927,53483.06154336001 2025-07-03,23:57:40.000,184,10989582,13645,0,1751587059,13098.77528686,19.506986580003286,53483.01263352 2025-07-03,23:57:41.000,184,10989617,13925,0,1751587060,13098.82917733999,19.5563304899988,53482.97071080001 2025-07-03,23:57:42.000,184,10989621,13805,0,1751587061,13098.76855054999,19.506986580003286,53482.949749440006 2025-07-03,23:57:43.000,184,10989600,13765,0,1751587062,13098.81570472,19.535183100000722,53482.949749440006 2025-07-03,23:57:44.000,184,10989612,13965,0,1751587063,13098.782023169995,19.528133970001363,53482.95673656 2025-07-03,23:57:45.000,184,10989603,14005,0,1751587064,13098.78875947999,19.60567440000159,53482.99167216001 2025-07-03,23:57:46.000,184,10989635,13925,0,1751587065,13098.802232099995,19.711411349999253,53482.94276232001 2025-07-03,23:57:47.000,184,10989596,13765,0,1751587066,13098.67424221,19.81714830000419,53482.928788080004 2025-07-03,23:57:48.000,184,10989588,13645,0,1751587067,13098.65403328,19.866492209999706,53483.047569120004 2025-07-03,23:57:49.000,184,10989605,13725,0,1751587068,13098.61361542,19.894688730004418,53482.949749440006 2025-07-03,23:57:50.000,184,10989621,14005,0,1751587069,13098.600142799995,19.908786990003136,53482.97769792 2025-07-03,23:57:51.000,184,10989585,14005,0,1751587070,13098.579933869994,19.922885250001855,53482.830968400005 2025-07-03,23:57:52.000,184,10989589,14165,0,1751587071,13098.600142799995,19.979278290004004,53482.76808432 2025-07-03,23:57:53.000,184,10989644,13925,0,1751587072,13098.579933869994,20.028622199999518,53482.71917448 2025-07-03,23:57:54.000,184,10989628,14245,0,1751587073,13098.56646124999,20.113211759999103,53482.712187360004 2025-07-03,23:57:55.000,184,10989606,14085,0,1751587074,13098.559724939994,20.162555670001893,53482.62834192 2025-07-03,23:57:56.000,184,10989620,14165,0,1751587075,13098.519307079994,20.211899580004683,53482.63532904001 2025-07-03,23:57:57.000,184,10989642,13845,0,1751587076,13098.445207669989,20.275341749998915,53482.68423888001 2025-07-03,23:57:58.000,184,10989658,14245,0,1751587077,13098.478889219994,20.28944001000491,53482.50956088 2025-07-03,23:57:59.000,184,10989577,14085,0,1751587078,13098.451943979999,20.28944001000491,53482.45366392 2025-07-03,23:58:00.000,184,10989649,13765,0,1751587079,13098.451943979999,20.324685660001705,53482.41872832001 2025-07-03,23:58:01.000,184,10989577,13845,0,1751587080,13098.391317189999,20.317636530002346,53482.39077984001 2025-07-03,23:58:02.000,184,10989634,14245,0,1751587081,13098.323954089989,20.352882179999142,53482.40475408 2025-07-03,23:58:03.000,184,10989614,14245,0,1751587082,13098.357635639994,20.41632435000065,53482.41872832001 2025-07-03,23:58:04.000,184,10989624,13885,0,1751587083,13098.310481469998,20.43042260999937,53482.35584424 2025-07-03,23:58:05.000,184,10989572,13885,0,1751587084,13098.317217779993,20.46566826000344,53482.33488288 2025-07-03,23:58:06.000,184,10989624,14125,0,1751587085,13098.337426709993,20.500913910000236,53482.25103744001 2025-07-03,23:58:07.000,184,10989677,13925,0,1751587086,13098.317217779993,20.515012169998954,53482.230076080006 2025-07-03,23:58:08.000,184,10989639,14045,0,1751587087,13098.297008849993,20.486815650001517,53482.167192 2025-07-03,23:58:09.000,184,10989618,13885,0,1751587088,13098.330690399998,20.486815650001517,53482.13225640001 2025-07-03,23:58:10.000,184,10989575,13885,0,1751587089,13098.330690399998,20.529110429997672,53482.07635944 2025-07-03,23:58:11.000,184,10989612,14085,0,1751587090,13098.330690399998,20.529110429997672,53482.05539808001 2025-07-03,23:58:12.000,184,10989594,13845,0,1751587091,13098.371108259998,20.522061299998313,53481.992514000005 2025-07-03,23:58:13.000,184,10989669,14085,0,1751587092,13098.337426709993,20.500913910000236,53481.96456552001 2025-07-03,23:58:14.000,184,10989568,13925,0,1751587093,13098.418262429994,20.529110429997672,53481.91565568001 2025-07-03,23:58:15.000,184,10989643,14085,0,1751587094,13098.46541659999,20.543208690003667,53481.8527716 2025-07-03,23:58:16.000,184,10989560,13965,0,1751587095,13098.431735049999,20.4727173900028,53481.90168144 2025-07-03,23:58:17.000,184,10989591,14085,0,1751587096,13098.46541659999,20.515012169998954,53481.83879736 2025-07-03,23:58:18.000,184,10989580,13925,0,1751587097,13098.512570769999,20.47976652000216,53481.7829004 2025-07-03,23:58:19.000,184,10989656,14245,0,1751587098,13098.52604338999,20.507963039999595,53481.76193904 2025-07-03,23:58:20.000,184,10989663,13845,0,1751587099,13098.57319756,20.507963039999595,53481.754951920004 2025-07-03,23:58:21.000,184,10989600,13885,0,1751587100,13098.63382435,20.451570000004722,53481.775913280006 2025-07-03,23:58:22.000,184,10989654,13765,0,1751587101,13098.660769589995,20.388127830003214,53481.67110648 2025-07-03,23:58:23.000,184,10989644,13965,0,1751587102,13098.67424221,20.338783920000424,53481.62219664 2025-07-03,23:58:24.000,184,10989615,13965,0,1751587103,13098.71466007,20.331734790001065,53481.55232544001 2025-07-03,23:58:25.000,184,10989635,14005,0,1751587104,13098.81570472,20.29648914000427,53481.51040272001 2025-07-03,23:58:26.000,184,10989584,14085,0,1751587105,13098.822441029995,20.282390879998275,53481.47546712 2025-07-03,23:58:27.000,184,10989629,13965,0,1751587106,13098.91674937,20.275341749998915,53481.41258304001 2025-07-03,23:58:28.000,184,10989589,13885,0,1751587107,13098.9369583,20.24714523000148,53481.42655728 2025-07-03,23:58:29.000,184,10989610,13965,0,1751587108,13098.91001305999,20.2259978400034,53481.41258304001 2025-07-03,23:58:30.000,184,10989591,14245,0,1751587109,13098.984112469996,20.106162629999744,53481.37764744 2025-07-03,23:58:31.000,184,10989571,14165,0,1751587110,13099.024530329996,20.092064370001026,53481.42655728 2025-07-03,23:58:32.000,184,10989604,14165,0,1751587111,13099.071684499992,20.06386785000359,53481.3986088 2025-07-03,23:58:33.000,184,10989629,14005,0,1751587112,13099.125574979997,20.00747481000144,53481.40559592 2025-07-03,23:58:34.000,184,10989663,14085,0,1751587113,13099.145783909997,19.95813089999865,53481.37764744 2025-07-03,23:58:35.000,184,10989581,13885,0,1751587114,13099.172729149992,19.929934380001214,53481.321750480005 2025-07-03,23:58:36.000,184,10989578,14485,0,1751587115,13099.219883320002,19.866492209999706,53481.2588664 2025-07-03,23:58:37.000,184,10989678,14165,0,1751587116,13099.293982729992,19.79600090999884,53481.20995656 2025-07-03,23:58:38.000,184,10989631,14285,0,1751587117,13099.314191659993,19.746657000003324,53481.26585352001 2025-07-03,23:58:39.000,184,10989630,14165,0,1751587118,13099.401763690003,19.704362219999894,53481.27982776 2025-07-03,23:58:40.000,184,10989603,14285,0,1751587119,13099.496072029993,19.626821789999667,53481.223930800006 2025-07-03,23:58:41.000,184,10989612,14005,0,1751587120,13099.576907749994,19.619772660000308,53481.1889952 2025-07-03,23:58:42.000,184,10989629,13885,0,1751587121,13099.664479779989,19.5563304899988,53481.19598232001 2025-07-03,23:58:43.000,184,10989516,14245,0,1751587122,13099.75205181,19.535183100000722,53481.26585352001 2025-07-03,23:58:44.000,184,10989631,13885,0,1751587123,13099.85309646,19.478790059998573,53481.21694368001 2025-07-03,23:58:45.000,184,10989614,14245,0,1751587124,13100.001295279995,19.471740929999214,53481.24489216001 2025-07-03,23:58:46.000,184,10989588,13885,0,1751587125,13100.04844944999,19.43649528000242,53481.154059600005 2025-07-03,23:58:47.000,184,10989633,13805,0,1751587126,13100.162966719996,19.394200499998988,53481.19598232001 2025-07-03,23:58:48.000,184,10989587,14125,0,1751587127,13100.365056019997,19.309610939999402,53481.02829144001 2025-07-03,23:58:49.000,184,10989610,13885,0,1751587128,13100.459364360002,19.225021379999816,53480.986368720005 2025-07-03,23:58:50.000,184,10989617,14005,0,1751587129,13100.526727459997,19.175677470004302,53480.95143312 2025-07-03,23:58:51.000,184,10989586,14205,0,1751587130,13100.600826870002,19.161579209998308,53480.90252328 2025-07-03,23:58:52.000,184,10989607,14125,0,1751587131,13100.695135209993,19.126333560001513,53480.916497520004 2025-07-03,23:58:53.000,184,10989569,14045,0,1751587132,13100.829861409999,19.105186170003435,53480.83265208 2025-07-03,23:58:54.000,184,10989630,13845,0,1751587133,13100.850070339999,19.069940519999363,53480.96540736 2025-07-03,23:58:55.000,184,10989608,14085,0,1751587134,13100.978060229994,19.069940519999363,53480.93047176001 2025-07-03,23:58:56.000,184,10989605,14125,0,1751587135,13101.05215964,19.02764574000321,53480.95143312 2025-07-03,23:58:57.000,184,10989578,14445,0,1751587136,13101.18688583999,19.048793130001286,53480.8745748 2025-07-03,23:58:58.000,184,10989623,13805,0,1751587137,13101.2946668,19.048793130001286,53480.916497520004 2025-07-03,23:58:59.000,184,10989622,14205,0,1751587138,13101.321612039996,19.048793130001286,53481.00733008001